{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157073,"rows_kept":157073,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762905602584,4.2636796,3418.3,3417.6,3.2115261]
["bitfinex-derivatives","ETHF0:USTF0",1762905602782,1.0477618,3418.2,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905603085,1.0558796,3418.3,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905603578,0.3564,3417.7,3417.6,0.0037261]
["bitfinex-derivatives","ETHF0:USTF0",1762905603781,0.6970259,3417.7,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905603979,3.7907,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905604284,0.3564,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905604486,0.6969817,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905604487,0.83061,3417.7,3417.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762905604784,1.5275772,3417.7,3417.6,0.00329012]
["bitfinex-derivatives","ETHF0:USTF0",1762905606482,1.5275772,3417.7,3417.3,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905606677,0.83065,3417.4,3417.3,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762905606882,0.83079,3416.4,3416.3,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762905607090,0.83079,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905607384,0.47441,3416.3,3416.1,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762905607587,0.47439,3416.4,3416.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1762905607796,0.36078834,3416.7,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762905607979,0.36078834,3416.7,3416.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762905608883,0.00438834,3416.7,3416.6,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1762905609288,0.00438834,3416.7,3416.6,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1762905611395,0.36078834,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905611689,0.00438834,3416.7,3416.6,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1762905613089,0.83513834,3416.7,3416.6,4.04476]
["bitfinex-derivatives","ETHF0:USTF0",1762905613280,0.47442,3416.2,3416.1,4.04816265]
["bitfinex-derivatives","ETHF0:USTF0",1762905613590,0.00438834,3416.7,3416.1,4.04816265]
["bitfinex-derivatives","ETHF0:USTF0",1762905613591,0.5829,3416.5,3416.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762905613783,0.3564,3416.4,3416.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762905614186,0.3564,3416.4,3416.3,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1762905614585,0.3564,3416.2,3416.1,0.36594265]
["bitfinex-derivatives","ETHF0:USTF0",1762905614788,0.5829,3416.5,3416.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905614987,1.05728,3416.5,3416.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905615187,0.5829,3416.5,3416.4,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905615389,0.00438834,3416.7,3416.6,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1762905615694,0.36078834,3416.7,3416.6,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1762905616491,0.47439,3416.4,3416.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905616689,0.3564,3416.4,3416.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905617289,0.83079,3416.4,3416.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905618193,0.3564,3416.4,3416.3,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1762905618582,0.36078834,3416.7,3416.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762905619199,0.83516834,3416.7,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762905619899,0.83079,3416.6,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762905621300,0.00438834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905621499,0.38458834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905621703,0.00438834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905622192,0.38458834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905622598,0.85893834,3416.7,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762905623698,0.85893834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905624002,0.38458834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905624205,0.85893834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905624498,0.00438834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905625000,0.38458834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905625596,0.00438834,3416.7,3416.6,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762905626304,3.2078,3417.3,3417.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762905626305,0.85449,3417.2,3417.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762905627000,0.85449,3417.2,3417.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762905627406,0.85448,3417.2,3417.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762905628708,0.3802,3417.2,3417.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762905629205,0.85448,3417.2,3417.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762905630802,0.3802,3417.2,3417.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762905631106,0.85445,3417.4,3417.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905631305,1.5465569,3417.4,3417.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905631503,0.85447,3417.3,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762905632407,1.54676821,3417.3,3417.2,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762905632606,0.85447,3417.3,3417.2,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1762905632904,0.00438834,3417.5,3417.4,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1762905633304,3.2078,3418.1,3418.0,1.01557]
["bitfinex-derivatives","ETHF0:USTF0",1762905634806,0.00372946,3418.3,3418.2,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1762905635200,0.00372946,3418.3,3418.2,4.06204]
["bitfinex-derivatives","ETHF0:USTF0",1762905635400,2.946e-05,3418.3,3418.2,4.06204]
["bitfinex-derivatives","ETHF0:USTF0",1762905635602,0.3802,3419.4,3419.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905635802,0.1979,3419.5,3419.4,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1762905635999,0.1979,3420.0,3419.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905636213,0.47388,3420.1,3420.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762905636508,3.2078,3420.3,3419.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762905636509,0.47391,3419.9,3419.8,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1762905636810,0.3802,3419.9,3419.8,0.85746763]
["bitfinex-derivatives","ETHF0:USTF0",1762905637210,0.47732362,3420.1,3420.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905637511,0.85752362,3420.1,3420.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905638215,0.00344362,3420.1,3420.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905641013,0.00344362,3420.1,3420.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762905641808,0.47389,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905642013,0.47389,3420.0,3419.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762905642200,0.47391,3419.9,3419.8,0.00344763]
["bitfinex-derivatives","ETHF0:USTF0",1762905642401,0.3802,3419.1,3417.7,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1762905642607,0.47414,3418.2,3418.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762905642907,0.85434,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905643110,0.47413,3418.4,3418.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762905643304,3.2078,3418.6,3418.5,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762905643510,3.2078,3418.6,3418.5,0.85636546]
["bitfinex-derivatives","ETHF0:USTF0",1762905643709,3.68189,3418.6,3418.5,0.38226546]
["bitfinex-derivatives","ETHF0:USTF0",1762905643907,4.06209,3418.6,3418.5,0.00216546]
["bitfinex-derivatives","ETHF0:USTF0",1762905644207,3.2078,3418.6,3418.5,0.85636546]
["bitfinex-derivatives","ETHF0:USTF0",1762905644408,3.588,3418.6,3418.5,0.47626546]
["bitfinex-derivatives","ETHF0:USTF0",1762905644616,3.2078,3418.6,3418.5,0.85636546]
["bitfinex-derivatives","ETHF0:USTF0",1762905645010,3.2078,3419.4,3418.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905645202,3.2078,3419.4,3418.5,3.38496546]
["bitfinex-derivatives","ETHF0:USTF0",1762905645203,3.2078,3419.4,3419.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905645514,0.47403,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762905645714,1.05213,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762905646114,0.474,3419.3,3419.2,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1762905646310,0.1979,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762905646504,0.47396,3419.6,3419.5,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1762905646708,3.2078,3419.8,3419.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905647211,0.00344362,3420.1,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762905647413,0.00344362,3420.1,3420.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762905648218,0.85753362,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762905648914,0.38364362,3420.1,3419.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762905649218,0.00344362,3420.1,3420.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762905650822,0.47732362,3420.1,3420.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762905651017,0.00344362,3420.1,3420.0,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762905653618,0.00344362,3420.1,3420.0,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1762905654218,3.2078,3420.7,3420.0,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1762905654219,0.8268,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762905654419,4.0346,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762905654722,3.5608,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762905655024,0.353,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762905655320,0.35569968,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762905655731,0.3972112,3422.1,3420.6,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1762905655912,1.55474667,3422.9,3422.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762905656220,0.1951,3424.0,3422.8,9.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762905656416,0.1951,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905656613,0.66838,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905656614,0.1951,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762905656809,0.1951,3424.5,3424.4,3.21030417]
["bitfinex-derivatives","ETHF0:USTF0",1762905656810,0.19861991,3424.5,3424.4,3.21030417]
["bitfinex-derivatives","ETHF0:USTF0",1762905657009,0.19861991,3424.5,3424.4,3.68358417]
["bitfinex-derivatives","ETHF0:USTF0",1762905657418,0.1951,3425.0,3424.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762905657623,3.4029,3425.0,3424.9,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762905658017,3.4029,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905658327,3.40529004,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905660724,3.75829004,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905662519,0.55049004,3425.0,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905662720,0.5967,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905663618,0.5967,3424.8,3424.7,0.7560555]
["bitfinex-derivatives","ETHF0:USTF0",1762905663822,0.5967,3424.5,3424.4,0.00250417]
["bitfinex-derivatives","ETHF0:USTF0",1762905664020,3.40529004,3425.0,3424.1,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905664021,1.42541,3424.2,3424.1,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905664217,0.5967,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905664623,0.3554,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905664830,0.3554,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905665130,0.3554,3424.2,3424.1,3.2103044]
["bitfinex-derivatives","ETHF0:USTF0",1762905667223,0.00436,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762905667528,3.2078,3426.1,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762905667722,0.3554,3426.6,3424.1,3.2103044]
["bitfinex-derivatives","ETHF0:USTF0",1762905667723,0.7918,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905667921,0.1951,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905668126,0.5967,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762905668332,0.5967,3425.2,3425.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762905668632,0.59938565,3425.2,3425.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762905669030,0.59938565,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905669526,0.3554,3424.8,3424.7,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762905669725,0.3554,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905671431,0.00268565,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905671629,0.47585565,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905672230,0.47585565,3425.2,3425.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762905672427,0.00268565,3425.2,3425.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762905672626,0.59938565,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762905672928,0.00268565,3425.2,3425.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762905674026,0.3554,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905674233,0.3554,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905674426,0.3554,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762905674625,0.3554,3426.0,3425.6,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762905674826,1.06981,3425.7,3425.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905675029,0.47308,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762905675232,0.47630335,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762905675831,0.00322335,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762905676029,0.00322335,3425.9,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762905676436,0.47309,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762905676933,0.00322335,3425.9,3425.6,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762905677134,0.00322335,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762905678345,0.3554,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762905678729,0.3554,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762905678930,0.3554,3427.2,3425.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1762905678931,0.3554,3427.2,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762905679129,0.3554,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905679325,1.06964,3426.9,3426.8,3.21097911]
["bitfinex-derivatives","ETHF0:USTF0",1762905679741,1.06964,3426.9,3426.8,0.00317911]
["bitfinex-derivatives","ETHF0:USTF0",1762905680037,3.2078,3427.0,3425.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905680038,0.4731,3425.8,3425.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762905680243,0.47311,3425.7,3425.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905680428,0.3844,3426.0,3425.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905680627,0.85746,3426.0,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762905680847,0.47308,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762905681032,0.47308,3425.9,3425.8,0.47663881]
["bitfinex-derivatives","ETHF0:USTF0",1762905681229,0.3844,3426.0,3425.8,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1762905681540,0.3844,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762905681847,0.3844,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762905682031,0.3844,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905682233,0.473,3426.5,3426.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762905682432,0.473,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905682433,0.3844,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762905682742,0.3844,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905682938,0.47299,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762905683236,0.85738,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905683441,0.85738,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762905683836,0.3844,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762905685334,0.47293,3427.0,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762905685639,0.47294,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762905685941,1.39962224,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762905686140,0.35891224,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762905686540,0.35891224,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905686737,0.35891224,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762905687837,0.35891224,3427.2,3427.1,3.68071]
["bitfinex-derivatives","ETHF0:USTF0",1762905689245,3.5632,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905689850,0.3554,3427.8,3427.7,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762905690345,0.35800049,3427.8,3427.7,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762905691039,0.35800049,3427.8,3427.4,0.4772518]
["bitfinex-derivatives","ETHF0:USTF0",1762905691040,1.04066,3427.5,3427.4,0.4772518]
["bitfinex-derivatives","ETHF0:USTF0",1762905691248,0.5678,3427.5,3427.4,0.4772518]
["bitfinex-derivatives","ETHF0:USTF0",1762905691432,0.47286,3427.5,3427.4,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905691836,1.04066,3427.5,3427.4,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905692047,0.5678,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905692234,0.3844,3426.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905692440,0.5678,3425.9,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905692733,1.2168,3425.9,3425.8,0.47663881]
["bitfinex-derivatives","ETHF0:USTF0",1762905693043,0.649,3425.9,3425.8,0.47663881]
["bitfinex-derivatives","ETHF0:USTF0",1762905693346,1.68988,3425.9,3425.8,0.00354881]
["bitfinex-derivatives","ETHF0:USTF0",1762905694437,1.68988,3425.9,3425.8,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905694645,0.5678,3425.6,3425.5,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905695143,0.649,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762905695542,0.649,3425.9,3425.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762905695737,4.4246,3425.9,3425.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762905696242,0.649,3425.9,3425.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762905697049,0.649,3425.9,3425.8,9.9504971]
["bitfinex-derivatives","ETHF0:USTF0",1762905697350,3.2078,3427.1,3427.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762905697538,0.3844,3427.2,3427.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762905699835,0.3844,3427.2,3427.0,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762905701441,0.3844,3427.2,3427.0,4.46312007]
["bitfinex-derivatives","ETHF0:USTF0",1762905701744,0.3844,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762905702344,0.35800049,3427.8,3427.0,3.99019007]
["bitfinex-derivatives","ETHF0:USTF0",1762905702651,0.35800049,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905704147,0.00260049,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905704554,0.38700049,3427.8,3427.7,1.25522222]
["bitfinex-derivatives","ETHF0:USTF0",1762905704748,0.38700049,3427.8,3427.7,11.18522222]
["bitfinex-derivatives","ETHF0:USTF0",1762905705856,0.95480049,3427.8,3427.7,0.78239222]
["bitfinex-derivatives","ETHF0:USTF0",1762905706045,1.04066,3427.5,3427.4,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762905706244,1.04066,3427.5,3427.4,0.4772518]
["bitfinex-derivatives","ETHF0:USTF0",1762905706454,1.4251,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905706755,1.04071,3427.1,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762905706947,0.47293,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762905707256,0.47295,3426.8,3426.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762905707456,0.5678,3426.8,3426.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762905708260,1.04075,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905708456,1.04075,3426.8,3426.7,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762905710357,1.04075,3426.8,3426.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762905711061,1.12534,3426.2,3426.1,0.78239222]
["bitfinex-derivatives","ETHF0:USTF0",1762905711364,1.12538,3425.9,3425.4,0.78239222]
["bitfinex-derivatives","ETHF0:USTF0",1762905711561,4.33318,3425.9,3425.1,1.04318677]
["bitfinex-derivatives","ETHF0:USTF0",1762905711750,3.8601,3425.9,3425.0,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1762905711961,3.8601,3425.9,3425.8,0.4755871]
["bitfinex-derivatives","ETHF0:USTF0",1762905712255,4.33318,3425.9,3425.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762905712560,4.33318,3425.9,3425.8,0.4755871]
["bitfinex-derivatives","ETHF0:USTF0",1762905712853,3.2078,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905713054,3.2078,3426.4,3425.8,0.0024971]
["bitfinex-derivatives","ETHF0:USTF0",1762905713453,3.2078,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762905713649,3.68081,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905713857,3.2078,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905714458,3.68081,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905714653,3.68081,3426.4,3426.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762905714958,3.2078,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905717064,4.33311,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762905717364,3.8601,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762905718350,3.2078,3426.4,3426.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1762905720962,3.2078,3426.4,3426.3,11.00892]
["bitfinex-derivatives","ETHF0:USTF0",1762905722468,4.33956,3426.9,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762905722671,3.2078,3426.9,3426.8,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1762905723556,3.2078,3427.3,3427.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762905723968,3.2078,3427.3,3427.2,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1762905724164,4.25798229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905724364,4.73080229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905724867,4.25798229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905725368,4.73080229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905725563,4.25798229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905725762,4.73080229,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762905726057,3.21478229,3427.8,3427.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1762905726270,0.00698229,3427.8,3427.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1762905726466,3.2078,3428.2,3428.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1762905726663,3.2078,3428.2,3428.1,10.99857]
["bitfinex-derivatives","ETHF0:USTF0",1762905727365,3.21060333,3428.2,3428.1,10.99857]
["bitfinex-derivatives","ETHF0:USTF0",1762905727570,3.86940333,3428.2,3428.1,10.36477]
["bitfinex-derivatives","ETHF0:USTF0",1762905728569,0.47284,3427.6,3427.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762905728762,1.13164,3427.6,3427.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762905729671,0.6588,3427.6,3427.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762905730168,1.13164,3427.6,3427.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762905730770,0.47282,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762905731073,1.13162,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762905732366,3.86940333,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762905732971,3.21060333,3428.2,3428.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762905733478,3.86940333,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762905733975,0.00280333,3428.2,3428.1,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1762905734678,0.00280333,3428.2,3428.1,10.98257]
["bitfinex-derivatives","ETHF0:USTF0",1762905735784,3.2078,3428.6,3428.5,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1762905736771,0.00334886,3428.6,3428.5,1.10975068]
["bitfinex-derivatives","ETHF0:USTF0",1762905739279,0.3799,3430.8,3428.5,9.04383068]
["bitfinex-derivatives","ETHF0:USTF0",1762905739481,0.3799,3431.0,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905739671,3.2078,3431.7,3430.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762905739672,0.3799,3431.5,3430.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762905739874,0.3799,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905740179,0.3799,3432.0,3431.4,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762905740486,0.38365743,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905740781,0.6554,3431.5,3431.4,9.97444212]
["bitfinex-derivatives","ETHF0:USTF0",1762905740982,0.6554,3431.5,3431.4,3.21044212]
["bitfinex-derivatives","ETHF0:USTF0",1762905742886,0.6554,3431.5,3430.4,2.60779841]
["bitfinex-derivatives","ETHF0:USTF0",1762905742887,1.0731,3430.8,3430.3,1.04107684]
["bitfinex-derivatives","ETHF0:USTF0",1762905743087,0.6554,3430.3,3430.2,1.51355684]
["bitfinex-derivatives","ETHF0:USTF0",1762905743384,0.6554,3430.1,3430.0,1.04107684]
["bitfinex-derivatives","ETHF0:USTF0",1762905743881,0.00435384,3430.4,3430.3,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1762905744084,0.00435384,3430.4,3430.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1762905744485,0.00435384,3430.4,3430.3,11.04007]
["bitfinex-derivatives","ETHF0:USTF0",1762905745284,0.6554,3430.1,3430.0,0.00252237]
["bitfinex-derivatives","ETHF0:USTF0",1762905745485,0.6554,3430.1,3429.7,4.24695911]
["bitfinex-derivatives","ETHF0:USTF0",1762905745486,1.12794,3429.8,3429.7,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905745686,0.4177,3430.2,3429.7,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905746191,0.4177,3430.2,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762905746383,0.6554,3430.1,3430.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905746586,0.6554,3430.1,3430.0,0.00289013]
["bitfinex-derivatives","ETHF0:USTF0",1762905747294,1.1279,3430.1,3430.0,0.00289013]
["bitfinex-derivatives","ETHF0:USTF0",1762905747482,1.12794,3429.8,3429.7,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905747688,0.6554,3429.2,3429.1,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1762905747889,3.6255,3429.6,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905748284,4.09808,3429.6,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762905748489,0.6554,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905749897,0.6554,3429.5,3429.3,0.00365291]
["bitfinex-derivatives","ETHF0:USTF0",1762905749898,0.6554,3429.5,3429.3,0.47625291]
["bitfinex-derivatives","ETHF0:USTF0",1762905750595,0.6554,3429.4,3429.3,0.47625291]
["bitfinex-derivatives","ETHF0:USTF0",1762905750792,0.6554,3429.2,3429.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905750993,0.6554,3428.5,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762905751892,0.6554,3428.5,3428.4,0.47587359]
["bitfinex-derivatives","ETHF0:USTF0",1762905752893,0.6554,3428.5,3428.4,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1762905753388,3.2078,3428.8,3428.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1762905753589,0.47261,3429.4,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905753792,0.6554,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905753988,0.6554,3428.5,3428.4,0.47588359]
["bitfinex-derivatives","ETHF0:USTF0",1762905754187,0.4177,3429.0,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762905754597,0.6554,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762905755295,3.2078,3428.8,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762905755897,3.2078,3429.5,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762905756082,0.6554,3428.9,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762905756489,0.6554,3428.9,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762905756690,0.6554,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762905756889,0.6554,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905757092,0.6554,3428.5,3428.4,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1762905757991,3.2078,3428.7,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762905758189,0.6554,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762905758400,0.47269,3428.7,3428.4,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1762905758696,0.6554,3428.5,3428.4,0.00315359]
["bitfinex-derivatives","ETHF0:USTF0",1762905760296,0.6554,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762905762394,1.0731,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905762900,1.54575,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905763091,3.2078,3429.1,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905763296,3.2078,3429.1,3429.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1762905763899,3.8632,3429.1,3429.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762905764602,3.8632,3429.1,3428.5,3.98678546]
["bitfinex-derivatives","ETHF0:USTF0",1762905765302,3.2078,3429.1,3429.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1762905766305,4.28457008,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905766506,1.07677008,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905766700,4.28457008,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905766900,4.75714008,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905767399,1.12801,3429.4,3429.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905767594,0.6554,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905767799,1.0731,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905768302,4.28457008,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905768503,1.07677008,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905770909,1.07677008,3429.6,3429.5,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1762905771111,0.00367008,3429.6,3429.5,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1762905771615,0.70007008,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905772609,1.17264008,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905772910,0.47265,3429.1,3429.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762905773105,0.47265,3429.1,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762905773422,1.16906,3428.9,3428.7,0.77898546]
["bitfinex-derivatives","ETHF0:USTF0",1762905773710,3.2078,3429.1,3428.4,0.47588359]
["bitfinex-derivatives","ETHF0:USTF0",1762905773711,0.6964,3428.5,3428.4,0.47588359]
["bitfinex-derivatives","ETHF0:USTF0",1762905774014,0.3987,3429.5,3427.8,1.03478376]
["bitfinex-derivatives","ETHF0:USTF0",1762905774015,1.16916,3428.2,3427.8,1.03478376]
["bitfinex-derivatives","ETHF0:USTF0",1762905774212,0.6964,3427.6,3427.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762905775010,0.6964,3427.6,3427.5,0.47585356]
["bitfinex-derivatives","ETHF0:USTF0",1762905775211,0.6964,3427.6,3427.5,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1762905775212,1.16924,3427.6,3427.5,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1762905775413,0.6964,3427.6,3427.5,0.47587356]
["bitfinex-derivatives","ETHF0:USTF0",1762905775810,0.00437535,3427.9,3427.5,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1762905776107,0.00437535,3427.9,3427.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762905776108,0.70077535,3427.9,3427.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762905779414,1.17357535,3427.9,3427.5,0.00301356]
["bitfinex-derivatives","ETHF0:USTF0",1762905779809,0.70077535,3427.9,3427.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762905780011,0.00437535,3427.9,3427.8,1.56512]
["bitfinex-derivatives","ETHF0:USTF0",1762905780212,0.00437535,3427.9,3427.8,2.59990376]
["bitfinex-derivatives","ETHF0:USTF0",1762905780419,3.2078,3428.6,3428.5,1.14982]
["bitfinex-derivatives","ETHF0:USTF0",1762905780614,3.8653,3428.6,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762905780816,3.2078,3429.0,3428.5,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1762905781116,4.72745,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905781317,4.2548,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905781515,1.04182707,3430.1,3429.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762905781716,0.3987,3430.2,3429.5,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762905782711,0.00437535,3429.9,3429.5,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762905782917,0.3987,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905783116,0.3987,3430.2,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762905783904,0.40239301,3430.2,3430.1,3.68292418]
["bitfinex-derivatives","ETHF0:USTF0",1762905784109,0.00369301,3430.2,3430.1,3.68292418]
["bitfinex-derivatives","ETHF0:USTF0",1762905784313,0.39319301,3430.2,3430.1,10.38112418]
["bitfinex-derivatives","ETHF0:USTF0",1762905784514,0.39319301,3430.2,3430.1,13.58892418]
["bitfinex-derivatives","ETHF0:USTF0",1762905784717,0.00435384,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905785817,0.00435384,3430.5,3430.1,3.21042418]
["bitfinex-derivatives","ETHF0:USTF0",1762905785818,1.047,3430.2,3430.1,0.00262418]
["bitfinex-derivatives","ETHF0:USTF0",1762905788023,0.00657801,3430.5,3430.1,0.00262418]
["bitfinex-derivatives","ETHF0:USTF0",1762905788324,0.00657801,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905789322,0.00657801,3430.5,3430.4,10.39546]
["bitfinex-derivatives","ETHF0:USTF0",1762905789528,0.47229,3431.6,3430.4,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1762905789822,0.6575,3431.0,3430.9,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1762905790017,0.6575,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905790623,0.66005625,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905791523,0.6575,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905791823,1.12994,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905792023,0.6575,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905792228,0.6575,3429.7,3429.2,1.56906862]
["bitfinex-derivatives","ETHF0:USTF0",1762905792229,1.13011,3429.3,3429.2,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905792520,0.3895,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905792723,0.3895,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905793018,1.047,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905793226,0.3895,3429.0,3428.9,3.68280064]
["bitfinex-derivatives","ETHF0:USTF0",1762905793520,1.51965,3429.0,3428.9,3.21014064]
["bitfinex-derivatives","ETHF0:USTF0",1762905793723,1.047,3429.0,3428.9,3.68280064]
["bitfinex-derivatives","ETHF0:USTF0",1762905794628,0.00437535,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762905794820,0.00437535,3429.3,3429.2,10.40962]
["bitfinex-derivatives","ETHF0:USTF0",1762905795134,0.47246,3430.4,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905795318,3.2078,3430.7,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905795724,0.47247,3430.3,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905795923,0.86199,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905796127,1.13003,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905796321,0.6575,3429.5,3429.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762905796527,0.6575,3429.5,3429.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762905796823,1.13014,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905797529,1.13014,3429.1,3429.0,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1762905797720,1.13014,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905798226,1.13019,3428.7,3428.6,3.68488535]
["bitfinex-derivatives","ETHF0:USTF0",1762905798732,1.13019,3428.7,3428.6,3.21217535]
["bitfinex-derivatives","ETHF0:USTF0",1762905799230,1.13019,3428.7,3428.6,3.68732541]
["bitfinex-derivatives","ETHF0:USTF0",1762905799627,1.13019,3428.7,3428.6,0.47952541]
["bitfinex-derivatives","ETHF0:USTF0",1762905799832,1.13019,3428.7,3428.6,0.00681541]
["bitfinex-derivatives","ETHF0:USTF0",1762905800331,0.6575,3428.7,3428.6,0.00681541]
["bitfinex-derivatives","ETHF0:USTF0",1762905801430,0.6575,3428.7,3428.6,0.47952541]
["bitfinex-derivatives","ETHF0:USTF0",1762905801829,1.13019,3428.7,3428.6,0.47952541]
["bitfinex-derivatives","ETHF0:USTF0",1762905802130,1.13019,3428.7,3428.6,0.00681541]
["bitfinex-derivatives","ETHF0:USTF0",1762905802625,1.13019,3428.7,3428.6,0.47952541]
["bitfinex-derivatives","ETHF0:USTF0",1762905802816,0.47273,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762905803020,1.50153,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762905803530,1.0288,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762905803928,1.50453753,3428.4,3428.3,0.00261962]
["bitfinex-derivatives","ETHF0:USTF0",1762905804230,1.50453753,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905804231,0.6571,3428.2,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762905805233,0.6571,3428.2,3428.1,3.6842023]
["bitfinex-derivatives","ETHF0:USTF0",1762905805628,1.12986,3428.2,3428.1,3.6842023]
["bitfinex-derivatives","ETHF0:USTF0",1762905805830,0.6571,3428.2,3428.1,3.6842023]
["bitfinex-derivatives","ETHF0:USTF0",1762905806737,0.37470753,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762905807237,0.6571,3428.2,3428.1,0.4764023]
["bitfinex-derivatives","ETHF0:USTF0",1762905807624,1.12986,3428.2,3428.1,0.4764023]
["bitfinex-derivatives","ETHF0:USTF0",1762905808340,1.12986,3428.2,3428.1,0.0036323]
["bitfinex-derivatives","ETHF0:USTF0",1762905808543,1.12986,3428.2,3428.1,0.4764023]
["bitfinex-derivatives","ETHF0:USTF0",1762905808731,0.6571,3428.2,3428.1,0.4764023]
["bitfinex-derivatives","ETHF0:USTF0",1762905809036,0.37470753,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762905809831,0.00300753,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762905810232,3.2078,3429.8,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905810431,0.47255,3429.7,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905810738,0.6571,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905811033,0.3717,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905811235,0.37527386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905811431,1.03237386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905811832,0.37527386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905812640,0.00357386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905815444,0.37527386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905815942,1.03237386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905816350,0.37527386,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905816535,0.00357386,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905816841,0.3895,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905817237,3.2078,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905817744,3.8649,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905817941,3.86696735,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905818441,0.6571,3429.9,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905818645,1.50137,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905818947,1.0288,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905819143,3.20986735,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905819449,0.00206735,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905820552,3.5795,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905820951,0.47242,3430.7,3430.4,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905821243,1.12954,3430.5,3430.4,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905821449,0.3717,3430.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905821640,1.50491936,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905821944,1.50491936,3430.2,3429.8,3.21083693]
["bitfinex-derivatives","ETHF0:USTF0",1762905822141,0.6571,3429.9,3429.8,3.68337693]
["bitfinex-derivatives","ETHF0:USTF0",1762905823443,0.6571,3429.9,3429.8,0.47557693]
["bitfinex-derivatives","ETHF0:USTF0",1762905823838,1.12963,3429.9,3429.8,0.47557693]
["bitfinex-derivatives","ETHF0:USTF0",1762905824042,1.12963,3429.9,3429.8,0.00303693]
["bitfinex-derivatives","ETHF0:USTF0",1762905824945,1.12963,3429.9,3429.8,0.47557693]
["bitfinex-derivatives","ETHF0:USTF0",1762905825249,1.12963,3429.9,3429.8,0.00303693]
["bitfinex-derivatives","ETHF0:USTF0",1762905825446,1.12963,3429.9,3429.8,3.693e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905825750,1.12963,3429.9,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762905825751,1.12971,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762905826849,1.12971,3429.3,3429.2,0.4760886]
["bitfinex-derivatives","ETHF0:USTF0",1762905827156,0.6571,3429.3,3429.2,0.4760886]
["bitfinex-derivatives","ETHF0:USTF0",1762905827751,1.12971,3429.3,3429.2,0.0034686]
["bitfinex-derivatives","ETHF0:USTF0",1762905828050,1.50153,3428.4,3428.3,1.04355524]
["bitfinex-derivatives","ETHF0:USTF0",1762905828249,0.3717,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762905828652,0.84443,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762905828947,0.84443,3428.4,3428.3,0.47494854]
["bitfinex-derivatives","ETHF0:USTF0",1762905829156,1.50153,3428.4,3428.3,0.47494854]
["bitfinex-derivatives","ETHF0:USTF0",1762905830552,1.50153,3428.4,3428.3,0.00219854]
["bitfinex-derivatives","ETHF0:USTF0",1762905832149,1.50153,3428.4,3428.3,0.47494854]
["bitfinex-derivatives","ETHF0:USTF0",1762905832351,1.50153,3428.4,3428.3,0.00219854]
["bitfinex-derivatives","ETHF0:USTF0",1762905833560,1.50153,3428.4,3428.3,0.47494854]
["bitfinex-derivatives","ETHF0:USTF0",1762905834057,0.3717,3428.4,3428.3,3.68274854]
["bitfinex-derivatives","ETHF0:USTF0",1762905834274,0.3717,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905834460,0.3717,3429.0,3428.3,4.72630378]
["bitfinex-derivatives","ETHF0:USTF0",1762905834461,0.3331,3428.4,3428.3,4.72630378]
["bitfinex-derivatives","ETHF0:USTF0",1762905836656,0.3331,3428.4,3428.3,4.25355378]
["bitfinex-derivatives","ETHF0:USTF0",1762905836959,0.9669,3428.4,3428.3,3.68274854]
["bitfinex-derivatives","ETHF0:USTF0",1762905837161,0.3331,3428.4,3428.3,3.68274854]
["bitfinex-derivatives","ETHF0:USTF0",1762905840462,0.3717,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762905841355,0.9531,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905841563,1.054,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905841957,0.80845,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905842163,1.38985,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905842357,0.3358,3429.0,3428.9,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762905843664,0.3717,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905844457,0.9531,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905845570,0.5814,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905845760,0.5814,3429.4,3429.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762905846668,1.054,3429.4,3429.3,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1762905847158,1.054,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905847554,1.054,3429.4,3429.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762905849361,0.3717,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905849566,0.9531,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905850663,0.4726,3429.4,3429.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905850865,1.054,3429.4,3429.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905853160,1.05402,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762905853362,0.5814,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762905853561,0.9531,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905853866,0.3717,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905854765,0.5814,3429.5,3429.4,1.04355524]
["bitfinex-derivatives","ETHF0:USTF0",1762905855062,1.054,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905855467,0.5814,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762905855660,0.5814,3429.5,3429.4,1.51614524]
["bitfinex-derivatives","ETHF0:USTF0",1762905855855,0.3717,3429.6,3429.3,4.72396524]
["bitfinex-derivatives","ETHF0:USTF0",1762905856061,0.5814,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905857462,1.054,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905857658,0.5814,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905859167,1.054,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905859656,0.5814,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905860061,1.054,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905860370,0.5814,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762905861260,0.5814,3429.4,3429.3,4.72396524]
["bitfinex-derivatives","ETHF0:USTF0",1762905861459,0.3717,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905862568,0.9651,3429.6,3429.5,2.04168288]
["bitfinex-derivatives","ETHF0:USTF0",1762905862773,0.9651,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905862966,0.9651,3429.6,3429.5,2.04168288]
["bitfinex-derivatives","ETHF0:USTF0",1762905864371,0.37970471,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905864670,0.37970471,3430.2,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762905865771,0.37970471,3430.2,3430.1,5.24898647]
["bitfinex-derivatives","ETHF0:USTF0",1762905866168,0.37970471,3430.2,3430.1,5.24846822]
["bitfinex-derivatives","ETHF0:USTF0",1762905866863,0.97310471,3430.2,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762905867972,0.97310471,3430.2,3430.1,4.72577503]
["bitfinex-derivatives","ETHF0:USTF0",1762905869869,1.44559471,3430.2,3430.1,4.72577503]
["bitfinex-derivatives","ETHF0:USTF0",1762905870064,1.44559471,3430.2,3430.1,1.04547503]
["bitfinex-derivatives","ETHF0:USTF0",1762905870267,1.06591,3430.0,3429.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762905871162,0.5934,3430.0,3429.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762905871470,0.37970471,3430.2,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762905871870,3.2078,3431.4,3430.1,1.56892444]
["bitfinex-derivatives","ETHF0:USTF0",1762905872167,3.2078,3431.4,3430.7,1.51828774]
["bitfinex-derivatives","ETHF0:USTF0",1762905872366,3.2078,3431.4,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905872573,3.2078,3431.4,3430.7,1.51828774]
["bitfinex-derivatives","ETHF0:USTF0",1762905872773,0.47235,3431.3,3430.7,1.51828774]
["bitfinex-derivatives","ETHF0:USTF0",1762905873076,0.33942882,3430.8,3430.7,1.51828774]
["bitfinex-derivatives","ETHF0:USTF0",1762905873277,0.00362882,3430.8,3430.7,1.51828774]
["bitfinex-derivatives","ETHF0:USTF0",1762905873472,0.00362882,3430.8,3430.7,2.04134444]
["bitfinex-derivatives","ETHF0:USTF0",1762905875373,0.00362882,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905876173,0.00437535,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762905876368,3.2078,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905877179,3.21001628,3431.4,3431.3,1.51832548]
["bitfinex-derivatives","ETHF0:USTF0",1762905878277,4.27573628,3431.4,3431.3,0.47517971]
["bitfinex-derivatives","ETHF0:USTF0",1762905878482,0.5934,3430.9,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905878980,1.06579,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905879181,0.5934,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905879375,0.79188,3431.0,3430.2,1.56470474]
["bitfinex-derivatives","ETHF0:USTF0",1762905879376,1.06582,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905879688,0.3195,3431.0,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905879689,0.3195,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905880174,0.3195,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905881485,3.21001628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905882080,3.80341628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905883383,4.27573628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905884481,0.5934,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905884694,0.3195,3430.5,3430.2,3.2110618]
["bitfinex-derivatives","ETHF0:USTF0",1762905884879,0.5934,3430.3,3430.2,3.6835518]
["bitfinex-derivatives","ETHF0:USTF0",1762905885078,0.3195,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905885278,0.3195,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905886184,3.21001628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905886385,0.5934,3431.3,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762905887681,3.80341628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905889389,0.3195,3431.0,3430.8,1.56470474]
["bitfinex-derivatives","ETHF0:USTF0",1762905889588,0.3195,3431.0,3430.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905889985,0.3195,3431.0,3430.7,14.59650474]
["bitfinex-derivatives","ETHF0:USTF0",1762905889986,3.21001628,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905890188,0.00437535,3431.7,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762905890189,0.00437535,3431.7,3431.6,0.68899]
["bitfinex-derivatives","ETHF0:USTF0",1762905890392,0.8429,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762905890986,3.2078,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762905891194,0.52596295,3432.8,3432.7,0.47507498]
["bitfinex-derivatives","ETHF0:USTF0",1762905891583,0.99809295,3432.8,3432.7,0.00293498]
["bitfinex-derivatives","ETHF0:USTF0",1762905891893,1.28017,3432.5,3432.4,0.47655535]
["bitfinex-derivatives","ETHF0:USTF0",1762905892790,1.28017,3432.5,3432.4,0.00768895]
["bitfinex-derivatives","ETHF0:USTF0",1762905894597,1.28017,3432.5,3432.4,0.47986895]
["bitfinex-derivatives","ETHF0:USTF0",1762905894892,1.28017,3432.5,3432.4,0.00768895]
["bitfinex-derivatives","ETHF0:USTF0",1762905895194,0.99562,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762905895890,0.99562,3432.1,3431.5,4.77341672]
["bitfinex-derivatives","ETHF0:USTF0",1762905895891,0.75684,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905896293,0.2846,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905896495,0.808,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905896696,0.2846,3432.0,3431.9,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762905896887,0.2846,3432.0,3431.9,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1762905897689,1.28024,3432.0,3431.9,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762905897895,1.28024,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905898192,0.498,3431.6,3431.5,0.00370706]
["bitfinex-derivatives","ETHF0:USTF0",1762905898388,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905899590,0.7826,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905900195,0.2846,3432.0,3431.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762905900392,0.00437535,3432.1,3432.0,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762905901085,0.50237535,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762905901596,0.00437535,3432.1,3432.0,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762905902293,0.50237535,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762905902686,1.25304,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905902889,0.498,3431.7,3431.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762905903186,0.00437535,3432.1,3432.0,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762905903394,0.00437535,3432.1,3432.0,3.88754]
["bitfinex-derivatives","ETHF0:USTF0",1762905903787,0.47227,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762905903990,0.97028,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905904190,0.97029,3431.6,3431.5,0.00370706]
["bitfinex-derivatives","ETHF0:USTF0",1762905904788,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905904988,0.97025,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905905195,0.2828,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905905392,0.7808,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905905692,0.2828,3432.0,3431.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905905897,0.2828,3432.0,3431.9,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1762905906099,0.97028,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905906293,0.97029,3431.6,3431.5,0.00370706]
["bitfinex-derivatives","ETHF0:USTF0",1762905906493,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905906693,0.97029,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905907493,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905907802,0.97029,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905908895,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905910105,0.97029,3431.6,3431.5,0.00370706]
["bitfinex-derivatives","ETHF0:USTF0",1762905910508,0.498,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905910698,0.97029,3431.6,3431.5,0.47601706]
["bitfinex-derivatives","ETHF0:USTF0",1762905911905,0.97029,3431.6,3431.5,0.00370706]
["bitfinex-derivatives","ETHF0:USTF0",1762905912506,0.97025,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905913102,0.498,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905913407,0.97025,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905913897,0.498,3431.9,3431.8,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762905914095,0.97025,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762905914902,0.498,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762905915517,0.97025,3431.9,3431.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762905915805,0.2828,3432.0,3431.7,1.04384972]
["bitfinex-derivatives","ETHF0:USTF0",1762905915806,0.97026,3431.8,3431.7,1.04384972]
["bitfinex-derivatives","ETHF0:USTF0",1762905916011,0.47226,3431.8,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762905916204,0.97026,3431.8,3431.7,1.51612972]
["bitfinex-derivatives","ETHF0:USTF0",1762905917312,0.97026,3431.8,3431.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762905918207,0.47229,3431.6,3431.5,1.04755678]
["bitfinex-derivatives","ETHF0:USTF0",1762905918508,0.47236,3431.1,3431.0,1.04615652]
["bitfinex-derivatives","ETHF0:USTF0",1762905918804,0.97041,3430.8,3430.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762905919009,0.498,3430.6,3430.5,1.56561672]
["bitfinex-derivatives","ETHF0:USTF0",1762905919206,0.97046,3430.4,3430.3,2.03808672]
["bitfinex-derivatives","ETHF0:USTF0",1762905919411,0.97046,3430.4,3430.3,0.00246228]
["bitfinex-derivatives","ETHF0:USTF0",1762905919605,0.97046,3430.4,3430.3,0.47493228]
["bitfinex-derivatives","ETHF0:USTF0",1762905920308,0.97046,3430.4,3430.3,0.00246228]
["bitfinex-derivatives","ETHF0:USTF0",1762905923813,0.95439,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905924717,0.2858,3430.0,3429.3,3.21080285]
["bitfinex-derivatives","ETHF0:USTF0",1762905924718,0.4818,3430.0,3429.3,3.21080285]
["bitfinex-derivatives","ETHF0:USTF0",1762905924908,0.4818,3429.8,3429.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762905925417,0.4818,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762905926215,0.4818,3429.8,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762905926411,1.24019,3429.5,3429.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762905926914,0.7676,3429.5,3429.4,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762905927218,0.95436,3429.7,3429.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762905927714,0.4818,3429.4,3429.3,0.4799882]
["bitfinex-derivatives","ETHF0:USTF0",1762905928510,0.95437,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905928818,0.00808902,3430.0,3429.9,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1762905929009,0.47256,3429.7,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762905929211,0.4818,3429.8,3429.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905929513,0.29388902,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905929718,0.77568902,3430.0,3429.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762905930415,0.00808902,3430.0,3429.9,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1762905930611,3.15168233,3430.6,3429.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762905930811,0.4818,3430.9,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762905931011,0.4818,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905931218,0.9542,3430.8,3430.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905931610,0.4818,3430.8,3430.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905931814,0.48386144,3430.8,3430.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905932229,0.95626144,3430.8,3430.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762905932414,0.95422,3430.7,3430.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762905932614,0.00206144,3430.8,3430.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762905932615,0.47246,3430.5,3430.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762905933011,0.00206144,3430.8,3430.6,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1762905933216,0.00206144,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905934018,0.00206144,3430.8,3430.7,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1762905935011,0.00206144,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905935012,0.48386144,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905935723,0.47243,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905936116,0.00206144,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905936117,0.95422,3430.7,3430.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762905936519,0.95425,3430.5,3430.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762905936718,0.7676,3430.5,3430.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762905936918,1.24004,3430.5,3430.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762905937527,0.95431,3430.1,3430.0,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1762905937926,0.4818,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905938130,0.95433,3429.9,3429.8,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1762905939621,0.47251,3430.0,3429.9,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1762905940316,0.4818,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905940524,0.95426,3430.4,3430.3,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1762905940723,3.68025,3430.5,3430.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1762905940927,3.2078,3430.5,3430.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1762905941127,3.68024,3430.5,3430.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1762905941329,4.16204,3430.5,3430.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1762905941528,4.16204,3430.5,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762905941529,0.95426,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762905941727,0.47253,3429.9,3429.8,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762905941930,0.95431,3430.0,3429.9,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762905942228,0.4818,3430.0,3429.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1762905942421,0.4725,3430.1,3430.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762905942820,0.9543,3430.1,3430.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762905943628,0.47251,3430.1,3430.0,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1762905944128,0.95431,3430.1,3430.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762905944431,3.9754,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762905944621,3.2078,3430.5,3430.4,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1762905945020,0.00206144,3430.8,3430.7,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1762905945222,0.47233,3431.4,3431.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762905945423,0.4723,3431.6,3431.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1762905945926,0.4818,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905946116,0.48994668,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762905946315,0.96222668,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762905946521,0.00814668,3431.7,3431.6,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1762905950825,0.2858,3432.5,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905951032,0.2858,3432.5,3431.4,1.62484207]
["bitfinex-derivatives","ETHF0:USTF0",1762905951033,0.2858,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762905951727,0.93334,3432.7,3432.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762905951923,0.93608293,3432.7,3432.6,0.47520133]
["bitfinex-derivatives","ETHF0:USTF0",1762905952125,0.00274293,3432.7,3432.6,0.92340133]
["bitfinex-derivatives","ETHF0:USTF0",1762905952328,0.00274293,3432.7,3432.6,4.13120133]
["bitfinex-derivatives","ETHF0:USTF0",1762905953328,0.00274293,3432.7,3432.6,13.94720133]
["bitfinex-derivatives","ETHF0:USTF0",1762905954629,0.07761338,3433.0,3432.9,0.92031]
["bitfinex-derivatives","ETHF0:USTF0",1762905954832,0.07761338,3433.0,3432.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762905955028,1.01091338,3433.0,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905955227,0.4612,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905955422,0.93331,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905955732,0.46490468,3432.9,3432.8,0.92033]
["bitfinex-derivatives","ETHF0:USTF0",1762905956134,0.93701468,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905956334,0.47214,3432.7,3432.6,0.92341133]
["bitfinex-derivatives","ETHF0:USTF0",1762905956531,0.93334,3432.7,3432.6,0.00306133]
["bitfinex-derivatives","ETHF0:USTF0",1762905957731,0.93334,3432.7,3432.6,0.47521133]
["bitfinex-derivatives","ETHF0:USTF0",1762905958832,0.4612,3432.7,3432.6,0.47521133]
["bitfinex-derivatives","ETHF0:USTF0",1762905959034,0.00370468,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905959236,0.00370468,3432.9,3432.8,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762905959642,0.39980468,3432.9,3432.8,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762905959940,0.39980468,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905960238,0.39980468,3432.9,3432.8,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762905960439,0.3961,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762905960736,0.3961,3432.7,3432.6,0.47521133]
["bitfinex-derivatives","ETHF0:USTF0",1762905960936,0.3961,3432.7,3432.6,0.90791133]
["bitfinex-derivatives","ETHF0:USTF0",1762905961138,0.39980468,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905961441,0.00370468,3432.9,3432.8,0.90483]
["bitfinex-derivatives","ETHF0:USTF0",1762905962031,0.00370468,3432.9,3432.6,0.00306133]
["bitfinex-derivatives","ETHF0:USTF0",1762905962032,0.86824,3432.7,3432.6,0.00306133]
["bitfinex-derivatives","ETHF0:USTF0",1762905962439,0.86836,3431.8,3431.7,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1762905962633,0.86836,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905963538,0.86836,3431.8,3431.7,3.211319]
["bitfinex-derivatives","ETHF0:USTF0",1762905963929,0.86836,3431.8,3431.7,0.003519]
["bitfinex-derivatives","ETHF0:USTF0",1762905964537,0.86836,3431.8,3431.7,1.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762905966841,0.86845,3431.2,3431.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905967040,0.47246,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905967238,0.3961,3430.3,3430.2,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1762905967544,0.3961,3430.3,3430.2,4.11298]
["bitfinex-derivatives","ETHF0:USTF0",1762905967939,0.00316983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905968740,0.39926983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905968944,0.39926983,3430.3,3430.2,3.68391996]
["bitfinex-derivatives","ETHF0:USTF0",1762905969446,0.87173983,3430.3,3430.2,3.21143996]
["bitfinex-derivatives","ETHF0:USTF0",1762905970344,0.39926983,3430.3,3430.2,3.68391996]
["bitfinex-derivatives","ETHF0:USTF0",1762905970749,0.00316983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905970949,0.39926983,3430.3,3430.2,3.68391996]
["bitfinex-derivatives","ETHF0:USTF0",1762905971145,0.87173983,3430.3,3430.2,3.68391996]
["bitfinex-derivatives","ETHF0:USTF0",1762905971450,0.87173983,3430.3,3430.2,3.21143996]
["bitfinex-derivatives","ETHF0:USTF0",1762905972249,0.87173983,3430.3,3430.2,0.00363996]
["bitfinex-derivatives","ETHF0:USTF0",1762905972744,0.00316983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905973546,0.47563983,3430.3,3430.2,0.43633996]
["bitfinex-derivatives","ETHF0:USTF0",1762905973749,0.00316983,3430.3,3430.2,0.90881996]
["bitfinex-derivatives","ETHF0:USTF0",1762905974151,0.00316983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905978649,0.39926983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905978853,0.00316983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905982257,0.39926983,3430.3,3430.2,4.11661996]
["bitfinex-derivatives","ETHF0:USTF0",1762905982453,0.00316983,3430.3,3430.2,4.09081996]
["bitfinex-derivatives","ETHF0:USTF0",1762905982959,0.4045,3431.9,3431.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762905983259,3.2078,3432.2,3431.5,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762905983560,0.4045,3431.6,3431.5,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762905983766,0.87675,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905984057,0.87983554,3431.9,3431.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762905984364,0.87678,3431.8,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762905985061,0.87676,3431.8,3431.7,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1762905985266,0.4045,3431.6,3431.5,0.47667535]
["bitfinex-derivatives","ETHF0:USTF0",1762905985464,0.87679,3431.6,3431.5,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762905985670,0.87679,3431.6,3431.5,0.47668535]
["bitfinex-derivatives","ETHF0:USTF0",1762905986162,0.4045,3431.6,3431.5,0.47668535]
["bitfinex-derivatives","ETHF0:USTF0",1762905986468,3.2078,3431.8,3431.5,0.47668535]
["bitfinex-derivatives","ETHF0:USTF0",1762905986469,3.68007,3431.8,3431.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762905986760,3.2078,3431.8,3431.7,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1762905987067,0.00308554,3431.9,3431.8,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1762905988364,1.18423338,3433.0,3432.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762905988662,0.87662,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762905988872,0.4045,3432.6,3432.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762905989361,0.00294225,3432.6,3432.5,0.88140826]
["bitfinex-derivatives","ETHF0:USTF0",1762905989570,0.00294225,3432.6,3432.5,1.11090826]
["bitfinex-derivatives","ETHF0:USTF0",1762905989961,0.07761338,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905990265,0.07761338,3433.0,3432.9,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1762905990470,0.07761338,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905991166,0.08012684,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905991966,0.48462684,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762905992273,0.08012684,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905992465,0.55222684,3433.0,3432.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762905992763,0.08012684,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762905992967,0.08012684,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905994967,0.55222684,3433.0,3432.9,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1762905995566,0.87661,3432.9,3432.8,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762905996670,0.87661,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905998866,0.87665,3432.6,3432.5,0.00234826]
["bitfinex-derivatives","ETHF0:USTF0",1762905999171,0.4045,3432.2,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762905999370,0.47225,3431.9,3431.8,4.08694]
["bitfinex-derivatives","ETHF0:USTF0",1762905999971,0.47225,3431.9,3431.8,4.08910973]
["bitfinex-derivatives","ETHF0:USTF0",1762906000166,0.4045,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762906000372,0.87672,3432.1,3432.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762906001065,0.87675,3431.9,3431.8,4.08912973]
["bitfinex-derivatives","ETHF0:USTF0",1762906001271,0.4045,3432.2,3431.8,3.20996973]
["bitfinex-derivatives","ETHF0:USTF0",1762906001471,0.47225,3432.0,3431.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762906001669,0.4045,3432.0,3431.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762906001970,1.10669,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762906002371,0.47219,3432.5,3432.4,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1762906002866,0.47216,3432.6,3432.5,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1762906003066,0.47216,3432.6,3432.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762906003269,0.87666,3432.6,3432.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762906003773,0.87666,3432.6,3432.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762906005273,0.4045,3432.6,3432.5,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1762906005475,0.47215,3432.7,3432.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762906005667,0.87665,3432.7,3432.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762906006472,0.87667,3432.5,3432.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1762906006671,0.6345,3432.5,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906006866,0.6345,3432.5,3431.8,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1762906006867,0.87675,3431.9,3431.8,3.68221973]
["bitfinex-derivatives","ETHF0:USTF0",1762906007463,0.87675,3431.9,3431.8,3.20996973]
["bitfinex-derivatives","ETHF0:USTF0",1762906007774,0.87675,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906008168,0.4045,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906008375,0.4045,3431.9,3431.8,4.08912973]
["bitfinex-derivatives","ETHF0:USTF0",1762906008575,0.87675,3431.9,3431.8,4.08912973]
["bitfinex-derivatives","ETHF0:USTF0",1762906008976,0.87675,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906008977,0.4045,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906009175,0.4045,3431.9,3431.8,0.47442973]
["bitfinex-derivatives","ETHF0:USTF0",1762906009371,0.47225,3431.9,3431.8,0.88132973]
["bitfinex-derivatives","ETHF0:USTF0",1762906009579,0.87675,3431.9,3431.8,0.47442973]
["bitfinex-derivatives","ETHF0:USTF0",1762906010274,0.4045,3431.9,3431.8,0.88132973]
["bitfinex-derivatives","ETHF0:USTF0",1762906010472,3.68003,3432.1,3432.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1762906010869,4.04653,3432.1,3432.0,0.86844]
["bitfinex-derivatives","ETHF0:USTF0",1762906011273,0.83875,3431.9,3431.8,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1762906011880,3.68002,3432.1,3432.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1762906012070,0.23,3432.5,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762906012266,3.2078,3432.6,3432.5,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762906013177,3.5743,3432.6,3432.5,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762906013570,3.2078,3432.6,3432.5,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1762906013765,0.47215,3432.7,3432.6,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762906013970,0.3665,3432.7,3432.6,0.86833]
["bitfinex-derivatives","ETHF0:USTF0",1762906014175,0.83861,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762906014786,0.83864,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762906015179,0.3665,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762906015380,0.83863,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762906015776,0.83866,3432.6,3432.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762906015981,1.03597,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762906016383,0.5638,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762906017174,0.5638,3432.5,3432.4,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762906017571,1.03597,3432.5,3432.4,0.86838]
["bitfinex-derivatives","ETHF0:USTF0",1762906018386,1.03597,3432.5,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762906018878,1.03597,3432.5,3432.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1762906019680,0.5638,3432.5,3432.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1762906019880,3.2078,3433.1,3432.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1762906019881,0.82143,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762906020480,0.23,3433.5,3432.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1762906020481,0.08012684,3433.0,3432.9,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1762906020695,0.08012684,3433.0,3432.9,1.85914684]
["bitfinex-derivatives","ETHF0:USTF0",1762906021084,0.08012684,3433.0,3432.7,4.77324207]
["bitfinex-derivatives","ETHF0:USTF0",1762906021085,0.82141,3432.9,3432.7,0.99613312]
["bitfinex-derivatives","ETHF0:USTF0",1762906021287,0.82155,3432.0,3431.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1762906021591,0.82155,3431.9,3431.8,3.20996973]
["bitfinex-derivatives","ETHF0:USTF0",1762906021992,0.3493,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906022192,0.47225,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906022389,0.82155,3431.9,3431.8,3.68222973]
["bitfinex-derivatives","ETHF0:USTF0",1762906022586,0.82155,3431.9,3431.8,3.20996973]
["bitfinex-derivatives","ETHF0:USTF0",1762906022889,0.82155,3431.9,3431.8,0.00216973]
["bitfinex-derivatives","ETHF0:USTF0",1762906023088,0.82159,3431.6,3431.5,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906024099,0.82159,3431.6,3431.5,0.00695032]
["bitfinex-derivatives","ETHF0:USTF0",1762906024894,0.3493,3431.6,3431.5,0.82116032]
["bitfinex-derivatives","ETHF0:USTF0",1762906025093,0.47229,3431.6,3431.5,0.34885032]
["bitfinex-derivatives","ETHF0:USTF0",1762906026489,0.47229,3431.6,3431.5,0.82114032]
["bitfinex-derivatives","ETHF0:USTF0",1762906027189,0.82159,3431.6,3431.5,0.00695032]
["bitfinex-derivatives","ETHF0:USTF0",1762906028792,0.82159,3431.6,3431.5,0.47926032]
["bitfinex-derivatives","ETHF0:USTF0",1762906029296,0.82159,3431.6,3431.5,0.00695032]
["bitfinex-derivatives","ETHF0:USTF0",1762906029792,0.82159,3431.6,3431.5,0.47926032]
["bitfinex-derivatives","ETHF0:USTF0",1762906030385,0.47229,3431.6,3431.5,0.82116032]
["bitfinex-derivatives","ETHF0:USTF0",1762906030588,3.2078,3431.9,3431.5,0.34885032]
["bitfinex-derivatives","ETHF0:USTF0",1762906030789,0.47223,3432.1,3432.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762906030985,3.2078,3432.3,3432.2,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1762906031492,3.5571,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762906031691,3.2078,3432.8,3432.7,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1762906031896,0.47215,3432.6,3432.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762906032188,3.2078,3432.4,3431.0,2.3115356]
["bitfinex-derivatives","ETHF0:USTF0",1762906032394,0.47236,3431.1,3431.0,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1762906033190,0.47236,3431.1,3431.0,0.21103844]
["bitfinex-derivatives","ETHF0:USTF0",1762906033792,0.47236,3431.1,3430.7,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906033793,0.4724,3430.8,3430.7,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906033991,0.4725,3430.1,3430.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762906034192,0.47249,3430.2,3430.0,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1762906034394,0.47249,3430.2,3430.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762906034899,0.47528465,3430.2,3430.0,0.19042737]
["bitfinex-derivatives","ETHF0:USTF0",1762906036298,0.47528465,3430.2,3429.8,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906036299,0.47253,3429.9,3429.8,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906036488,3.68033,3429.9,3429.8,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906037104,3.68033,3429.9,3429.8,0.00677733]
["bitfinex-derivatives","ETHF0:USTF0",1762906042496,3.2078,3429.9,3429.8,0.82121733]
["bitfinex-derivatives","ETHF0:USTF0",1762906042697,0.00279465,3430.2,3430.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1762906042997,3.2078,3431.2,3431.1,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1762906043197,3.68015,3431.2,3431.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906043501,0.47236,3431.1,3431.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906043806,0.47591062,3431.1,3431.0,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906044910,0.47591062,3431.1,3431.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762906045205,0.00355062,3431.1,3431.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1762906045399,3.2078,3431.6,3431.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906045910,0.47231,3431.5,3431.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906046204,3.2078,3432.4,3431.3,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1762906046407,0.47222,3432.1,3432.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762906046707,0.00331018,3432.1,3432.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762906047404,3.2078,3432.8,3432.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906047611,3.67994,3432.8,3432.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906047903,3.2078,3432.8,3432.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906048106,0.07761338,3433.0,3432.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906048307,0.08090179,3433.0,3432.9,0.33910243]
["bitfinex-derivatives","ETHF0:USTF0",1762906049005,0.08090179,3433.0,3432.9,0.00330243]
["bitfinex-derivatives","ETHF0:USTF0",1762906049194,0.08090179,3433.0,3432.9,0.33910243]
["bitfinex-derivatives","ETHF0:USTF0",1762906049395,1.04182707,3434.5,3433.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906049599,0.47189,3434.5,3434.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906050405,0.47423594,3434.5,3434.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906050908,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906051107,3.67973,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906051797,0.47423594,3434.5,3434.4,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906052001,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906052613,3.67973,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906053300,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906054314,0.47193,3434.2,3434.1,0.34016891]
["bitfinex-derivatives","ETHF0:USTF0",1762906056011,3.67973,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906057209,0.47193,3434.2,3434.1,0.34016891]
["bitfinex-derivatives","ETHF0:USTF0",1762906059411,0.00234594,3434.5,3434.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762906059712,0.47423594,3434.5,3434.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762906060699,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906061112,0.00234594,3434.5,3434.1,0.34016891]
["bitfinex-derivatives","ETHF0:USTF0",1762906061314,0.47193,3434.2,3434.1,0.34016891]
["bitfinex-derivatives","ETHF0:USTF0",1762906061510,0.47193,3434.3,3434.2,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1762906061810,0.47191,3434.4,3434.3,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1762906062301,0.00234594,3434.5,3434.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1762906063315,0.47423594,3434.5,3434.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1762906064712,0.00234594,3434.5,3434.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1762906065705,4.594e-05,3434.5,3434.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1762906065908,3.2078,3435.0,3434.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1762906066915,0.47188,3434.6,3434.5,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1762906067614,3.209856,3435.0,3434.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1762906067615,0.47187,3434.7,3434.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1762906067916,3.209856,3435.0,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762906068503,0.47188,3434.8,3434.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906068704,0.47188,3434.8,3434.7,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1762906069113,0.47184,3434.9,3434.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762906069307,0.473896,3435.0,3434.9,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1762906071310,0.473896,3435.0,3434.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762906071814,0.002056,3435.0,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906072012,0.47185,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906072218,0.47188,3434.6,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906072714,0.47188,3434.6,3434.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762906073720,0.47188,3434.6,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906074915,0.47186,3434.8,3434.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1762906075317,0.47188,3434.6,3434.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762906075818,0.69357197,3434.9,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906076122,0.69357197,3434.8,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906076319,0.47188,3434.6,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906077223,1.16452074,3434.6,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906077517,1.16452074,3434.6,3434.5,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1762906078020,1.16452074,3434.6,3434.5,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1762906079513,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906079720,1.16457074,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906080624,2.20639781,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906081924,0.47197,3433.9,3433.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762906082123,2.20962352,3433.9,3433.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762906082720,0.47202,3433.6,3433.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762906082915,1.16466074,3433.6,3433.5,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762906083112,0.47206,3433.3,3433.2,0.26006891]
["bitfinex-derivatives","ETHF0:USTF0",1762906083312,0.47206,3433.3,3433.2,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906083313,1.16470074,3433.3,3433.2,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906083922,0.69264074,3433.3,3433.2,0.90253891]
["bitfinex-derivatives","ETHF0:USTF0",1762906084324,3.6798,3433.7,3433.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762906084526,0.69399443,3433.7,3433.6,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762906084723,0.47199,3433.8,3433.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762906084926,0.69395449,3433.8,3433.7,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906085123,0.00434746,3433.9,3433.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906085422,0.47202,3433.6,3433.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1762906085625,1.16601121,3433.6,3433.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1762906085820,1.16601121,3433.6,3433.5,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1762906086418,0.69399121,3433.6,3433.5,4.35813]
["bitfinex-derivatives","ETHF0:USTF0",1762906087329,0.472,3433.7,3433.6,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762906087528,0.69383123,3433.7,3433.6,0.89812]
["bitfinex-derivatives","ETHF0:USTF0",1762906088329,0.47206,3433.3,3433.2,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906088632,2.21087545,3433.3,3433.2,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906088823,0.47215,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906089029,4.37382776,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906089429,0.69387776,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906089631,1.16602776,3432.6,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762906089832,0.69387776,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906090033,1.16602776,3432.6,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906090235,0.47215,3432.6,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906090633,1.16480876,3432.6,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906090942,4.37260876,3432.6,3432.5,0.25538404]
["bitfinex-derivatives","ETHF0:USTF0",1762906091641,1.16480876,3432.6,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906092145,1.16480876,3432.6,3432.5,0.25538404]
["bitfinex-derivatives","ETHF0:USTF0",1762906092344,0.47215,3432.6,3432.5,0.25538404]
["bitfinex-derivatives","ETHF0:USTF0",1762906092535,1.16480876,3432.6,3432.5,0.25538404]
["bitfinex-derivatives","ETHF0:USTF0",1762906093240,0.47215,3432.6,3432.5,0.25538404]
["bitfinex-derivatives","ETHF0:USTF0",1762906094648,0.47215,3432.6,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906094847,3.2078,3432.8,3432.5,0.68148404]
["bitfinex-derivatives","ETHF0:USTF0",1762906095041,3.2078,3432.8,3432.6,0.89825]
["bitfinex-derivatives","ETHF0:USTF0",1762906095240,3.67993,3432.8,3432.7,0.89824]
["bitfinex-derivatives","ETHF0:USTF0",1762906095546,3.2078,3433.2,3432.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762906095741,0.4721,3433.0,3432.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762906095946,1.04380926,3434.1,3433.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762906096146,0.472,3433.7,3433.6,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762906096442,0.47202,3433.6,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906096643,0.472,3433.8,3433.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1762906096842,3.21214746,3433.9,3433.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906097038,0.00434746,3433.9,3433.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906098348,0.47631746,3433.9,3433.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906098546,0.00434746,3433.9,3433.8,0.89809]
["bitfinex-derivatives","ETHF0:USTF0",1762906099253,0.68857624,3434.6,3434.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1762906099752,0.47189,3434.5,3434.4,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906100247,0.47193,3434.2,3434.1,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906103247,0.47202,3433.6,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906103449,3.2078,3433.8,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906103854,3.2078,3433.8,3433.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906104058,3.2078,3433.8,3433.7,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1762906104738,0.00436891,3434.8,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906104739,3.2078,3434.4,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906104955,3.2078,3434.4,3434.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906105255,3.67971,3434.4,3434.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906105854,3.2078,3434.4,3434.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1762906106051,3.21216891,3434.8,3434.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1762906106252,0.47195,3434.1,3434.0,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1762906106550,0.47195,3434.1,3434.0,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1762906107556,3.21216891,3434.8,3434.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762906107853,0.47195,3434.1,3434.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1762906108056,3.21216891,3434.8,3434.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762906108847,0.47193,3434.2,3434.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762906109155,0.47193,3434.2,3434.1,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1762906110351,3.2078,3434.4,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906110555,0.47195,3434.1,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906111054,0.00436891,3434.8,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906111055,3.21216891,3434.8,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906111252,0.47188,3434.6,3434.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1762906112347,3.21216891,3434.8,3434.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762906112545,0.47186,3434.7,3434.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1762906112857,0.47188,3434.6,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906113056,0.47188,3434.6,3434.5,0.69499]
["bitfinex-derivatives","ETHF0:USTF0",1762906113255,0.47188,3434.6,3434.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1762906113452,0.47188,3434.6,3434.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1762906114748,0.47188,3434.6,3434.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1762906114945,0.47188,3434.7,3434.6,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1762906116164,3.68401891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906116459,3.21216891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906117256,0.00436891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906119458,0.47621891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906119759,0.00436891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906120564,0.47621891,3434.8,3434.7,0.87926]
["bitfinex-derivatives","ETHF0:USTF0",1762906121762,0.47621891,3434.8,3434.7,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906122661,0.47188,3434.6,3434.5,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1762906123254,0.47188,3434.6,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906125260,0.47195,3434.1,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906125460,3.2078,3434.7,3434.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906125461,0.47192,3434.3,3434.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906125668,0.69139107,3434.4,3434.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906125860,3.2078,3434.7,3434.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906126062,4.37107732,3434.7,3434.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906126466,4.37107732,3434.7,3434.6,0.87928]
["bitfinex-derivatives","ETHF0:USTF0",1762906127069,4.37107732,3434.7,3434.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906127262,4.37107732,3434.7,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906127263,0.47188,3434.6,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906127462,1.16328732,3434.6,3434.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906131462,1.16328732,3434.6,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906131463,0.47195,3434.1,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906131669,1.16335732,3434.1,3434.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1762906132277,1.16335732,3434.1,3434.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762906134871,0.69140732,3434.1,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906135073,0.47202,3433.6,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906135278,1.16342732,3433.6,3433.5,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1762906135777,4.37122732,3433.6,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906135967,1.16343732,3433.5,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906140183,10.92743732,3433.5,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906140585,1.16343732,3433.5,3433.4,0.33136891]
["bitfinex-derivatives","ETHF0:USTF0",1762906141187,0.47203,3433.5,3433.4,0.33136891]
["bitfinex-derivatives","ETHF0:USTF0",1762906141777,3.67982,3433.6,3433.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762906142282,3.67982,3433.6,3433.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762906142477,3.67982,3433.6,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906142478,0.47203,3433.5,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906142682,1.16190083,3433.5,3433.4,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906143585,0.47215,3432.6,3432.5,0.20948404]
["bitfinex-derivatives","ETHF0:USTF0",1762906148682,3.67995,3432.6,3432.5,0.00318404]
["bitfinex-derivatives","ETHF0:USTF0",1762906150282,0.47219,3432.3,3432.2,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906150486,0.47229,3431.6,3431.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762906151285,0.47538085,3431.6,3431.5,3.42793126]
["bitfinex-derivatives","ETHF0:USTF0",1762906151586,0.47538085,3431.6,3431.5,3.75493126]
["bitfinex-derivatives","ETHF0:USTF0",1762906152181,0.47224,3432.0,3431.9,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1762906152388,5.759,3432.3,3432.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762906153183,6.23437476,3432.3,3432.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762906153485,0.47222,3432.1,3432.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762906154283,0.47222,3432.1,3432.0,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762906156186,0.47222,3432.1,3432.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762906158192,0.47229,3431.6,3431.5,3.42793126]
["bitfinex-derivatives","ETHF0:USTF0",1762906158681,0.47229,3431.6,3431.5,3.75493126]
["bitfinex-derivatives","ETHF0:USTF0",1762906159283,0.47229,3431.7,3431.6,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1762906159984,0.47229,3431.7,3431.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762906161093,3.2078,3432.0,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906161094,0.47229,3431.6,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906164490,0.47229,3431.6,3431.5,0.58053126]
["bitfinex-derivatives","ETHF0:USTF0",1762906166398,1.16301864,3431.6,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906168191,1.16301864,3431.6,3431.5,0.58053126]
["bitfinex-derivatives","ETHF0:USTF0",1762906168610,1.16254168,3431.6,3431.5,0.58053126]
["bitfinex-derivatives","ETHF0:USTF0",1762906168800,1.04699402,3432.3,3432.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762906169000,0.47222,3432.1,3432.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906169201,13.44002,3432.1,3432.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906169899,0.47229,3431.6,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906170105,10.23229,3431.6,3431.5,0.58053126]
["bitfinex-derivatives","ETHF0:USTF0",1762906171301,10.23229,3431.6,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906171703,10.23229,3431.6,3431.5,0.58053126]
["bitfinex-derivatives","ETHF0:USTF0",1762906173897,10.23229,3431.6,3431.5,0.22013126]
["bitfinex-derivatives","ETHF0:USTF0",1762906174206,10.23229,3431.6,3431.5,0.00313126]
["bitfinex-derivatives","ETHF0:USTF0",1762906174399,0.47236,3431.1,3431.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762906174702,10.23136,3431.1,3431.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762906175295,10.23136,3431.1,3431.0,0.21905632]
["bitfinex-derivatives","ETHF0:USTF0",1762906175608,10.23136,3431.1,3430.7,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906175609,0.4724,3430.8,3430.7,0.00436891]
["bitfinex-derivatives","ETHF0:USTF0",1762906175898,0.47243,3430.6,3430.5,0.07893781]
["bitfinex-derivatives","ETHF0:USTF0",1762906176108,0.4725,3430.1,3430.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906177000,0.4725,3430.1,3430.0,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1762906177199,0.4725,3430.1,3430.0,1.02052917]
["bitfinex-derivatives","ETHF0:USTF0",1762906177404,0.00436891,3430.4,3430.0,1.02052917]
["bitfinex-derivatives","ETHF0:USTF0",1762906177405,0.00436891,3430.4,3430.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1762906178697,0.47682891,3430.4,3430.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762906178907,0.47682891,3430.4,3430.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1762906179505,0.47682891,3430.4,3430.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762906179810,0.47682891,3430.4,3430.0,0.18761917]
["bitfinex-derivatives","ETHF0:USTF0",1762906179811,0.4725,3430.1,3430.0,0.18761917]
["bitfinex-derivatives","ETHF0:USTF0",1762906180306,0.4725,3430.1,3430.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1762906180898,1.15399775,3430.1,3430.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1762906181102,1.15399775,3430.1,3430.0,0.18761917]
["bitfinex-derivatives","ETHF0:USTF0",1762906183209,0.4725,3430.1,3430.0,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1762906183407,8.1225,3430.1,3430.0,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1762906185509,7.65,3430.1,3430.0,1.02052917]
["bitfinex-derivatives","ETHF0:USTF0",1762906187108,0.00436891,3430.4,3430.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1762906187311,0.00436891,3430.4,3430.3,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1762906187505,0.47241,3430.7,3430.6,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1762906188315,0.47241,3430.7,3430.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762906188617,0.47243,3430.6,3430.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906189113,0.4725,3430.1,3430.0,0.54801917]
["bitfinex-derivatives","ETHF0:USTF0",1762906189713,0.4725,3430.1,3430.0,0.18761917]
["bitfinex-derivatives","ETHF0:USTF0",1762906191216,0.4725,3430.1,3430.0,0.96922917]
["bitfinex-derivatives","ETHF0:USTF0",1762906191715,0.4725,3430.1,3430.0,0.49671917]
["bitfinex-derivatives","ETHF0:USTF0",1762906192606,0.4725,3430.1,3430.0,0.18761917]
["bitfinex-derivatives","ETHF0:USTF0",1762906193121,0.4725,3430.1,3430.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1762906193506,0.4725,3430.1,3430.0,0.19801917]
["bitfinex-derivatives","ETHF0:USTF0",1762906194718,0.4725,3430.1,3430.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1762906195310,1.15361292,3430.1,3430.0,0.00321917]
["bitfinex-derivatives","ETHF0:USTF0",1762906195716,0.47254,3429.8,3429.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1762906195916,3.68034,3429.8,3429.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1762906196223,4.36145292,3429.8,3429.7,0.00291262]
["bitfinex-derivatives","ETHF0:USTF0",1762906196918,4.3641068,3429.8,3429.7,0.00570528]
["bitfinex-derivatives","ETHF0:USTF0",1762906197726,4.3641068,3429.8,3429.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762906198316,4.36157535,3429.8,3429.7,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762906200618,0.4727,3428.6,3428.5,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762906200814,0.4727,3428.6,3428.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906201015,3.6805,3428.6,3428.5,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762906201210,0.47277,3428.1,3427.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762906201410,0.47284,3427.6,3427.5,3.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762906201623,0.47284,3427.6,3427.5,0.19762416]
["bitfinex-derivatives","ETHF0:USTF0",1762906202623,3.68064,3427.6,3427.5,0.19762416]
["bitfinex-derivatives","ETHF0:USTF0",1762906203319,3.68064,3427.6,3427.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906203320,0.47291,3427.1,3427.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906204223,9.755,3427.2,3427.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906204415,0.00324845,3427.2,3427.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906206623,0.00324845,3427.2,3427.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1762906208130,5.903,3427.6,3427.5,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1762906208530,0.00437535,3427.9,3427.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906208926,0.47717535,3427.9,3427.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906209231,0.48042966,3427.9,3427.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906211420,0.00762966,3427.9,3427.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1762906212927,0.48042966,3427.9,3427.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906213234,0.00762966,3427.9,3427.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1762906213525,3.2078,3428.2,3427.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1762906213526,3.2078,3428.6,3428.5,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1762906213729,3.6805,3428.6,3428.5,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1762906213933,0.47269,3428.7,3428.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906214133,0.47266,3428.9,3428.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906214334,10.22764,3429.1,3429.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906214532,10.22970363,3429.1,3429.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906215427,0.4727,3428.6,3428.5,0.17737535]
["bitfinex-derivatives","ETHF0:USTF0",1762906215630,0.47277,3428.1,3428.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906215831,0.64057,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906216735,0.1678,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906216936,0.64057,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906217236,3.3756,3428.6,3428.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906217432,0.47276,3428.2,3428.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906218126,0.64056,3428.2,3428.1,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1762906218635,0.64057,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906222529,0.64057,3428.1,3428.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906222838,0.47277,3428.1,3428.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906224344,0.64167,3428.1,3428.0,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1762906225642,0.64167,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906226137,0.64167,3428.1,3428.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762906227244,1.32279281,3428.1,3428.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762906229543,1.32279281,3428.1,3428.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906230941,0.47284,3427.6,3427.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762906231247,0.64174,3427.6,3427.5,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762906231438,0.64181,3427.1,3426.8,1.56626833]
["bitfinex-derivatives","ETHF0:USTF0",1762906231638,0.64181,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906232342,0.64188,3426.6,3426.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762906232548,0.47305,3426.1,3426.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906232737,0.68173268,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906233046,0.64188,3426.6,3426.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906233242,4.53139394,3426.6,3426.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906233541,0.47305,3426.1,3426.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906233747,0.47305,3426.1,3426.0,0.47589281]
["bitfinex-derivatives","ETHF0:USTF0",1762906234752,0.64195,3426.1,3426.0,0.47589281]
["bitfinex-derivatives","ETHF0:USTF0",1762906235435,0.64195,3426.1,3426.0,0.18109281]
["bitfinex-derivatives","ETHF0:USTF0",1762906236342,0.47309,3425.8,3425.7,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1762906236537,0.47309,3425.8,3425.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906236538,0.64199,3425.8,3425.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906236738,0.64202,3425.6,3425.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906236950,0.1689,3425.6,3425.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906237146,0.64202,3425.6,3425.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906237349,0.64202,3425.6,3425.5,0.47719243]
["bitfinex-derivatives","ETHF0:USTF0",1762906237746,0.64202,3425.6,3425.5,0.00369243]
["bitfinex-derivatives","ETHF0:USTF0",1762906238054,0.64211,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906238242,0.64216,3424.6,3424.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906238446,0.47322,3424.9,3424.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906239343,0.00437535,3425.2,3425.1,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906239542,0.47308,3425.9,3425.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906239946,3.2078,3426.2,3425.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906240249,0.64636,3426.1,3426.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906240953,0.64636,3426.1,3426.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906241145,0.47306,3426.1,3426.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906241345,0.64636,3426.1,3426.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906241947,0.47305,3426.1,3426.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906242249,0.47739535,3426.4,3426.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906245853,0.00437535,3426.4,3426.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906246346,0.00437535,3426.4,3426.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1762906246546,0.00437535,3426.4,3426.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906246752,0.00437535,3426.4,3426.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1762906247340,0.4729,3427.3,3427.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762906247747,0.65061,3427.1,3427.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906248345,0.65364672,3427.1,3427.0,0.18145253]
["bitfinex-derivatives","ETHF0:USTF0",1762906248656,0.65364672,3427.1,3427.0,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1762906249754,0.65364672,3427.1,3426.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906249755,0.65075,3426.1,3426.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906250350,0.56179,3425.8,3425.5,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762906250551,0.56179,3425.8,3425.7,0.00731419]
["bitfinex-derivatives","ETHF0:USTF0",1762906250955,1.23883354,3425.8,3425.7,0.00731419]
["bitfinex-derivatives","ETHF0:USTF0",1762906251656,0.47319,3425.1,3424.5,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762906251852,0.47318,3425.2,3425.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762906252052,0.47318,3425.2,3425.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762906252754,0.47318,3425.2,3425.1,0.30125317]
["bitfinex-derivatives","ETHF0:USTF0",1762906252956,3.2078,3425.3,3425.1,0.30125317]
["bitfinex-derivatives","ETHF0:USTF0",1762906253147,3.68096,3425.3,3425.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762906253750,0.56187,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906255858,0.47317,3425.2,3425.1,0.30125317]
["bitfinex-derivatives","ETHF0:USTF0",1762906256060,0.56187,3425.2,3425.1,0.30125317]
["bitfinex-derivatives","ETHF0:USTF0",1762906256256,0.47317,3425.2,3425.1,0.30125317]
["bitfinex-derivatives","ETHF0:USTF0",1762906256461,3.68097,3425.3,3425.2,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762906257657,0.47750535,3425.5,3425.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762906258355,0.00437535,3425.5,3425.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906258589,0.00437535,3425.5,3425.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906258861,0.47751535,3425.5,3425.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906259856,0.47317,3425.2,3425.1,0.25505317]
["bitfinex-derivatives","ETHF0:USTF0",1762906260063,0.53657,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906260359,3.74437,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906260963,4.42553528,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906262065,0.68116528,3425.2,3425.1,0.25505317]
["bitfinex-derivatives","ETHF0:USTF0",1762906262258,0.47317,3425.3,3425.1,0.47664317]
["bitfinex-derivatives","ETHF0:USTF0",1762906262458,0.47317,3425.3,3425.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906262855,0.68636727,3425.5,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906262856,0.53657,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906263164,3.74437,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906263361,4.42636192,3425.2,3425.1,0.00345317]
["bitfinex-derivatives","ETHF0:USTF0",1762906267765,3.95319192,3425.2,3424.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762906268074,3.95319192,3425.2,3424.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762906268075,0.47333,3424.1,3424.0,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762906268572,0.4733,3424.3,3424.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906268778,3.2078,3424.6,3424.0,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1762906268779,0.47329,3424.4,3424.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906268978,3.2078,3424.6,3424.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906269181,3.21134891,3424.6,3424.5,0.16474888]
["bitfinex-derivatives","ETHF0:USTF0",1762906269581,3.21134891,3424.6,3424.5,0.41634888]
["bitfinex-derivatives","ETHF0:USTF0",1762906269784,3.68460891,3424.6,3424.5,0.41634888]
["bitfinex-derivatives","ETHF0:USTF0",1762906270674,0.00354891,3424.6,3424.5,0.41634888]
["bitfinex-derivatives","ETHF0:USTF0",1762906270883,0.00354891,3424.6,3424.5,0.88961888]
["bitfinex-derivatives","ETHF0:USTF0",1762906271085,3.16058096,3425.0,3424.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762906271269,0.47319,3425.2,3425.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906271476,3.2078,3425.4,3425.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906271676,3.68095,3425.4,3425.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906271879,4.36245563,3425.4,3425.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906272072,4.36531561,3425.4,3425.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906273189,0.54009,3425.1,3425.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906273487,0.54016,3424.6,3424.5,0.00264888]
["bitfinex-derivatives","ETHF0:USTF0",1762906273676,3.74796,3424.6,3424.5,0.00264888]
["bitfinex-derivatives","ETHF0:USTF0",1762906273878,4.42964133,3424.6,3424.5,0.00264888]
["bitfinex-derivatives","ETHF0:USTF0",1762906274079,4.42964133,3424.6,3423.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1762906274080,0.47339,3423.6,3423.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1762906274385,0.47339,3423.6,3423.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1762906274585,0.47339,3423.7,3423.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906274780,0.47335,3424.0,3423.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1762906274986,3.68111,3424.2,3424.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906275285,0.4733,3424.3,3424.2,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906275683,9.742,3424.5,3424.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906275979,0.47331,3424.2,3424.1,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906276590,9.742,3424.5,3424.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906276787,10.42392901,3424.5,3424.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906277086,10.89719901,3424.5,3424.4,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1762906277482,0.47333,3424.1,3424.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906277678,0.54023,3424.1,3424.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906277880,9.742,3424.5,3423.6,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1762906277881,0.47338,3423.7,3423.6,0.2553495]
["bitfinex-derivatives","ETHF0:USTF0",1762906278281,0.54028,3423.7,3423.6,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1762906278485,1.22296883,3423.7,3423.6,0.0037495]
["bitfinex-derivatives","ETHF0:USTF0",1762906281184,4.4907359,3423.7,3422.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906281388,0.4736,3422.1,3422.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906281688,0.68268883,3422.1,3422.0,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906281892,0.68268883,3422.1,3422.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762906282080,3.2078,3422.4,3422.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906282388,3.21147014,3422.4,3422.3,0.26811258]
["bitfinex-derivatives","ETHF0:USTF0",1762906284181,3.68131,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906284498,3.2078,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906285286,3.21043973,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906285586,3.973e-05,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906287888,0.47353973,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906288386,0.47353973,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906288579,3.973e-05,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906288979,3.973e-05,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906289185,0.47353973,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906290094,0.47353973,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906290387,0.47353973,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906290783,3.973e-05,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906290984,3.973e-05,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906291190,3.973e-05,3422.8,3422.7,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762906292081,3.973e-05,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906292082,0.47353973,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906292294,0.47355,3422.5,3422.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762906292487,0.47353,3422.7,3422.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906292696,3.973e-05,3422.8,3422.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906292697,3.973e-05,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906293290,3.973e-05,3422.8,3422.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906293483,3.973e-05,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906293690,0.47353973,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906293887,0.47353973,3422.8,3422.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906294294,3.973e-05,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762906295192,0.47352,3422.7,3422.6,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1762906295799,0.47355,3422.5,3422.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762906295997,0.47355,3422.5,3422.4,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1762906296391,3.973e-05,3422.8,3422.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906296693,0.47352,3422.7,3422.6,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762906296907,0.47355,3422.5,3422.4,0.89036]
["bitfinex-derivatives","ETHF0:USTF0",1762906297196,0.47355,3422.5,3422.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906297197,0.48975,3422.5,3422.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906297596,0.0162,3422.5,3422.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906297795,0.47354973,3422.8,3422.7,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1762906297995,3.973e-05,3422.8,3422.7,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762906298894,0.47353973,3422.8,3422.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762906299099,0.47353973,3422.8,3422.7,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1762906300001,3.973e-05,3422.8,3422.7,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762906301597,0.47353973,3422.8,3422.7,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762906302100,0.47355,3422.5,3422.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762906303706,0.48975,3422.5,3422.4,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906304094,0.48976,3422.4,3422.3,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1762906304602,1.17607556,3422.4,3422.3,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1762906304803,0.48976,3422.4,3422.3,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1762906305496,1.17607556,3422.4,3422.3,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1762906305690,4.38387556,3422.4,3422.3,0.00331258]
["bitfinex-derivatives","ETHF0:USTF0",1762906305890,4.38387556,3422.4,3421.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906305891,0.0162,3421.6,3421.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1762906306101,0.47367,3421.6,3421.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1762906307002,0.47367,3421.6,3421.5,0.42962076]
["bitfinex-derivatives","ETHF0:USTF0",1762906307403,0.47367,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906307404,0.48987,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906307798,1.17680051,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906308107,0.48987,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906308505,1.17680051,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906308701,0.48987,3421.6,3421.5,0.00272076]
["bitfinex-derivatives","ETHF0:USTF0",1762906309403,0.0135,3421.1,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762906309609,0.0135,3421.1,3420.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762906309610,0.00438198,3421.1,3420.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1762906309811,0.00438198,3421.1,3420.5,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1762906310103,0.4738,3420.7,3420.6,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1762906310503,0.4738,3420.7,3420.6,0.25589257]
["bitfinex-derivatives","ETHF0:USTF0",1762906311307,0.6689,3420.7,3420.6,0.25589257]
["bitfinex-derivatives","ETHF0:USTF0",1762906311508,0.6689,3420.7,3420.6,0.00289257]
["bitfinex-derivatives","ETHF0:USTF0",1762906313319,0.4738,3420.7,3420.6,0.25589257]
["bitfinex-derivatives","ETHF0:USTF0",1762906313810,0.6689,3420.7,3420.6,0.25589257]
["bitfinex-derivatives","ETHF0:USTF0",1762906315216,0.6689,3420.7,3420.6,0.00289257]
["bitfinex-derivatives","ETHF0:USTF0",1762906316509,3.2078,3420.8,3420.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762906316706,0.47812198,3421.1,3421.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762906317111,0.47812198,3421.1,3420.6,0.00289257]
["bitfinex-derivatives","ETHF0:USTF0",1762906317112,0.6689,3420.7,3420.6,0.00289257]
["bitfinex-derivatives","ETHF0:USTF0",1762906317318,0.6689,3420.7,3420.6,0.25589257]
["bitfinex-derivatives","ETHF0:USTF0",1762906317703,0.6689,3420.7,3420.6,0.00289257]
["bitfinex-derivatives","ETHF0:USTF0",1762906318511,0.64348,3420.1,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762906318714,0.1696,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906318914,0.47386,3420.3,3420.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762906319219,0.47386,3420.3,3420.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906319715,0.64428681,3420.3,3420.2,0.00266143]
["bitfinex-derivatives","ETHF0:USTF0",1762906321306,0.474,3419.3,3419.2,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906321514,0.474,3419.2,3419.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762906321714,0.474,3419.3,3419.0,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762906321914,3.2078,3419.5,3419.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762906321915,0.1667,3419.1,3419.0,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1762906322122,0.64072,3419.1,3419.0,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1762906322426,0.64072,3419.1,3419.0,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1762906324014,3.84852,3419.1,3419.0,0.00306552]
["bitfinex-derivatives","ETHF0:USTF0",1762906324223,0.1667,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906324424,0.1667,3418.1,3418.0,0.02554549]
["bitfinex-derivatives","ETHF0:USTF0",1762906325019,0.1667,3418.1,3418.0,0.20494549]
["bitfinex-derivatives","ETHF0:USTF0",1762906325220,0.1667,3418.1,3418.0,0.02898419]
["bitfinex-derivatives","ETHF0:USTF0",1762906326718,3.2078,3418.2,3418.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906327025,0.00438847,3418.4,3418.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906327728,0.47415,3418.2,3418.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906327932,0.64086,3418.1,3418.0,0.20838419]
["bitfinex-derivatives","ETHF0:USTF0",1762906328132,0.1667,3418.1,3418.0,0.20838419]
["bitfinex-derivatives","ETHF0:USTF0",1762906328429,0.47413,3418.3,3418.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762906328821,0.00438847,3418.4,3418.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762906329124,0.00438847,3418.4,3418.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906329422,0.00438847,3418.4,3418.3,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1762906329621,0.00438847,3418.4,3418.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906330017,0.64086,3418.1,3418.0,0.20838419]
["bitfinex-derivatives","ETHF0:USTF0",1762906330219,0.64086,3418.1,3418.0,0.02898419]
["bitfinex-derivatives","ETHF0:USTF0",1762906330616,3.2078,3418.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906330617,0.1377,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906330818,3.2078,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906331017,1.04819773,3418.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906331018,3.2078,3417.7,3417.1,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906331328,3.2078,3417.7,3417.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762906331524,3.21144787,3417.7,3417.5,0.18166459]
["bitfinex-derivatives","ETHF0:USTF0",1762906331720,0.1377,3417.6,3417.5,0.18166459]
["bitfinex-derivatives","ETHF0:USTF0",1762906332122,0.1377,3417.6,3417.5,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1762906332322,0.1377,3417.6,3417.5,0.18166459]
["bitfinex-derivatives","ETHF0:USTF0",1762906333230,0.1377,3417.6,3417.5,0.00226459]
["bitfinex-derivatives","ETHF0:USTF0",1762906333728,0.47432,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906333931,3.2078,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906334228,0.47434,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906334616,0.47434,3416.8,3416.6,3.21145838]
["bitfinex-derivatives","ETHF0:USTF0",1762906335021,0.1377,3416.7,3416.6,3.21145838]
["bitfinex-derivatives","ETHF0:USTF0",1762906335420,0.1377,3416.7,3415.5,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762906335421,5.15793667,3416.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906335725,0.60847,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906335921,0.47457,3415.1,3414.6,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762906336121,3.2078,3415.4,3414.6,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762906336723,0.47459,3415.0,3414.6,3.38925631]
["bitfinex-derivatives","ETHF0:USTF0",1762906336927,3.21048616,3415.4,3414.6,3.38925631]
["bitfinex-derivatives","ETHF0:USTF0",1762906337126,0.47462,3414.8,3414.6,3.38925631]
["bitfinex-derivatives","ETHF0:USTF0",1762906337332,3.2078,3415.0,3414.6,0.18145631]
["bitfinex-derivatives","ETHF0:USTF0",1762906337632,0.4746,3414.9,3414.7,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906337822,0.47462,3414.8,3414.6,0.18145631]
["bitfinex-derivatives","ETHF0:USTF0",1762906338526,0.47462,3414.8,3414.6,0.00205631]
["bitfinex-derivatives","ETHF0:USTF0",1762906338527,0.134,3414.7,3414.6,0.00205631]
["bitfinex-derivatives","ETHF0:USTF0",1762906339122,0.4746,3414.9,3414.6,0.18145631]
["bitfinex-derivatives","ETHF0:USTF0",1762906339422,0.47476,3413.8,3413.4,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762906339726,0.47476,3413.8,3412.2,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1762906339727,3.2078,3413.8,3412.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762906339924,0.47482,3413.3,3412.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762906340125,0.47482,3413.4,3412.8,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762906340322,0.47482,3413.4,3412.8,3.38974535]
["bitfinex-derivatives","ETHF0:USTF0",1762906340517,3.2078,3413.8,3412.8,3.38974535]
["bitfinex-derivatives","ETHF0:USTF0",1762906340723,0.4748,3413.5,3412.8,3.38974535]
["bitfinex-derivatives","ETHF0:USTF0",1762906340926,0.47477,3413.7,3413.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762906341228,1.95013667,3413.7,3412.8,3.38974535]
["bitfinex-derivatives","ETHF0:USTF0",1762906341436,0.47482,3413.3,3412.8,0.18194535]
["bitfinex-derivatives","ETHF0:USTF0",1762906341734,3.2078,3413.4,3413.3,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1762906341924,0.00438847,3413.9,3413.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906342126,1.02334864,3416.2,3415.5,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762906342427,3.2078,3416.5,3415.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906342729,3.2078,3416.5,3415.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906342730,3.2078,3416.1,3415.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906343032,0.00438847,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906343532,0.00438847,3416.0,3415.9,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1762906343832,0.00438847,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906344028,0.4745,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906344227,0.47452,3415.5,3415.3,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762906344726,0.0734,3415.4,3415.3,0.00438847]
["bitfinex-derivatives","ETHF0:USTF0",1762906345122,12.9288,3415.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906345123,0.54374,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906345526,0.47471,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906345933,0.47476,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906346129,0.0691,3413.7,3413.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1762906346427,0.07200728,3413.7,3413.6,0.00306456]
["bitfinex-derivatives","ETHF0:USTF0",1762906347229,0.07200728,3413.7,3411.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906347230,1.95304395,3413.7,3411.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906347533,0.47502,3411.9,3411.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906347732,0.00439527,3412.2,3411.8,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906348129,3.2078,3411.9,3411.8,0.00305822]
["bitfinex-derivatives","ETHF0:USTF0",1762906348435,1.56571389,3414.9,3413.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906348636,3.2078,3415.1,3413.6,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906348934,5.15793667,3414.6,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906349125,5.15793667,3414.6,3412.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906349126,1.95013667,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906349322,1.95013667,3413.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906349525,3.2078,3413.5,3412.7,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906349732,3.68259,3413.5,3412.7,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906349933,3.68261,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906350131,0.47487,3413.0,3412.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906350525,0.47489,3412.8,3412.7,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906351722,0.47489,3412.8,3412.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762906351938,0.47502,3411.9,3411.8,0.00305822]
["bitfinex-derivatives","ETHF0:USTF0",1762906353126,3.2078,3411.9,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906353326,0.47514,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906353833,0.47514,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906354030,3.2078,3411.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906354227,0.47516,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906354428,0.00348591,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906354631,0.00348591,3411.4,3411.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762906354831,7.96219527,3412.2,3411.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762906355032,3.2078,3413.1,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906355622,0.0689,3413.6,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906355623,3.2078,3412.7,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906355834,0.47497,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906356435,0.47499,3412.1,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906356635,0.47497,3412.3,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906356934,0.47498,3412.2,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906357135,1.78627258,3412.4,3411.9,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906357323,0.475,3412.1,3411.9,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906358129,3.2078,3412.3,3411.9,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906358430,0.475,3412.1,3411.9,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906359031,3.2078,3412.0,3411.9,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906359229,3.2078,3412.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906359432,0.47509,3411.4,3411.2,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906359738,0.47514,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906360032,0.47511,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906360338,0.47513,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906360739,0.4752,3410.6,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906360935,0.47516,3410.9,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906361233,0.47521,3410.6,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906361438,3.2078,3411.1,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906361625,0.4752,3410.6,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906361828,0.4752,3410.6,3410.4,0.00305308]
["bitfinex-derivatives","ETHF0:USTF0",1762906362323,3.2078,3411.1,3410.4,3.38365308]
["bitfinex-derivatives","ETHF0:USTF0",1762906363233,0.4752,3410.6,3410.4,0.00305308]
["bitfinex-derivatives","ETHF0:USTF0",1762906363725,3.683,3410.6,3410.4,0.00305308]
["bitfinex-derivatives","ETHF0:USTF0",1762906364233,3.2078,3411.0,3410.4,0.17585308]
["bitfinex-derivatives","ETHF0:USTF0",1762906364532,1.56571389,3412.1,3410.4,0.17585308]
["bitfinex-derivatives","ETHF0:USTF0",1762906364533,0.47513,3411.1,3410.4,0.17585308]
["bitfinex-derivatives","ETHF0:USTF0",1762906364732,0.47514,3411.0,3410.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762906364936,3.2078,3412.0,3411.2,0.64791]
["bitfinex-derivatives","ETHF0:USTF0",1762906365131,0.47505,3411.7,3411.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906365333,0.47505,3411.7,3411.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762906365829,0.00439527,3412.5,3411.2,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762906365830,0.00439527,3412.5,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906366029,0.00439527,3412.5,3412.0,3.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762906366331,0.47498,3412.2,3412.0,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1762906366537,0.47506,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906366838,0.47504,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906367036,0.47505,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906368043,2.26132258,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906368742,2.26132258,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906368743,0.47514,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906369732,3.2078,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906370336,0.47503,3411.8,3411.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762906370538,2.57059717,3414.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906370742,1.40051299,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906370945,0.2097,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906370946,0.47469,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906371236,0.2097,3414.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906371439,7.676,3415.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906371629,0.4746,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906372750,0.47466,3414.5,3414.4,3.21219527]
["bitfinex-derivatives","ETHF0:USTF0",1762906373244,0.47468,3414.3,3414.2,0.00335619]
["bitfinex-derivatives","ETHF0:USTF0",1762906373445,0.68447,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906374345,0.2097,3413.7,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906374542,0.2097,3413.7,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906374736,0.47484,3413.2,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906376149,0.2097,3413.7,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906376339,0.47481,3413.4,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906376644,0.68447,3413.7,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906376840,0.00439527,3414.0,3413.1,3.21129181]
["bitfinex-derivatives","ETHF0:USTF0",1762906376841,0.00439527,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906377040,0.47474,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906377241,0.47475,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906378445,0.47484,3413.2,3413.1,0.00349181]
["bitfinex-derivatives","ETHF0:USTF0",1762906381050,0.47484,3413.2,3413.1,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762906381449,0.00439527,3414.0,3413.7,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762906381659,1.03045498,3414.9,3413.7,2.3169773]
["bitfinex-derivatives","ETHF0:USTF0",1762906381949,0.47461,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906382850,0.47467,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906383951,0.00439527,3415.1,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762906384152,0.00439527,3415.1,3414.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762906384153,0.47464,3414.6,3414.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762906384354,0.00439527,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906384553,0.00439527,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906384755,0.47896527,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906385051,0.00439527,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906385252,0.4747,3414.2,3414.0,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906385454,0.47468,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906385644,0.47467,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906385847,0.47462,3414.8,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762906386051,0.00331355,3415.2,3415.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762906386259,3.2078,3416.3,3415.1,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762906386450,0.47457,3415.2,3414.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762906386754,0.47457,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906387264,0.4766989,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906387549,0.47457,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906387751,0.3329289,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906387949,0.47457,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906388346,0.0021289,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906388750,0.4766889,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906389454,0.0021289,3415.2,3415.0,3.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762906389755,0.0021289,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906389960,0.8074989,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906390857,0.47457,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906391759,0.3329289,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906391957,0.47463,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906392962,0.0021289,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906393261,0.00439527,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906393959,0.47455,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906394157,0.47456,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906395564,0.80536,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906396269,0.47457,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906396969,0.3308,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906397267,0.47463,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906398164,0.47471,3414.1,3414.0,3.21219527]
["bitfinex-derivatives","ETHF0:USTF0",1762906398363,0.47471,3414.1,3414.0,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906399270,0.3308,3414.6,3414.0,5.46983342]
["bitfinex-derivatives","ETHF0:USTF0",1762906399570,0.4747,3414.3,3414.0,1.78731342]
["bitfinex-derivatives","ETHF0:USTF0",1762906399771,0.4747,3414.2,3414.0,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762906401060,3.5386,3414.6,3414.0,3.21219527]
["bitfinex-derivatives","ETHF0:USTF0",1762906401262,0.47463,3414.7,3414.5,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906401459,3.2078,3415.0,3414.1,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906401664,0.47466,3414.5,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762906401874,0.345,3414.6,3414.1,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906402172,0.47468,3414.3,3414.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762906402366,0.345,3414.6,3414.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762906402367,0.47468,3414.4,3414.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762906402671,3.2078,3415.0,3414.1,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906402867,0.47463,3414.7,3414.6,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906403071,3e-05,3414.7,3414.6,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906403471,0.47466,3414.7,3414.6,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906403774,0.47468,3414.3,3414.2,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906403975,0.47468,3414.3,3414.2,4.99071815]
["bitfinex-derivatives","ETHF0:USTF0",1762906404374,3e-05,3414.7,3414.2,4.99071815]
["bitfinex-derivatives","ETHF0:USTF0",1762906404577,0.00309119,3415.3,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762906404766,0.00309119,3415.3,3415.2,5.46527815]
["bitfinex-derivatives","ETHF0:USTF0",1762906404967,0.00309119,3415.3,3415.2,4.99071815]
["bitfinex-derivatives","ETHF0:USTF0",1762906405168,0.00309119,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906405364,0.00309119,3415.3,3414.8,2.82655024]
["bitfinex-derivatives","ETHF0:USTF0",1762906405365,0.47458,3415.1,3414.8,2.82655024]
["bitfinex-derivatives","ETHF0:USTF0",1762906405570,0.47461,3414.9,3414.7,4.25143209]
["bitfinex-derivatives","ETHF0:USTF0",1762906405871,0.47461,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906406068,0.47457,3415.1,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906406377,0.34809119,3415.3,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906406676,0.47459,3415.0,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906407569,0.47459,3415.0,3414.8,2.25752815]
["bitfinex-derivatives","ETHF0:USTF0",1762906407773,0.47459,3415.0,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906408774,0.47459,3415.0,3414.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762906408970,0.47459,3415.0,3414.8,2.25752815]
["bitfinex-derivatives","ETHF0:USTF0",1762906409367,3.55589119,3415.3,3415.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762906409563,3.55589119,3415.3,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906409769,0.82265119,3415.3,3415.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762906409973,0.34809119,3415.3,3414.8,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906410173,0.34809119,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906410367,0.00309119,3415.3,3415.2,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906411069,0.00439527,3415.5,3415.2,1.78291815]
["bitfinex-derivatives","ETHF0:USTF0",1762906411267,0.47448,3415.8,3415.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762906411473,0.2097,3416.0,3415.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762906411474,0.68415,3416.0,3415.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762906411776,0.47445,3416.0,3415.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762906411974,0.47448,3415.9,3415.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762906412171,0.47448,3415.8,3415.6,4.99071815]
["bitfinex-derivatives","ETHF0:USTF0",1762906412476,0.47448,3415.8,3415.6,4.99356485]
["bitfinex-derivatives","ETHF0:USTF0",1762906412888,0.47449,3415.7,3415.6,3.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1762906413272,0.47786085,3415.9,3415.6,3.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1762906413476,0.47449,3415.8,3415.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762906413878,0.47449,3415.8,3415.6,3.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1762906413879,0.47449,3415.7,3415.6,3.2106467]
["bitfinex-derivatives","ETHF0:USTF0",1762906414374,0.47449,3415.7,3415.6,0.0028467]
["bitfinex-derivatives","ETHF0:USTF0",1762906414577,1.04249,3415.7,3415.6,0.0028467]
["bitfinex-derivatives","ETHF0:USTF0",1762906415278,0.47461,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906416176,0.47461,3414.8,3414.7,3.21107186]
["bitfinex-derivatives","ETHF0:USTF0",1762906416375,0.47461,3414.8,3414.7,3.68570186]
["bitfinex-derivatives","ETHF0:USTF0",1762906416876,0.345,3415.3,3414.7,3.21107186]
["bitfinex-derivatives","ETHF0:USTF0",1762906417081,0.345,3415.3,3414.7,5.16929817]
["bitfinex-derivatives","ETHF0:USTF0",1762906417282,0.47457,3415.2,3415.1,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762906418175,0.4746,3415.0,3414.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762906418574,0.47459,3415.0,3414.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762906418789,0.47456,3415.2,3415.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762906420785,0.4746,3414.9,3414.8,4.25143209]
["bitfinex-derivatives","ETHF0:USTF0",1762906421180,0.345,3415.3,3414.8,4.25143209]
["bitfinex-derivatives","ETHF0:USTF0",1762906421378,0.47452,3415.6,3415.5,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762906421584,0.00339085,3415.9,3415.8,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762906422285,0.3308,3416.7,3416.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762906422583,0.47442,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906423370,0.47768819,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906424083,0.47768819,3416.2,3416.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762906424477,0.00326819,3416.2,3416.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762906425985,0.47434,3416.8,3416.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762906426888,3.5528,3417.4,3416.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762906426889,0.00439527,3417.1,3416.7,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906427086,0.47423,3417.6,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762906427382,3.2078,3417.8,3417.6,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762906427586,0.345,3418.1,3417.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762906427783,0.345,3418.1,3417.9,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906428090,3.2078,3418.7,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906428385,0.00438866,3418.3,3418.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762906428785,0.47851866,3418.3,3418.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762906429081,0.00438866,3418.3,3418.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762906429284,0.00236931,3418.7,3418.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762906429482,0.00236931,3418.7,3418.6,5.64011631]
["bitfinex-derivatives","ETHF0:USTF0",1762906429883,0.47401,3419.2,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762906430080,3.6818,3419.3,3419.1,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906430286,3.2078,3419.3,3419.1,2.43224631]
["bitfinex-derivatives","ETHF0:USTF0",1762906430483,0.3478269,3419.5,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906430484,0.0028269,3419.5,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906430795,0.47398,3419.4,3419.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762906430980,0.32580855,3419.5,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906431180,0.00560855,3419.5,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906431381,0.47391,3419.9,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762906431588,0.47391,3419.9,3419.6,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762906431788,0.47392,3419.8,3419.6,5.63996631]
["bitfinex-derivatives","ETHF0:USTF0",1762906431985,0.47392,3419.8,3419.6,5.16602631]
["bitfinex-derivatives","ETHF0:USTF0",1762906432489,0.47399,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906432792,0.47399,3419.4,3419.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762906433386,0.00297707,3419.8,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762906433690,0.00297707,3419.8,3419.5,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906433691,0.47394,3419.7,3419.5,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906434487,0.00297707,3419.8,3419.6,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762906434678,3.2078,3421.2,3419.6,9.0566]
["bitfinex-derivatives","ETHF0:USTF0",1762906434878,0.4739,3420.0,3419.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762906435087,0.3202,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906435290,0.47393,3419.8,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906435688,0.47399,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906436091,1.09839,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906436289,0.47398,3419.4,3418.9,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906436597,0.47402,3419.1,3418.9,3.21218866]
["bitfinex-derivatives","ETHF0:USTF0",1762906437295,0.3202,3419.5,3418.9,3.68622866]
["bitfinex-derivatives","ETHF0:USTF0",1762906437591,0.47402,3419.1,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762906438195,0.47402,3419.1,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762906439294,0.47403,3419.0,3418.9,3.21218866]
["bitfinex-derivatives","ETHF0:USTF0",1762906440394,0.47403,3419.0,3418.9,3.68623866]
["bitfinex-derivatives","ETHF0:USTF0",1762906440801,0.3202,3419.5,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762906440995,0.3202,3419.5,3418.9,3.21218866]
["bitfinex-derivatives","ETHF0:USTF0",1762906441195,0.47403,3419.1,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762906441395,0.47403,3419.0,3418.9,3.21218866]
["bitfinex-derivatives","ETHF0:USTF0",1762906441587,1.00263,3419.0,3418.9,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906442596,0.3202,3419.5,3418.9,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906442895,0.00335142,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906443096,3.2078,3420.8,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762906443294,0.47384,3420.5,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906443494,0.79407,3420.2,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906443800,0.3202,3420.2,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906444096,0.47391,3419.9,3419.7,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906444291,0.47393,3419.7,3419.6,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762906444692,0.32304994,3420.2,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906444693,0.47399,3419.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906445093,0.47399,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906445293,0.47399,3419.3,3419.2,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1762906445498,0.47399,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906445701,0.3146,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906445902,0.47395,3419.6,3419.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762906446393,0.47391,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762906446594,0.32304994,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906446796,0.32304994,3420.2,3419.6,1.95822631]
["bitfinex-derivatives","ETHF0:USTF0",1762906446995,0.32304994,3420.2,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906446996,0.47393,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906447191,0.47391,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906447393,0.32304994,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906447589,0.00284994,3420.2,3420.1,5.63990631]
["bitfinex-derivatives","ETHF0:USTF0",1762906448896,0.31744994,3420.2,3420.1,5.63990631]
["bitfinex-derivatives","ETHF0:USTF0",1762906449098,0.79131994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906450095,0.79131994,3420.2,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906450296,0.79131994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906450804,1.31991994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906453193,0.31744994,3420.2,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906453495,0.79131994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906454200,0.31744994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906454398,0.31744994,3420.2,3420.1,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762906454989,0.31744994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906455208,0.79131994,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906455898,0.79131994,3420.2,3419.6,5.16602631]
["bitfinex-derivatives","ETHF0:USTF0",1762906455899,1.31991994,3420.2,3419.6,5.16602631]
["bitfinex-derivatives","ETHF0:USTF0",1762906456202,0.47397,3419.5,3419.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762906456403,0.47393,3419.8,3419.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762906456604,0.47395,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906457097,0.47393,3419.7,3419.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762906457296,0.47396,3419.6,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762906457690,0.00284994,3420.2,3419.5,1.54882256]
["bitfinex-derivatives","ETHF0:USTF0",1762906457902,0.00284994,3420.2,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762906458205,0.3146,3420.0,3419.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762906458502,0.3146,3420.0,3419.9,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762906458702,0.3146,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906459303,0.00284994,3420.2,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762906461001,0.00284994,3420.2,3420.1,1.52123491]
["bitfinex-derivatives","ETHF0:USTF0",1762906461194,4.994e-05,3420.2,3420.1,1.52123491]
["bitfinex-derivatives","ETHF0:USTF0",1762906464108,4.994e-05,3420.2,3420.1,7.36923491]
["bitfinex-derivatives","ETHF0:USTF0",1762906464604,0.81878,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906464605,0.345,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906464794,0.345,3420.9,3420.8,5.63980631]
["bitfinex-derivatives","ETHF0:USTF0",1762906465606,0.34776196,3420.9,3420.8,5.64192248]
["bitfinex-derivatives","ETHF0:USTF0",1762906465806,0.3146,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762906466009,0.3146,3421.8,3420.8,6.22055952]
["bitfinex-derivatives","ETHF0:USTF0",1762906466197,1.0079,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906466703,0.5342,3421.4,3421.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762906466903,0.53766326,3421.4,3421.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762906467104,1.01136326,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906467609,1.01136326,3421.4,3421.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762906467907,0.53766326,3421.4,3421.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762906468104,0.00346326,3421.4,3421.3,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1762906470509,1.01136326,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906471202,1.00797,3421.0,3420.9,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762906471608,1.00797,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906472711,0.5342,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906472912,1.00797,3420.9,3420.8,0.48027483]
["bitfinex-derivatives","ETHF0:USTF0",1762906473108,0.5342,3420.9,3420.8,0.48028483]
["bitfinex-derivatives","ETHF0:USTF0",1762906473309,0.3148,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762906473514,0.3148,3421.2,3421.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762906473917,0.78853,3421.2,3421.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762906474711,1.32273,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906474912,1.32273,3421.2,3421.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762906475108,0.3148,3421.2,3421.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762906475920,0.00346326,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762906476220,0.5342,3421.2,3420.8,1.52830321]
["bitfinex-derivatives","ETHF0:USTF0",1762906476403,0.00346326,3421.4,3420.8,1.52830321]
["bitfinex-derivatives","ETHF0:USTF0",1762906476404,1.00797,3420.9,3420.8,0.00650483]
["bitfinex-derivatives","ETHF0:USTF0",1762906476605,0.47377,3420.9,3420.8,0.00650483]
["bitfinex-derivatives","ETHF0:USTF0",1762906477309,1.00797,3420.9,3420.8,0.00650483]
["bitfinex-derivatives","ETHF0:USTF0",1762906477512,4.21577,3420.9,3420.8,0.00650483]
["bitfinex-derivatives","ETHF0:USTF0",1762906481311,0.5342,3420.1,3420.0,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762906481513,0.3148,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906481811,0.47388,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906482510,0.47388,3420.1,3420.0,3.68381662]
["bitfinex-derivatives","ETHF0:USTF0",1762906482908,0.00438866,3420.4,3420.0,3.68381662]
["bitfinex-derivatives","ETHF0:USTF0",1762906483116,0.00438866,3420.4,3420.3,2.25069154]
["bitfinex-derivatives","ETHF0:USTF0",1762906483618,0.47822866,3420.4,3420.3,2.25069154]
["bitfinex-derivatives","ETHF0:USTF0",1762906483816,0.00438866,3420.4,3420.3,2.25069154]
["bitfinex-derivatives","ETHF0:USTF0",1762906484205,0.00438866,3420.4,3420.1,1.04802838]
["bitfinex-derivatives","ETHF0:USTF0",1762906484404,0.47387,3420.2,3420.1,1.04802838]
["bitfinex-derivatives","ETHF0:USTF0",1762906484609,0.47388,3420.1,3420.0,4.731845]
["bitfinex-derivatives","ETHF0:USTF0",1762906484810,0.47388,3420.1,3420.0,4.257955]
["bitfinex-derivatives","ETHF0:USTF0",1762906485414,0.47388,3420.1,3420.0,3.20992662]
["bitfinex-derivatives","ETHF0:USTF0",1762906485620,1.00808,3420.1,3420.0,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1762906487015,4.21588,3420.1,3420.0,0.00212662]
["bitfinex-derivatives","ETHF0:USTF0",1762906493224,4.21588,3420.1,3420.0,2.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762906493817,3.742,3420.1,3419.6,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1762906494018,0.5245,3418.7,3418.6,4.25582838]
["bitfinex-derivatives","ETHF0:USTF0",1762906494227,0.99857,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906494614,0.47414,3418.2,3418.1,4.25582838]
["bitfinex-derivatives","ETHF0:USTF0",1762906494818,0.2795,3418.0,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762906495127,0.47418,3417.9,3417.8,0.47858866]
["bitfinex-derivatives","ETHF0:USTF0",1762906495322,0.99868,3417.9,3417.8,0.00747666]
["bitfinex-derivatives","ETHF0:USTF0",1762906497922,0.2795,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906498132,0.75381,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906498425,0.2795,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906498730,0.2795,3417.0,3416.9,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762906498928,0.2795,3417.0,3416.9,3.68510711]
["bitfinex-derivatives","ETHF0:USTF0",1762906499629,0.75381,3417.0,3416.9,3.21078711]
["bitfinex-derivatives","ETHF0:USTF0",1762906499829,0.2795,3417.0,3416.9,3.68510711]
["bitfinex-derivatives","ETHF0:USTF0",1762906500022,0.2795,3417.0,3416.9,3.21078711]
["bitfinex-derivatives","ETHF0:USTF0",1762906500230,1.27831,3417.0,3416.9,3.21078711]
["bitfinex-derivatives","ETHF0:USTF0",1762906500430,0.804,3417.0,3416.9,3.68510711]
["bitfinex-derivatives","ETHF0:USTF0",1762906500824,1.27831,3417.0,3416.9,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1762906501025,1.27831,3417.0,3416.9,0.47730711]
["bitfinex-derivatives","ETHF0:USTF0",1762906501524,1.27831,3417.0,3416.9,0.00298711]
["bitfinex-derivatives","ETHF0:USTF0",1762906501723,0.93415,3416.7,3416.6,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906502328,0.47435,3416.7,3416.6,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906502728,0.93415,3416.7,3416.6,0.0067389]
["bitfinex-derivatives","ETHF0:USTF0",1762906503531,0.93428,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906503828,0.93428,3415.8,3415.0,3.34888411]
["bitfinex-derivatives","ETHF0:USTF0",1762906503829,0.47457,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906504134,0.47455,3415.3,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762906504326,0.93436,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906504522,0.93444,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906504727,0.4598,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906504934,0.47463,3414.7,3414.5,3.21143186]
["bitfinex-derivatives","ETHF0:USTF0",1762906505132,0.47463,3414.7,3414.5,0.00363186]
["bitfinex-derivatives","ETHF0:USTF0",1762906505635,0.2823,3415.0,3414.5,0.00363186]
["bitfinex-derivatives","ETHF0:USTF0",1762906505836,0.2823,3415.0,3414.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762906506935,0.4598,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906507826,0.4598,3414.9,3414.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762906509035,0.2823,3415.0,3414.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762906510542,0.75689,3415.0,3414.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762906510730,0.2823,3415.0,3414.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762906511033,3.4901,3415.5,3414.8,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1762906511234,3.4901,3415.5,3414.6,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906511235,0.2823,3415.5,3415.4,2.25137154]
["bitfinex-derivatives","ETHF0:USTF0",1762906511844,0.33325168,3417.0,3415.4,7.63284154]
["bitfinex-derivatives","ETHF0:USTF0",1762906511845,3.2078,3416.3,3415.4,7.63284154]
["bitfinex-derivatives","ETHF0:USTF0",1762906512033,0.00341578,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906512237,0.2823,3417.0,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762906512530,0.2823,3417.0,3416.9,2.25116154]
["bitfinex-derivatives","ETHF0:USTF0",1762906513137,0.00438866,3417.3,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762906513446,0.2823,3418.0,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762906513850,0.28480935,3418.0,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762906514052,0.47408,3418.7,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762906514252,0.2823,3418.8,3418.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762906514454,0.2823,3418.8,3418.3,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906514750,0.75636,3418.8,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762906514952,0.75636,3418.8,3418.4,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906515151,0.28437534,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762906515351,0.28437534,3418.8,3418.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906515757,0.00207534,3418.8,3418.7,4.98464154]
["bitfinex-derivatives","ETHF0:USTF0",1762906515956,0.2823,3418.8,3418.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906516949,0.2848779,3418.8,3418.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906517143,0.93387,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906517647,0.9339,3418.5,3418.4,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906518359,0.0025779,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762906518646,0.75628,3419.4,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906518647,0.2823,3419.4,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762906518851,0.2823,3419.4,3419.3,5.45863154]
["bitfinex-derivatives","ETHF0:USTF0",1762906519153,3.4901,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762906519353,3.2078,3420.4,3419.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906519655,0.2823,3420.2,3420.1,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906519849,0.00697914,3420.4,3420.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762906520249,3.2078,3421.0,3420.1,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906520454,3.68156,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906520757,0.2749,3420.9,3420.5,2.25065154]
["bitfinex-derivatives","ETHF0:USTF0",1762906520956,0.74868,3420.9,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762906521151,0.2749,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762906521345,0.27808718,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762906521655,0.4738,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762906521952,0.4689,3420.6,3420.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906522154,3.6767,3420.6,3420.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906522352,0.2749,3420.2,3419.7,3.21134327]
["bitfinex-derivatives","ETHF0:USTF0",1762906522655,3.2078,3419.8,3419.7,0.00354327]
["bitfinex-derivatives","ETHF0:USTF0",1762906523053,0.47392,3419.9,3419.7,0.00354327]
["bitfinex-derivatives","ETHF0:USTF0",1762906523249,3.2078,3419.8,3419.7,0.00354327]
["bitfinex-derivatives","ETHF0:USTF0",1762906525563,3.2078,3419.8,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1762906525750,0.47406,3418.9,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762906526055,0.2749,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762906526249,3.2078,3419.9,3418.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906526456,3.2078,3419.9,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906526659,3.68171,3419.9,3419.7,0.00293733]
["bitfinex-derivatives","ETHF0:USTF0",1762906526850,3.2078,3419.9,3419.7,0.00293733]
["bitfinex-derivatives","ETHF0:USTF0",1762906527356,3.68171,3419.9,3419.7,0.00293733]
["bitfinex-derivatives","ETHF0:USTF0",1762906527551,3.68171,3419.9,3419.7,0.47686733]
["bitfinex-derivatives","ETHF0:USTF0",1762906528155,0.47385,3420.3,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906528460,3.2078,3420.4,3420.0,2.25073154]
["bitfinex-derivatives","ETHF0:USTF0",1762906528658,0.47381,3420.7,3420.0,11.30653154]
["bitfinex-derivatives","ETHF0:USTF0",1762906528860,3.2078,3421.2,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906529061,0.00318718,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906529860,0.00318718,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762906530057,0.4738,3420.7,3420.6,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906532163,0.27808718,3420.9,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762906532363,0.27808718,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906532364,0.75185718,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906532564,0.00318718,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906532751,0.00438866,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762906532951,0.00438866,3421.2,3421.1,5.45838154]
["bitfinex-derivatives","ETHF0:USTF0",1762906533456,0.00438866,3421.2,3421.1,11.30398154]
["bitfinex-derivatives","ETHF0:USTF0",1762906533662,3.2078,3422.1,3421.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762906533861,0.47364,3421.8,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762906534258,0.47367,3421.6,3421.5,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762906534454,3.21064011,3422.1,3421.1,4.98464154]
["bitfinex-derivatives","ETHF0:USTF0",1762906534761,3.68426011,3422.1,3422.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762906535060,0.00284011,3422.1,3422.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762906535458,0.00284011,3422.1,3421.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906535665,0.47362,3422.0,3421.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762906535861,0.00284011,3422.1,3421.7,1.77684154]
["bitfinex-derivatives","ETHF0:USTF0",1762906536362,0.00284011,3422.1,3422.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762906536559,0.00284011,3422.1,3422.0,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762906536869,3.2078,3422.9,3422.8,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762906537164,0.47345,3423.2,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762906537359,0.47346,3423.2,3422.8,1.95380775]
["bitfinex-derivatives","ETHF0:USTF0",1762906537560,0.47347,3423.1,3423.0,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762906537758,3.2078,3423.4,3422.8,1.95380775]
["bitfinex-derivatives","ETHF0:USTF0",1762906537961,0.47348,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762906538159,0.47349,3422.9,3422.8,0.00667426]
["bitfinex-derivatives","ETHF0:USTF0",1762906538462,0.2749,3423.0,3422.8,0.00667426]
["bitfinex-derivatives","ETHF0:USTF0",1762906538661,0.00338912,3423.1,3423.0,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762906538869,0.00338912,3423.1,3423.0,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762906539167,3.2078,3423.8,3423.0,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762906539168,0.47337,3423.8,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906539471,0.47335,3423.9,3423.6,2.42281595]
["bitfinex-derivatives","ETHF0:USTF0",1762906539767,3.2078,3424.3,3423.6,1.94942595]
["bitfinex-derivatives","ETHF0:USTF0",1762906539970,0.47332,3424.2,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762906540171,0.47333,3424.1,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762906540371,0.00225355,3424.2,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762906540563,0.47557355,3424.2,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762906540869,0.47335,3424.0,3423.6,12.00842595]
["bitfinex-derivatives","ETHF0:USTF0",1762906541067,0.00225355,3424.2,3423.6,12.00842595]
["bitfinex-derivatives","ETHF0:USTF0",1762906541268,0.00225355,3424.2,3424.1,2.42275595]
["bitfinex-derivatives","ETHF0:USTF0",1762906541765,0.00225355,3424.2,3424.1,1.94942595]
["bitfinex-derivatives","ETHF0:USTF0",1762906541965,0.74829,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906542271,0.00225355,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906542470,0.47335,3424.0,3423.5,5.15722595]
["bitfinex-derivatives","ETHF0:USTF0",1762906542764,0.47339,3423.6,3423.5,5.15722595]
["bitfinex-derivatives","ETHF0:USTF0",1762906542970,0.00225355,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906542971,0.47345,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906543269,0.47345,3423.2,3422.8,0.00667426]
["bitfinex-derivatives","ETHF0:USTF0",1762906543270,0.74839,3423.0,3422.8,0.00667426]
["bitfinex-derivatives","ETHF0:USTF0",1762906543658,0.74839,3423.0,3422.8,0.00229246]
["bitfinex-derivatives","ETHF0:USTF0",1762906543860,0.74839,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906543861,0.47358,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906544066,0.2749,3422.4,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906544562,0.47359,3422.2,3422.0,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1762906544767,0.75282892,3422.4,3422.0,3.21106024]
["bitfinex-derivatives","ETHF0:USTF0",1762906544972,0.00435892,3422.4,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762906545163,0.75281892,3422.4,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762906545567,0.4736,3422.1,3422.0,3.21106024]
["bitfinex-derivatives","ETHF0:USTF0",1762906546072,0.4736,3422.1,3422.0,0.00326024]
["bitfinex-derivatives","ETHF0:USTF0",1762906546463,3.68139,3422.2,3422.0,0.00326024]
["bitfinex-derivatives","ETHF0:USTF0",1762906548272,0.4689,3422.1,3422.0,0.00326024]
["bitfinex-derivatives","ETHF0:USTF0",1762906548969,0.47373,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906549164,3.2078,3421.5,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906549364,0.74857,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906549568,0.2749,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906549871,0.94259,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906550071,0.4689,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906550369,0.752172,3421.6,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906550766,0.752172,3421.6,3421.4,0.47679118]
["bitfinex-derivatives","ETHF0:USTF0",1762906551073,0.4262,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906551371,0.89989,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906551567,0.278492,3421.6,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906551769,0.752162,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906552469,0.003592,3421.6,3421.5,10.56369]
["bitfinex-derivatives","ETHF0:USTF0",1762906554370,0.003592,3421.6,3421.5,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1762906554579,0.003592,3421.6,3421.5,10.56369]
["bitfinex-derivatives","ETHF0:USTF0",1762906554764,0.003592,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906555862,0.003592,3421.6,3421.4,3.21089118]
["bitfinex-derivatives","ETHF0:USTF0",1762906555863,3.48705892,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762906556062,0.47357,3422.3,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762906556270,3.96061892,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762906556469,0.75281892,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762906556872,0.28186629,3422.4,3421.9,1.94942595]
["bitfinex-derivatives","ETHF0:USTF0",1762906557172,3.48966629,3422.4,3421.4,5.16031713]
["bitfinex-derivatives","ETHF0:USTF0",1762906557363,0.72489,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906557565,0.2512,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906557974,0.72488,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906558377,0.47369,3421.5,3421.4,3.68459118]
["bitfinex-derivatives","ETHF0:USTF0",1762906558877,0.89989,3421.5,3421.4,3.21089118]
["bitfinex-derivatives","ETHF0:USTF0",1762906560376,0.47369,3421.5,3421.4,3.68459118]
["bitfinex-derivatives","ETHF0:USTF0",1762906560574,0.85959,3421.5,3421.4,3.21089118]
["bitfinex-derivatives","ETHF0:USTF0",1762906561180,0.85959,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906561374,0.72488,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906561770,0.47369,3421.5,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906562073,0.47369,3421.5,3421.4,0.47679118]
["bitfinex-derivatives","ETHF0:USTF0",1762906562573,0.2512,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906563573,0.4736,3422.1,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906563774,0.85959,3421.5,3421.4,3.21089118]
["bitfinex-derivatives","ETHF0:USTF0",1762906564178,0.3859,3421.5,3421.4,3.68459118]
["bitfinex-derivatives","ETHF0:USTF0",1762906564977,0.47366,3421.7,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762906565781,0.70545,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762906565970,3.2078,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906566175,0.00696629,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762906566379,0.00696629,3422.4,3422.3,10.51257]
["bitfinex-derivatives","ETHF0:USTF0",1762906567079,0.2318,3422.4,3422.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762906567280,0.85949,3422.2,3422.1,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762906567977,0.38838852,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906568182,0.47364,3421.9,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906568378,0.00248852,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906568581,0.47607852,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906568781,0.00248852,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906569074,0.47607852,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906569280,0.00248852,3422.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906569586,0.47364,3421.9,3421.8,10.50964]
["bitfinex-derivatives","ETHF0:USTF0",1762906569974,0.47364,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906570175,0.00248852,3422.2,3421.4,0.00309118]
["bitfinex-derivatives","ETHF0:USTF0",1762906570176,0.85959,3421.5,3421.4,0.47678118]
["bitfinex-derivatives","ETHF0:USTF0",1762906570377,0.2318,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906572181,0.00248852,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762906572483,0.2318,3422.4,3422.1,15.65582595]
["bitfinex-derivatives","ETHF0:USTF0",1762906572681,0.0043818,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762906573081,0.0043818,3422.5,3422.4,2.04541219]
["bitfinex-derivatives","ETHF0:USTF0",1762906573479,0.2749,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762906573687,0.2749,3423.0,3422.9,10.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762906573886,0.00292931,3423.0,3422.9,10.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762906574186,0.00292931,3423.0,3422.9,12.07597792]
["bitfinex-derivatives","ETHF0:USTF0",1762906574375,0.70820931,3423.0,3422.9,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762906574578,0.3859,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906574777,0.23472931,3423.0,3422.8,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762906574990,0.47349,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906575287,0.23472931,3423.0,3422.2,1.94942595]
["bitfinex-derivatives","ETHF0:USTF0",1762906575288,0.47356,3422.4,3422.3,13.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762906575584,0.47355,3422.5,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762906576185,0.23472931,3423.0,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762906576385,0.23472931,3423.0,3422.3,13.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762906576386,0.3859,3422.8,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762906576682,0.4735,3422.9,3422.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762906576882,0.23472931,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762906577284,0.23472931,3423.0,3422.4,1.57248792]
["bitfinex-derivatives","ETHF0:USTF0",1762906577588,0.2318,3422.4,3422.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762906577784,0.2318,3422.4,3422.3,13.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762906578080,0.2318,3422.4,3422.3,15.27285792]
["bitfinex-derivatives","ETHF0:USTF0",1762906579492,0.70536,3422.4,3422.3,13.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762906579985,1.09126,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906580190,0.873,3422.3,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762906580983,0.47362,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906581189,0.87302,3422.0,3421.9,13.68743]
["bitfinex-derivatives","ETHF0:USTF0",1762906581379,0.87302,3422.0,3421.9,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762906581580,0.87302,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906582580,0.87307,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906582783,0.2068,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762906582983,0.87309,3421.5,3421.4,3.21089118]
["bitfinex-derivatives","ETHF0:USTF0",1762906583183,0.87309,3421.5,3420.9,2.1033356]
["bitfinex-derivatives","ETHF0:USTF0",1762906583184,0.3994,3420.9,3420.8,0.38559445]
["bitfinex-derivatives","ETHF0:USTF0",1762906583485,0.3994,3420.9,3419.9,13.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762906583486,0.2068,3420.0,3419.9,13.69171]
["bitfinex-derivatives","ETHF0:USTF0",1762906583984,0.2068,3420.0,3419.9,13.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762906584179,0.2068,3420.0,3419.9,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1762906584180,0.60919204,3420.0,3419.9,0.00206034]
["bitfinex-derivatives","ETHF0:USTF0",1762906584582,0.87333,3419.7,3419.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762906584783,4.08113,3419.7,3419.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762906585182,0.47409,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906585487,0.3994,3418.5,3418.4,3.21128142]
["bitfinex-derivatives","ETHF0:USTF0",1762906585681,0.3994,3418.5,3418.4,0.00348142]
["bitfinex-derivatives","ETHF0:USTF0",1762906586385,0.2068,3418.1,3417.5,3.82323]
["bitfinex-derivatives","ETHF0:USTF0",1762906586583,0.2068,3418.1,3417.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762906586584,0.47419,3417.9,3417.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762906586788,0.2068,3418.1,3417.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762906587091,0.68096,3418.1,3417.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762906587390,0.3994,3417.6,3417.5,3.35597779]
["bitfinex-derivatives","ETHF0:USTF0",1762906587585,0.4031449,3417.6,3417.5,3.35597779]
["bitfinex-derivatives","ETHF0:USTF0",1762906587888,3.6109449,3417.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906588097,0.68116,3416.7,3416.3,12.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762906588283,0.2068,3416.7,3416.3,11.7288]
["bitfinex-derivatives","ETHF0:USTF0",1762906588487,0.47438,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906588687,0.2068,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906588888,0.47449,3415.8,3415.4,3.21001574]
["bitfinex-derivatives","ETHF0:USTF0",1762906589194,3.6823,3415.7,3415.4,0.00660427]
["bitfinex-derivatives","ETHF0:USTF0",1762906590096,3.2078,3415.7,3415.4,0.00660427]
["bitfinex-derivatives","ETHF0:USTF0",1762906590697,0.4745,3415.6,3415.4,0.00660427]
["bitfinex-derivatives","ETHF0:USTF0",1762906590994,3.2078,3415.7,3415.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762906591191,0.21118853,3416.0,3415.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762906591407,0.21118853,3416.0,3415.4,0.00660427]
["bitfinex-derivatives","ETHF0:USTF0",1762906591408,0.21118853,3416.0,3415.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762906592300,0.2068,3416.7,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762906593398,0.2068,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906593585,0.2068,3416.7,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762906594187,0.2068,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906594495,0.68116,3416.7,3416.3,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762906594698,0.68116,3416.7,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762906594699,0.2068,3416.7,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762906595297,0.47439,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906595596,0.2068,3416.7,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762906596800,0.00438853,3417.0,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762906596988,0.00438853,3417.0,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906597188,0.00438853,3417.0,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762906597992,0.2068,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762906598494,0.0037449,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906598495,0.0037449,3417.6,3417.5,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762906598702,0.0037449,3417.6,3417.5,2.42366595]
["bitfinex-derivatives","ETHF0:USTF0",1762906599001,0.0037449,3417.6,3417.5,2.25393957]
["bitfinex-derivatives","ETHF0:USTF0",1762906599596,4.9e-06,3417.6,3417.5,12.27493957]
["bitfinex-derivatives","ETHF0:USTF0",1762906600099,4.9e-06,3417.6,3417.5,12.27393957]
["bitfinex-derivatives","ETHF0:USTF0",1762906600400,3.4146,3419.2,3417.5,17.65169957]
["bitfinex-derivatives","ETHF0:USTF0",1762906600699,3.4146,3419.2,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762906600901,0.2068,3419.2,3419.0,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762906601201,3.2078,3419.8,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906601398,3.21106661,3419.8,3419.7,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762906602504,0.00326661,3419.8,3419.7,0.00262302]
["bitfinex-derivatives","ETHF0:USTF0",1762906603805,3.2078,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762906604000,3.2078,3421.3,3421.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762906604298,0.2068,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762906604498,0.2068,3421.6,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906604703,0.21044135,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762906605004,0.68412135,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762906605194,0.21044135,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762906605394,0.21044135,3421.6,3421.0,13.24218853]
["bitfinex-derivatives","ETHF0:USTF0",1762906605603,0.68412135,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762906605799,0.21044135,3421.6,3421.0,13.24218853]
["bitfinex-derivatives","ETHF0:USTF0",1762906606001,0.47374,3421.2,3421.0,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906606297,3.2078,3421.4,3421.0,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906606505,0.00364135,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906606699,0.00364135,3421.6,3421.5,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762906607610,3.2078,3422.8,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762906607798,0.2068,3423.2,3422.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762906607799,0.2068,3423.2,3422.2,15.55708114]
["bitfinex-derivatives","ETHF0:USTF0",1762906607999,0.2068,3423.2,3422.3,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762906608000,0.68036,3422.4,3422.3,10.043]
["bitfinex-derivatives","ETHF0:USTF0",1762906608307,0.2068,3422.4,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906608510,0.47359,3422.2,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762906608708,0.4736,3422.1,3422.0,0.00342397]
["bitfinex-derivatives","ETHF0:USTF0",1762906609103,3.2078,3422.1,3422.0,0.00342397]
["bitfinex-derivatives","ETHF0:USTF0",1762906611102,3.2078,3422.1,3421.0,2.31366967]
["bitfinex-derivatives","ETHF0:USTF0",1762906611103,0.47371,3421.4,3421.0,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906611299,0.1997,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906611503,0.1997,3421.6,3421.0,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906611504,0.00272839,3422.2,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906611705,0.00272839,3422.2,3421.6,2.30928114]
["bitfinex-derivatives","ETHF0:USTF0",1762906612104,0.1997,3421.6,3421.5,13.2538]
["bitfinex-derivatives","ETHF0:USTF0",1762906612414,0.1997,3421.6,3421.5,10.04856618]
["bitfinex-derivatives","ETHF0:USTF0",1762906612807,0.1997,3421.6,3421.5,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1762906613505,0.1997,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906613811,0.47373,3421.2,3421.0,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906614116,0.67348,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906614313,0.1997,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906614513,0.1997,3420.8,3420.7,3.21115596]
["bitfinex-derivatives","ETHF0:USTF0",1762906615311,0.1997,3420.8,3419.3,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762906615312,0.1997,3419.5,3419.3,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762906615504,0.1997,3420.2,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906615701,0.1997,3420.2,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762906615910,0.47388,3420.1,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762906616214,0.00346029,3420.1,3419.9,0.00230493]
["bitfinex-derivatives","ETHF0:USTF0",1762906616912,0.00346029,3420.1,3419.9,0.47620493]
["bitfinex-derivatives","ETHF0:USTF0",1762906617610,0.47734029,3420.1,3419.9,0.00230493]
["bitfinex-derivatives","ETHF0:USTF0",1762906618005,0.47392,3419.8,3419.7,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906618205,0.474,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762906618412,0.68631,3419.2,3419.0,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762906618808,0.68631,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906619009,0.2123,3419.2,3419.0,3.68534345]
["bitfinex-derivatives","ETHF0:USTF0",1762906619413,0.47734029,3420.1,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762906619609,0.00346029,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906619814,0.47395,3419.6,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762906620211,0.2123,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762906622422,0.00346029,3420.1,3419.1,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762906622622,0.47735029,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906622814,0.00346029,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906623212,0.47391,3420.0,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762906624120,0.00346029,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906624428,0.00346029,3420.1,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762906624626,0.00346029,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762906624817,0.00346029,3420.1,3420.0,2.25108513]
["bitfinex-derivatives","ETHF0:USTF0",1762906626526,0.1997,3420.8,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762906626830,0.2123,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906627525,0.2152564,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906627727,0.1997,3421.6,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762906627922,0.1997,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906628126,0.1997,3421.6,3421.3,11.80519513]
["bitfinex-derivatives","ETHF0:USTF0",1762906628430,0.1997,3421.6,3421.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762906628831,0.1997,3421.6,3421.5,0.47739561]
["bitfinex-derivatives","ETHF0:USTF0",1762906628832,0.20333552,3421.6,3421.5,0.47739561]
["bitfinex-derivatives","ETHF0:USTF0",1762906629021,0.00363552,3421.6,3421.5,3.68519561]
["bitfinex-derivatives","ETHF0:USTF0",1762906629221,0.21593552,3421.6,3421.5,3.68519561]
["bitfinex-derivatives","ETHF0:USTF0",1762906632230,0.00438853,3421.9,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762906632424,0.00438853,3421.9,3421.8,10.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762906633332,0.0076363,3421.9,3421.8,10.49964]
["bitfinex-derivatives","ETHF0:USTF0",1762906635220,0.2123,3423.7,3421.8,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1762906635425,3.2078,3423.2,3422.9,2.25068513]
["bitfinex-derivatives","ETHF0:USTF0",1762906635630,3.2078,3423.2,3422.9,12.25768513]
["bitfinex-derivatives","ETHF0:USTF0",1762906635930,3.4201,3423.7,3422.9,15.46548513]
["bitfinex-derivatives","ETHF0:USTF0",1762906636127,0.00375163,3423.0,3422.9,14.99199513]
["bitfinex-derivatives","ETHF0:USTF0",1762906636427,3.2078,3424.1,3422.9,22.61159026]
["bitfinex-derivatives","ETHF0:USTF0",1762906636724,0.5527,3423.0,3422.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1762906636929,1.02618,3423.0,3422.9,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1762906637128,0.2123,3423.0,3422.9,10.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762906637319,0.00205704,3423.0,3422.9,10.48049]
["bitfinex-derivatives","ETHF0:USTF0",1762906637734,0.00205704,3423.0,3422.9,10.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762906637937,0.21435704,3423.0,3422.9,10.48549]
["bitfinex-derivatives","ETHF0:USTF0",1762906641236,0.68783704,3423.0,3422.9,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1762906641422,0.3404,3422.9,3422.6,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906641627,0.21435704,3423.0,3422.6,0.00438853]
["bitfinex-derivatives","ETHF0:USTF0",1762906641628,0.80612,3422.7,3422.6,6.19038853]
["bitfinex-derivatives","ETHF0:USTF0",1762906642428,0.80612,3422.7,3422.6,6.66391853]
["bitfinex-derivatives","ETHF0:USTF0",1762906642632,0.21435704,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762906643030,0.2123,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906643236,0.2123,3423.7,3423.5,10.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762906643431,0.68568,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906643632,0.2123,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906644035,0.21491094,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906644233,0.21491094,3423.7,3423.5,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762906644537,0.00261094,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906647629,0.1959,3423.6,3423.5,1.77719513]
["bitfinex-derivatives","ETHF0:USTF0",1762906647832,0.1959,3423.6,3423.5,2.25060513]
["bitfinex-derivatives","ETHF0:USTF0",1762906648231,0.00261094,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906648438,1.094e-05,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762906649737,3.2078,3424.6,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762906649928,0.4733,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906650128,3.2078,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906650333,3.2078,3425.0,3424.2,4.98499513]
["bitfinex-derivatives","ETHF0:USTF0",1762906650537,0.4733,3424.3,3424.2,4.98814467]
["bitfinex-derivatives","ETHF0:USTF0",1762906650733,0.4733,3424.3,3424.2,3.21094954]
["bitfinex-derivatives","ETHF0:USTF0",1762906651040,0.47326,3424.6,3424.2,3.21094954]
["bitfinex-derivatives","ETHF0:USTF0",1762906651236,0.47328,3424.4,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762906651739,0.4733,3424.3,3424.2,4.98814467]
["bitfinex-derivatives","ETHF0:USTF0",1762906651930,0.4733,3424.3,3424.2,3.21094954]
["bitfinex-derivatives","ETHF0:USTF0",1762906652438,0.8059,3424.3,3424.2,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1762906652848,0.47329,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762906653143,0.4733,3424.3,3424.2,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1762906653544,3.2078,3424.9,3424.2,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1762906653734,0.47329,3424.5,3424.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762906653935,0.4733,3424.3,3424.2,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1762906654737,0.8059,3424.3,3424.2,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1762906656738,3.2078,3424.8,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762906657041,0.00346167,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762906657441,0.1959,3425.4,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762906657648,0.1959,3425.4,3425.3,10.48316]
["bitfinex-derivatives","ETHF0:USTF0",1762906658039,1.00165,3425.4,3425.3,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762906658239,0.1959,3425.4,3425.3,13.69196]
["bitfinex-derivatives","ETHF0:USTF0",1762906658443,0.1959,3426.0,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762906658745,0.19882564,3426.0,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762906658944,0.67188564,3426.0,3425.8,11.95906709]
["bitfinex-derivatives","ETHF0:USTF0",1762906659138,0.67188564,3426.0,3425.8,12.43215709]
["bitfinex-derivatives","ETHF0:USTF0",1762906659340,0.19882564,3426.0,3425.8,12.43215709]
["bitfinex-derivatives","ETHF0:USTF0",1762906659644,0.19882564,3426.0,3425.3,5.62701709]
["bitfinex-derivatives","ETHF0:USTF0",1762906659848,0.1959,3425.4,3425.3,5.62702709]
["bitfinex-derivatives","ETHF0:USTF0",1762906660057,0.1959,3425.4,3425.3,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1762906660349,0.1959,3425.4,3425.3,13.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762906661050,0.1959,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906661249,0.1959,3425.4,3425.3,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762906662150,0.1959,3425.4,3425.3,12.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762906663056,0.19882564,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906664958,0.1959,3427.2,3425.9,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762906665143,0.1959,3427.2,3425.8,11.94106709]
["bitfinex-derivatives","ETHF0:USTF0",1762906665144,0.1959,3427.2,3427.0,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906665452,1.00148,3426.6,3426.5,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1762906665847,0.5285,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906666148,0.80561,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906666650,0.3326,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906667052,0.80561,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906667843,0.80561,3426.4,3426.3,0.47570212]
["bitfinex-derivatives","ETHF0:USTF0",1762906668353,0.19841835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906668845,0.473,3426.5,3426.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762906669050,0.67139835,3426.6,3426.5,2.41905709]
["bitfinex-derivatives","ETHF0:USTF0",1762906669554,0.19841835,3426.6,3426.5,2.41905709]
["bitfinex-derivatives","ETHF0:USTF0",1762906669755,0.19841835,3426.6,3426.5,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906669951,1.00399835,3426.6,3426.5,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906670352,1.00399835,3426.6,3426.5,2.41905709]
["bitfinex-derivatives","ETHF0:USTF0",1762906670552,1.00399835,3426.6,3426.5,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906671557,0.53101835,3426.6,3426.5,2.41905709]
["bitfinex-derivatives","ETHF0:USTF0",1762906671752,1.00399835,3426.6,3426.5,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906672455,0.79331,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906672845,0.79331,3426.4,3426.3,0.47570212]
["bitfinex-derivatives","ETHF0:USTF0",1762906673042,0.79331,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906674456,0.47299,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762906674654,0.79331,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906676457,0.3203,3426.4,3426.3,0.47570212]
["bitfinex-derivatives","ETHF0:USTF0",1762906676848,0.19841835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906677051,0.19841835,3426.6,3426.5,10.44399]
["bitfinex-derivatives","ETHF0:USTF0",1762906677650,0.79331,3426.4,3426.3,5.15654921]
["bitfinex-derivatives","ETHF0:USTF0",1762906677853,0.79331,3426.4,3426.3,3.21048212]
["bitfinex-derivatives","ETHF0:USTF0",1762906678158,0.79331,3426.4,3426.3,0.00268212]
["bitfinex-derivatives","ETHF0:USTF0",1762906678653,0.79338,3425.9,3425.8,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906678852,0.98175,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906679156,0.5086,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906679341,0.98175,3425.4,3425.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762906679546,0.5086,3425.4,3425.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762906679757,0.1883,3425.4,3425.3,3.68338777]
["bitfinex-derivatives","ETHF0:USTF0",1762906680150,0.47747244,3425.7,3425.3,3.68338777]
["bitfinex-derivatives","ETHF0:USTF0",1762906680151,0.00436244,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762906680457,0.00436244,3425.7,3425.6,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906680651,0.29456244,3425.7,3425.6,2.41918709]
["bitfinex-derivatives","ETHF0:USTF0",1762906680955,0.00436244,3425.7,3425.6,2.41918709]
["bitfinex-derivatives","ETHF0:USTF0",1762906681550,0.16331238,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906681851,0.16331238,3426.0,3425.9,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762906683252,0.67139835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906683455,0.19841835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906684557,0.19841835,3426.6,3426.4,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1762906684745,0.19841835,3426.6,3426.4,10.44101]
["bitfinex-derivatives","ETHF0:USTF0",1762906684951,0.19841835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906685254,0.92876,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906685556,0.92876,3426.0,3425.9,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762906686350,0.92876,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906686553,0.4557,3426.0,3425.9,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762906686850,0.92876,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906687055,0.76329,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906687354,0.2902,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906687961,0.4731,3425.8,3425.5,14.71604996]
["bitfinex-derivatives","ETHF0:USTF0",1762906688256,0.76332,3425.6,3425.5,13.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762906688558,0.1655,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906688854,0.63856,3426.0,3425.9,2.41914709]
["bitfinex-derivatives","ETHF0:USTF0",1762906689050,0.1655,3426.0,3425.9,2.41914709]
["bitfinex-derivatives","ETHF0:USTF0",1762906690463,0.4557,3426.0,3425.9,2.41914709]
["bitfinex-derivatives","ETHF0:USTF0",1762906690656,0.1655,3426.0,3425.9,2.41914709]
["bitfinex-derivatives","ETHF0:USTF0",1762906691163,3.2078,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762906691360,0.19841835,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906691563,0.1959,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762906691759,0.1959,3427.2,3427.1,2.41897709]
["bitfinex-derivatives","ETHF0:USTF0",1762906692650,0.67168324,3427.2,3427.1,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906692862,0.76314,3426.9,3426.8,0.47733198]
["bitfinex-derivatives","ETHF0:USTF0",1762906693162,0.2902,3426.9,3426.8,0.00438198]
["bitfinex-derivatives","ETHF0:USTF0",1762906693355,0.16838324,3427.2,3426.8,9.94938198]
["bitfinex-derivatives","ETHF0:USTF0",1762906693556,0.16838324,3427.2,3427.1,2.41897709]
["bitfinex-derivatives","ETHF0:USTF0",1762906693954,3.84612,3427.8,3427.1,2.41897709]
["bitfinex-derivatives","ETHF0:USTF0",1762906693955,0.1655,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906694260,0.1655,3428.4,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762906694461,0.47264,3429.1,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906694661,3.2078,3429.2,3428.9,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906694958,0.1684644,3429.0,3428.9,1.9490928]
["bitfinex-derivatives","ETHF0:USTF0",1762906695358,0.4586644,3429.0,3428.9,1.9490928]
["bitfinex-derivatives","ETHF0:USTF0",1762906695550,0.1684644,3429.0,3428.9,1.9490928]
["bitfinex-derivatives","ETHF0:USTF0",1762906695752,0.4586644,3429.0,3428.9,1.9490928]
["bitfinex-derivatives","ETHF0:USTF0",1762906695949,0.2902,3428.7,3428.6,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906696151,0.1684644,3429.0,3428.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906696358,0.1684644,3429.0,3428.8,3.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762906696863,0.1684644,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906697064,0.2902,3428.9,3428.8,3.21098352]
["bitfinex-derivatives","ETHF0:USTF0",1762906697267,0.2902,3428.9,3428.8,0.00318352]
["bitfinex-derivatives","ETHF0:USTF0",1762906697758,0.2902,3428.7,3428.6,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906697958,0.1655,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906698263,0.9285,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906698462,0.2902,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906698660,0.47286,3427.5,3427.3,13.1818]
["bitfinex-derivatives","ETHF0:USTF0",1762906698854,0.1655,3427.9,3427.3,13.18502703]
["bitfinex-derivatives","ETHF0:USTF0",1762906699060,0.2902,3427.8,3427.7,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906699461,0.47287,3427.5,3427.3,3.68390703]
["bitfinex-derivatives","ETHF0:USTF0",1762906699660,0.47287,3427.5,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906699861,0.76307,3427.5,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906700059,0.2902,3427.5,3427.3,3.68390703]
["bitfinex-derivatives","ETHF0:USTF0",1762906700260,0.76306,3427.5,3427.3,3.68390703]
["bitfinex-derivatives","ETHF0:USTF0",1762906700661,0.1655,3427.9,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906700862,0.47286,3427.5,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906701162,0.1655,3427.9,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906701163,0.1655,3427.9,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906701362,0.1655,3427.9,3427.3,3.21102703]
["bitfinex-derivatives","ETHF0:USTF0",1762906701363,0.1655,3427.9,3427.8,1.94606709]
["bitfinex-derivatives","ETHF0:USTF0",1762906705064,0.63821,3428.6,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762906705268,0.1655,3428.6,3428.5,11.91506709]
["bitfinex-derivatives","ETHF0:USTF0",1762906705866,0.1655,3428.6,3428.2,9.964]
["bitfinex-derivatives","ETHF0:USTF0",1762906706064,0.1655,3428.6,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762906706763,0.1655,3428.6,3428.5,2.41878709]
["bitfinex-derivatives","ETHF0:USTF0",1762906707063,0.1684644,3429.0,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762906707265,0.1684644,3429.0,3428.9,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762906707572,0.1681,3428.4,3428.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906708068,0.1681,3428.4,3428.3,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1762906708462,0.1681,3428.4,3428.3,10.43375]
["bitfinex-derivatives","ETHF0:USTF0",1762906708865,0.92593,3428.4,3428.3,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1762906709066,0.2851,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906709366,0.75796,3427.5,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762906709570,0.75797,3427.4,3427.3,8.32722703]
["bitfinex-derivatives","ETHF0:USTF0",1762906709958,0.75797,3427.4,3427.3,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1762906710363,0.75797,3427.4,3427.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906710364,0.9261,3427.2,3427.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906710564,0.4532,3427.2,3427.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906710760,0.9261,3427.2,3427.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906711258,0.9261,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906711465,0.1681,3427.2,3427.1,0.48079754]
["bitfinex-derivatives","ETHF0:USTF0",1762906711666,0.1681,3427.2,3427.1,2.42686463]
["bitfinex-derivatives","ETHF0:USTF0",1762906711973,0.1681,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906712470,0.1681,3427.8,3427.7,10.42783]
["bitfinex-derivatives","ETHF0:USTF0",1762906712971,0.1681,3428.4,3427.7,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1762906713174,0.1681,3428.4,3428.3,2.41881709]
["bitfinex-derivatives","ETHF0:USTF0",1762906713466,0.1681,3428.4,3428.3,12.37981709]
["bitfinex-derivatives","ETHF0:USTF0",1762906713971,0.2851,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906714268,0.1681,3428.4,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906714269,0.47275,3428.3,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762906714672,0.47275,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762906714875,0.1681,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906715068,0.64083,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906716071,0.1681,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906716276,0.1681,3428.4,3428.3,2.41881709]
["bitfinex-derivatives","ETHF0:USTF0",1762906718463,0.6411144,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906718671,0.1684644,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906719372,0.47267,3428.9,3428.6,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762906719669,0.1684644,3429.0,3428.6,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762906719670,0.47268,3428.8,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762906719877,0.75776,3428.9,3428.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906720876,0.2851,3428.9,3428.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906722072,0.1684644,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906723974,0.4535644,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906724279,0.2851,3428.8,3428.7,2.24140761]
["bitfinex-derivatives","ETHF0:USTF0",1762906724470,0.75778,3428.8,3428.7,2.24140761]
["bitfinex-derivatives","ETHF0:USTF0",1762906724773,0.47276,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906724974,0.2851,3428.3,3428.2,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762906725175,0.75785,3428.3,3428.2,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762906725576,0.75785,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906725771,0.75785,3428.3,3428.2,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1762906726072,0.47277,3428.1,3428.0,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906726378,0.75787,3428.1,3428.0,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906726876,0.75789,3428.0,3427.9,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1762906727077,0.92603,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906727981,0.1681,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906728175,0.75793,3427.7,3427.6,2.24155761]
["bitfinex-derivatives","ETHF0:USTF0",1762906728971,0.75793,3427.7,3427.6,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906729368,0.75796,3427.5,3427.4,4.77335253]
["bitfinex-derivatives","ETHF0:USTF0",1762906729576,0.75796,3427.5,3427.4,13.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762906729778,0.75796,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906729978,0.4233,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906730483,0.8962,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906730678,0.8962,3427.2,3427.1,0.48079754]
["bitfinex-derivatives","ETHF0:USTF0",1762906731076,0.153,3427.2,3427.1,0.48079754]
["bitfinex-derivatives","ETHF0:USTF0",1762906732181,0.153,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906732380,0.8962,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906732775,4.104,3427.2,3427.1,0.00788754]
["bitfinex-derivatives","ETHF0:USTF0",1762906733681,0.153,3427.2,3427.1,0.48079754]
["bitfinex-derivatives","ETHF0:USTF0",1762906734975,0.4233,3427.2,3427.1,0.48079754]
["bitfinex-derivatives","ETHF0:USTF0",1762906735179,0.4233,3427.2,3427.1,2.24951515]
["bitfinex-derivatives","ETHF0:USTF0",1762906735376,0.153,3427.2,3427.1,2.24951515]
["bitfinex-derivatives","ETHF0:USTF0",1762906735581,3.2078,3427.6,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762906735784,3.2078,3427.6,3427.5,2.24157761]
["bitfinex-derivatives","ETHF0:USTF0",1762906736186,0.1681,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906737483,0.64083,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906737685,0.64083,3428.4,3428.3,2.24146761]
["bitfinex-derivatives","ETHF0:USTF0",1762906737883,0.91113,3428.4,3428.3,2.24146761]
["bitfinex-derivatives","ETHF0:USTF0",1762906738686,0.91113,3428.4,3428.3,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906738885,0.74307,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906739382,0.74307,3428.1,3428.0,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762906739579,0.7431,3427.9,3427.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906739785,0.77593,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906740084,0.3031,3427.7,3427.6,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762906740988,0.3031,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906741185,0.77593,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906741690,0.3031,3427.7,3427.6,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762906742281,0.1749,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906743183,0.1749,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906743184,0.1681,3428.4,3428.3,4.01018522]
["bitfinex-derivatives","ETHF0:USTF0",1762906743384,0.1684644,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906743687,0.1684644,3429.0,3428.9,5.44917761]
["bitfinex-derivatives","ETHF0:USTF0",1762906745095,0.00435319,3429.2,3429.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762906745388,0.00435319,3429.2,3429.1,10.39964]
["bitfinex-derivatives","ETHF0:USTF0",1762906745991,0.00685183,3429.2,3429.1,10.39964]
["bitfinex-derivatives","ETHF0:USTF0",1762906747494,0.00685183,3429.2,3429.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762906748592,0.153,3429.6,3429.5,2.24129761]
["bitfinex-derivatives","ETHF0:USTF0",1762906748791,0.153,3429.6,3429.5,5.44909761]
["bitfinex-derivatives","ETHF0:USTF0",1762906749495,0.15623385,3429.6,3429.5,5.44909761]
["bitfinex-derivatives","ETHF0:USTF0",1762906751188,0.15623385,3429.6,3429.5,4.97651761]
["bitfinex-derivatives","ETHF0:USTF0",1762906751392,0.15623385,3429.6,3429.5,5.44909761]
["bitfinex-derivatives","ETHF0:USTF0",1762906752387,0.1749,3430.8,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762906752388,3.2078,3430.7,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762906752593,0.47246,3430.4,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762906752795,0.47247,3430.3,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762906753194,3.2078,3430.7,3430.1,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1762906753393,0.47243,3430.6,3430.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762906753691,0.47246,3430.4,3430.3,10.39546]
["bitfinex-derivatives","ETHF0:USTF0",1762906753891,0.95048,3430.2,3430.1,4.97984911]
["bitfinex-derivatives","ETHF0:USTF0",1762906754486,0.95271053,3430.2,3430.1,1.77204911]
["bitfinex-derivatives","ETHF0:USTF0",1762906755190,0.95271053,3430.2,3430.1,0.0033315]
["bitfinex-derivatives","ETHF0:USTF0",1762906755497,0.95271053,3430.2,3430.1,3.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762906756095,0.77565,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906756398,0.47272,3428.5,3428.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762906756597,3.68052,3428.5,3428.4,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762906757192,3.68052,3428.5,3428.4,0.17824576]
["bitfinex-derivatives","ETHF0:USTF0",1762906757702,0.4728,3427.9,3427.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762906757904,3.6806,3427.9,3427.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762906758100,3.2078,3428.7,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762906758405,0.47705535,3428.8,3428.7,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762906758704,0.00437535,3428.8,3428.4,2.25919296]
["bitfinex-derivatives","ETHF0:USTF0",1762906758900,0.47271,3428.6,3428.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1762906759297,3.2078,3428.7,3428.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1762906759493,3.68049,3428.7,3428.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762906760095,3.68049,3428.7,3428.5,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1762906760606,0.47272,3428.6,3428.4,0.00727889]
["bitfinex-derivatives","ETHF0:USTF0",1762906760994,3.2078,3428.7,3428.4,0.23267889]
["bitfinex-derivatives","ETHF0:USTF0",1762906761194,3.2078,3428.7,3428.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762906762504,0.00437535,3428.8,3428.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1762906762702,3.2078,3429.1,3429.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1762906764602,3.68044,3429.1,3429.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1762906764807,3.68044,3429.1,3429.0,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1762906765004,3.2078,3429.1,3429.0,1.01495]
["bitfinex-derivatives","ETHF0:USTF0",1762906765401,0.47269,3428.7,3428.6,2.08561761]
["bitfinex-derivatives","ETHF0:USTF0",1762906765808,3.2078,3429.1,3428.4,0.23267889]
["bitfinex-derivatives","ETHF0:USTF0",1762906766003,3.68052,3428.5,3428.4,0.23267889]
["bitfinex-derivatives","ETHF0:USTF0",1762906768012,3.68052,3428.5,3428.4,0.00727889]
["bitfinex-derivatives","ETHF0:USTF0",1762906768509,0.4728,3427.9,3427.8,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762906769100,0.47286,3427.5,3427.4,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1762906769307,0.47286,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762906769508,0.47287,3427.4,3427.3,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906769710,0.47287,3427.4,3427.3,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1762906770609,0.0037258,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762906770807,0.0037258,3427.5,3427.4,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1762906771008,0.47279,3428.0,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762906771211,0.47279,3428.0,3427.9,2.55841761]
["bitfinex-derivatives","ETHF0:USTF0",1762906771603,3.2078,3428.2,3427.9,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906771905,3.2078,3428.2,3428.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762906771906,3.68056,3428.2,3428.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762906772114,3.68279075,3428.2,3428.1,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1762906772813,3.68279075,3428.2,3427.9,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906772814,0.47279,3428.0,3427.9,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906773407,0.4728,3427.9,3427.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906773603,3.21003075,3428.2,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906774712,0.47279,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906774911,0.4728,3427.9,3427.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906775416,3.21003075,3428.2,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906776103,0.4728,3427.9,3427.8,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762906776307,0.4728,3427.9,3427.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906776705,3.21003075,3428.2,3427.3,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1762906776910,0.47287,3427.4,3427.3,0.00303254]
["bitfinex-derivatives","ETHF0:USTF0",1762906779111,0.4729,3427.2,3427.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906779314,0.47301,3426.4,3425.9,1.76871761]
["bitfinex-derivatives","ETHF0:USTF0",1762906779504,0.47301,3426.4,3426.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762906779703,0.47305,3426.1,3425.9,4.97651761]
["bitfinex-derivatives","ETHF0:USTF0",1762906780112,0.47305,3426.1,3426.0,0.22749265]
["bitfinex-derivatives","ETHF0:USTF0",1762906780516,3.21217535,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906780813,3.21217535,3426.4,3426.3,2.55863761]
["bitfinex-derivatives","ETHF0:USTF0",1762906781022,3.21217535,3426.4,3426.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1762906781207,3.68518535,3426.4,3426.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762906781609,3.21217535,3426.4,3426.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1762906782011,3.21217535,3426.4,3426.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1762906782512,0.47303,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762906782709,0.00437535,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906783121,0.47738535,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906783616,0.00437535,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906783818,0.00437535,3426.4,3426.1,1.94585161]
["bitfinex-derivatives","ETHF0:USTF0",1762906784122,0.00437535,3426.4,3426.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1762906784521,0.47738535,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906785222,0.00437535,3426.4,3426.3,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1762906786021,3.2078,3427.2,3426.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906786322,0.005,3426.7,3426.6,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762906786620,0.47297,3426.8,3426.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762906786816,3.2078,3427.2,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762906787121,0.47301,3426.4,3426.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762906787326,0.005,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906787626,0.47799,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906788222,0.005,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762906788826,3.2078,3426.8,3426.1,11.86985161]
["bitfinex-derivatives","ETHF0:USTF0",1762906789120,3.2078,3426.8,3426.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762906789316,0.00437535,3427.1,3427.0,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1762906790221,0.00437535,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906790416,0.00437535,3427.1,3426.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906790417,0.47297,3426.7,3426.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762906791824,0.47302,3426.3,3426.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762906792019,3.2078,3426.8,3426.0,0.22749265]
["bitfinex-derivatives","ETHF0:USTF0",1762906792227,0.47301,3426.5,3426.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762906793026,0.47305,3426.2,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762906793428,0.47305,3426.1,3426.0,0.22749265]
["bitfinex-derivatives","ETHF0:USTF0",1762906793730,0.47305,3426.1,3426.0,0.00209265]
["bitfinex-derivatives","ETHF0:USTF0",1762906793930,0.47302,3426.3,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762906794229,3.2078,3426.4,3426.0,0.22139265]
["bitfinex-derivatives","ETHF0:USTF0",1762906794426,0.47305,3426.1,3426.0,0.69444265]
["bitfinex-derivatives","ETHF0:USTF0",1762906794732,0.47305,3426.2,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762906795029,3.2078,3426.4,3426.3,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1762906795231,3.68081,3426.4,3426.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762906795429,0.47305,3426.1,3426.0,0.59469265]
["bitfinex-derivatives","ETHF0:USTF0",1762906795631,0.47305,3426.1,3426.0,0.22139265]
["bitfinex-derivatives","ETHF0:USTF0",1762906795831,0.47302,3426.3,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906796033,3.2078,3426.4,3426.0,0.22139265]
["bitfinex-derivatives","ETHF0:USTF0",1762906796233,3.2078,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906796435,3.2078,3426.4,3426.3,2.79217161]
["bitfinex-derivatives","ETHF0:USTF0",1762906796826,3.68081,3426.4,3426.3,2.79217161]
["bitfinex-derivatives","ETHF0:USTF0",1762906797333,3.2078,3426.4,3426.3,2.79217161]
["bitfinex-derivatives","ETHF0:USTF0",1762906798031,0.00437535,3427.1,3427.0,0.84623]
["bitfinex-derivatives","ETHF0:USTF0",1762906799727,0.00437535,3427.1,3427.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762906799928,0.00437535,3427.1,3427.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1762906800338,3.2078,3428.0,3427.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906800535,3.2078,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906800741,3.2078,3428.0,3427.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1762906800933,3.2078,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762906801129,3.2078,3428.0,3427.2,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906801437,3.2078,3427.4,3427.3,0.83035535]
["bitfinex-derivatives","ETHF0:USTF0",1762906801632,3.21217535,3427.9,3427.8,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1762906801843,3.68497535,3427.9,3427.8,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906802036,0.00437535,3427.9,3427.8,1.03112]
["bitfinex-derivatives","ETHF0:USTF0",1762906802641,3.2078,3428.7,3428.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762906802942,3.2078,3428.7,3428.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906802943,3.2078,3429.1,3429.0,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1762906803240,3.2078,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762906803742,3.21039793,3429.6,3429.5,0.4748088]
["bitfinex-derivatives","ETHF0:USTF0",1762906804431,3.21039793,3429.6,3429.5,0.0022288]
["bitfinex-derivatives","ETHF0:USTF0",1762906804635,0.00259793,3429.6,3429.5,0.0022288]
["bitfinex-derivatives","ETHF0:USTF0",1762906805041,3.21039793,3429.6,3429.5,0.0022288]
["bitfinex-derivatives","ETHF0:USTF0",1762906806641,0.47263,3429.2,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762906806839,0.47261,3429.3,3429.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762906807344,0.47261,3429.3,3429.0,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906807345,3.2078,3429.5,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906807545,0.47262,3429.2,3429.0,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1762906807746,3.2078,3429.5,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906808245,0.47261,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906808640,3.2078,3429.5,3429.0,0.68133109]
["bitfinex-derivatives","ETHF0:USTF0",1762906808836,3.2078,3429.1,3429.0,0.68133109]
["bitfinex-derivatives","ETHF0:USTF0",1762906809235,0.4726,3429.4,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906809439,0.47262,3429.2,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906809642,0.47264,3429.1,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906809836,3.68044,3429.1,3429.0,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1762906810241,3.2078,3429.1,3429.0,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1762906810440,3.68039,3429.5,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762906810641,3.2078,3429.5,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906810947,0.47259,3429.4,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762906811645,3.2078,3429.5,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906811850,0.47262,3429.2,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906812040,0.47264,3429.1,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906812644,3.68044,3429.1,3429.0,0.00348109]
["bitfinex-derivatives","ETHF0:USTF0",1762906812949,3.68044,3429.1,3429.0,0.68133109]
["bitfinex-derivatives","ETHF0:USTF0",1762906813250,3.2078,3429.1,3429.0,0.68133109]
["bitfinex-derivatives","ETHF0:USTF0",1762906813944,3.2078,3429.5,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906814148,0.47259,3429.4,3429.3,1.94585161]
["bitfinex-derivatives","ETHF0:USTF0",1762906814341,0.47259,3429.4,3429.0,3.41648109]
["bitfinex-derivatives","ETHF0:USTF0",1762906814342,0.47258,3429.5,3429.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762906815047,0.47261,3429.3,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906815350,3.2078,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762906815846,3.2078,3429.5,3429.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1762906816247,0.00259793,3429.6,3429.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1762906820045,3.21039793,3429.6,3429.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762906820249,3.21039793,3429.6,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906820453,0.47264,3429.1,3429.0,0.68133109]
["bitfinex-derivatives","ETHF0:USTF0",1762906820647,3.21039793,3429.6,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906820852,0.47263,3429.2,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906821157,0.4726,3429.4,3429.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762906821350,0.47261,3429.3,3429.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1762906821656,0.47261,3429.3,3429.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762906821847,0.4726,3429.4,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762906822157,0.4726,3429.4,3429.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1762906822350,0.4726,3429.4,3429.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762906822656,0.4726,3429.4,3429.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1762906823049,0.4726,3429.4,3429.3,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762906823250,0.47263,3429.2,3429.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906823746,0.47261,3429.4,3429.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762906823955,3.21039793,3429.6,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906823956,0.47264,3429.2,3429.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762906824152,3.68044,3429.2,3429.1,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762906824554,3.2078,3429.2,3429.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1762906824957,0.47517793,3429.6,3429.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906825344,0.00259793,3429.6,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906825553,0.47264,3429.2,3429.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906825752,3.68044,3429.2,3429.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906826744,3.2078,3429.2,3429.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906826948,0.47261,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906828551,0.47261,3429.3,3429.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1762906828752,0.4726,3429.4,3429.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762906829058,0.47263,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762906829651,0.66353139,3429.5,3429.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1762906829853,0.00259793,3429.6,3429.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1762906830859,3.68296793,3429.6,3429.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906831057,3.68296793,3429.6,3429.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762906831564,3.68296793,3429.6,3429.5,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1762906831754,3.68296793,3429.6,3429.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906832058,3.68296793,3429.6,3429.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762906832256,4.34775154,3429.6,3429.5,0.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762906832459,4.34775154,3429.6,3429.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906834259,0.47264,3429.1,3429.0,0.20868109]
["bitfinex-derivatives","ETHF0:USTF0",1762906834456,0.47272,3428.5,3428.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906834869,1.13750361,3428.5,3428.4,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762906835058,0.47277,3428.1,3427.8,1.55896751]
["bitfinex-derivatives","ETHF0:USTF0",1762906835263,3.87258361,3428.0,3427.1,4.76676751]
["bitfinex-derivatives","ETHF0:USTF0",1762906835458,3.2078,3427.6,3427.1,0.00359263]
["bitfinex-derivatives","ETHF0:USTF0",1762906835653,3.2078,3427.6,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762906835863,3.68064,3427.6,3427.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906836168,4.34517829,3427.6,3427.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906836464,3.68064,3427.6,3427.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906836858,0.47288,3427.4,3427.2,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906837054,0.47288,3427.4,3427.2,0.47727535]
["bitfinex-derivatives","ETHF0:USTF0",1762906837859,3.68065,3427.6,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762906838060,0.47288,3427.4,3427.2,0.47726535]
["bitfinex-derivatives","ETHF0:USTF0",1762906839061,3.2078,3427.6,3427.2,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906839269,0.47286,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762906839763,3.2078,3427.6,3427.2,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906839764,0.47288,3427.3,3427.2,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762906840764,0.47298,3426.6,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762906840965,0.47298,3426.6,3426.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906840966,0.47305,3426.1,3426.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906841163,0.47305,3426.1,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762906841164,0.47311,3425.7,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762906841466,0.47311,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906841655,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906841861,3.21585158,3426.1,3425.5,0.20610681]
["bitfinex-derivatives","ETHF0:USTF0",1762906842055,0.47308,3425.9,3425.5,0.20610681]
["bitfinex-derivatives","ETHF0:USTF0",1762906842566,3.21585158,3426.1,3425.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762906842567,0.4731,3425.8,3425.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762906843163,3.21585158,3426.1,3425.5,0.20610681]
["bitfinex-derivatives","ETHF0:USTF0",1762906843359,0.00367623,3426.1,3426.0,1.03006]
["bitfinex-derivatives","ETHF0:USTF0",1762906843661,0.47299,3426.5,3426.4,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1762906843866,0.47298,3426.7,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762906844069,0.47298,3426.6,3426.5,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1762906844565,0.47653504,3426.6,3426.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906845264,0.47305,3426.1,3426.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906846169,0.47311,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762906848167,0.47309,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762906848369,0.47309,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762906848669,0.47312,3425.6,3425.5,1.97802812]
["bitfinex-derivatives","ETHF0:USTF0",1762906849065,0.47312,3425.6,3425.5,0.00650681]
["bitfinex-derivatives","ETHF0:USTF0",1762906849266,0.47319,3425.1,3425.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906849472,3.68099,3425.1,3425.0,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1762906849969,3.2078,3425.1,3424.5,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1762906850169,0.00355504,3426.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906850170,0.47331,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906850467,3.68101,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762906850774,0.47322,3424.9,3424.8,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1762906851170,0.47322,3424.9,3424.8,0.96923]
["bitfinex-derivatives","ETHF0:USTF0",1762906851674,0.47322,3424.9,3424.8,0.64793]
["bitfinex-derivatives","ETHF0:USTF0",1762906852175,0.47322,3424.9,3424.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906852475,3.68329537,3425.0,3424.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1762906852974,0.47322,3424.9,3424.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906853171,3.21008537,3425.0,3424.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762906853369,3.21008537,3425.0,3424.9,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1762906855374,0.47331,3424.2,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906855569,0.47343,3423.4,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906855767,0.47343,3423.4,3423.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906855768,0.47344,3423.3,3423.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762906855964,0.47346,3423.1,3423.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906856164,0.47355,3422.5,3422.4,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906856371,0.23058151,3423.8,3421.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906856372,3.2078,3422.8,3421.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906856577,3.68142,3422.0,3421.8,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1762906856776,3.21024064,3422.0,3421.8,0.17742753]
["bitfinex-derivatives","ETHF0:USTF0",1762906856973,0.00244064,3422.0,3421.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762906858369,0.00438185,3422.2,3422.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906858675,1.03045498,3424.5,3422.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906858676,3.2078,3422.8,3422.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906858872,1.54167193,3424.9,3423.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906858873,3.68119,3423.7,3423.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906859372,0.47346,3423.2,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906859579,3.2078,3423.3,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906859883,0.00438185,3423.4,3423.3,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906860076,0.00438185,3423.4,3423.0,1.94362131]
["bitfinex-derivatives","ETHF0:USTF0",1762906860276,0.47346,3423.2,3423.1,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906860669,0.47346,3423.2,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906861679,3.2078,3423.3,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906861878,0.47349,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906862177,3.68129,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906863077,3.2078,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906863377,0.00438185,3423.4,3423.3,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1762906863684,0.00438185,3423.4,3423.3,2.51666131]
["bitfinex-derivatives","ETHF0:USTF0",1762906864174,0.0024166,3423.7,3423.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762906865680,0.0024166,3423.7,3423.6,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1762906866079,0.0024166,3423.7,3423.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762906866484,0.4758066,3423.7,3423.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762906866686,0.0024166,3423.7,3423.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762906867683,0.00438185,3424.0,3423.9,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1762906867885,0.00438185,3424.0,3423.9,2.51657131]
["bitfinex-derivatives","ETHF0:USTF0",1762906868084,0.47772185,3424.0,3423.9,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906868291,0.75382185,3424.0,3423.9,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906868787,0.47338,3423.7,3423.6,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906869005,0.47341,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906869298,0.4734,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906869593,3.21576359,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762906870488,0.47335,3423.9,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762906870889,3.68910359,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762906871194,0.00796359,3424.0,3423.9,2.51657131]
["bitfinex-derivatives","ETHF0:USTF0",1762906873895,0.00796359,3424.0,3423.9,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1762906874100,0.00796359,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762906874501,0.00796359,3424.0,3423.9,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1762906874903,0.47337,3423.9,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762906875201,0.74948,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906875408,0.47344,3423.3,3423.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762906875608,0.47349,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906875804,0.47349,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906876007,3.68117,3423.8,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906876205,3.2078,3423.8,3423.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762906876598,3.2078,3423.8,3423.2,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906876909,3.2078,3423.8,3423.6,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906876910,0.47339,3423.7,3423.6,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906878816,3.2078,3423.8,3423.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762906878817,0.47344,3423.3,3423.2,2.51667131]
["bitfinex-derivatives","ETHF0:USTF0",1762906879412,0.47344,3423.3,3423.2,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906879807,0.75129,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906880099,3.2078,3423.8,3422.8,1.77630316]
["bitfinex-derivatives","ETHF0:USTF0",1762906880306,0.66482432,3423.7,3423.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906880507,0.47345,3423.2,3423.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1762906880802,0.47344,3423.3,3423.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906881710,0.47345,3423.2,3423.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762906881905,0.47345,3423.2,3423.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1762906882102,0.66490266,3423.7,3423.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762906882299,0.47346,3423.2,3423.1,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1762906883303,0.75129,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906883702,4.62441932,3422.9,3422.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906884211,0.2778,3422.2,3421.8,3.38522753]
["bitfinex-derivatives","ETHF0:USTF0",1762906884408,0.75143,3421.9,3421.8,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1762906884622,0.75143,3421.9,3421.8,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1762906884908,0.47359,3422.2,3422.1,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906885109,0.47361,3422.1,3422.0,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1762906885501,0.66566041,3422.3,3422.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906885812,0.00438185,3422.4,3422.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1762906886713,0.47794185,3422.4,3421.8,3.38312753]
["bitfinex-derivatives","ETHF0:USTF0",1762906886908,0.75143,3421.9,3421.8,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1762906887805,0.75143,3421.9,3421.8,0.00272753]
["bitfinex-derivatives","ETHF0:USTF0",1762906888605,3.48998185,3422.4,3421.8,3.38312753]
["bitfinex-derivatives","ETHF0:USTF0",1762906888815,0.4736,3422.1,3422.0,2.06202131]
["bitfinex-derivatives","ETHF0:USTF0",1762906889711,3.21218185,3422.4,3422.0,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906889914,0.47359,3422.3,3422.2,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1762906890613,3.68574185,3422.4,3422.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906891503,3.21218185,3422.4,3422.3,0.76367]
["bitfinex-derivatives","ETHF0:USTF0",1762906891701,0.00438185,3422.4,3422.3,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906891902,0.00438185,3422.4,3422.0,2.06202131]
["bitfinex-derivatives","ETHF0:USTF0",1762906891903,0.4736,3422.1,3422.0,2.06202131]
["bitfinex-derivatives","ETHF0:USTF0",1762906892110,0.00438185,3422.4,3421.8,3.38312753]
["bitfinex-derivatives","ETHF0:USTF0",1762906892311,0.75143,3421.9,3421.8,3.21052753]
["bitfinex-derivatives","ETHF0:USTF0",1762906892514,0.7515,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906892709,1.77192131,3422.3,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906892710,0.75156,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906893616,0.00283804,3421.0,3420.9,3.97495032]
["bitfinex-derivatives","ETHF0:USTF0",1762906894311,0.47658804,3421.0,3420.9,3.21108032]
["bitfinex-derivatives","ETHF0:USTF0",1762906894517,0.75438804,3421.0,3420.9,3.21108032]
["bitfinex-derivatives","ETHF0:USTF0",1762906894812,0.75438804,3421.0,3420.9,0.00328032]
["bitfinex-derivatives","ETHF0:USTF0",1762906895313,0.7516,3420.7,3420.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906895512,3.21063804,3421.0,3420.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906895513,3.68438804,3421.0,3420.9,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906895715,3.21063804,3421.0,3420.6,0.17698185]
["bitfinex-derivatives","ETHF0:USTF0",1762906895914,0.47377,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762906896214,0.47377,3420.9,3420.8,0.47633202]
["bitfinex-derivatives","ETHF0:USTF0",1762906896509,3.21063804,3421.0,3420.9,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1762906896713,0.00283804,3421.0,3420.9,2.06202131]
["bitfinex-derivatives","ETHF0:USTF0",1762906896917,0.75157,3420.9,3420.8,0.00255202]
["bitfinex-derivatives","ETHF0:USTF0",1762906897809,3.95937,3420.9,3420.8,0.00255202]
["bitfinex-derivatives","ETHF0:USTF0",1762906898319,0.7516,3420.7,3420.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906898514,0.47395,3419.6,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762906898817,3.2078,3420.1,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762906899315,0.47394,3419.7,3419.6,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906899720,0.47394,3419.7,3419.6,0.29315215]
["bitfinex-derivatives","ETHF0:USTF0",1762906900119,0.75174,3419.7,3419.6,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1762906900717,3.95954,3419.7,3419.6,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1762906901009,0.00438185,3420.0,3419.6,0.00305215]
["bitfinex-derivatives","ETHF0:USTF0",1762906901412,0.00438185,3420.0,3419.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762906901605,0.47827185,3420.0,3419.8,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906902017,0.00438185,3420.0,3419.9,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1762906902210,0.47378,3420.8,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762906902410,3.2078,3421.1,3420.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762906902609,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906902610,3.2078,3421.1,3420.9,1.77192131]
["bitfinex-derivatives","ETHF0:USTF0",1762906902921,3.2078,3421.5,3420.9,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1762906903116,0.00438185,3421.3,3420.9,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1762906903413,0.47373,3421.2,3420.9,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1762906903605,0.47658804,3421.0,3420.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762906903806,0.47658804,3421.0,3420.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762906903807,0.47387,3420.2,3420.0,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762906904017,3.21063804,3421.0,3420.0,5.3323467]
["bitfinex-derivatives","ETHF0:USTF0",1762906904217,3.21063804,3421.0,3420.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762906904418,0.00283804,3421.0,3420.9,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1762906905127,3.2078,3421.9,3420.9,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762906905421,0.47367,3421.7,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762906905820,0.4737,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906906018,0.4737,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762906906221,0.4772901,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762906907122,0.0035901,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762906907323,0.0035901,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762906907524,0.0035901,3421.4,3421.3,5.9235567]
["bitfinex-derivatives","ETHF0:USTF0",1762906908225,0.47371,3421.3,3421.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762906908523,0.47371,3421.3,3421.2,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1762906908717,0.47374,3421.1,3421.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906909112,0.75154,3421.1,3421.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906909814,3.2113901,3421.4,3421.0,0.47813185]
["bitfinex-derivatives","ETHF0:USTF0",1762906910014,0.0035901,3421.4,3421.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906910324,0.47374,3421.1,3421.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906910628,0.76964,3421.1,3421.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906910830,3.2113901,3421.4,3421.3,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1762906911628,3.2113901,3421.4,3421.3,2.7019567]
["bitfinex-derivatives","ETHF0:USTF0",1762906912423,3.6850901,3421.4,3421.3,2.2282467]
["bitfinex-derivatives","ETHF0:USTF0",1762906912726,0.4772901,3421.4,3421.3,2.2282467]
["bitfinex-derivatives","ETHF0:USTF0",1762906913032,0.0035901,3421.4,3421.3,2.7019567]
["bitfinex-derivatives","ETHF0:USTF0",1762906913329,0.0035901,3421.4,3421.3,2.2282467]
["bitfinex-derivatives","ETHF0:USTF0",1762906913525,0.0035901,3421.4,3421.3,2.7019567]
["bitfinex-derivatives","ETHF0:USTF0",1762906913834,3.2078,3422.3,3422.2,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1762906914133,3.2078,3422.7,3422.6,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906914321,0.1357,3423.6,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906914322,3.2078,3423.1,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762906914523,0.47348,3423.0,3422.9,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1762906914826,0.47346,3423.2,3423.0,0.62757]
["bitfinex-derivatives","ETHF0:USTF0",1762906915028,0.00219916,3423.2,3423.1,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906916225,3.2078,3423.9,3423.8,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1762906916431,3.2078,3424.4,3424.3,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906916728,0.47341,3423.5,3423.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906916927,0.47336,3423.9,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762906917229,3.2078,3424.0,3423.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906917428,3.21149972,3424.0,3423.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906917625,0.00369972,3424.0,3423.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906918132,0.00437758,3424.3,3424.2,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1762906919138,3.2078,3425.0,3424.9,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762906919328,3.2078,3425.5,3425.3,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1762906919528,3.21052411,3425.5,3425.3,0.73643963]
["bitfinex-derivatives","ETHF0:USTF0",1762906919728,3.68366411,3425.5,3425.3,0.26328963]
["bitfinex-derivatives","ETHF0:USTF0",1762906920234,3.68366411,3425.5,3425.3,0.73644963]
["bitfinex-derivatives","ETHF0:USTF0",1762906920442,3.68366411,3425.5,3425.3,0.26328963]
["bitfinex-derivatives","ETHF0:USTF0",1762906920630,3.68366411,3425.5,3425.3,0.00358963]
["bitfinex-derivatives","ETHF0:USTF0",1762906920939,0.2552,3425.4,3425.3,0.00358963]
["bitfinex-derivatives","ETHF0:USTF0",1762906921439,0.47323,3424.8,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906921635,0.47323,3424.8,3424.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762906921839,0.47326,3424.6,3424.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762906922040,0.47328,3424.4,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762906922335,0.47329,3424.4,3424.2,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1762906922539,0.2552,3424.3,3424.2,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1762906923043,3.463,3424.3,3424.2,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1762906923741,3.2078,3424.3,3424.2,0.26237564]
["bitfinex-derivatives","ETHF0:USTF0",1762906923937,3.2078,3424.8,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762906924138,0.47326,3424.6,3424.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906924532,0.47327,3424.6,3424.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906925238,0.47327,3424.6,3424.2,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1762906925239,0.4733,3424.3,3424.2,0.00267564]
["bitfinex-derivatives","ETHF0:USTF0",1762906925745,3.2078,3424.8,3424.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762906925945,3.2078,3424.8,3424.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1762906926446,3.68103,3424.8,3424.7,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1762906927343,0.4732,3425.1,3425.0,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1762906927645,0.47327,3424.5,3424.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762906928043,0.4733,3424.3,3424.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906928433,3.2078,3424.9,3424.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762906928632,0.47326,3424.6,3424.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906929238,3.2078,3424.9,3424.4,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762906929437,0.47327,3424.6,3424.5,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906929743,0.47327,3424.6,3424.5,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1762906929941,3.68103,3424.9,3424.8,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1762906930153,0.47318,3425.2,3424.8,5.1597467]
["bitfinex-derivatives","ETHF0:USTF0",1762906930348,0.47318,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762906930849,0.00272411,3425.5,3425.4,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1762906931149,3.2078,3426.5,3425.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1762906931643,3.6808,3426.5,3426.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762906931848,3.2078,3426.5,3426.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762906932140,3.21152275,3426.5,3426.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762906932349,0.00372275,3426.5,3426.4,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1762906932543,3.2078,3427.6,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762906932746,3.2078,3428.0,3427.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762906933044,3.2078,3428.6,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762906933247,0.47276,3428.2,3428.0,1.9519467]
["bitfinex-derivatives","ETHF0:USTF0",1762906933444,0.47283,3427.7,3427.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906933745,0.47283,3427.7,3427.6,0.00764984]
["bitfinex-derivatives","ETHF0:USTF0",1762906934751,3.2078,3427.7,3427.6,0.00764984]
["bitfinex-derivatives","ETHF0:USTF0",1762906934942,0.47281,3427.9,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762906935247,0.00245743,3428.2,3427.6,0.00764984]
["bitfinex-derivatives","ETHF0:USTF0",1762906935459,0.00245743,3428.2,3428.0,2.4247267]
["bitfinex-derivatives","ETHF0:USTF0",1762906935749,0.00245743,3428.2,3428.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906936548,0.47275,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906937139,0.47279,3428.0,3427.9,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762906937340,0.47597341,3428.0,3427.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762906937546,0.00318341,3428.0,3427.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762906937753,3.2078,3428.9,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762906937944,3.2078,3428.9,3428.8,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906938141,3.2078,3429.5,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762906938348,0.47262,3429.3,3429.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762906938745,0.47264,3429.1,3428.9,1.9519467]
["bitfinex-derivatives","ETHF0:USTF0",1762906939148,0.47263,3429.2,3428.9,2.4245967]
["bitfinex-derivatives","ETHF0:USTF0",1762906939349,0.00355277,3429.3,3429.1,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1762906939556,0.00355277,3429.3,3429.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762906941552,0.00355277,3429.3,3429.2,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762906942147,3.2078,3430.1,3429.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762906942455,3.2078,3430.1,3430.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906943049,3.21156611,3430.1,3430.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906943250,3.68406611,3430.1,3430.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906943743,3.21156611,3430.1,3430.0,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1762906944347,3.68406611,3430.1,3430.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906944545,0.47251,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762906944757,3.21156611,3430.1,3430.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762906944950,0.00376611,3430.1,3430.0,0.86111]
["bitfinex-derivatives","ETHF0:USTF0",1762906945161,0.00376611,3430.1,3430.0,4.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762906945652,0.00376611,3430.1,3430.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762906945856,0.00376611,3430.1,3430.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906946053,0.00376611,3430.1,3430.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1762906946657,0.00376611,3430.1,3429.9,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906946854,0.00376611,3430.1,3430.0,4.06891]
["bitfinex-derivatives","ETHF0:USTF0",1762906948845,0.73166611,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906949257,0.72794,3429.8,3429.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906949445,0.00376611,3430.1,3429.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762906949757,0.00376611,3430.1,3429.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906949758,0.72794,3429.8,3429.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906949957,3.21156611,3430.1,3429.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906950146,0.72794,3429.8,3429.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906951350,0.72794,3429.8,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906951548,3.2078,3429.3,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762906951749,0.47276,3428.3,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762906951952,0.4727,3428.6,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762906952155,0.47273,3428.5,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762906952356,0.47274,3428.4,3428.3,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1762906952760,0.47274,3428.4,3428.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906953059,0.00435306,3428.7,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762906953557,0.47275,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762906953752,0.47273,3428.4,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762906953953,0.00435306,3428.7,3428.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906954161,0.47272,3428.5,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906954453,0.00435306,3428.7,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762906954651,0.00435306,3428.7,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762906954851,0.00435306,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906954852,0.47276,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906955058,0.47276,3428.2,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762906955258,0.47276,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906955453,0.47276,3428.2,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762906955656,0.00435306,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906955856,0.00435306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906956061,0.00435306,3428.7,3428.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762906956854,0.47704306,3428.7,3428.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762906957356,0.47704306,3428.7,3428.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762906959057,0.00435306,3428.7,3428.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1762906959849,0.00435306,3428.7,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906960054,0.47276,3428.2,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762906960259,0.47274,3428.4,3428.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906960561,0.00435306,3428.7,3428.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762906960956,0.47272,3428.5,3428.4,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762906961759,0.47275,3428.3,3428.2,1.9519467]
["bitfinex-derivatives","ETHF0:USTF0",1762906961955,0.47276,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906962154,0.47272,3428.6,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762906962468,0.47704306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906962969,0.00435306,3428.7,3428.6,2.4895317]
["bitfinex-derivatives","ETHF0:USTF0",1762906964158,0.00435306,3428.7,3428.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906964362,0.00435306,3428.7,3428.0,0.47715522]
["bitfinex-derivatives","ETHF0:USTF0",1762906964363,0.47277,3428.1,3428.0,0.47715522]
["bitfinex-derivatives","ETHF0:USTF0",1762906964560,0.47277,3428.1,3428.0,0.72545522]
["bitfinex-derivatives","ETHF0:USTF0",1762906964760,0.47277,3428.1,3428.0,0.25267522]
["bitfinex-derivatives","ETHF0:USTF0",1762906965069,0.00435306,3428.7,3428.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906965267,0.00435306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906967365,0.00435306,3428.7,3428.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906968162,0.00435306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906971076,0.47704306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906971262,0.00435306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906971970,0.47704306,3428.7,3428.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762906972166,0.47704306,3428.7,3428.6,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762906972471,0.4727,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762906972672,0.4727,3428.6,3428.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762906972874,0.47276,3428.3,3428.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762906974076,0.47276,3428.3,3428.2,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762906974367,0.70976,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906974576,0.47276,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906974874,0.47276,3428.2,3428.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762906975680,0.47276,3428.2,3428.1,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1762906976274,0.47276,3428.2,3428.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762906976472,0.47275,3428.3,3428.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762906976674,0.70972,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762906976880,0.00435306,3428.7,3428.3,2.2412617]
["bitfinex-derivatives","ETHF0:USTF0",1762906977175,0.47273,3428.4,3428.3,2.4846617]
["bitfinex-derivatives","ETHF0:USTF0",1762906977366,0.00435306,3428.7,3428.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762906977572,0.47704306,3428.7,3428.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762906977965,0.4727,3428.6,3428.5,0.61672]
["bitfinex-derivatives","ETHF0:USTF0",1762906978171,0.47704306,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762906978369,0.4727,3428.6,3428.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762906979473,0.00435306,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762906979474,0.47704306,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762906979678,0.00435306,3428.7,3428.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762906980669,0.6994,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906980872,0.00435306,3428.7,3428.2,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1762906981076,0.00435306,3428.7,3428.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762906981276,0.66991703,3428.7,3428.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762906981475,0.47704306,3428.7,3428.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762906981770,0.6994,3428.6,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762906981978,0.47272,3428.5,3428.3,1.7685317]
["bitfinex-derivatives","ETHF0:USTF0",1762906982170,0.47271,3428.6,3428.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762906982778,0.00435306,3428.7,3428.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762906984772,0.47259,3429.5,3429.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762906985082,4.23825498,3430.5,3430.0,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1762906985379,3.2078,3431.0,3430.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762906985678,3.2078,3431.0,3430.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906985980,3.2078,3431.0,3430.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762906986179,3.68260432,3431.0,3430.8,0.4744722]
["bitfinex-derivatives","ETHF0:USTF0",1762906986379,3.68260432,3431.0,3430.8,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1762906986579,3.21022432,3431.0,3430.8,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1762906987384,3.68260432,3431.0,3430.8,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1762906987692,0.2267,3430.9,3430.8,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1762906988286,0.00242432,3431.0,3430.9,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762906988488,0.00242432,3431.0,3430.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762906988880,0.00242432,3431.0,3430.9,2.0071317]
["bitfinex-derivatives","ETHF0:USTF0",1762906990987,0.22912432,3431.0,3430.9,1.7685317]
["bitfinex-derivatives","ETHF0:USTF0",1762906991189,0.69909,3430.9,3430.8,0.0020822]
["bitfinex-derivatives","ETHF0:USTF0",1762906991392,0.69912,3430.7,3430.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762906992593,0.69912,3430.7,3430.6,0.00670941]
["bitfinex-derivatives","ETHF0:USTF0",1762906993598,0.69912,3430.7,3429.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762906993599,0.47255,3429.7,3429.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762906993798,0.47253,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762906994297,0.47255,3429.7,3429.6,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1762906994597,0.47253,3429.9,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762906994896,0.47255,3429.8,3429.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762906995297,0.47255,3429.7,3429.6,3.68242647]
["bitfinex-derivatives","ETHF0:USTF0",1762906995597,0.00437522,3430.0,3429.6,3.68242647]
["bitfinex-derivatives","ETHF0:USTF0",1762906995598,0.00437522,3430.0,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762906995989,0.69925,3429.7,3429.6,0.00205647]
["bitfinex-derivatives","ETHF0:USTF0",1762906997097,0.2267,3428.5,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762906997298,0.47279,3428.0,3427.9,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762906997497,0.4728,3427.9,3427.7,2.2413617]
["bitfinex-derivatives","ETHF0:USTF0",1762906997801,3.2078,3428.8,3427.7,1.7685317]
["bitfinex-derivatives","ETHF0:USTF0",1762906998000,0.6995,3427.9,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762906998200,3.2078,3428.4,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762906998201,0.47279,3428.0,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762906998496,0.2267,3427.9,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762906999796,3.68059,3428.0,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762906999998,0.24,3427.9,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762907002300,0.7128,3427.9,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762907003500,0.4728,3427.9,3427.8,0.25290816]
["bitfinex-derivatives","ETHF0:USTF0",1762907003700,0.00437522,3428.6,3428.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907003901,3.2078,3428.4,3428.3,1.7685317]
["bitfinex-derivatives","ETHF0:USTF0",1762907004096,3.4478,3428.4,3428.3,2.2412817]
["bitfinex-derivatives","ETHF0:USTF0",1762907004300,0.7128,3427.9,3427.8,0.00370816]
["bitfinex-derivatives","ETHF0:USTF0",1762907004803,0.47279,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762907004997,0.47279,3428.1,3428.0,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762907005402,0.47279,3428.1,3428.0,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907005602,0.47275,3428.3,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907005899,0.47279,3428.0,3427.8,2.39144986]
["bitfinex-derivatives","ETHF0:USTF0",1762907006098,0.00437522,3428.6,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907006298,0.47707522,3428.6,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762907006500,0.00437522,3428.6,3428.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762907006904,0.47275,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762907007207,0.00437522,3428.6,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762907007401,0.47273,3428.5,3428.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907007704,0.47273,3428.5,3428.4,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762907008202,0.00437522,3428.6,3428.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762907008606,0.00437522,3428.6,3428.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762907008905,0.00437522,3428.6,3428.5,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907009107,0.00437522,3428.6,3428.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762907010604,0.00286181,3428.8,3428.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762907010809,3.2078,3429.6,3429.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762907011005,0.47253,3429.9,3429.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762907011298,0.47253,3429.9,3429.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762907011505,0.47253,3429.9,3429.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762907011701,0.47478294,3429.9,3429.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907012202,0.47478294,3429.9,3429.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762907013307,0.24,3429.6,3429.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907013508,0.47257,3429.6,3429.5,0.25357522]
["bitfinex-derivatives","ETHF0:USTF0",1762907013702,0.47257,3429.6,3429.5,0.72615522]
["bitfinex-derivatives","ETHF0:USTF0",1762907014103,0.47479294,3429.9,3429.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762907014406,0.47255,3429.7,3429.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762907014603,0.47257,3429.6,3429.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907014809,0.71257,3429.6,3429.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907015801,0.71257,3429.6,3428.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762907015802,0.47266,3428.9,3428.8,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762907016000,0.71267,3428.9,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762907016611,0.47266,3428.9,3428.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1762907016906,0.47262,3429.4,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762907017107,0.47262,3429.4,3429.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1762907017412,0.47257,3429.6,3429.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1762907017814,0.24,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907018011,0.00225294,3429.9,3429.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1762907018207,0.24,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907018507,0.47478294,3429.9,3429.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762907018911,0.00225294,3429.9,3429.8,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762907020608,3.68258294,3429.9,3429.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907020799,3.68258294,3429.9,3429.5,1.7685317]
["bitfinex-derivatives","ETHF0:USTF0",1762907020800,0.47258,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762907021714,0.47258,3429.6,3429.1,4.9763317]
["bitfinex-derivatives","ETHF0:USTF0",1762907021715,0.47255,3429.7,3429.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907021909,0.47255,3429.7,3429.1,4.9763317]
["bitfinex-derivatives","ETHF0:USTF0",1762907022616,0.47255,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762907023414,0.47255,3429.7,3429.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1762907023616,0.47255,3429.7,3429.6,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762907024615,0.47255,3429.7,3429.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762907025517,0.47255,3429.7,3429.6,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762907025719,3.21005294,3429.9,3429.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762907025919,0.47255,3429.8,3429.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762907026117,0.47255,3429.8,3429.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762907026318,0.47261,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907026619,0.24,3429.2,3429.1,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1762907026814,0.47262,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907027009,0.47262,3429.2,3429.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1762907027215,0.47262,3429.2,3429.1,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1762907027716,0.47261,3429.3,3429.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762907027917,0.47261,3429.3,3429.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907028215,0.47261,3429.3,3429.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762907028612,0.47261,3429.3,3429.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762907028920,0.71262,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907029120,3.21005294,3429.9,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762907029121,0.47267,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762907029414,0.4727,3428.8,3428.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762907030218,0.24,3429.0,3428.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1762907030414,0.47265,3429.0,3428.9,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1762907030923,0.47265,3429.0,3428.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762907031113,3.2078,3429.1,3429.0,0.86515]
["bitfinex-derivatives","ETHF0:USTF0",1762907032419,3.68037,3429.6,3429.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762907032619,0.47259,3429.4,3429.3,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762907033216,0.47259,3429.4,3429.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762907033415,0.69859,3429.4,3429.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762907033614,0.47263,3429.2,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907033927,0.47267,3428.9,3428.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762907034425,0.47265,3429.0,3428.9,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762907034622,0.47265,3429.0,3428.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762907035424,0.69865,3429.0,3428.9,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762907035722,0.4727,3428.6,3428.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907035916,0.6988,3427.9,3427.8,3.21150816]
["bitfinex-derivatives","ETHF0:USTF0",1762907036112,0.6988,3427.9,3427.8,3.68431816]
["bitfinex-derivatives","ETHF0:USTF0",1762907036324,0.6988,3427.9,3427.8,3.93321816]
["bitfinex-derivatives","ETHF0:USTF0",1762907036622,0.4728,3427.9,3427.8,3.46040816]
["bitfinex-derivatives","ETHF0:USTF0",1762907036817,0.1327,3428.5,3427.8,3.21150816]
["bitfinex-derivatives","ETHF0:USTF0",1762907037025,0.47277,3428.2,3428.1,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1762907037424,0.00437522,3428.5,3428.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762907037812,0.47710522,3428.5,3428.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762907038018,0.47277,3428.1,3428.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762907038214,0.4728,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907038414,0.708,3427.9,3427.8,0.48089338]
["bitfinex-derivatives","ETHF0:USTF0",1762907038629,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907039330,3.2078,3428.2,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907039719,3.2078,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907039924,3.2078,3428.2,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762907040130,0.47279,3428.0,3427.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762907040326,3.2078,3428.2,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762907040623,0.47277,3428.1,3427.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762907040830,0.4728,3427.9,3427.8,0.71598338]
["bitfinex-derivatives","ETHF0:USTF0",1762907041328,3.2078,3428.2,3427.8,0.71598338]
["bitfinex-derivatives","ETHF0:USTF0",1762907041329,0.47277,3428.1,3428.0,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1762907042521,0.47277,3428.1,3428.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762907043224,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907043429,0.708,3427.9,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907044129,0.4728,3427.9,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907044327,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907044530,0.4728,3427.9,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907044834,0.47279,3428.0,3427.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762907045337,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907045525,0.708,3427.9,3427.8,0.48089338]
["bitfinex-derivatives","ETHF0:USTF0",1762907045829,0.708,3427.9,3427.8,0.71599338]
["bitfinex-derivatives","ETHF0:USTF0",1762907046233,0.2352,3427.9,3427.8,0.71599338]
["bitfinex-derivatives","ETHF0:USTF0",1762907046427,0.70797,3428.1,3428.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762907046734,0.708,3427.9,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907046933,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907048321,0.4728,3427.9,3427.8,0.24318338]
["bitfinex-derivatives","ETHF0:USTF0",1762907048527,0.00437522,3428.5,3428.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762907049832,3.68045,3429.0,3428.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762907050030,3.2078,3429.0,3428.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762907050331,3.68045,3429.0,3428.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762907050536,0.2352,3428.8,3428.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762907050734,3.443,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762907051034,3.44737522,3429.0,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762907051330,3.21217522,3429.0,3428.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762907051535,3.68482522,3429.0,3428.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762907051922,3.68482522,3429.0,3428.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762907051923,0.47269,3428.8,3428.7,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1762907052127,0.2352,3428.6,3428.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762907052440,0.2352,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907052732,0.47277,3428.1,3428.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762907052937,0.708,3427.9,3427.8,0.00808338]
["bitfinex-derivatives","ETHF0:USTF0",1762907058131,3.2078,3428.1,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762907058132,0.2352,3427.0,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762907058525,3.2078,3427.3,3427.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762907058836,0.47286,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907059031,0.4729,3427.2,3427.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762907059234,0.70821,3426.4,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762907059442,0.2352,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762907059737,3.2078,3426.5,3426.4,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762907060132,0.47293,3427.0,3426.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762907060329,3.21078528,3427.2,3427.0,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1762907060639,0.00298528,3427.2,3427.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762907062943,0.00298528,3427.2,3427.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907063142,0.00298528,3427.2,3427.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762907065432,0.00298528,3427.2,3427.1,2.27533397]
["bitfinex-derivatives","ETHF0:USTF0",1762907066136,0.00437522,3427.5,3427.4,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762907066336,0.00437522,3427.5,3427.4,3.92017]
["bitfinex-derivatives","ETHF0:USTF0",1762907066641,3.4521,3428.5,3428.4,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907067039,3.4521,3428.9,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762907067241,3.45588724,3428.9,3428.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762907067444,3.21158724,3428.9,3428.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762907067946,3.68424724,3428.9,3428.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907068134,3.21158724,3428.9,3428.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907068340,0.47644724,3428.9,3428.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762907070642,0.72074724,3428.9,3428.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762907070843,0.72074724,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762907071439,0.4727,3428.6,3428.5,0.15227522]
["bitfinex-derivatives","ETHF0:USTF0",1762907071646,0.2443,3428.6,3428.5,0.47709522]
["bitfinex-derivatives","ETHF0:USTF0",1762907072044,0.47269,3428.7,3428.6,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762907072440,3.68424724,3428.9,3428.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907072647,3.21158724,3428.9,3428.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762907073149,0.2443,3428.8,3428.5,0.15227522]
["bitfinex-derivatives","ETHF0:USTF0",1762907073351,0.00378724,3428.9,3428.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762907073643,0.00378724,3428.9,3428.8,2.65467946]
["bitfinex-derivatives","ETHF0:USTF0",1762907076141,0.00378724,3428.9,3428.5,1.4278177]
["bitfinex-derivatives","ETHF0:USTF0",1762907076142,0.2443,3428.6,3428.5,1.4278177]
["bitfinex-derivatives","ETHF0:USTF0",1762907076347,3.21158724,3428.9,3428.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762907076551,0.47277,3428.3,3428.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762907077252,0.47277,3428.3,3428.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907077451,0.2443,3428.0,3427.9,0.24387522]
["bitfinex-derivatives","ETHF0:USTF0",1762907077653,0.47277,3428.1,3428.0,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1762907077841,0.47277,3428.1,3428.0,0.86019]
["bitfinex-derivatives","ETHF0:USTF0",1762907078545,3.2078,3428.7,3428.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762907079153,0.47277,3428.2,3428.1,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762907079947,0.47277,3428.1,3428.0,0.62069]
["bitfinex-derivatives","ETHF0:USTF0",1762907080150,0.71707,3428.1,3428.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762907080649,0.71709,3428.0,3427.9,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907081950,3.4521,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907083154,0.47278,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907083352,3.2078,3428.3,3427.9,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907083553,0.2443,3428.0,3427.9,0.47716522]
["bitfinex-derivatives","ETHF0:USTF0",1762907083750,0.71709,3428.0,3427.9,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907083962,0.81899,3428.0,3427.9,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907084248,0.2443,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907084655,0.47291,3427.2,3427.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907084856,0.2443,3427.0,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762907085354,0.00437522,3427.3,3426.6,13.08517522]
["bitfinex-derivatives","ETHF0:USTF0",1762907085355,0.47296,3426.9,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907085661,0.47297,3426.7,3426.6,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907086052,0.71727,3426.7,3426.6,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907086755,0.71727,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907090547,0.2443,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907090752,0.71727,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907091463,0.71727,3426.7,3426.6,0.47735522]
["bitfinex-derivatives","ETHF0:USTF0",1762907092756,0.71727,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907092958,0.2443,3426.7,3426.6,0.47735522]
["bitfinex-derivatives","ETHF0:USTF0",1762907094059,0.00437522,3427.3,3427.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762907095153,0.47725522,3427.3,3427.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762907096054,0.00437522,3427.3,3427.2,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762907100564,0.705,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907101364,0.00437522,3427.3,3427.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762907101867,0.23647522,3427.3,3427.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762907102263,0.2321,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907102562,0.70505,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762907102757,0.70507,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907103157,0.2321,3426.7,3426.6,0.47735522]
["bitfinex-derivatives","ETHF0:USTF0",1762907103362,0.47295,3426.8,3426.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907103563,0.70505,3426.8,3426.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907103766,3.2078,3427.1,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907103767,0.70507,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907104265,0.70507,3426.7,3426.6,0.47735522]
["bitfinex-derivatives","ETHF0:USTF0",1762907104660,0.70507,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907105264,3.88194669,3426.7,3426.6,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907105565,3.88194669,3426.7,3426.4,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1762907105566,0.83609,3426.5,3426.4,0.00246609]
["bitfinex-derivatives","ETHF0:USTF0",1762907105759,0.83609,3426.5,3424.9,2.1033356]
["bitfinex-derivatives","ETHF0:USTF0",1762907105760,0.70522,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907105967,0.2321,3425.6,3425.5,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762907106267,0.70522,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907106458,0.47316,3425.3,3425.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762907106660,0.70527,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907106972,0.70765858,3425.2,3425.1,0.00342501]
["bitfinex-derivatives","ETHF0:USTF0",1762907107363,0.23448858,3425.2,3424.8,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1762907107566,0.70543,3424.1,3424.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762907107770,0.2321,3423.8,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907107964,0.47334,3424.0,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907108167,0.47334,3424.0,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907108360,3.3388,3424.5,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907108361,3.68108,3424.5,3423.8,1.77094254]
["bitfinex-derivatives","ETHF0:USTF0",1762907108568,0.47325,3424.7,3424.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762907108871,3.2078,3425.1,3424.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762907109070,0.00238858,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762907109572,0.00238858,3425.2,3425.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1762907111672,0.70766858,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762907111874,0.4732,3425.0,3424.8,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1762907112172,0.00238858,3425.2,3425.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907112765,3.2078,3426.5,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762907112967,3.2078,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907113371,3.6808,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907113570,3.2078,3426.5,3426.0,1.90864254]
["bitfinex-derivatives","ETHF0:USTF0",1762907113773,0.47301,3426.4,3426.0,1.91195076]
["bitfinex-derivatives","ETHF0:USTF0",1762907114071,3.21150947,3426.5,3426.0,2.16015076]
["bitfinex-derivatives","ETHF0:USTF0",1762907114783,0.47303,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762907115475,3.21150947,3426.5,3426.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907115778,3.21150947,3426.5,3426.4,2.49215254]
["bitfinex-derivatives","ETHF0:USTF0",1762907115980,0.00370947,3426.5,3426.4,2.49215254]
["bitfinex-derivatives","ETHF0:USTF0",1762907116377,0.47288,3427.4,3427.3,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1762907116573,3.2078,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907116771,3.2078,3427.7,3427.6,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907117172,0.47283,3427.8,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907117373,0.47554311,3427.8,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907117574,0.47283,3427.7,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907117779,0.4729,3427.2,3426.9,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762907117982,0.47291,3427.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907118986,0.47294,3426.9,3426.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762907119185,0.70509,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907119582,0.473,3426.5,3426.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762907120082,3.2078,3426.8,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907120273,0.47302,3426.3,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907120478,0.47301,3426.4,3426.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907120877,3.2078,3426.8,3426.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762907121283,3.2078,3426.8,3426.7,2.48351254]
["bitfinex-derivatives","ETHF0:USTF0",1762907121484,0.47293,3427.0,3426.9,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762907121686,0.47292,3427.1,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907121891,0.47292,3427.1,3427.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907122188,3.2078,3427.2,3427.1,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762907122486,3.2078,3427.2,3427.1,2.48345254]
["bitfinex-derivatives","ETHF0:USTF0",1762907122889,0.47287,3427.4,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907123093,3.2078,3427.7,3427.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762907123283,0.47288,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907123785,0.47286,3427.6,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907123990,3.2078,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907124193,3.2078,3427.7,3427.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762907124780,0.47286,3427.5,3427.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762907125201,3.2078,3427.7,3427.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907125993,0.47287,3427.4,3427.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762907126184,0.47284,3427.6,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907126385,0.4729,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907126587,0.2465,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907126786,0.1306,3427.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907126994,0.2465,3426.2,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907127193,0.2465,3426.2,3426.1,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762907127496,3.2078,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907127700,0.47303,3426.3,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907128190,0.47295,3426.8,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762907128398,3.68073,3427.0,3426.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907128591,0.47294,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762907128793,3.2078,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907128991,3.2078,3427.0,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907128992,0.47298,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907129298,0.47299,3426.5,3426.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762907129493,0.47298,3426.6,3426.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762907129995,0.47302,3426.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907130196,0.47302,3426.4,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907130493,0.47302,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907130696,0.47299,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907131195,3.2078,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907131597,0.473,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907131996,0.4729,3427.2,3427.1,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907132293,3.2078,3427.4,3427.3,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762907132493,0.47283,3427.7,3427.6,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762907132686,3.68332311,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907133392,3.68332311,3427.8,3427.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762907133695,0.47552311,3427.8,3427.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762907134291,0.47552311,3427.8,3427.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907134794,0.47295,3426.9,3426.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762907134992,3.2078,3427.4,3426.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762907135193,0.47294,3426.9,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907135396,0.47294,3426.9,3426.8,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762907135895,3.2078,3427.4,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907135896,0.47297,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907136199,0.47297,3426.7,3426.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762907136797,3.2078,3427.4,3426.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762907136994,0.47297,3426.7,3426.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762907137899,0.47295,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762907138196,0.47297,3426.7,3426.6,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1762907138794,0.473,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907138988,3.2078,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907138989,0.47302,3426.4,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907139188,0.47302,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907139387,0.47297,3426.7,3426.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762907139589,0.47294,3426.9,3426.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762907139791,3.2078,3427.0,3426.6,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1762907140095,3.2078,3427.0,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907140295,0.47297,3426.7,3426.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762907140496,0.47297,3426.7,3426.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762907140999,0.47299,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907141199,3.2078,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907141200,0.71952,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907141497,0.47302,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907141701,0.71952,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907142195,0.71952,3426.3,3426.0,0.47636822]
["bitfinex-derivatives","ETHF0:USTF0",1762907142196,0.71955,3426.1,3426.0,0.00330822]
["bitfinex-derivatives","ETHF0:USTF0",1762907142399,3.92735,3426.1,3426.0,0.00330822]
["bitfinex-derivatives","ETHF0:USTF0",1762907147613,3.92735,3426.1,3426.0,0.24290822]
["bitfinex-derivatives","ETHF0:USTF0",1762907148111,0.2465,3426.1,3426.0,0.00330822]
["bitfinex-derivatives","ETHF0:USTF0",1762907148410,0.47304,3426.3,3426.2,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1762907149000,3.68081,3426.5,3426.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762907149202,3.68081,3426.5,3426.0,0.14820822]
["bitfinex-derivatives","ETHF0:USTF0",1762907149203,3.2078,3426.5,3426.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762907150609,3.68079,3426.5,3426.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762907150811,3.2078,3426.5,3426.4,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1762907151217,3.2078,3426.9,3426.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762907151620,0.47298,3426.6,3426.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762907152220,0.47303,3426.3,3426.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907152517,0.69917,3426.7,3426.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762907153510,0.69917,3426.7,3426.6,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762907153712,3.2078,3426.9,3426.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762907153713,3.2078,3426.9,3426.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762907153917,3.68074,3426.9,3426.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907154115,0.2262,3426.3,3426.2,1.55679763]
["bitfinex-derivatives","ETHF0:USTF0",1762907154319,0.1307,3427.0,3426.0,3.35600822]
["bitfinex-derivatives","ETHF0:USTF0",1762907154320,3.2078,3426.5,3426.0,3.35600822]
["bitfinex-derivatives","ETHF0:USTF0",1762907154520,0.47304,3426.2,3426.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907154718,3.2078,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907154913,3.68079,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907155114,3.2078,3427.1,3426.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762907155312,0.69918,3426.6,3426.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762907155522,0.47302,3426.4,3426.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907155821,0.69922,3426.4,3426.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762907156014,0.47302,3426.4,3426.3,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762907156722,3.2078,3426.7,3426.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907157524,3.68078,3426.7,3426.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762907157724,0.47298,3426.7,3426.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762907157924,0.47296,3426.8,3426.7,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762907158119,3.68072,3427.1,3426.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762907158327,3.2078,3427.1,3426.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907158623,0.47293,3427.0,3426.9,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1762907158826,0.47293,3427.0,3426.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907159824,0.2452,3426.6,3426.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762907160013,0.71822,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907160213,0.71822,3426.4,3426.0,4.91280585]
["bitfinex-derivatives","ETHF0:USTF0",1762907160214,0.2452,3426.1,3426.0,4.76790585]
["bitfinex-derivatives","ETHF0:USTF0",1762907160419,0.71825,3426.1,3426.0,3.21110822]
["bitfinex-derivatives","ETHF0:USTF0",1762907161126,0.2452,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907161425,3.2078,3426.7,3426.0,3.35730822]
["bitfinex-derivatives","ETHF0:USTF0",1762907161426,3.68077,3426.7,3426.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907161726,0.47297,3426.7,3426.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907161918,0.2452,3426.3,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907162125,0.71825,3426.1,3426.0,3.35730822]
["bitfinex-derivatives","ETHF0:USTF0",1762907162325,0.47303,3426.3,3426.2,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1762907162526,0.47302,3426.4,3426.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907162822,0.47297,3426.7,3426.6,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762907163224,3.68071,3427.1,3427.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907163425,3.2078,3427.5,3427.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762907163619,0.71817,3426.7,3426.6,1.55679763]
["bitfinex-derivatives","ETHF0:USTF0",1762907163925,0.47301,3426.4,3426.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907164229,0.79270508,3427.0,3426.0,4.91410585]
["bitfinex-derivatives","ETHF0:USTF0",1762907164420,0.47294,3426.9,3426.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907164616,3.2078,3427.5,3427.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907164829,3.68066,3427.5,3427.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762907165019,4.34264836,3427.5,3427.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762907165221,3.68066,3427.5,3427.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1762907165422,3.2078,3427.5,3427.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762907165622,3.3094,3427.5,3426.7,1.55679763]
["bitfinex-derivatives","ETHF0:USTF0",1762907165824,0.71815,3426.9,3426.5,1.70299763]
["bitfinex-derivatives","ETHF0:USTF0",1762907166025,0.47295,3426.8,3426.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907166328,0.47294,3427.0,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762907166526,0.47296,3426.9,3426.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907166831,0.66197277,3427.4,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907167133,0.47296,3426.8,3426.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907167632,0.2452,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907167928,3.2078,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907168126,0.47552311,3427.8,3427.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907168326,0.47284,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907168635,0.00271311,3427.8,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907168824,0.47288,3427.4,3427.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762907169026,0.00271311,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907169330,0.00271311,3427.8,3427.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762907169527,0.00271311,3427.8,3427.7,2.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1762907170530,0.00271311,3427.8,3427.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762907170736,0.00271311,3427.8,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907171036,0.00271311,3427.8,3427.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762907171729,0.47552311,3427.8,3427.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907171929,0.71804,3427.6,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762907172725,0.00271311,3427.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907172929,0.47283,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907173130,0.00271311,3427.8,3427.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907173330,0.00271311,3427.8,3427.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762907173628,0.00271311,3427.8,3427.7,2.65641084]
["bitfinex-derivatives","ETHF0:USTF0",1762907174635,0.00271311,3427.8,3427.7,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762907176332,0.00437522,3428.0,3427.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1762907176835,3.2078,3428.7,3428.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762907177236,3.2078,3428.7,3428.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762907177434,3.21029176,3428.7,3428.6,0.23944362]
["bitfinex-derivatives","ETHF0:USTF0",1762907177641,3.21029176,3428.7,3428.6,0.71214362]
["bitfinex-derivatives","ETHF0:USTF0",1762907177642,0.00249176,3428.7,3428.6,0.71214362]
["bitfinex-derivatives","ETHF0:USTF0",1762907178343,0.1008,3430.0,3429.5,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762907178344,3.2078,3429.6,3429.5,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762907178637,3.2078,3429.6,3429.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762907179237,3.21041417,3429.6,3429.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762907179435,3.21041417,3429.6,3429.3,1.94718084]
["bitfinex-derivatives","ETHF0:USTF0",1762907179642,0.47267,3428.9,3428.6,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1762907179838,0.47268,3428.8,3428.6,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1762907180049,0.47268,3428.8,3428.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907180236,0.47265,3429.0,3428.9,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762907180435,0.47265,3429.0,3428.6,3.21084362]
["bitfinex-derivatives","ETHF0:USTF0",1762907180436,3.2078,3429.4,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762907180644,0.00261417,3429.6,3429.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907180941,0.00261417,3429.6,3429.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762907181341,1.417e-05,3429.6,3429.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762907181940,0.47258417,3429.6,3429.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907182146,0.47258417,3429.6,3429.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1762907182349,0.47258417,3429.6,3429.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907182748,0.47259,3429.4,3429.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762907183050,0.47259,3429.4,3429.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907183251,0.47259,3429.4,3429.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762907183552,0.47258417,3429.6,3429.5,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1762907183945,0.47262,3429.2,3429.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907184145,1.417e-05,3429.6,3429.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907184346,1.417e-05,3429.6,3429.5,0.62078]
["bitfinex-derivatives","ETHF0:USTF0",1762907184551,0.00437522,3429.9,3429.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907184846,3.2078,3430.3,3430.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762907185045,0.47245,3430.5,3430.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907185241,3.68022,3430.7,3430.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907185657,3.21002275,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907185848,3.68244275,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907186949,0.47243,3430.6,3430.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762907187245,0.47243,3430.6,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907187246,0.70636,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907187441,3.21002275,3430.7,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907187655,0.70636,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907187954,3.21002275,3430.7,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907188150,0.47244,3430.5,3430.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907188450,0.70636,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907188652,0.47246,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907188842,0.47243,3430.6,3430.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907189048,3.21002275,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907189850,3.19784283,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907190355,0.00222275,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907190650,0.00222275,3430.7,3430.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907190856,0.00222275,3430.7,3430.6,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1762907191059,0.00222275,3430.7,3430.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907191060,0.47464275,3430.7,3430.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907191654,0.47246,3430.4,3430.3,0.24297522]
["bitfinex-derivatives","ETHF0:USTF0",1762907192252,0.47244,3430.5,3430.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762907192759,0.70636,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907193152,3.91416,3430.4,3430.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907193855,0.2339,3429.8,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907194151,0.47259,3429.4,3429.3,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762907194356,0.47259,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762907194553,0.47259,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762907194757,0.47258,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762907194953,3.68033,3429.9,3429.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907195154,3.68033,3429.9,3429.6,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762907195358,0.47258,3429.5,3429.1,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907195561,0.4726,3429.4,3429.1,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907195755,0.47261,3429.3,3429.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907196151,0.47259,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762907196358,0.4726,3429.4,3429.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907197255,0.47258,3429.6,3429.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762907197557,0.47261,3429.3,3429.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762907198563,0.47261,3429.3,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907198564,0.70652,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907199755,0.47261,3429.3,3429.1,0.71561522]
["bitfinex-derivatives","ETHF0:USTF0",1762907199960,3.2078,3429.5,3429.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907200357,0.2339,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907200564,0.70652,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907201957,0.47262,3429.2,3429.1,0.24297522]
["bitfinex-derivatives","ETHF0:USTF0",1762907202362,3.2078,3429.5,3429.1,0.71561522]
["bitfinex-derivatives","ETHF0:USTF0",1762907202559,0.47259,3429.4,3429.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907202759,3.2078,3429.5,3429.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907202967,3.2078,3429.5,3429.4,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762907203164,3.6803,3430.1,3429.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762907203468,0.4725,3430.1,3430.0,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1762907203858,0.4725,3430.1,3430.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907204263,0.65742685,3430.4,3430.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907204264,0.65742685,3430.4,3430.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762907204458,0.65742685,3430.4,3430.0,0.62071]
["bitfinex-derivatives","ETHF0:USTF0",1762907205164,0.47254,3429.9,3429.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907205460,0.47257,3429.6,3429.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762907205868,0.47255,3429.8,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907206069,3.2078,3430.1,3429.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762907206070,0.47257,3429.7,3429.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762907206256,0.47257,3429.7,3429.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907206461,0.47259,3429.5,3429.1,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907206662,0.47261,3429.4,3429.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762907206863,0.47261,3429.4,3429.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762907207369,0.47256,3429.7,3429.6,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762907208173,0.2339,3429.5,3429.1,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907208370,0.47262,3429.2,3429.1,3.45077522]
["bitfinex-derivatives","ETHF0:USTF0",1762907208565,3.2078,3429.7,3429.1,3.45077522]
["bitfinex-derivatives","ETHF0:USTF0",1762907208765,0.47258,3429.5,3429.4,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1762907208972,3.2078,3430.1,3429.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907209175,0.70645,3429.7,3429.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762907209377,0.4726,3429.4,3429.1,4.98033332]
["bitfinex-derivatives","ETHF0:USTF0",1762907209580,0.4726,3429.4,3429.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762907209779,0.65869442,3430.0,3429.1,4.98033332]
["bitfinex-derivatives","ETHF0:USTF0",1762907210075,3.2078,3430.1,3429.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762907210279,3.2078,3430.1,3429.1,4.98033332]
["bitfinex-derivatives","ETHF0:USTF0",1762907210474,0.47258,3429.6,3429.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762907211172,0.2288,3429.3,3429.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762907211678,0.70142,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907211879,0.47261,3429.4,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762907212074,3.2078,3429.7,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762907212271,0.47262,3429.2,3429.1,0.72180522]
["bitfinex-derivatives","ETHF0:USTF0",1762907213177,0.70142,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907213679,1.36026017,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907214176,0.70142,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907214682,1.36010469,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907214979,0.70142,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907215890,1.35997245,3429.2,3429.1,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907216188,0.70149,3428.7,3428.6,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1762907217688,0.47268,3428.8,3428.6,0.72054362]
["bitfinex-derivatives","ETHF0:USTF0",1762907217883,0.47269,3428.7,3428.6,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1762907218190,0.70149,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762907218490,0.47269,3428.8,3428.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762907218887,0.47269,3428.7,3428.6,0.71174362]
["bitfinex-derivatives","ETHF0:USTF0",1762907219990,0.71789,3428.7,3428.6,0.00304362]
["bitfinex-derivatives","ETHF0:USTF0",1762907221095,0.71803,3427.7,3427.5,2.17784763]
["bitfinex-derivatives","ETHF0:USTF0",1762907221292,0.1004,3428.5,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907221293,0.71807,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907221493,0.71807,3427.4,3426.6,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907221494,0.2452,3427.1,3426.6,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907221696,0.71811,3427.1,3426.6,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907221894,0.47298,3426.6,3426.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762907222191,0.0029137,3426.6,3426.5,0.86089504]
["bitfinex-derivatives","ETHF0:USTF0",1762907224394,0.0029137,3426.6,3426.5,0.38790504]
["bitfinex-derivatives","ETHF0:USTF0",1762907224601,0.0029137,3426.6,3426.5,0.86089504]
["bitfinex-derivatives","ETHF0:USTF0",1762907225098,0.4758937,3426.6,3426.5,0.86089504]
["bitfinex-derivatives","ETHF0:USTF0",1762907225488,0.7210937,3426.6,3426.5,0.00280504]
["bitfinex-derivatives","ETHF0:USTF0",1762907225692,0.7210937,3426.6,3426.5,0.47579504]
["bitfinex-derivatives","ETHF0:USTF0",1762907225892,0.7210937,3426.6,3426.5,0.00280504]
["bitfinex-derivatives","ETHF0:USTF0",1762907228595,3.9288937,3426.6,3426.5,0.00280504]
["bitfinex-derivatives","ETHF0:USTF0",1762907229204,3.4559137,3426.6,3426.5,0.00280504]
["bitfinex-derivatives","ETHF0:USTF0",1762907229398,0.0029137,3426.6,3426.5,0.86089504]
["bitfinex-derivatives","ETHF0:USTF0",1762907230499,0.4758937,3426.6,3426.5,0.38790504]
["bitfinex-derivatives","ETHF0:USTF0",1762907230696,3.9288937,3426.6,3426.5,0.00280504]
["bitfinex-derivatives","ETHF0:USTF0",1762907231903,0.2452,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907232200,0.0976,3426.5,3425.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762907232201,0.2452,3425.3,3425.0,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762907232399,0.2452,3425.1,3425.0,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1762907232707,0.71836,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907233007,0.47312,3425.6,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762907233200,0.1013,3426.0,3425.2,0.00318385]
["bitfinex-derivatives","ETHF0:USTF0",1762907233914,1.8720581,3425.4,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907234211,3.2078,3425.5,3425.2,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907234503,3.2078,3425.5,3425.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762907234710,3.68087,3426.0,3425.4,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762907235002,3.2078,3426.4,3426.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762907235203,3.2078,3426.4,3426.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762907235204,3.2078,3426.4,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762907235402,0.47304,3426.2,3426.0,1.9172581]
["bitfinex-derivatives","ETHF0:USTF0",1762907235704,3.2078,3426.4,3425.6,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907235905,0.47302,3426.3,3425.6,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907236104,3.2078,3426.4,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762907236412,3.68081,3426.4,3426.3,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1762907236714,3.68081,3426.4,3426.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762907237011,3.68081,3426.4,3425.7,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907237012,3.2078,3426.4,3425.7,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907237202,0.47305,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907237504,0.47302,3426.3,3426.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762907237701,0.47302,3426.3,3426.2,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762907238309,0.47302,3426.3,3426.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762907238806,0.00728892,3426.6,3426.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762907238996,3.2078,3427.3,3427.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762907239198,3.2078,3427.7,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907239403,3.2078,3427.7,3427.6,2.0041581]
["bitfinex-derivatives","ETHF0:USTF0",1762907239605,3.68063,3427.7,3427.6,2.0041581]
["bitfinex-derivatives","ETHF0:USTF0",1762907239806,3.68063,3427.7,3427.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762907240011,0.47288,3427.4,3427.2,5.1250581]
["bitfinex-derivatives","ETHF0:USTF0",1762907240320,3.2078,3427.3,3426.6,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1762907240609,0.2277,3426.7,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907240804,0.2277,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907243207,0.70072,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907244512,0.47301,3426.4,3426.2,0.47741522]
["bitfinex-derivatives","ETHF0:USTF0",1762907244709,0.47302,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907245121,0.47301,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907245507,0.47302,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907245704,3.68079,3426.5,3426.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762907246109,3.2078,3426.5,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907246310,0.47302,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907247518,3.2078,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907248112,3.2078,3426.9,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907248312,0.47299,3426.6,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907248518,3.2078,3426.9,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907248718,0.1334,3427.2,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907248719,0.2277,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907249024,0.47302,3426.3,3426.2,0.47741522]
["bitfinex-derivatives","ETHF0:USTF0",1762907249221,0.47302,3426.3,3426.2,0.72301522]
["bitfinex-derivatives","ETHF0:USTF0",1762907249613,0.47302,3426.3,3426.2,0.24997522]
["bitfinex-derivatives","ETHF0:USTF0",1762907249807,0.70072,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907251521,3.2078,3426.5,3426.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907251522,0.47301,3426.4,3426.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907251922,3.4355,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907252123,3.2078,3426.5,3426.4,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1762907252528,0.70072,3426.3,3426.2,1.77253332]
["bitfinex-derivatives","ETHF0:USTF0",1762907252823,0.70072,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907253218,1.36384713,3426.3,3426.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907255728,0.70081,3425.7,3425.6,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762907256623,0.2277,3425.7,3425.6,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762907256816,0.70081,3425.7,3425.6,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762907257020,0.70081,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907257818,0.70081,3425.7,3425.4,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1762907258024,0.70083,3425.5,3425.4,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1762907259729,0.81633,3425.5,3425.4,0.0031596]
["bitfinex-derivatives","ETHF0:USTF0",1762907260228,0.2277,3424.6,3424.2,1.55679763]
["bitfinex-derivatives","ETHF0:USTF0",1762907260429,3.2078,3424.4,3423.7,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907260635,0.47333,3424.1,3423.7,1.7681581]
["bitfinex-derivatives","ETHF0:USTF0",1762907260828,0.47333,3424.1,3424.0,0.61084]
["bitfinex-derivatives","ETHF0:USTF0",1762907261229,0.47647231,3424.1,3424.0,0.86013224]
["bitfinex-derivatives","ETHF0:USTF0",1762907261434,0.70417231,3424.1,3424.0,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1762907261728,0.23084231,3424.1,3424.0,0.47703224]
["bitfinex-derivatives","ETHF0:USTF0",1762907261925,0.70417231,3424.1,3424.0,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1762907262633,0.00314231,3424.1,3424.0,0.86013224]
["bitfinex-derivatives","ETHF0:USTF0",1762907262825,0.47647231,3424.1,3424.0,0.86013224]
["bitfinex-derivatives","ETHF0:USTF0",1762907263735,0.70417231,3424.1,3424.0,0.86013224]
["bitfinex-derivatives","ETHF0:USTF0",1762907264325,0.23084231,3424.1,3424.0,0.86013224]
["bitfinex-derivatives","ETHF0:USTF0",1762907264529,0.00314231,3424.1,3424.0,4.06793224]
["bitfinex-derivatives","ETHF0:USTF0",1762907265635,0.00314231,3424.1,3424.0,0.38679224]
["bitfinex-derivatives","ETHF0:USTF0",1762907266030,0.70417231,3424.1,3424.0,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1762907274547,0.00314231,3424.1,3424.0,2.82061926]
["bitfinex-derivatives","ETHF0:USTF0",1762907274841,0.00314231,3424.1,3424.0,6.02841926]
["bitfinex-derivatives","ETHF0:USTF0",1762907275942,0.47322,3425.0,3424.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762907276235,0.2424,3424.6,3424.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762907276442,0.47324,3424.7,3424.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762907276642,0.47326,3424.6,3424.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762907277040,0.47587766,3424.6,3424.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762907277244,0.71827766,3424.6,3424.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762907277439,0.71827766,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907277440,0.47328,3424.4,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762907277644,0.00261766,3424.6,3424.0,0.15389224]
["bitfinex-derivatives","ETHF0:USTF0",1762907277645,3.21041766,3424.6,3424.0,0.15389224]
["bitfinex-derivatives","ETHF0:USTF0",1762907277949,0.71571,3424.3,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762907278247,0.2424,3424.3,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762907278453,0.2363,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762907278749,0.2363,3424.5,3424.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762907279548,0.70957,3424.5,3424.4,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762907282250,3.21041766,3424.6,3424.0,0.15389224]
["bitfinex-derivatives","ETHF0:USTF0",1762907282551,3.21041766,3424.6,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762907282552,0.70961,3424.4,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762907282951,3.44671766,3424.6,3424.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1762907283153,0.00261766,3424.6,3424.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1762907283450,3.2078,3425.5,3425.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762907283755,3.68093,3425.5,3425.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762907284057,3.91723,3425.5,3425.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762907284449,3.91932082,3425.5,3425.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762907284748,0.70956,3424.6,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762907284949,0.70955,3424.8,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762907285162,0.2363,3424.8,3424.7,0.70573]
["bitfinex-derivatives","ETHF0:USTF0",1762907285454,3.9173,3425.0,3424.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1762907285656,0.11709082,3425.5,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907285657,0.47316,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907285846,0.70946,3425.3,3425.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762907286155,0.2363,3425.3,3425.2,0.70567]
["bitfinex-derivatives","ETHF0:USTF0",1762907286353,0.23839082,3425.5,3425.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762907286852,0.00209082,3425.5,3425.4,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762907287147,0.00209082,3425.5,3425.4,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1762907287353,0.00437522,3426.0,3425.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762907287542,0.00437522,3426.0,3425.9,3.91338]
["bitfinex-derivatives","ETHF0:USTF0",1762907288256,0.00437522,3426.0,3425.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762907288448,0.48109047,3426.0,3425.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762907288758,0.71739047,3426.0,3425.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762907289643,0.71739047,3426.0,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762907289953,0.00803047,3426.0,3425.9,0.70558]
["bitfinex-derivatives","ETHF0:USTF0",1762907290453,3.68076,3426.8,3426.7,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762907290760,3.2078,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907291054,0.70921,3427.1,3427.0,0.61593]
["bitfinex-derivatives","ETHF0:USTF0",1762907291454,0.7114333,3427.1,3427.0,0.61856085]
["bitfinex-derivatives","ETHF0:USTF0",1762907291651,0.7114333,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907292757,0.0022233,3427.1,3427.0,0.85106085]
["bitfinex-derivatives","ETHF0:USTF0",1762907293844,0.7114333,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907294749,0.0022233,3427.1,3427.0,0.85106085]
["bitfinex-derivatives","ETHF0:USTF0",1762907294958,0.0022233,3427.1,3427.0,2.80004787]
["bitfinex-derivatives","ETHF0:USTF0",1762907295154,2.33e-05,3427.1,3427.0,2.80004787]
["bitfinex-derivatives","ETHF0:USTF0",1762907296754,3.2078,3428.3,3427.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762907297062,0.47279,3428.0,3427.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762907297760,0.47542145,3428.0,3427.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762907298059,0.70914,3427.7,3427.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762907299354,0.2363,3427.3,3427.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762907299854,0.2382,3427.6,3427.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762907300160,0.47283,3427.7,3427.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1762907300363,0.47283,3427.7,3427.6,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907300654,0.2382,3427.6,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907301663,3.2078,3427.9,3427.8,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1762907301855,0.00263145,3428.0,3427.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762907302059,0.24083145,3428.0,3427.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762907302256,0.24083145,3428.0,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907302557,0.24083145,3428.0,3427.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907302757,0.71362145,3428.0,3427.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907303556,0.71362145,3428.0,3427.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1762907303764,0.71106,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907303962,0.71111,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907304154,0.2382,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907304962,3.91891,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907306561,3.2078,3427.1,3427.0,0.86256085]
["bitfinex-derivatives","ETHF0:USTF0",1762907307061,0.47288,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907307557,3.68065,3427.6,3427.0,0.14433085]
["bitfinex-derivatives","ETHF0:USTF0",1762907307758,0.4729,3427.3,3427.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762907308063,0.2382,3427.4,3427.0,0.14433085]
["bitfinex-derivatives","ETHF0:USTF0",1762907308260,3.2078,3427.6,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907308660,0.2382,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762907308860,0.71107,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907309166,0.7111,3427.3,3427.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762907309457,3.68065,3427.6,3427.0,0.14433085]
["bitfinex-derivatives","ETHF0:USTF0",1762907309659,0.47285,3427.6,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907309863,3.2078,3427.6,3427.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907310064,0.47287,3427.4,3427.3,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762907310260,0.71106,3427.5,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907310459,0.47288,3427.4,3427.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907311061,0.47288,3427.4,3427.0,0.14433085]
["bitfinex-derivatives","ETHF0:USTF0",1762907311062,0.47291,3427.2,3427.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907311464,0.47288,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907312167,3.2078,3427.6,3427.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907312371,0.4729,3427.2,3427.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907312561,3.2078,3427.6,3427.0,0.14433085]
["bitfinex-derivatives","ETHF0:USTF0",1762907312562,0.47288,3427.3,3427.2,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1762907313265,3.2078,3427.6,3427.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907313567,3.2078,3427.6,3427.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762907313755,3.31613145,3428.0,3427.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762907313962,3.31613145,3428.0,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907313963,0.71109,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907314260,0.71111,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907314463,3.91891,3427.1,3427.0,0.00263085]
["bitfinex-derivatives","ETHF0:USTF0",1762907314860,3.91891,3427.1,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907314861,0.2382,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907315063,0.47312,3425.7,3425.5,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762907315263,0.2382,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907315465,0.47317,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907315671,0.47317,3425.2,3425.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762907315862,0.71137,3425.2,3425.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762907316165,0.00273819,3425.2,3425.1,3.92975726]
["bitfinex-derivatives","ETHF0:USTF0",1762907316961,3.2078,3426.2,3426.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762907317166,3.68084,3426.2,3426.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907317363,3.2078,3426.6,3426.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762907317561,0.47303,3426.3,3426.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762907317961,0.47304,3426.2,3426.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762907318267,0.47304,3426.2,3426.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907318468,0.47304,3426.2,3426.1,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762907318968,0.47304,3426.2,3426.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907319173,0.47305,3426.1,3426.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762907319364,0.47304,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907319863,0.47308,3426.0,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762907320070,0.47308,3425.9,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907320270,0.47308,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907320572,3.2078,3426.2,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907321869,0.71132,3425.7,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907322172,0.47312,3425.6,3425.5,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762907322567,0.4731,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762907322767,0.47308,3425.9,3425.8,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762907324070,0.47308,3425.9,3425.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907325166,0.2382,3426.0,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762907325365,0.47308,3426.0,3425.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907326469,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907327475,0.47596369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907327668,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907328269,0.47596369,3426.3,3426.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762907328574,0.71125,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907329077,0.2382,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907329275,0.00294369,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907329276,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907330077,0.47596369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907330476,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907331075,0.00294369,3426.3,3426.2,2.490234]
["bitfinex-derivatives","ETHF0:USTF0",1762907333470,0.70776369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907334181,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907336287,0.47596369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907336479,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907336780,0.47596369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907336985,0.00294369,3426.3,3426.2,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1762907338488,0.2269,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907338683,0.69996,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907339389,0.69996,3426.0,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762907339390,0.70002,3425.6,3425.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907339791,0.69999,3425.8,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907340284,0.2269,3425.8,3425.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762907340487,0.7,3425.7,3425.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762907340892,0.7,3425.7,3425.6,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762907341288,3.2078,3426.2,3425.4,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762907341289,0.70003,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907341991,0.2269,3425.5,3425.4,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762907342191,0.70003,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907342494,0.70003,3425.5,3425.4,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762907343291,0.70003,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907343984,0.70007,3425.2,3425.1,0.00346726]
["bitfinex-derivatives","ETHF0:USTF0",1762907344189,3.90787,3425.2,3425.1,0.00346726]
["bitfinex-derivatives","ETHF0:USTF0",1762907344388,4.57090464,3425.2,3425.1,0.00346726]
["bitfinex-derivatives","ETHF0:USTF0",1762907344990,4.09773464,3425.2,3425.1,0.47665726]
["bitfinex-derivatives","ETHF0:USTF0",1762907345191,3.90787,3425.2,3425.1,0.70775726]
["bitfinex-derivatives","ETHF0:USTF0",1762907345895,3.90787,3425.2,3425.1,0.00346726]
["bitfinex-derivatives","ETHF0:USTF0",1762907347695,4.57012598,3425.2,3425.1,0.00346726]
["bitfinex-derivatives","ETHF0:USTF0",1762907349296,0.70012,3424.9,3424.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907350405,0.70012,3424.9,3424.8,0.00803378]
["bitfinex-derivatives","ETHF0:USTF0",1762907350994,1.36159397,3424.9,3424.8,0.00803378]
["bitfinex-derivatives","ETHF0:USTF0",1762907351195,0.70023,3424.1,3424.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762907352006,0.70023,3424.1,3424.0,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1762907352202,0.70023,3424.1,3424.0,0.15286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907352507,0.70023,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907353908,0.2269,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907354403,0.70023,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907354907,3.90803,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907355907,0.00437522,3424.4,3424.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762907356911,0.70023,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907357213,0.00437522,3424.4,3424.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762907357516,0.47765522,3424.4,3424.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762907357711,0.00437522,3424.4,3424.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762907358016,0.47765522,3424.4,3424.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1762907358215,0.47765522,3424.4,3424.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762907358406,0.70023,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907365414,0.70023,3424.1,3424.0,0.37526091]
["bitfinex-derivatives","ETHF0:USTF0",1762907365922,0.70023,3424.1,3424.0,0.84860091]
["bitfinex-derivatives","ETHF0:USTF0",1762907366216,3.46177522,3424.4,3424.0,0.14846091]
["bitfinex-derivatives","ETHF0:USTF0",1762907366516,3.21217522,3424.4,3424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762907367521,3.68545522,3424.4,3424.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762907367716,3.68545522,3424.4,3424.0,0.14846091]
["bitfinex-derivatives","ETHF0:USTF0",1762907367717,0.47333,3424.1,3424.0,0.84859091]
["bitfinex-derivatives","ETHF0:USTF0",1762907368616,0.2496,3424.3,3424.2,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762907368815,3.21217522,3424.4,3424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762907369221,3.21217522,3424.4,3424.3,2.471994]
["bitfinex-derivatives","ETHF0:USTF0",1762907369408,0.00437522,3424.4,3424.3,2.471994]
["bitfinex-derivatives","ETHF0:USTF0",1762907370518,0.72725522,3424.4,3424.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762907370722,0.7229,3424.3,3424.2,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762907370926,0.7229,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907371415,0.7229,3424.3,3424.2,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762907371722,0.47333,3424.2,3424.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762907371921,0.72293,3424.2,3424.1,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762907372118,0.00437522,3424.4,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907372119,0.47333,3424.1,3424.0,0.37526091]
["bitfinex-derivatives","ETHF0:USTF0",1762907373626,0.47333,3424.1,3424.0,0.84860091]
["bitfinex-derivatives","ETHF0:USTF0",1762907374319,0.72293,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907375522,1.38643687,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907375722,0.91310687,3424.1,3424.0,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1762907375924,3.21217522,3424.4,3424.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762907376320,0.00437522,3424.4,3424.3,2.471994]
["bitfinex-derivatives","ETHF0:USTF0",1762907376528,3.2078,3425.2,3425.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762907376732,0.47315,3425.5,3425.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762907377021,3.68092,3425.6,3425.5,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762907377330,3.68092,3425.6,3425.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762907377530,0.47313,3425.5,3425.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762907377831,3.2078,3425.6,3425.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762907378021,0.72279,3425.1,3425.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762907378918,0.72279,3425.1,3425.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762907379525,0.72279,3425.1,3425.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762907379724,0.2496,3425.1,3425.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762907379927,0.2496,3425.3,3425.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762907380129,0.2496,3425.3,3425.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762907380529,0.47318,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762907380728,0.2496,3425.3,3425.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762907381032,0.47316,3425.3,3425.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762907382121,0.72276,3425.3,3425.2,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762907382322,0.47318,3425.2,3425.1,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762907382631,0.72278,3425.2,3425.1,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762907382831,3.2078,3425.6,3425.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762907383032,3.68092,3425.6,3425.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762907383334,3.93052,3425.6,3425.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762907384033,3.2078,3425.6,3425.5,0.84553]
["bitfinex-derivatives","ETHF0:USTF0",1762907384334,0.00437522,3425.9,3425.8,0.69989]
["bitfinex-derivatives","ETHF0:USTF0",1762907384630,0.00437522,3425.9,3425.8,2.471784]
["bitfinex-derivatives","ETHF0:USTF0",1762907385139,0.00294369,3426.3,3426.2,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762907385434,0.00294369,3426.3,3426.2,5.679534]
["bitfinex-derivatives","ETHF0:USTF0",1762907386641,0.00437522,3426.6,3426.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1762907386838,3.2078,3427.3,3427.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762907387137,12.381394,3428.5,3427.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762907387138,3.2078,3427.7,3427.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762907387339,3.2078,3427.7,3427.6,2.471534]
["bitfinex-derivatives","ETHF0:USTF0",1762907387632,3.45991306,3427.7,3427.6,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1762907388027,3.93274306,3427.7,3427.6,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1762907390338,0.72494306,3427.7,3427.6,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1762907390526,0.47534306,3427.7,3427.6,0.70264444]
["bitfinex-derivatives","ETHF0:USTF0",1762907390729,0.00251306,3427.7,3427.6,0.70264444]
["bitfinex-derivatives","ETHF0:USTF0",1762907391526,0.123,3429.5,3427.6,0.70264444]
["bitfinex-derivatives","ETHF0:USTF0",1762907391527,3.2078,3428.9,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762907391736,3.68047,3428.9,3428.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907392339,0.47267,3428.9,3428.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907392537,0.47481359,3428.9,3428.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762907392733,0.47269,3428.7,3428.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907393334,0.47480359,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762907393545,0.47480359,3428.9,3428.8,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762907394045,0.47480359,3428.9,3428.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907394450,0.47269,3428.7,3428.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762907394743,0.47276,3428.3,3428.0,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762907395049,0.47275,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907395842,0.71116,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907396148,0.47277,3428.1,3428.0,4.07029]
["bitfinex-derivatives","ETHF0:USTF0",1762907396348,0.47276,3428.2,3428.1,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762907396742,0.47276,3428.2,3428.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907396940,0.71116,3428.2,3428.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907397248,0.71116,3428.2,3428.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762907398143,0.71116,3428.2,3428.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762907398942,0.71116,3428.2,3428.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762907399141,0.47276,3428.2,3428.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762907399345,0.47272,3428.5,3428.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907400444,0.47277,3428.1,3428.0,3.82928]
["bitfinex-derivatives","ETHF0:USTF0",1762907400745,0.47277,3428.1,3428.0,4.05998]
["bitfinex-derivatives","ETHF0:USTF0",1762907400948,0.47283,3427.7,3427.6,3.21080444]
["bitfinex-derivatives","ETHF0:USTF0",1762907401142,0.71493,3427.7,3427.6,0.00300444]
["bitfinex-derivatives","ETHF0:USTF0",1762907402052,3.2078,3427.9,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907402053,0.47295,3426.8,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907402848,0.47295,3426.8,3426.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907403644,0.00437522,3427.0,3426.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907403645,0.2421,3426.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907403854,0.47296,3426.8,3426.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907404649,0.47298,3426.6,3426.5,0.38248652]
["bitfinex-derivatives","ETHF0:USTF0",1762907404849,0.71508,3426.6,3426.5,0.00308652]
["bitfinex-derivatives","ETHF0:USTF0",1762907405754,3.92288,3426.6,3426.5,0.00308652]
["bitfinex-derivatives","ETHF0:USTF0",1762907406055,0.47294,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762907406354,0.00437522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907406355,0.47730522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907407149,0.47730522,3427.0,3426.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907407456,0.47730522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907408248,0.00437522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907408449,0.00437522,3427.0,3426.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907408751,0.47730522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907409048,0.00437522,3427.0,3426.9,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762907409451,0.4728,3427.9,3427.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762907409954,0.4728,3427.9,3427.8,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762907410159,0.2421,3428.1,3427.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762907410358,0.2421,3428.1,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762907410559,0.47279,3428.0,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762907410758,0.2421,3427.9,3427.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762907410958,0.7149,3427.9,3427.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762907411156,0.00437522,3428.2,3428.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907411354,0.00437522,3428.2,3428.1,0.70347]
["bitfinex-derivatives","ETHF0:USTF0",1762907412254,3.68260359,3428.9,3428.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762907412653,0.47271,3428.6,3428.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762907413256,3.21286039,3428.9,3428.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762907413452,0.47268,3428.8,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762907413655,0.47268,3428.8,3428.7,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762907413853,3.21286039,3428.9,3428.8,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762907414053,0.00506039,3428.9,3428.8,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1762907414259,3.2078,3429.4,3428.8,3.91118]
["bitfinex-derivatives","ETHF0:USTF0",1762907414260,3.2078,3429.4,3429.3,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762907414461,3.2078,3429.8,3429.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762907414759,0.2421,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907414965,3.2078,3429.3,3428.3,11.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762907415155,3.2078,3429.3,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762907415354,0.47265,3429.1,3429.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762907415856,0.47264,3429.1,3428.9,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762907416061,0.71475,3429.0,3428.9,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762907416461,0.47265,3429.0,3428.9,0.23368153]
["bitfinex-derivatives","ETHF0:USTF0",1762907417366,0.71475,3429.0,3428.9,0.00298153]
["bitfinex-derivatives","ETHF0:USTF0",1762907418052,0.71485,3428.3,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907418259,0.71485,3428.3,3428.2,0.47713522]
["bitfinex-derivatives","ETHF0:USTF0",1762907418755,0.71485,3428.3,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907418961,0.71485,3428.3,3428.2,0.47713522]
["bitfinex-derivatives","ETHF0:USTF0",1762907419157,0.71485,3428.3,3428.2,0.4794314]
["bitfinex-derivatives","ETHF0:USTF0",1762907420168,0.71485,3428.3,3428.2,0.0066714]
["bitfinex-derivatives","ETHF0:USTF0",1762907421267,0.2421,3428.3,3428.2,0.4794314]
["bitfinex-derivatives","ETHF0:USTF0",1762907421461,3.2078,3428.7,3428.2,0.4794314]
["bitfinex-derivatives","ETHF0:USTF0",1762907421661,3.2078,3428.7,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762907421862,3.2078,3428.7,3428.2,0.2350714]
["bitfinex-derivatives","ETHF0:USTF0",1762907421863,0.47275,3428.3,3428.2,0.2350714]
["bitfinex-derivatives","ETHF0:USTF0",1762907422368,0.71675,3428.3,3428.2,0.0066714]
["bitfinex-derivatives","ETHF0:USTF0",1762907422669,3.92455,3428.3,3428.2,0.0066714]
["bitfinex-derivatives","ETHF0:USTF0",1762907423869,3.86752745,3428.3,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907424162,3.86752745,3428.3,3427.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762907424163,3.2078,3428.3,3427.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907424359,0.47276,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907424564,0.47276,3428.2,3428.1,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762907424770,0.47276,3428.2,3428.1,0.70428016]
["bitfinex-derivatives","ETHF0:USTF0",1762907424963,0.00437522,3428.5,3428.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907425267,0.00437522,3428.5,3428.4,2.64563628]
["bitfinex-derivatives","ETHF0:USTF0",1762907427270,0.00437522,3428.5,3428.4,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762907428473,0.00437522,3428.5,3428.4,2.64563628]
["bitfinex-derivatives","ETHF0:USTF0",1762907428765,3.2078,3429.1,3429.0,0.84535]
["bitfinex-derivatives","ETHF0:USTF0",1762907429166,0.00286572,3429.3,3429.2,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762907430066,0.47547572,3429.3,3429.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907430668,0.47264,3429.1,3429.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762907430867,0.71664,3429.1,3429.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762907431161,0.47548572,3429.3,3429.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762907431667,0.47264,3429.2,3429.1,0.70102]
["bitfinex-derivatives","ETHF0:USTF0",1762907431858,0.47264,3429.2,3429.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907432065,0.00286572,3429.3,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907432066,0.47269,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907432265,0.71669,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907433575,0.47276,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907433762,0.71676,3428.2,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907438178,0.47276,3428.2,3428.1,0.70428016]
["bitfinex-derivatives","ETHF0:USTF0",1762907438570,3.2078,3428.5,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907438874,3.68052,3428.5,3428.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907439071,3.92452,3428.5,3428.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907439271,0.47276,3428.2,3428.1,0.23151016]
["bitfinex-derivatives","ETHF0:USTF0",1762907439472,3.2078,3428.5,3428.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907439672,3.2078,3428.9,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762907439872,3.2078,3428.9,3428.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762907439873,0.47271,3428.6,3428.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762907440074,3.2078,3428.9,3428.5,0.61702]
["bitfinex-derivatives","ETHF0:USTF0",1762907440368,0.47271,3428.6,3428.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762907441678,0.47271,3428.6,3428.5,0.84542]
["bitfinex-derivatives","ETHF0:USTF0",1762907442378,0.4727,3428.8,3428.7,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762907442579,0.7167,3428.8,3428.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907442777,3.68047,3428.9,3428.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762907442974,3.68046,3428.9,3428.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762907443479,3.2078,3428.9,3428.8,0.70108]
["bitfinex-derivatives","ETHF0:USTF0",1762907444782,3.68046,3428.9,3428.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907445080,0.47269,3428.7,3428.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762907445477,0.47269,3428.7,3428.6,0.70109]
["bitfinex-derivatives","ETHF0:USTF0",1762907445776,0.47269,3428.7,3428.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907446078,0.47271,3428.6,3428.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762907446574,0.47275,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762907446771,3.2078,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907446772,0.71675,3428.3,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907446966,0.71676,3428.2,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907447165,0.1127,3429.0,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907447166,0.47268,3428.8,3428.5,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1762907447373,0.47271,3428.6,3428.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762907447575,0.71676,3428.2,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907447778,3.92456,3428.2,3428.1,0.00311016]
["bitfinex-derivatives","ETHF0:USTF0",1762907452880,0.2474,3427.3,3427.2,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762907453481,0.2474,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907453679,0.2474,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762907453880,0.47272,3428.5,3428.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762907454078,3.2078,3428.6,3428.5,0.86342]
["bitfinex-derivatives","ETHF0:USTF0",1762907455282,0.00437522,3428.8,3428.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762907455477,0.00437522,3428.8,3428.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762907455683,0.72011,3428.6,3428.1,4.97781063]
["bitfinex-derivatives","ETHF0:USTF0",1762907455884,0.72017,3428.1,3428.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1762907456685,0.72017,3428.1,3428.0,0.47569751]
["bitfinex-derivatives","ETHF0:USTF0",1762907457077,3.2078,3428.6,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762907457284,3.2078,3428.6,3428.0,0.15000751]
["bitfinex-derivatives","ETHF0:USTF0",1762907457582,0.47275,3428.3,3428.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762907458189,3.2078,3428.6,3428.0,0.62278751]
["bitfinex-derivatives","ETHF0:USTF0",1762907458386,0.72017,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907458585,0.72017,3428.2,3428.0,0.15000751]
["bitfinex-derivatives","ETHF0:USTF0",1762907458792,0.47277,3428.1,3428.0,0.62279751]
["bitfinex-derivatives","ETHF0:USTF0",1762907458994,0.71436,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907459490,0.71437,3428.1,3428.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1762907459987,0.2416,3428.1,3428.0,0.47569751]
["bitfinex-derivatives","ETHF0:USTF0",1762907460185,0.71435,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762907460391,3.4494,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762907460690,0.47277,3428.1,3428.0,0.14410751]
["bitfinex-derivatives","ETHF0:USTF0",1762907460888,0.71436,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907461082,0.2416,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907461491,3.2078,3428.5,3428.0,0.14410751]
["bitfinex-derivatives","ETHF0:USTF0",1762907461492,3.2078,3428.5,3428.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762907461692,0.71436,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762907461901,0.71437,3428.1,3428.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1762907462195,3.92217,3428.1,3428.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1762907462791,4.58294436,3428.1,3428.0,0.00290751]
["bitfinex-derivatives","ETHF0:USTF0",1762907463193,0.71442,3427.8,3427.7,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907463393,0.71442,3427.8,3426.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907463394,0.71454,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907463595,0.71457,3426.7,3426.6,1.55679763]
["bitfinex-derivatives","ETHF0:USTF0",1762907463896,0.2416,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907464096,0.66107959,3427.2,3426.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762907464297,0.71453,3427.0,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907464602,0.71453,3427.0,3426.9,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762907464603,0.47580598,3427.0,3426.9,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762907464898,0.71458,3426.6,3426.5,0.14557522]
["bitfinex-derivatives","ETHF0:USTF0",1762907465105,0.71458,3426.6,3426.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907465495,0.71458,3426.6,3426.5,0.47737522]
["bitfinex-derivatives","ETHF0:USTF0",1762907465692,0.2416,3426.6,3426.5,0.47737522]
["bitfinex-derivatives","ETHF0:USTF0",1762907466110,0.00287598,3427.0,3426.5,1.91558585]
["bitfinex-derivatives","ETHF0:USTF0",1762907466402,0.00287598,3427.0,3426.9,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762907468097,0.47294,3426.9,3426.5,1.91558585]
["bitfinex-derivatives","ETHF0:USTF0",1762907468416,0.00287598,3427.0,3426.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762907469411,0.47580598,3427.0,3426.9,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762907469607,0.71740598,3427.0,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907470814,0.71458,3426.6,3426.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907471003,0.2416,3426.6,3426.5,0.47737522]
["bitfinex-derivatives","ETHF0:USTF0",1762907471210,0.47580598,3427.0,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907471409,0.2416,3426.9,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907471710,0.2416,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762907472110,0.24447598,3427.0,3426.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762907472310,0.71740598,3427.0,3426.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762907472804,0.47294,3426.9,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907473410,0.2416,3426.6,3426.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907473613,0.71458,3426.6,3426.5,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907474608,3.2078,3426.8,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907474609,0.2416,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907474809,0.2416,3426.0,3425.9,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762907475115,0.71466,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907475306,0.71472,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907475507,0.47312,3425.6,3425.5,0.61433]
["bitfinex-derivatives","ETHF0:USTF0",1762907475709,0.2416,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762907475909,0.47312,3425.6,3425.5,0.61793332]
["bitfinex-derivatives","ETHF0:USTF0",1762907476415,0.71472,3425.6,3425.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762907476819,0.2416,3425.6,3425.5,0.47674332]
["bitfinex-derivatives","ETHF0:USTF0",1762907477321,0.71472,3425.6,3425.5,0.00361332]
["bitfinex-derivatives","ETHF0:USTF0",1762907477914,0.47316,3425.3,3425.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907478118,0.71476,3425.3,3425.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907479015,0.71476,3425.3,3425.2,0.00672485]
["bitfinex-derivatives","ETHF0:USTF0",1762907480415,0.2416,3425.3,3425.2,0.00672485]
["bitfinex-derivatives","ETHF0:USTF0",1762907480607,3.6809,3425.8,3425.2,0.00672485]
["bitfinex-derivatives","ETHF0:USTF0",1762907480808,0.47313,3425.6,3425.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907481020,0.2274,3425.3,3425.2,0.47989485]
["bitfinex-derivatives","ETHF0:USTF0",1762907481217,0.2274,3425.3,3425.2,0.70559485]
["bitfinex-derivatives","ETHF0:USTF0",1762907481418,3.4352,3425.8,3425.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907481611,3.4352,3425.8,3425.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762907481812,0.47311,3425.7,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907482127,3.4352,3425.8,3425.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907482320,3.2078,3425.8,3425.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762907482514,0.2274,3425.3,3425.2,0.00672485]
["bitfinex-derivatives","ETHF0:USTF0",1762907482710,3.6809,3425.8,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762907482914,0.47313,3425.6,3425.5,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762907483424,3.2078,3425.8,3425.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762907483716,0.2274,3426.1,3425.9,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762907483923,0.47303,3426.3,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907484124,3.2078,3426.4,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762907484327,0.47304,3426.3,3426.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762907484525,0.47305,3426.1,3426.0,0.84356]
["bitfinex-derivatives","ETHF0:USTF0",1762907484727,0.70046,3426.0,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762907485224,0.47309,3425.8,3425.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907485412,0.70051,3425.7,3425.5,3.82572]
["bitfinex-derivatives","ETHF0:USTF0",1762907485612,0.70052,3425.6,3425.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762907485816,3.2078,3426.4,3425.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1762907486023,3.2078,3426.4,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907486419,0.47312,3425.7,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907486625,0.47312,3425.7,3425.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907486921,0.47312,3425.7,3425.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762907487120,0.47306,3426.1,3425.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762907487323,0.47309,3425.8,3425.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762907487728,0.47309,3425.8,3425.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907487926,0.47312,3425.6,3425.5,3.82573]
["bitfinex-derivatives","ETHF0:USTF0",1762907488134,0.2274,3425.8,3425.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762907488335,0.2274,3425.8,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907489233,0.47312,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907489434,0.70052,3425.7,3425.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907489627,0.2274,3425.7,3425.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762907490028,0.47309,3425.8,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907490329,0.47309,3425.8,3425.7,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762907490628,0.2274,3426.1,3425.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907490936,0.47309,3425.8,3425.7,1.99571063]
["bitfinex-derivatives","ETHF0:USTF0",1762907491124,0.47309,3425.8,3425.7,2.46882063]
["bitfinex-derivatives","ETHF0:USTF0",1762907491325,0.47312,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907491626,0.4731,3425.8,3425.7,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907491827,0.47311,3425.7,3425.6,0.69882]
["bitfinex-derivatives","ETHF0:USTF0",1762907492631,0.2274,3425.6,3425.3,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907492826,3.2078,3426.0,3425.3,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907492827,3.2078,3426.0,3425.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762907493022,0.70051,3425.7,3425.6,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907493222,3.2078,3426.0,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907493422,0.25,4380.0,3426.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907493423,3.2078,3426.8,3426.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907493724,3.2078,3426.8,3426.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762907493725,0.47297,3426.7,3426.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907493924,0.47297,3426.7,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762907494232,3.68075,3426.8,3426.7,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762907495032,3.68075,3426.8,3426.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907495428,0.2274,3426.5,3426.1,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907495624,0.47301,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762907495826,3.2078,3426.8,3426.1,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907496029,0.47304,3426.2,3426.1,1.99571063]
["bitfinex-derivatives","ETHF0:USTF0",1762907496725,0.66023467,3426.7,3426.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762907497131,0.47304,3426.2,3426.1,1.99571063]
["bitfinex-derivatives","ETHF0:USTF0",1762907497328,0.2274,3426.6,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907497634,0.47298,3426.7,3426.6,0.69867]
["bitfinex-derivatives","ETHF0:USTF0",1762907497835,0.47298,3426.7,3426.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907498031,0.70038,3426.7,3426.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907498226,0.47298,3426.6,3426.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762907498627,0.7004,3426.5,3426.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762907499126,0.2274,3426.2,3426.1,2.24305063]
["bitfinex-derivatives","ETHF0:USTF0",1762907499324,0.70044,3426.2,3426.0,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1762907499526,0.70045,3426.1,3426.0,4.05136]
["bitfinex-derivatives","ETHF0:USTF0",1762907499724,0.70045,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907500232,0.47309,3425.8,3425.7,1.99571063]
["bitfinex-derivatives","ETHF0:USTF0",1762907500830,0.66090218,3426.3,3425.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907501031,0.47308,3425.9,3425.8,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762907501232,0.66090218,3426.3,3425.8,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762907501424,0.66090218,3426.3,3426.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907501631,0.47305,3426.2,3426.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907501831,3.2078,3426.4,3426.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907502032,3.2078,3426.4,3426.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907502335,0.47302,3426.3,3426.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907502539,0.47302,3426.3,3426.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762907502835,3.2078,3426.4,3426.3,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762907503023,0.00287598,3427.0,3426.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907503224,2.17469281,3428.0,3426.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907503225,3.2078,3427.8,3427.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907503432,3.68056,3428.2,3428.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907503633,0.47279,3428.0,3427.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907503834,0.2274,3427.8,3427.7,1.77001063]
["bitfinex-derivatives","ETHF0:USTF0",1762907504039,0.2274,3427.2,3427.0,1.5621875]
["bitfinex-derivatives","ETHF0:USTF0",1762907504242,0.2274,3427.2,3426.3,1.5621875]
["bitfinex-derivatives","ETHF0:USTF0",1762907504243,0.00213348,3427.2,3426.3,1.5621875]
["bitfinex-derivatives","ETHF0:USTF0",1762907504535,3.90814,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907504740,0.00213348,3427.2,3427.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907504937,0.47503348,3427.2,3427.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762907505437,0.47294,3426.9,3426.8,2.47303585]
["bitfinex-derivatives","ETHF0:USTF0",1762907505634,0.47294,3426.9,3426.8,0.23007522]
["bitfinex-derivatives","ETHF0:USTF0",1762907505830,0.70034,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907506336,0.2274,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907506640,0.47294,3426.9,3426.8,0.23007522]
["bitfinex-derivatives","ETHF0:USTF0",1762907507032,0.47294,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907507230,0.70034,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907508937,0.00213348,3427.2,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907509140,0.70034,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907511647,0.00213348,3427.2,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907512239,0.2438,3427.1,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907512540,0.47294,3426.9,3426.8,0.47732522]
["bitfinex-derivatives","ETHF0:USTF0",1762907512837,0.47294,3426.9,3426.8,0.71672522]
["bitfinex-derivatives","ETHF0:USTF0",1762907513144,0.00213348,3427.2,3426.8,0.71672522]
["bitfinex-derivatives","ETHF0:USTF0",1762907513441,0.47294,3426.9,3426.8,0.71672522]
["bitfinex-derivatives","ETHF0:USTF0",1762907513638,0.47503348,3427.2,3427.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907513829,0.47503348,3427.2,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907513830,0.2438,3427.1,3426.8,0.47732522]
["bitfinex-derivatives","ETHF0:USTF0",1762907514029,0.47293,3427.0,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907514441,0.47293,3427.0,3426.9,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762907514641,0.00213348,3427.2,3427.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762907514951,0.47503348,3427.2,3427.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907515139,0.00213348,3427.2,3427.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762907515537,0.00437522,3427.4,3427.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762907515740,2.18039281,3429.0,3427.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762907515741,3.2078,3428.2,3427.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907515934,0.47279,3428.0,3427.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907516133,0.47283,3427.7,3427.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907516335,3.2078,3428.2,3427.1,1.5621875]
["bitfinex-derivatives","ETHF0:USTF0",1762907516535,3.2078,3427.8,3427.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907516740,3.21090347,3428.2,3427.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762907516940,0.00437522,3427.8,3427.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907517542,0.47719522,3427.8,3427.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907517944,0.00437522,3427.8,3427.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907518344,0.47719522,3427.8,3427.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907518536,0.47719522,3427.8,3427.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907519040,0.00437522,3427.8,3427.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762907520141,0.47719522,3427.8,3427.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762907520644,0.47719522,3427.8,3427.4,1.94546243]
["bitfinex-derivatives","ETHF0:USTF0",1762907520645,0.47284,3427.6,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762907520847,0.47286,3427.5,3427.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907521238,0.47286,3427.5,3427.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762907521239,0.00437522,3427.8,3427.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762907521936,0.47719522,3427.8,3427.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907522137,0.47284,3427.6,3427.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762907522844,0.2497,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907523151,0.47291,3427.1,3427.0,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762907523442,0.47291,3427.1,3427.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762907523647,0.47287,3427.4,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907523948,0.47287,3427.4,3427.3,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762907524149,0.47287,3427.4,3427.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907524444,0.47291,3427.1,3427.0,0.84863]
["bitfinex-derivatives","ETHF0:USTF0",1762907525347,3.21217522,3427.8,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762907525550,0.47289,3427.3,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762907525849,0.47289,3427.3,3427.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907526051,0.72259,3427.3,3427.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907526251,3.21217522,3427.8,3427.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762907526252,0.47291,3427.1,3427.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762907526446,0.72261,3427.1,3427.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907526655,0.47294,3426.9,3426.8,3.92461522]
["bitfinex-derivatives","ETHF0:USTF0",1762907526947,3.2078,3427.4,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762907527152,0.47294,3426.9,3426.8,3.45167522]
["bitfinex-derivatives","ETHF0:USTF0",1762907527344,0.47294,3426.9,3426.8,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907527345,0.72264,3426.9,3426.8,3.21217522]
["bitfinex-derivatives","ETHF0:USTF0",1762907527541,0.72264,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907528248,3.93044,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907528652,4.58935658,3426.9,3426.8,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907528847,0.72271,3426.4,3426.3,0.00345601]
["bitfinex-derivatives","ETHF0:USTF0",1762907529151,3.93051,3426.4,3426.3,0.00345601]
["bitfinex-derivatives","ETHF0:USTF0",1762907531254,3.2078,3426.8,3426.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907531454,3.2078,3426.8,3426.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762907531751,3.2078,3426.8,3426.3,0.00345601]
["bitfinex-derivatives","ETHF0:USTF0",1762907531752,0.72271,3426.4,3426.3,0.00345601]
["bitfinex-derivatives","ETHF0:USTF0",1762907531954,0.00437522,3427.8,3427.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762907532253,0.6631692,3427.8,3427.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762907532452,0.47278,3428.1,3427.5,5.29056243]
["bitfinex-derivatives","ETHF0:USTF0",1762907532453,0.00310347,3428.2,3428.1,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762907532652,3.2078,3428.6,3428.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907533053,3.93022,3428.6,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762907533357,3.2078,3428.6,3428.4,0.61003]
["bitfinex-derivatives","ETHF0:USTF0",1762907533558,3.2078,3428.6,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907533759,3.21116359,3428.6,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907534360,0.47274,3428.4,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907534854,0.2497,3428.3,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907537052,3.21116359,3428.6,3428.2,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907537252,3.21116359,3428.6,3428.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907537452,0.00336359,3428.6,3428.5,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907538566,3.2078,3429.9,3429.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907538753,3.68033,3429.9,3429.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762907539455,0.47255,3429.7,3429.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762907539666,0.47257,3429.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907539952,0.47259,3429.5,3429.3,3.211023]
["bitfinex-derivatives","ETHF0:USTF0",1762907540750,3.21015962,3429.9,3429.3,3.211023]
["bitfinex-derivatives","ETHF0:USTF0",1762907540954,3.21015962,3429.9,3429.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762907541355,3.21015962,3429.9,3429.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762907541559,3.21015962,3429.9,3429.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762907541957,0.00235962,3429.9,3429.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762907546364,0.47488962,3429.9,3429.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762907546569,0.00235962,3429.9,3429.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762907547959,0.47259,3429.4,3429.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1762907548760,0.71059,3429.4,3429.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1762907549861,0.238,3429.4,3429.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1762907551463,0.47258,3429.6,3429.3,0.232823]
["bitfinex-derivatives","ETHF0:USTF0",1762907551665,0.00235962,3429.9,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907551970,0.47254,3429.8,3429.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762907552573,0.47254,3429.8,3429.6,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1762907552874,0.47258,3429.6,3429.3,5.62908543]
["bitfinex-derivatives","ETHF0:USTF0",1762907553070,0.238,3429.4,3429.3,0.003223]
["bitfinex-derivatives","ETHF0:USTF0",1762907553569,0.47259,3429.5,3427.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762907553570,0.71075,3428.3,3427.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762907553778,0.71075,3428.3,3427.5,0.61425]
["bitfinex-derivatives","ETHF0:USTF0",1762907554071,0.71075,3428.3,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907554259,0.71075,3428.3,3427.6,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762907554465,0.71075,3428.3,3428.2,0.00690771]
["bitfinex-derivatives","ETHF0:USTF0",1762907555171,0.47285,3427.6,3427.2,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907555372,3.2078,3428.0,3427.2,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907555569,0.47281,3427.9,3427.2,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1762907555772,3.2078,3428.0,3427.2,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762907555973,0.47287,3427.4,3427.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907556169,0.47634166,3427.4,3427.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907556370,0.71434166,3427.4,3427.3,0.00437522]
["bitfinex-derivatives","ETHF0:USTF0",1762907559186,0.47303,3426.3,3426.0,13.53625]
["bitfinex-derivatives","ETHF0:USTF0",1762907559373,0.47304,3426.2,3426.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907559573,0.47307,3426.0,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907559770,3.2078,3426.4,3425.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907560170,0.238,3425.5,3425.4,3.21048116]
["bitfinex-derivatives","ETHF0:USTF0",1762907560976,0.238,3425.5,3425.4,0.00268116]
["bitfinex-derivatives","ETHF0:USTF0",1762907561480,0.238,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907561672,0.71122,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907562274,0.47314,3425.5,3424.8,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907562474,0.47318,3425.2,3424.8,3.3564651]
["bitfinex-derivatives","ETHF0:USTF0",1762907562677,3.21000917,3425.5,3424.8,3.3564651]
["bitfinex-derivatives","ETHF0:USTF0",1762907562678,0.238,3424.9,3424.8,3.2150651]
["bitfinex-derivatives","ETHF0:USTF0",1762907563066,0.238,3424.9,3424.8,0.0072651]
["bitfinex-derivatives","ETHF0:USTF0",1762907563468,3.2078,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907563469,0.238,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907563681,0.1058,3424.8,3423.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762907563682,3.2078,3424.7,3423.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907563872,0.47335,3424.0,3423.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907564078,0.47336,3423.9,3423.6,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762907564376,0.47331,3424.3,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907564575,0.47333,3424.1,3423.7,0.48004674]
["bitfinex-derivatives","ETHF0:USTF0",1762907564776,0.47333,3424.1,3423.7,0.00666674]
["bitfinex-derivatives","ETHF0:USTF0",1762907565874,0.00437522,3424.3,3423.7,0.48003674]
["bitfinex-derivatives","ETHF0:USTF0",1762907566075,0.00437522,3424.3,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762907566276,0.00437522,3424.3,3424.2,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1762907566672,0.00437522,3424.3,3424.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762907567383,0.238,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907567679,0.00437522,3424.3,3423.7,0.00666674]
["bitfinex-derivatives","ETHF0:USTF0",1762907567874,0.238,3423.8,3423.7,0.00666674]
["bitfinex-derivatives","ETHF0:USTF0",1762907569784,0.47334,3424.0,3423.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907569978,3.21217522,3424.3,3423.7,0.48004674]
["bitfinex-derivatives","ETHF0:USTF0",1762907570176,0.47335,3424.0,3423.7,0.48004674]
["bitfinex-derivatives","ETHF0:USTF0",1762907570685,0.47336,3423.9,3423.7,0.00666674]
["bitfinex-derivatives","ETHF0:USTF0",1762907571185,0.2314,3423.8,3423.7,0.00666674]
["bitfinex-derivatives","ETHF0:USTF0",1762907572676,0.2314,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907572888,0.47355,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907573083,0.4735,3422.9,3422.4,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762907573285,0.47351,3422.8,3422.4,3.82265]
["bitfinex-derivatives","ETHF0:USTF0",1762907573473,3.2078,3423.3,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907573678,0.47353,3422.7,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907573879,0.47353,3422.7,3422.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907574080,0.47347,3423.1,3422.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907574274,0.47351,3422.8,3422.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907574486,0.4735,3422.9,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762907574786,0.00364746,3423.3,3423.0,0.61478]
["bitfinex-derivatives","ETHF0:USTF0",1762907575086,0.00364746,3423.3,3423.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907576085,0.00364746,3423.3,3423.2,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762907576588,0.47334,3424.0,3423.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907577087,0.00437522,3424.3,3423.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907577088,0.00437522,3424.3,3424.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907577686,0.00679228,3424.3,3424.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907577887,3.2078,3424.1,3423.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762907578081,3.2078,3424.1,3423.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907578274,0.47334,3424.0,3423.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762907578478,3.68113,3424.1,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907578678,0.47333,3424.1,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907578880,0.00679228,3424.3,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762907579079,0.47335,3424.0,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907579284,0.47335,3424.0,3423.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762907579285,0.47334,3424.0,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762907579886,0.00679228,3424.3,3423.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762907580281,0.47338,3423.8,3423.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762907580481,0.47334,3424.0,3423.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762907580781,3.2078,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907580782,0.2343,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907580979,3.2078,3424.2,3423.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907581187,0.47336,3423.9,3423.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1762907581389,0.47338,3423.8,3423.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907581588,0.47338,3423.8,3423.5,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762907581788,0.47334,3424.0,3423.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762907581991,0.00679228,3424.3,3423.6,0.61789]
["bitfinex-derivatives","ETHF0:USTF0",1762907582182,3.2078,3424.2,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907582484,3.2078,3424.2,3423.6,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907582681,0.47334,3424.0,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907582988,0.2343,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762907583183,0.2343,3423.7,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907583391,0.70772,3423.4,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762907583592,0.2343,3423.4,3423.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762907583884,0.2343,3423.4,3423.0,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1762907583885,0.47339,3423.7,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762907584087,0.00679228,3424.3,3423.6,5.1278908]
["bitfinex-derivatives","ETHF0:USTF0",1762907584288,0.47333,3424.1,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762907584691,0.00679228,3424.3,3423.6,5.6012808]
["bitfinex-derivatives","ETHF0:USTF0",1762907584889,0.00679228,3424.3,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907585092,0.00679228,3424.3,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762907585290,0.47331,3424.2,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762907585489,0.47331,3424.2,3424.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762907586085,0.00679228,3424.3,3424.2,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762907586386,0.00679228,3424.3,3424.2,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1762907586583,3.2078,3425.3,3424.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907586789,3.2078,3424.9,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762907586991,0.47331,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907587189,0.1115,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907587698,0.11952116,3424.8,3424.1,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907587894,0.47329,3424.4,3424.1,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907588094,0.47331,3424.3,3424.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762907588295,0.2343,3424.2,3424.1,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907588596,0.11952116,3424.8,3424.1,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907588792,0.4733,3424.3,3424.1,3.6855018]
["bitfinex-derivatives","ETHF0:USTF0",1762907588998,0.2343,3424.2,3424.1,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907589193,1.01064135,3424.2,3424.1,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907589389,2.04109633,3424.2,3424.1,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907589896,0.47346,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907590095,3.58238713,3424.2,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907590096,0.70778,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907590394,1.36970701,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907590593,1.36970701,3423.0,3422.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762907590594,0.47353,3422.6,3422.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762907590787,0.66192701,3422.9,3422.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762907590990,0.66192701,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762907591198,0.0043818,3422.9,3422.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762907591389,0.47353,3422.6,3422.4,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762907591598,0.47353,3422.6,3421.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907591599,0.47367,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907591999,1.04649626,3422.2,3421.5,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762907592194,1.04649626,3422.7,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762907592495,0.66191104,3422.6,3422.4,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762907592797,0.66191104,3422.5,3422.4,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762907592990,0.89621104,3422.5,3422.4,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762907593800,0.66191104,3422.5,3422.4,0.00240094]
["bitfinex-derivatives","ETHF0:USTF0",1762907593997,0.66191104,3422.5,3422.4,0.38050094]
["bitfinex-derivatives","ETHF0:USTF0",1762907594209,4.25867806,3422.9,3422.4,0.38050094]
["bitfinex-derivatives","ETHF0:USTF0",1762907594210,5.416e-05,3422.9,3422.8,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762907594404,5.416e-05,3422.9,3422.8,2.0091908]
["bitfinex-derivatives","ETHF0:USTF0",1762907595098,3.2078,3423.8,3422.8,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907595301,0.00357345,3423.8,3423.7,2.0091908]
["bitfinex-derivatives","ETHF0:USTF0",1762907595697,0.00357345,3423.8,3423.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762907596502,0.00357345,3423.8,3423.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762907596901,0.0043818,3424.1,3424.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1762907597208,3.2078,3425.6,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762907597401,0.47315,3425.4,3425.0,2.2487808]
["bitfinex-derivatives","ETHF0:USTF0",1762907597602,0.47315,3425.4,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762907597997,0.47317,3425.3,3425.1,0.00370512]
["bitfinex-derivatives","ETHF0:USTF0",1762907598919,0.2343,3425.2,3425.1,0.00370512]
["bitfinex-derivatives","ETHF0:USTF0",1762907599106,0.00366072,3425.4,3425.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762907599403,1.04649626,3426.7,3425.2,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762907599603,4.25429626,3427.0,3426.4,2.0091908]
["bitfinex-derivatives","ETHF0:USTF0",1762907599808,3.68073,3427.0,3426.4,2.4821908]
["bitfinex-derivatives","ETHF0:USTF0",1762907600110,3.2078,3427.0,3426.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762907600295,3.2103194,3427.0,3426.4,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907600500,0.0069012,3427.0,3426.9,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762907600700,3.2078,3427.4,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762907600909,3.2078,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907601205,0.1443,3427.9,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907601411,0.47282,3427.8,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907601714,0.47533672,3427.8,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907601897,0.47533672,3427.8,3427.3,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907602102,0.00251672,3427.8,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762907602310,0.00251672,3427.8,3427.3,3.2121818]
["bitfinex-derivatives","ETHF0:USTF0",1762907602609,0.47534672,3427.8,3427.3,3.6850618]
["bitfinex-derivatives","ETHF0:USTF0",1762907602811,0.47287,3427.4,3427.3,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907603702,0.71767,3427.4,3427.3,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907603903,0.00251672,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762907604100,0.00251672,3427.8,3427.7,5.68670763]
["bitfinex-derivatives","ETHF0:USTF0",1762907605498,0.00251672,3427.8,3427.7,5.21387763]
["bitfinex-derivatives","ETHF0:USTF0",1762907606606,3.2078,3429.2,3428.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762907606807,0.4727,3428.7,3428.5,2.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1762907607409,0.47555825,3428.7,3428.5,2.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1762907608718,0.47555825,3428.7,3428.5,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907609013,0.00285825,3428.7,3428.5,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907609712,0.00285825,3428.7,3428.5,2.2483008]
["bitfinex-derivatives","ETHF0:USTF0",1762907609910,0.00285825,3428.7,3427.9,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762907610213,3.2078,3428.5,3428.1,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907610414,0.47275,3428.3,3428.1,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907611105,3.2078,3428.5,3428.1,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907611512,0.47276,3428.3,3428.1,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907611719,0.47281,3427.8,3427.7,0.00308683]
["bitfinex-derivatives","ETHF0:USTF0",1762907612412,0.71761,3427.8,3427.7,0.00308683]
["bitfinex-derivatives","ETHF0:USTF0",1762907613217,0.71767,3427.4,3427.3,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762907613403,0.47295,3426.9,3426.5,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907613609,0.47295,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907613817,0.47298,3426.7,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907614119,0.1443,3427.2,3426.4,3.21152983]
["bitfinex-derivatives","ETHF0:USTF0",1762907614410,0.47298,3426.6,3426.5,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762907614814,0.2448,3426.5,3426.4,0.00372983]
["bitfinex-derivatives","ETHF0:USTF0",1762907615110,0.2448,3426.5,3424.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762907615111,0.1443,3425.8,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907616012,0.47315,3425.4,3425.2,0.00652221]
["bitfinex-derivatives","ETHF0:USTF0",1762907616212,3.68095,3425.4,3425.2,0.00652221]
["bitfinex-derivatives","ETHF0:USTF0",1762907616407,0.2448,3425.3,3425.2,0.00652221]
["bitfinex-derivatives","ETHF0:USTF0",1762907617903,0.2448,3425.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907618108,0.47331,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907618311,3.68104,3424.8,3423.9,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907618506,3.2078,3424.8,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762907618707,3.2078,3424.8,3423.9,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907618910,0.47331,3424.3,3423.9,1.7755908]
["bitfinex-derivatives","ETHF0:USTF0",1762907619113,0.47331,3424.3,3423.9,2.2489408]
["bitfinex-derivatives","ETHF0:USTF0",1762907619311,0.47332,3424.2,3423.9,1.77885331]
["bitfinex-derivatives","ETHF0:USTF0",1762907619507,3.35647509,3424.4,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907620912,0.47334,3424.1,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907621107,3.35647509,3424.4,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907621307,0.00437509,3424.4,3424.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762907621513,0.47766509,3424.4,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762907621812,0.00437509,3424.4,3424.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762907622004,0.00437509,3424.4,3424.3,2.0029908]
["bitfinex-derivatives","ETHF0:USTF0",1762907624506,0.47332,3424.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907624705,0.47334,3424.0,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907626514,0.71814,3424.0,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907626710,0.2448,3424.0,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907626912,0.14867509,3424.4,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907627116,0.47333,3424.1,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907627418,3.4526,3424.0,3423.9,0.00326251]
["bitfinex-derivatives","ETHF0:USTF0",1762907628815,0.47351,3422.8,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762907629020,0.47351,3422.8,3422.3,4.9833908]
["bitfinex-derivatives","ETHF0:USTF0",1762907629418,0.1443,3423.0,3422.3,4.9833908]
["bitfinex-derivatives","ETHF0:USTF0",1762907629614,0.1443,3423.0,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762907629915,0.71212,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907630118,3.91992,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907631016,3.4464,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907631218,0.2386,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907631422,3.4464,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907631918,0.00359787,3423.0,3422.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762907632120,0.4735,3422.9,3422.6,0.47791193]
["bitfinex-derivatives","ETHF0:USTF0",1762907632923,0.47351,3422.8,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907633422,0.2386,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907635425,0.14659787,3423.0,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907635826,0.47352,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907636022,0.71212,3422.7,3422.6,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907637328,0.2386,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907637630,0.7122,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907638525,0.2386,3422.1,3422.0,3.21001278]
["bitfinex-derivatives","ETHF0:USTF0",1762907638728,0.2386,3422.1,3422.0,1.278e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762907638931,0.71794,3421.8,3421.7,0.00294601]
["bitfinex-derivatives","ETHF0:USTF0",1762907640031,0.71794,3421.8,3421.7,0.00619926]
["bitfinex-derivatives","ETHF0:USTF0",1762907640823,3.2078,3422.2,3421.7,0.00619926]
["bitfinex-derivatives","ETHF0:USTF0",1762907641023,0.2443,3421.8,3421.7,0.00619926]
["bitfinex-derivatives","ETHF0:USTF0",1762907641224,3.92574,3421.8,3421.7,0.00619926]
["bitfinex-derivatives","ETHF0:USTF0",1762907641428,4.07194,3421.8,3421.7,0.00619926]
["bitfinex-derivatives","ETHF0:USTF0",1762907641739,0.1462,3421.2,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907642029,0.1462,3421.2,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762907642030,0.47377,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762907642228,3.2078,3421.5,3420.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762907642430,0.47378,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907642736,0.47378,3420.9,3420.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1762907643030,0.00438193,3421.0,3420.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762907644022,0.47813193,3421.0,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907644232,0.00438193,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907644431,0.00438193,3421.0,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907644432,0.2443,3420.7,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907644637,0.2443,3420.7,3420.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1762907645037,0.00438193,3421.0,3420.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762907645334,0.00438193,3421.0,3420.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1762907645335,0.00438193,3421.0,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907645537,0.47379,3420.8,3420.6,3.6852849]
["bitfinex-derivatives","ETHF0:USTF0",1762907646236,0.47814193,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907647435,0.47378,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762907647630,0.00438193,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907647830,0.00438193,3421.0,3420.6,3.6852749]
["bitfinex-derivatives","ETHF0:USTF0",1762907648030,0.47379,3420.8,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762907648232,0.47379,3420.8,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907648736,0.47814193,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907648936,0.47379,3420.8,3420.6,3.6852849]
["bitfinex-derivatives","ETHF0:USTF0",1762907649138,0.00438193,3421.0,3420.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762907650233,0.47379,3420.8,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907650434,0.2443,3420.9,3420.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762907650636,0.00438193,3421.0,3420.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762907651031,0.2443,3420.7,3420.6,3.2114749]
["bitfinex-derivatives","ETHF0:USTF0",1762907651728,0.2443,3420.7,3420.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1762907651934,0.1462,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907652141,0.3905,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907652343,0.47399,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907652640,0.47399,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907652836,0.47614528,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907653036,0.47401,3419.2,3418.9,3.21016013]
["bitfinex-derivatives","ETHF0:USTF0",1762907653236,0.47401,3419.2,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907653439,0.2443,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907653637,0.47402,3419.1,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907653638,0.00215528,3419.3,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907653838,0.00215528,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907654038,0.00215528,3419.3,3419.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762907655742,3.2078,3420.4,3419.0,1.95016478]
["bitfinex-derivatives","ETHF0:USTF0",1762907655938,3.68164,3420.4,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762907656245,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907656839,0.47384,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907657044,0.62001,3420.6,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762907657540,0.14845812,3420.6,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907657743,0.47388,3420.1,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907657939,0.4739,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907658140,0.47392,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907658341,0.2443,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907659441,0.1462,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907659845,0.47397,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907660042,0.47394,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907660248,0.47394,3419.7,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907660446,0.1462,3420.0,3419.3,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762907660651,0.47402,3419.1,3418.9,0.47640013]
["bitfinex-derivatives","ETHF0:USTF0",1762907661336,0.47402,3419.1,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907661747,0.2415,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907662044,3.354,3420.0,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907662349,3.354,3420.0,3418.9,3.21016013]
["bitfinex-derivatives","ETHF0:USTF0",1762907662350,3.354,3420.0,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907662552,0.47394,3419.7,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907662953,3.354,3420.0,3418.9,3.21016013]
["bitfinex-derivatives","ETHF0:USTF0",1762907663145,3.354,3420.0,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907663445,0.47394,3419.7,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907663646,0.47397,3419.5,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907663847,0.47398,3419.4,3418.9,3.21016013]
["bitfinex-derivatives","ETHF0:USTF0",1762907664047,0.47402,3419.1,3418.9,3.21016013]
["bitfinex-derivatives","ETHF0:USTF0",1762907664248,0.2415,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907668054,3.2078,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907668349,0.2415,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907668945,0.1442,3419.4,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907669148,0.47399,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907669452,0.1442,3419.4,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762907669753,3.2078,3419.6,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762907670343,0.47399,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907670546,3.2078,3419.6,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907670742,0.47401,3419.2,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907671461,0.61818,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907671646,0.1442,3419.4,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907671844,0.47402,3419.2,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907672247,0.61819,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907672851,0.71552,3419.1,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907673058,0.71552,3419.1,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907673556,0.47402,3419.1,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907673862,0.47402,3419.1,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907674253,0.474,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907675658,0.2415,3419.2,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907675860,0.47402,3419.1,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907676959,0.2415,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907678452,0.3857,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907679259,0.85973,3419.0,3418.9,0.00236013]
["bitfinex-derivatives","ETHF0:USTF0",1762907680066,0.3857,3419.0,3418.9,0.47641013]
["bitfinex-derivatives","ETHF0:USTF0",1762907680368,0.1442,3419.4,3419.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907680665,0.2415,3419.7,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762907681271,0.8991114,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907681459,0.3857,3419.4,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762907681860,0.47399,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907682065,0.3857,3419.4,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762907683268,0.3857,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907683471,0.7155,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907683769,0.7155,3419.3,3419.1,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762907684559,0.7155,3419.3,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907684768,0.2415,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907684965,0.1442,3419.4,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907685173,0.47399,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907685361,3.2078,3419.7,3419.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907685664,0.47396,3419.5,3419.3,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762907685973,0.47395,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907686164,0.47395,3419.6,3419.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907686363,0.65806148,3419.9,3419.1,5.15796478]
["bitfinex-derivatives","ETHF0:USTF0",1762907686562,0.47392,3419.9,3419.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907686764,0.47388,3420.1,3420.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907686967,0.47386,3420.3,3420.0,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762907687167,0.65827037,3420.2,3420.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907687363,3.352,3420.5,3420.3,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907687568,0.00225812,3420.6,3420.5,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762907688666,0.00438193,3421.0,3420.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762907688868,3.2078,3421.7,3421.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762907689063,1.19069626,3422.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907689064,3.2078,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907689265,3.352,3421.8,3420.9,1.57310054]
["bitfinex-derivatives","ETHF0:USTF0",1762907689469,0.61793,3421.2,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907689669,0.002977,3421.2,3421.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762907691163,3.68138,3422.3,3421.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907691367,3.2078,3422.3,3422.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907691775,3.2078,3423.2,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907692170,0.47788193,3422.9,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762907692370,0.00438193,3422.9,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762907692566,3.2078,3423.7,3423.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907692768,3.68113,3424.1,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907693068,3.2078,3424.1,3424.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907693273,0.47336,3423.9,3423.0,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762907693467,3.2078,3424.1,3423.1,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1762907693669,0.47338,3423.8,3423.3,0.47781193]
["bitfinex-derivatives","ETHF0:USTF0",1762907693871,0.4734,3423.6,3423.3,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907694172,0.70142,3423.4,3423.3,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907695170,3.2078,3423.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907695171,0.47357,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907695374,3.2078,3422.5,3421.5,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907695578,0.47359,3422.2,3421.7,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762907695772,0.47359,3422.2,3422.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907696284,3.2078,3422.9,3422.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762907696577,3.2078,3422.9,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907696875,0.47357,3422.3,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907697569,3.3462,3423.0,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907697769,0.47352,3422.7,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907697971,0.47354,3422.6,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907698668,0.47351,3422.8,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907698869,0.47352,3422.7,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907699069,3.3462,3423.0,3422.3,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907699070,0.4735,3422.9,3422.3,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907699379,3.81968,3423.0,3422.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907699978,0.47353,3422.7,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907700180,0.47357,3422.4,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907700387,0.61807,3422.4,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907700874,0.1445,3422.4,3422.2,0.47796193]
["bitfinex-derivatives","ETHF0:USTF0",1762907701078,0.2455,3422.3,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907702378,0.61188,3423.0,3422.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907702576,3.2078,3423.1,3423.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907703072,0.4734,3423.6,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762907703275,3.2078,3423.8,3423.3,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907703883,3.2078,3423.8,3422.9,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907704071,3.2078,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907704276,3.2078,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907704477,0.47347,3423.1,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762907704784,0.47351,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907705084,0.1445,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907705287,0.47355,3422.5,3422.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907705479,0.1445,3423.0,3422.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907705985,0.47351,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762907706185,0.61799,3423.0,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762907706978,0.4735,3422.9,3422.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762907707177,0.47351,3422.8,3422.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762907707380,3.2078,3422.7,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907707589,0.1445,3422.4,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907708380,0.1445,3422.4,3422.2,3.68576193]
["bitfinex-derivatives","ETHF0:USTF0",1762907708580,0.1445,3423.0,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907708783,0.1445,3423.0,3422.2,3.21218193]
["bitfinex-derivatives","ETHF0:USTF0",1762907708784,0.47352,3422.7,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907709087,3.2078,3423.5,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762907709286,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907709490,0.47349,3422.9,3422.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762907709690,3.2078,3423.5,3422.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762907709883,0.47341,3423.6,3423.3,2.0158744]
["bitfinex-derivatives","ETHF0:USTF0",1762907710778,0.47337,3423.8,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762907711688,3.21104927,3424.1,3423.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907712884,3.21104927,3424.1,3423.0,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762907713079,0.47346,3423.2,3423.0,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1762907713288,0.47346,3423.2,3423.0,9.99927]
["bitfinex-derivatives","ETHF0:USTF0",1762907713486,0.2455,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907714194,0.47346,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907714384,0.2455,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907714585,3.3523,3423.7,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907714785,0.47342,3423.5,3423.4,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762907714988,0.47342,3423.5,3423.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907715491,3.3523,3423.7,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762907715492,0.47338,3423.7,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762907715694,3.21104927,3424.1,3423.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762907715897,3.21104927,3424.1,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907716194,0.47337,3423.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907716593,3.21104927,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907716794,0.2455,3423.5,3422.7,11.5634744]
["bitfinex-derivatives","ETHF0:USTF0",1762907716993,3.2078,3423.3,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907717391,0.47348,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762907717595,0.4735,3422.9,3422.7,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762907718600,0.4735,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907719189,0.4735,3422.9,3422.7,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762907719389,0.4735,3422.9,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907719787,0.2455,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907719988,0.87057,3422.3,3422.2,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907720193,0.25,3422.2,3422.1,0.00236898]
["bitfinex-derivatives","ETHF0:USTF0",1762907720393,0.47368,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907720691,0.147,3421.6,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907721291,0.4737,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907721495,0.25,3421.3,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907722894,0.25,3421.3,3421.2,0.47646893]
["bitfinex-derivatives","ETHF0:USTF0",1762907723194,0.62365409,3421.6,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762907723896,0.14997409,3421.6,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907724200,0.00297409,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762907724400,0.47665409,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762907724588,0.4737,3421.4,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907725302,0.4737,3421.4,3421.2,0.47645893]
["bitfinex-derivatives","ETHF0:USTF0",1762907725693,0.62365409,3421.6,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907725901,0.47369,3421.5,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907726301,0.14997409,3421.6,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907726605,0.14997409,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762907726903,0.14997409,3421.6,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907726904,0.47369,3421.5,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907727303,0.14997409,3421.6,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907727606,0.14997409,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762907728310,0.00297409,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762907728603,0.25,3421.3,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907729192,0.7237,3421.4,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907729398,3.4578,3421.3,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907730004,0.00297409,3421.6,3421.2,0.47645893]
["bitfinex-derivatives","ETHF0:USTF0",1762907730802,0.4737,3421.4,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907731003,0.25,3421.3,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907731494,3.4578,3421.3,3421.2,0.00273893]
["bitfinex-derivatives","ETHF0:USTF0",1762907731805,3.4578,3421.3,3420.0,4.9824744]
["bitfinex-derivatives","ETHF0:USTF0",1762907731806,0.147,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907732198,0.47384,3420.4,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762907732603,0.47386,3420.3,3420.2,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1762907733098,0.72386,3420.3,3420.2,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1762907733896,3.93166,3420.3,3420.2,0.00353774]
["bitfinex-derivatives","ETHF0:USTF0",1762907734303,3.93166,3420.3,3420.2,3.774e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762907734506,0.147,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907734807,0.47393,3419.8,3419.6,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762907735101,3.2078,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907735307,0.47387,3420.2,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907735608,0.47388,3420.1,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762907735903,3.2078,3420.3,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762907736105,3.2078,3420.3,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762907736306,3.2078,3420.3,3419.6,3.68421216]
["bitfinex-derivatives","ETHF0:USTF0",1762907736604,3.2078,3420.3,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762907736605,0.4739,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762907737300,0.147,3420.6,3419.6,4.98494656]
["bitfinex-derivatives","ETHF0:USTF0",1762907737506,0.47386,3420.3,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762907737808,0.47386,3420.3,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762907738209,0.47386,3420.3,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762907739001,0.4739,3420.0,3419.6,5.45888656]
["bitfinex-derivatives","ETHF0:USTF0",1762907739202,0.4739,3420.0,3419.6,3.21027216]
["bitfinex-derivatives","ETHF0:USTF0",1762907739203,0.47392,3419.8,3419.6,3.21027216]
["bitfinex-derivatives","ETHF0:USTF0",1762907739406,0.6209,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762907739610,0.147,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762907739807,0.47391,3419.9,3419.6,3.68421216]
["bitfinex-derivatives","ETHF0:USTF0",1762907740107,0.47393,3419.8,3419.6,3.21027216]
["bitfinex-derivatives","ETHF0:USTF0",1762907740302,0.25,3419.7,3419.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1762907743206,0.47393,3419.8,3419.6,0.47642216]
["bitfinex-derivatives","ETHF0:USTF0",1762907743712,0.25,3419.7,3419.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1762907744909,0.47387,3420.2,3419.9,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762907745119,3.2078,3420.3,3419.6,1.77714656]
["bitfinex-derivatives","ETHF0:USTF0",1762907745417,0.147,3420.6,3420.0,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907745615,0.47383,3420.5,3420.0,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907745807,3.2078,3420.7,3420.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762907746009,3.2078,3420.7,3419.6,0.00247216]
["bitfinex-derivatives","ETHF0:USTF0",1762907746010,3.2078,3421.1,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762907746208,3.2078,3421.1,3420.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762907746410,0.47379,3420.8,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907746716,0.47379,3420.8,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907746917,0.47377,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907747116,0.47376,3421.0,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907747311,3.2078,3421.1,3420.5,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907747711,0.47376,3421.0,3420.5,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907747909,0.47381,3420.7,3420.5,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907748218,0.147,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907748419,0.147,3420.6,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762907748631,3.2078,3421.1,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907748919,3.2078,3421.1,3420.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762907749719,0.147,3421.2,3420.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762907749918,0.47384,3420.4,3420.2,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762907750121,0.2377,3420.3,3420.2,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762907750420,0.61442,3420.6,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762907750615,0.1406,3420.6,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762907750820,3.2078,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907751023,0.4738,3420.7,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907751223,0.47383,3420.5,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762907751520,0.47383,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907751722,0.47384,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907751931,0.2377,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762907752642,0.1406,3420.6,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907752823,0.1406,3420.6,3420.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907753132,0.1406,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907753323,0.2377,3420.5,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762907753528,0.1406,3420.6,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762907753932,3.2078,3421.1,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762907754531,3.2078,3421.1,3420.5,1.7746744]
["bitfinex-derivatives","ETHF0:USTF0",1762907754843,3.91925,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907755147,3.21077409,3421.6,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762907755336,0.00297409,3421.6,3421.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762907755736,3.3484,3422.5,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762907755936,3.82195,3422.5,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762907756233,0.47352,3422.7,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762907756537,0.47352,3422.7,3421.9,4.9824744]
["bitfinex-derivatives","ETHF0:USTF0",1762907756538,3.2078,3423.4,3422.3,4.9824744]
["bitfinex-derivatives","ETHF0:USTF0",1762907756731,0.00248333,3423.0,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762907756938,0.2377,3422.8,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762907757942,0.14746526,3423.0,3422.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762907758142,0.00686526,3423.0,3422.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762907758330,0.47349,3422.9,3422.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907758529,0.47352,3422.7,3422.3,3.21501355]
["bitfinex-derivatives","ETHF0:USTF0",1762907758746,0.14806526,3423.0,3422.3,3.21501355]
["bitfinex-derivatives","ETHF0:USTF0",1762907758936,0.14806526,3423.0,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762907759240,0.00686526,3423.0,3422.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762907759948,0.14806526,3423.0,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907760144,0.62155526,3423.0,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907760346,0.62154526,3423.0,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762907760550,0.14806526,3423.0,3422.3,3.21501355]
["bitfinex-derivatives","ETHF0:USTF0",1762907760843,3.2078,3422.8,3422.3,0.25331355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761047,0.48034526,3423.0,3422.3,3.21501355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761237,0.47355,3422.5,3422.3,0.00721355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761442,0.47355,3422.5,3422.3,0.48078355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761636,0.47355,3422.5,3422.3,0.00721355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761637,0.3717,3422.4,3422.3,0.00721355]
["bitfinex-derivatives","ETHF0:USTF0",1762907761841,0.3717,3422.4,3422.3,1.355e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762907762045,0.2305,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907762245,0.47369,3421.5,3421.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907762845,0.2305,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907763044,0.2305,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907764041,3.4383,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907765240,3.2078,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907766252,0.2305,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907766555,3.4383,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907767649,0.2305,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907768050,3.4383,3421.3,3421.2,0.00337228]
["bitfinex-derivatives","ETHF0:USTF0",1762907768851,0.47382,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907769061,0.84552,3420.6,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907769357,0.00438193,3420.7,3420.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907770055,0.00768923,3420.7,3420.6,0.32012465]
["bitfinex-derivatives","ETHF0:USTF0",1762907770253,3.68152,3421.3,3421.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907770566,3.2078,3421.3,3421.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907771254,3.21153344,3421.3,3421.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907771557,3.21153344,3421.3,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762907771558,0.47373,3421.2,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762907771766,0.00373344,3421.3,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762907772247,0.00373344,3421.3,3421.2,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762907772453,3.2078,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762907772655,3.2078,3422.2,3422.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1762907773153,0.47355,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762907773356,3.349,3423.0,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762907773357,0.4735,3422.9,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762907773661,3.2078,3423.0,3422.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907773959,3.21127785,3423.0,3422.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907774361,0.00347785,3423.0,3422.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907775452,0.47351,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907775962,0.47351,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762907776354,0.2305,3422.6,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907776554,0.47356,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907776754,0.47354,3422.6,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762907777160,0.3717,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907778163,0.47363,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907778364,0.2305,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907778770,0.61477,3422.4,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762907778959,0.47358,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907779368,0.47359,3422.2,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762907780570,0.47362,3422.0,3421.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762907781663,0.1359,3421.2,3420.9,0.47814193]
["bitfinex-derivatives","ETHF0:USTF0",1762907781969,0.1359,3421.8,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762907782167,0.47359,3422.2,3421.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762907782365,0.47362,3422.0,3421.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907782760,0.1412,3422.4,3421.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907783168,0.4736,3422.1,3421.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907784069,0.2422,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907784464,0.60955,3421.8,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762907784671,0.60955,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907784672,0.47366,3421.7,3421.5,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1762907784972,0.2422,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907786065,0.1359,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907786273,0.2422,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907787375,0.85183,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907787772,0.3781,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907787967,0.1359,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907788272,0.3781,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907788774,3.2078,3421.7,3421.1,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762907789178,0.47369,3421.5,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907789766,0.47371,3421.4,3421.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762907789968,0.1359,3421.8,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762907790275,0.1359,3421.8,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907790276,0.47371,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762907790867,0.1359,3421.8,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907791074,0.47366,3421.7,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762907791276,3.2078,3422.1,3422.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762907792165,0.1412,3422.4,3422.0,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762907792572,0.2422,3422.3,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762907792768,0.1412,3422.4,3422.1,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907792969,0.47361,3422.1,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762907793374,3.68136,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762907793780,0.47361,3422.1,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762907794275,0.1359,3422.4,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762907794777,0.47359,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907795178,0.4736,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762907795478,0.47362,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762907795677,0.47358,3422.3,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762907795877,3.2078,3422.5,3422.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907796178,0.47695785,3423.0,3422.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907796371,0.00347785,3423.0,3422.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907797774,0.47338,3423.7,3423.6,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762907798074,3.2078,3423.8,3423.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907798869,3.2115098,3423.8,3423.7,0.24305723]
["bitfinex-derivatives","ETHF0:USTF0",1762907799476,0.0037098,3423.8,3423.7,3.45085723]
["bitfinex-derivatives","ETHF0:USTF0",1762907799675,0.00438193,3424.1,3424.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907799879,0.00438193,3424.1,3424.0,2.66330759]
["bitfinex-derivatives","ETHF0:USTF0",1762907800377,0.00438193,3424.1,3424.0,2.18996759]
["bitfinex-derivatives","ETHF0:USTF0",1762907800569,0.00665836,3424.1,3423.7,3.21115723]
["bitfinex-derivatives","ETHF0:USTF0",1762907800770,0.47334,3424.0,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762907801581,0.47334,3424.0,3423.7,3.21115723]
["bitfinex-derivatives","ETHF0:USTF0",1762907801777,0.47336,3423.9,3423.7,3.68453723]
["bitfinex-derivatives","ETHF0:USTF0",1762907802369,3.45,3423.8,3423.7,0.00335723]
["bitfinex-derivatives","ETHF0:USTF0",1762907803178,0.47336,3423.9,3423.7,0.00335723]
["bitfinex-derivatives","ETHF0:USTF0",1762907804778,0.2422,3423.8,3423.7,0.00335723]
["bitfinex-derivatives","ETHF0:USTF0",1762907805382,0.71561,3423.5,3423.4,0.00438193]
["bitfinex-derivatives","ETHF0:USTF0",1762907806283,0.71561,3423.5,3423.4,0.00809575]
["bitfinex-derivatives","ETHF0:USTF0",1762907807171,0.1359,3423.6,3423.4,0.00809575]
["bitfinex-derivatives","ETHF0:USTF0",1762907807479,0.6093,3423.6,3423.4,0.00809575]
["bitfinex-derivatives","ETHF0:USTF0",1762907807678,3.2078,3423.8,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907807884,3.2078,3423.8,3423.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762907809287,0.47336,3423.9,3423.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907809585,0.47336,3423.9,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762907809885,0.47334,3424.0,3423.4,0.00809575]
["bitfinex-derivatives","ETHF0:USTF0",1762907810092,0.47336,3423.9,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762907810385,0.00665836,3424.1,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762907810584,0.00665836,3424.1,3424.0,2.18996759]
["bitfinex-derivatives","ETHF0:USTF0",1762907815185,0.47324,3424.7,3424.6,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762907815386,0.47324,3424.7,3424.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762907816196,0.47591465,3424.7,3424.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762907816492,0.00267465,3424.7,3424.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762907818388,0.00267465,3424.7,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762907818389,0.47593465,3424.7,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762907818785,0.84537,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907818985,0.60977,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907819185,0.60977,3424.5,3424.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762907819390,0.00267465,3424.7,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762907819594,0.47592465,3424.7,3424.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907819796,0.00267465,3424.7,3424.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907820193,3.21218193,3425.0,3424.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907820400,0.1359,3426.0,3425.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762907820695,0.47308,3425.9,3425.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907820888,0.4731,3425.8,3425.6,2.24656146]
["bitfinex-derivatives","ETHF0:USTF0",1762907821092,0.70868,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762907821291,3.2078,3426.1,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762907821590,3.2078,3426.1,3425.6,1.77720253]
["bitfinex-derivatives","ETHF0:USTF0",1762907821591,0.7087,3425.8,3425.6,1.77720253]
["bitfinex-derivatives","ETHF0:USTF0",1762907821789,0.7087,3425.8,3425.6,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1762907821790,0.2356,3425.7,3425.6,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1762907822487,0.1365,3426.0,3425.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907822790,3.21145189,3426.1,3426.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907822990,0.00365189,3426.1,3426.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907824388,0.2356,3425.7,3425.6,0.00375107]
["bitfinex-derivatives","ETHF0:USTF0",1762907824591,0.2356,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907824994,0.1365,3424.5,3424.0,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907825190,0.1365,3425.0,3424.4,2.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1762907825598,0.14088193,3425.0,3424.4,2.01058103]
["bitfinex-derivatives","ETHF0:USTF0",1762907825795,0.61409193,3425.0,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762907826001,0.47323,3424.8,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762907826202,0.00438193,3425.0,3424.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907826402,0.00438193,3425.0,3424.9,2.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1762907826793,0.00365189,3426.1,3426.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907826993,0.00365189,3426.1,3426.0,2.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1762907827408,0.00365189,3426.1,3426.0,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907827701,0.1365,3426.0,3424.6,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907827895,0.1365,3425.4,3425.0,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907828098,0.1365,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907828396,0.00438193,3425.6,3425.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762907828600,0.00438193,3425.6,3425.5,2.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1762907830698,0.47313,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907830904,0.47314,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907831107,0.00438193,3425.6,3425.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762907831501,0.47314,3425.5,3425.3,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762907832101,0.47751193,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762907832405,0.00438193,3425.6,3425.5,2.00395146]
["bitfinex-derivatives","ETHF0:USTF0",1762907833306,0.00438193,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762907833615,0.00438193,3425.6,3425.3,5.45441146]
["bitfinex-derivatives","ETHF0:USTF0",1762907833799,0.00438193,3425.6,3424.5,1.57310054]
["bitfinex-derivatives","ETHF0:USTF0",1762907833800,0.4732,3425.0,3424.9,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907834002,0.47318,3425.2,3424.9,3.68101]
["bitfinex-derivatives","ETHF0:USTF0",1762907834504,0.47318,3425.2,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762907834695,0.47323,3424.9,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762907834896,0.47323,3424.8,3424.5,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907835410,0.47325,3424.7,3424.5,5.45451146]
["bitfinex-derivatives","ETHF0:USTF0",1762907835607,0.1365,3424.8,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762907835911,0.00438193,3425.6,3424.5,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907836110,0.00438193,3425.6,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907836412,0.47750193,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762907836709,0.47317,3425.3,3425.1,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907836913,3.3443,3425.4,3424.7,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907837108,0.47322,3424.9,3424.7,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907837618,0.2356,3424.7,3424.4,0.00662957]
["bitfinex-derivatives","ETHF0:USTF0",1762907837803,3.3443,3425.4,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762907838120,0.47318,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762907838508,3.3443,3425.4,3425.1,2.24663146]
["bitfinex-derivatives","ETHF0:USTF0",1762907838709,0.47317,3425.3,3425.1,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907839207,0.1365,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907839409,0.47322,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907839610,0.1365,3425.4,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762907839814,0.47319,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762907840112,0.1365,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907840411,0.47322,3424.9,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762907840810,0.47316,3425.3,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907841018,3.2078,3425.9,3425.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907841213,0.65744468,3425.8,3425.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907841415,0.47311,3425.7,3425.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907841615,0.2476,3425.5,3425.0,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907841802,0.1493,3425.4,3425.0,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907842017,0.47315,3425.4,3425.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762907842611,0.47315,3425.4,3425.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907842923,0.47750193,3425.6,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762907843418,0.47315,3425.4,3425.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762907843718,0.2476,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907843910,0.47319,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907844518,0.1493,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907844705,0.00438193,3425.6,3425.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762907844908,0.1493,3425.4,3425.0,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907845109,0.47318,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762907845309,0.47319,3425.1,3425.0,4.98125146]
["bitfinex-derivatives","ETHF0:USTF0",1762907845518,0.47327,3424.5,3424.4,0.47990957]
["bitfinex-derivatives","ETHF0:USTF0",1762907845811,0.2476,3424.5,3424.4,0.00662957]
["bitfinex-derivatives","ETHF0:USTF0",1762907846213,0.47326,3424.6,3424.4,0.00662957]
["bitfinex-derivatives","ETHF0:USTF0",1762907846617,0.47323,3424.8,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762907847119,0.47321,3425.0,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762907847411,3.3571,3425.4,3424.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762907847619,0.65803908,3425.3,3425.2,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1762907847919,0.00438193,3425.6,3425.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907848120,0.00438193,3425.6,3425.5,2.00795146]
["bitfinex-derivatives","ETHF0:USTF0",1762907848517,0.00365189,3426.1,3426.0,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762907848716,0.00365189,3426.1,3426.0,2.48101146]
["bitfinex-derivatives","ETHF0:USTF0",1762907849119,0.00365189,3426.1,3426.0,2.57491146]
["bitfinex-derivatives","ETHF0:USTF0",1762907849316,0.3969,3426.0,3425.7,1.57310054]
["bitfinex-derivatives","ETHF0:USTF0",1762907849512,0.00365189,3426.1,3426.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907849719,0.00365189,3426.1,3426.0,2.00795146]
["bitfinex-derivatives","ETHF0:USTF0",1762907852117,0.86996,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907852517,0.00365189,3426.1,3426.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762907852720,0.00365189,3426.1,3426.0,2.48101146]
["bitfinex-derivatives","ETHF0:USTF0",1762907853924,0.3969,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907854323,0.3969,3426.0,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762907854324,0.72072,3425.6,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762907854524,3.3571,3426.0,3425.1,11.54845146]
["bitfinex-derivatives","ETHF0:USTF0",1762907854724,3.3571,3426.0,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907855031,0.47317,3425.3,3425.1,11.54845146]
["bitfinex-derivatives","ETHF0:USTF0",1762907855222,3.3571,3426.0,3425.1,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907855419,3.3571,3426.0,3425.5,1.77345146]
["bitfinex-derivatives","ETHF0:USTF0",1762907855622,0.72072,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762907856016,3.3571,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907856323,0.00365189,3426.1,3426.0,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762907856620,0.00365189,3426.1,3426.0,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1762907857317,0.00365189,3426.1,3426.0,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1762907857526,0.00365189,3426.1,3426.0,3.91536]
["bitfinex-derivatives","ETHF0:USTF0",1762907858018,0.47670189,3426.1,3426.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762907858218,0.00365189,3426.1,3426.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762907859224,0.00292128,3426.4,3426.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907859528,0.00292128,3426.4,3426.3,12.25697146]
["bitfinex-derivatives","ETHF0:USTF0",1762907860414,3.2078,3427.2,3427.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762907860615,0.1493,3428.4,3427.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1762907860616,3.2078,3427.6,3427.1,0.4762264]
["bitfinex-derivatives","ETHF0:USTF0",1762907860819,0.0028257,3427.2,3427.1,0.7107264]
["bitfinex-derivatives","ETHF0:USTF0",1762907861818,0.3997257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907863437,3.6075257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907864018,3.2106257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907864222,3.2106257,3427.2,3427.1,0.2378264]
["bitfinex-derivatives","ETHF0:USTF0",1762907864722,3.2106257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907864921,0.0028257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907865326,0.3997257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907865517,0.0028257,3427.2,3427.1,0.0033264]
["bitfinex-derivatives","ETHF0:USTF0",1762907865924,0.0028257,3427.2,3427.1,0.2378264]
["bitfinex-derivatives","ETHF0:USTF0",1762907868926,3.2078,3428.0,3427.1,0.2378264]
["bitfinex-derivatives","ETHF0:USTF0",1762907868927,3.2078,3428.0,3427.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907869122,0.3969,3427.8,3427.7,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762907869321,0.47284,3427.7,3427.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762907869521,0.1493,3427.8,3427.5,10.24785]
["bitfinex-derivatives","ETHF0:USTF0",1762907869727,0.47283,3427.7,3427.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762907869928,0.4759804,3427.7,3427.5,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762907870524,0.0031504,3427.7,3427.5,10.24785]
["bitfinex-derivatives","ETHF0:USTF0",1762907871532,0.4759804,3427.7,3427.5,10.24785]
["bitfinex-derivatives","ETHF0:USTF0",1762907872438,0.0031504,3427.7,3427.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762907875044,0.47284,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907875237,0.47284,3427.6,3427.5,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762907875541,0.0031504,3427.7,3427.5,13.43866]
["bitfinex-derivatives","ETHF0:USTF0",1762907875933,0.0031504,3427.7,3427.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762907877142,0.0031504,3427.7,3427.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762907878442,0.4759804,3427.7,3427.6,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762907878742,0.0031504,3427.7,3427.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762907879541,0.4759804,3427.7,3427.6,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762907880538,0.2346,3427.3,3427.1,3.2111264]
["bitfinex-derivatives","ETHF0:USTF0",1762907880737,0.2346,3427.3,3427.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1762907881039,0.70749,3427.3,3427.2,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1762907881240,0.47289,3427.3,3427.2,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1762907881441,0.47284,3427.6,3427.4,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1762907881639,0.0031504,3427.7,3427.6,0.70124]
["bitfinex-derivatives","ETHF0:USTF0",1762907881839,0.0031504,3427.7,3427.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907884649,0.1493,3429.0,3428.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907884650,3.6805,3428.7,3428.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907884950,0.61372,3428.5,3428.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762907885455,0.1493,3429.0,3428.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762907885759,0.00245307,3429.0,3428.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907886052,0.00245307,3429.0,3428.9,2.17345363]
["bitfinex-derivatives","ETHF0:USTF0",1762907888953,0.00245307,3429.0,3428.9,9.9714]
["bitfinex-derivatives","ETHF0:USTF0",1762907889553,0.00245307,3429.0,3428.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907889752,0.00245307,3429.0,3428.9,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1762907890151,3.2078,3429.5,3429.4,0.70099]
["bitfinex-derivatives","ETHF0:USTF0",1762907890356,3.2078,3429.5,3429.4,10.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762907891257,3.21060708,3429.5,3429.4,10.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762907891451,0.00280708,3429.5,3429.4,10.44999]
["bitfinex-derivatives","ETHF0:USTF0",1762907893562,3.2078,3430.0,3429.9,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762907893753,3.2078,3430.0,3429.9,12.38698363]
["bitfinex-derivatives","ETHF0:USTF0",1762907894555,3.2078,3430.0,3429.9,12.39071773]
["bitfinex-derivatives","ETHF0:USTF0",1762907894556,3.21111991,3430.0,3429.9,12.39071773]
["bitfinex-derivatives","ETHF0:USTF0",1762907894752,3.58671991,3430.0,3429.9,0.0037341]
["bitfinex-derivatives","ETHF0:USTF0",1762907894957,3.58671991,3430.0,3428.6,2.10771095]
["bitfinex-derivatives","ETHF0:USTF0",1762907894958,0.2346,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907895260,0.00331991,3430.0,3429.9,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762907895453,0.00331991,3430.0,3429.9,11.92545363]
["bitfinex-derivatives","ETHF0:USTF0",1762907895959,0.00331991,3430.0,3429.9,11.92847101]
["bitfinex-derivatives","ETHF0:USTF0",1762907897254,0.37891991,3430.0,3429.9,0.00301738]
["bitfinex-derivatives","ETHF0:USTF0",1762907897455,3.58671991,3430.0,3429.9,0.00301738]
["bitfinex-derivatives","ETHF0:USTF0",1762907898148,0.61365,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907898350,3.2078,3429.5,3429.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907898556,0.47256,3429.7,3429.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907898951,0.4726,3429.4,3429.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762907899152,0.14431991,3430.0,3429.3,0.70400981]
["bitfinex-derivatives","ETHF0:USTF0",1762907899351,0.47258,3429.6,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762907900358,0.47259,3429.5,3429.3,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1762907900561,0.2312,3429.4,3429.3,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1762907900963,3.2078,3429.7,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762907901159,0.14431991,3430.0,3429.3,3.21080981]
["bitfinex-derivatives","ETHF0:USTF0",1762907901458,0.00331991,3430.0,3429.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762907901761,0.00331991,3430.0,3429.9,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762907903161,0.47253,3429.9,3429.3,3.21080981]
["bitfinex-derivatives","ETHF0:USTF0",1762907903462,0.47253,3429.9,3429.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762907903865,0.00331991,3430.0,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762907904055,0.00331991,3430.0,3429.6,10.23457]
["bitfinex-derivatives","ETHF0:USTF0",1762907904257,0.00331991,3430.0,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762907904763,0.00331991,3430.0,3429.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762907905465,0.47582991,3430.0,3429.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762907905762,0.47253,3429.9,3429.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762907905965,0.00331991,3430.0,3429.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762907906466,0.00331991,3430.0,3429.9,10.0077]
["bitfinex-derivatives","ETHF0:USTF0",1762907907469,0.23451991,3430.0,3429.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762907908659,0.3802,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762907908859,0.47259,3429.5,3429.4,10.22559]
["bitfinex-derivatives","ETHF0:USTF0",1762907909261,0.149,3429.6,3429.4,10.22559]
["bitfinex-derivatives","ETHF0:USTF0",1762907909567,0.2312,3429.4,3429.3,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1762907909767,3.68036,3429.7,3429.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762907909969,0.47258,3429.5,3429.3,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1762907910169,0.2312,3429.4,3429.3,0.00300981]
["bitfinex-derivatives","ETHF0:USTF0",1762907912163,0.70389,3428.7,3427.6,3.49241199]
["bitfinex-derivatives","ETHF0:USTF0",1762907912365,0.62182,3427.8,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762907912561,0.62182,3427.8,3427.6,6.61984]
["bitfinex-derivatives","ETHF0:USTF0",1762907912965,0.47284,3427.7,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907913267,0.70404,3427.7,3427.6,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1762907913670,3.91184,3427.7,3427.6,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1762907914368,3.91184,3427.7,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762907914369,0.2312,3426.8,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762907914762,0.2312,3426.7,3426.1,5.15285363]
["bitfinex-derivatives","ETHF0:USTF0",1762907914965,0.2312,3426.7,3426.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762907915170,0.70417,3426.7,3426.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762907915367,0.7069993,3426.7,3426.2,9.75717925]
["bitfinex-derivatives","ETHF0:USTF0",1762907915671,0.62199,3426.6,3426.2,10.23019925]
["bitfinex-derivatives","ETHF0:USTF0",1762907915866,0.473,3426.5,3426.2,9.75717925]
["bitfinex-derivatives","ETHF0:USTF0",1762907917162,0.47301,3426.4,3426.2,9.75717925]
["bitfinex-derivatives","ETHF0:USTF0",1762907917362,0.70424,3426.2,3426.1,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762907917567,0.47308,3425.9,3425.3,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762907917770,0.4731,3425.8,3425.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762907917971,0.149,3426.0,3425.3,10.22616]
["bitfinex-derivatives","ETHF0:USTF0",1762907918169,0.47308,3425.9,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907918472,0.149,3426.0,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762907918768,0.149,3426.0,3425.6,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1762907918769,0.4731,3425.8,3425.6,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1762907918976,0.2312,3425.7,3425.6,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1762907919364,0.00437535,3426.1,3425.9,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762907919676,0.4731,3425.8,3425.6,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1762907919867,0.2312,3425.7,3425.6,0.00288355]
["bitfinex-derivatives","ETHF0:USTF0",1762907920968,0.4732,3425.0,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762907921176,0.47318,3425.2,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907921375,3.2078,3425.3,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907921975,3.2078,3425.3,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762907922476,0.149,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762907923082,0.149,3425.4,3424.7,1.94505363]
["bitfinex-derivatives","ETHF0:USTF0",1762907923378,0.47318,3425.2,3424.7,2.41829363]
["bitfinex-derivatives","ETHF0:USTF0",1762907923582,0.47323,3424.8,3424.6,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762907923872,0.2312,3424.7,3424.6,0.00437535]
["bitfinex-derivatives","ETHF0:USTF0",1762907924074,0.149,3424.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907924392,0.149,3424.2,3422.9,1.94505363]
["bitfinex-derivatives","ETHF0:USTF0",1762907924393,0.47342,3423.5,3423.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762907924680,0.2312,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762907924879,0.2312,3423.5,3423.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762907925184,0.23411019,3423.5,3423.2,0.47621816]
["bitfinex-derivatives","ETHF0:USTF0",1762907925479,0.2312,3423.3,3423.2,0.00277816]
["bitfinex-derivatives","ETHF0:USTF0",1762907928086,0.00291019,3423.5,3423.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762907930175,0.2456,3423.3,3423.2,0.00277816]
["bitfinex-derivatives","ETHF0:USTF0",1762907931483,3.21071019,3423.5,3423.2,0.00277816]
["bitfinex-derivatives","ETHF0:USTF0",1762907931988,0.00291019,3423.5,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762907933084,0.00291019,3423.5,3423.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762907935182,0.00291019,3423.5,3423.2,0.00277816]
["bitfinex-derivatives","ETHF0:USTF0",1762907935183,0.2456,3423.3,3423.2,0.00277816]
["bitfinex-derivatives","ETHF0:USTF0",1762907937591,0.3928,3422.4,3422.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762907937791,0.3928,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907938184,0.47355,3422.5,3422.3,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762907938383,3.2078,3422.9,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907938384,0.2342,3422.7,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762907938583,0.70773,3422.6,3422.5,0.00357575]
["bitfinex-derivatives","ETHF0:USTF0",1762907939884,0.2342,3422.6,3422.5,0.00357575]
["bitfinex-derivatives","ETHF0:USTF0",1762907943687,0.2342,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907944187,0.2342,3421.5,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907944385,0.3726,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907944582,0.47386,3420.3,3419.5,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907944782,3.34885425,3420.6,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762907944993,3.34885425,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907945186,3.34885425,3420.6,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762907945493,0.2342,3420.2,3419.8,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762907945794,0.2342,3420.2,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762907946096,0.2342,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762907946290,0.2342,3420.4,3419.9,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907946493,0.2342,3420.4,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762907946693,0.70805,3420.4,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762907946901,0.70805,3420.4,3419.9,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907947094,0.47386,3420.3,3419.9,2.24965139]
["bitfinex-derivatives","ETHF0:USTF0",1762907947289,0.2342,3420.1,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762907947593,0.47386,3420.3,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762907947889,0.00265425,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907948097,0.00265425,3420.6,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762907948293,0.00265425,3420.6,3420.5,0.70392]
["bitfinex-derivatives","ETHF0:USTF0",1762907948993,0.00265425,3420.6,3420.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762907950997,0.00438185,3420.9,3420.8,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762907951198,0.00438185,3420.9,3420.8,5.68743139]
["bitfinex-derivatives","ETHF0:USTF0",1762907951803,3.2078,3421.9,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762907951998,0.3726,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762907952298,0.47366,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762907952693,0.1384,3421.8,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762907953204,0.7079,3421.4,3421.3,0.00438184]
["bitfinex-derivatives","ETHF0:USTF0",1762907953394,3.9157,3421.4,3421.3,0.00438184]
["bitfinex-derivatives","ETHF0:USTF0",1762907955396,0.2342,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907955595,3.2078,3420.5,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762907955800,0.47385,3420.3,3419.7,4.98355139]
["bitfinex-derivatives","ETHF0:USTF0",1762907956506,0.1384,3420.6,3419.7,4.98355139]
["bitfinex-derivatives","ETHF0:USTF0",1762907956694,0.47388,3420.1,3419.7,4.98355139]
["bitfinex-derivatives","ETHF0:USTF0",1762907956899,0.1384,3420.0,3419.7,4.98355139]
["bitfinex-derivatives","ETHF0:USTF0",1762907957100,0.2342,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907957301,0.1384,3420.0,3419.7,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762907957602,0.61231,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907957803,0.6123,3420.0,3419.7,3.91183]
["bitfinex-derivatives","ETHF0:USTF0",1762907958202,0.6123,3420.0,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762907958414,0.00438185,3420.1,3420.0,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762907959504,3.2078,3420.9,3420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1762907959705,0.47379,3420.8,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762907959906,0.1471,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907960109,3.2078,3420.5,3419.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762907960310,0.62101,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907960607,0.47393,3419.8,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907960803,0.621,3420.0,3419.6,0.47832185]
["bitfinex-derivatives","ETHF0:USTF0",1762907961415,0.47391,3419.9,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907961605,0.2394,3419.7,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907962403,0.621,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762907963107,0.1471,3420.0,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907963307,0.47393,3419.8,3419.6,0.47832185]
["bitfinex-derivatives","ETHF0:USTF0",1762907963508,0.47393,3419.8,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907963712,0.1471,3420.0,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907964107,0.47393,3419.8,3419.6,0.47832185]
["bitfinex-derivatives","ETHF0:USTF0",1762907964307,0.47393,3419.8,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907964906,0.47393,3419.8,3419.6,0.47832185]
["bitfinex-derivatives","ETHF0:USTF0",1762907965101,0.2394,3419.7,3419.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907966515,0.2394,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907966717,0.2394,3419.1,3418.3,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907966718,0.1471,3418.5,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762907966914,0.1471,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907966915,0.2394,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907967206,0.6212,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907967405,0.2394,3418.4,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762907967806,0.00310985,3418.4,3418.3,0.47768428]
["bitfinex-derivatives","ETHF0:USTF0",1762907968010,0.00310985,3418.4,3418.3,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1762907968305,9.85e-06,3418.4,3418.3,2.02751567]
["bitfinex-derivatives","ETHF0:USTF0",1762907968510,0.1471,3419.5,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762907968708,0.47399,3419.3,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762907969017,0.1471,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907969219,3.2078,3419.6,3419.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907969513,0.00438185,3420.2,3419.1,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907969514,3.3549,3420.0,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762907969715,3.35702865,3420.0,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762907970307,0.2394,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907970509,0.47404,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907970707,0.47404,3419.0,3418.8,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762907970910,0.1471,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907971114,0.1471,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907971313,3.35702865,3420.0,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907971617,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907971814,0.1471,3419.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907972614,0.2394,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907972812,0.47403,3419.0,3418.8,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762907973116,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907973309,0.47399,3419.3,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762907973505,0.47397,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907973705,0.1471,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907974016,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907974217,3.2078,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907974414,0.14922865,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907974618,0.47391,3419.9,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907975216,0.14922865,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907975407,0.47397,3419.5,3419.3,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762907975917,0.2394,3419.6,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907976114,0.00212865,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762907976313,0.00212865,3420.0,3419.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907976515,0.14922865,3420.0,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907976711,0.47397,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907976912,0.3865,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907978115,0.1471,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907978314,0.47403,3419.0,3418.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907978716,0.2394,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907978918,0.1471,3418.8,3418.4,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762907979119,0.1471,3418.8,3418.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762907979315,0.47407,3418.7,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762907979621,3.2078,3419.2,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762907979809,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907980012,3.2078,3419.2,3418.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762907980215,0.47406,3418.8,3418.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762907980416,3.2078,3419.6,3419.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907980614,0.47401,3419.2,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907981017,0.62109,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907981625,0.47399,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907982029,3.2078,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907982220,0.47392,3419.9,3418.8,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1762907982221,0.47391,3419.9,3419.3,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907982529,3.35702865,3420.0,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762907982724,0.00212865,3420.0,3419.9,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907983216,0.47379,3420.8,3420.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762907983420,0.65609079,3420.9,3420.3,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907983421,0.47382,3420.6,3420.3,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907983622,0.47383,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907984219,0.47384,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907984727,0.2394,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907984925,0.47388,3420.1,3420.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907985124,3.2078,3420.4,3420.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907985324,3.2078,3420.3,3420.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907985725,0.2394,3420.1,3420.0,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762907986822,0.2394,3419.2,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762907987025,0.47402,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907987327,0.474,3419.3,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762907987628,0.47403,3419.1,3418.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762907987823,0.1471,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907988022,0.65739408,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907988319,0.71336,3419.6,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907988529,0.2394,3419.6,3419.2,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907988723,0.2394,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907989530,0.71336,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907990733,3.3549,3420.0,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907990928,0.65756118,3419.9,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907991130,0.65756118,3419.8,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907991432,3.3549,3420.0,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907991732,0.47394,3419.7,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907992030,0.47395,3419.6,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907992432,0.47397,3419.5,3419.2,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907994530,0.47397,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907995533,0.65760904,3419.9,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762907995732,0.65760904,3419.9,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762907995927,0.47393,3419.8,3419.6,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762907996126,3.3549,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762907996327,3.2078,3420.0,3419.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762907997431,3.2078,3420.4,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762907997730,0.4739,3420.0,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762907997934,0.47392,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907998132,0.2477,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762907998632,0.47392,3419.9,3419.2,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762907998633,0.1416,3419.5,3419.2,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762907999235,0.47399,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762907999537,0.61557,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762907999925,0.1416,3419.5,3419.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908000236,3.2078,3419.9,3419.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908000438,3.4389,3419.9,3419.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908000740,0.47397,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762908000939,0.2311,3419.4,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762908001136,0.474,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908001344,0.2311,3418.9,3418.8,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908001636,0.2311,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908001637,3.2078,3419.5,3419.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908001830,1.19679626,3420.0,3419.4,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762908001831,0.2311,3419.8,3419.4,1.77575139]
["bitfinex-derivatives","ETHF0:USTF0",1762908002030,0.1416,3419.5,3419.1,4.75515836]
["bitfinex-derivatives","ETHF0:USTF0",1762908002234,0.47392,3419.9,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908002433,0.6155,3420.0,3419.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908002738,0.1416,3420.0,3419.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908002943,3.68166,3420.3,3420.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908003245,0.00270308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908003639,0.00270308,3420.5,3420.4,2.01565139]
["bitfinex-derivatives","ETHF0:USTF0",1762908004938,0.00270308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908005135,0.00270308,3420.5,3420.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762908007740,0.00270308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908008543,0.00270308,3420.5,3420.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762908008730,0.47652308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908009136,0.00270308,3420.5,3420.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762908009738,0.00270308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908010842,0.14430308,3420.5,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762908011044,0.61813308,3420.5,3420.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908011246,0.47385,3420.3,3420.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908011642,0.14430308,3420.5,3420.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908011843,0.14430308,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908011844,0.61813308,3420.5,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762908012039,0.61813308,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908012040,0.47385,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908012341,0.8466,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908012938,0.8466,3420.0,3419.4,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908012939,0.1416,3420.0,3419.4,4.75515836]
["bitfinex-derivatives","ETHF0:USTF0",1762908013146,0.1416,3419.5,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908013344,0.84674,3419.0,3418.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762908013842,0.84674,3419.0,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762908014042,0.47407,3418.8,3418.5,4.75515836]
["bitfinex-derivatives","ETHF0:USTF0",1762908014233,0.47407,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908014641,0.47408,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908014936,0.2311,3418.6,3418.3,0.00356428]
["bitfinex-derivatives","ETHF0:USTF0",1762908015241,0.00438185,3418.9,3418.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762908016043,0.00438185,3418.9,3418.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762908016240,0.00438185,3418.9,3418.8,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1762908016545,0.00438185,3418.9,3418.8,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1762908016943,3.2078,3419.8,3418.8,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1762908017246,3.2078,3419.8,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762908017445,3.2078,3419.8,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762908017840,0.47394,3419.7,3419.1,1.95251196]
["bitfinex-derivatives","ETHF0:USTF0",1762908018041,0.47396,3419.6,3419.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762908018236,3.21218185,3419.8,3419.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762908018443,0.00438185,3419.8,3419.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762908018942,0.00270308,3420.5,3420.4,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762908019343,0.00270308,3420.5,3420.4,10.56674]
["bitfinex-derivatives","ETHF0:USTF0",1762908019549,3.2078,3421.7,3421.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762908019739,0.4737,3421.5,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762908019939,3.68146,3421.7,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762908020346,3.21218185,3421.7,3421.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908020551,0.47373,3421.3,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908020745,0.394,3421.2,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908020949,0.1452,3421.2,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908021149,3.2078,3421.3,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908021350,3.68152,3421.3,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908021751,0.394,3421.2,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908023152,1.05013803,3421.2,3421.1,0.00722568]
["bitfinex-derivatives","ETHF0:USTF0",1762908023351,0.80133803,3421.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908023555,0.47384,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908023753,0.47384,3420.4,3420.1,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762908024354,3.2078,3420.5,3420.1,0.00365445]
["bitfinex-derivatives","ETHF0:USTF0",1762908024656,3.2078,3420.5,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762908024949,3.2078,3420.9,3420.3,1.95251196]
["bitfinex-derivatives","ETHF0:USTF0",1762908025154,0.0066961,3421.7,3421.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762908027054,3.2078,3422.2,3422.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762908027258,3.2078,3422.6,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762908027454,3.2078,3422.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908027455,3.68134,3422.6,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762908027655,0.47357,3422.4,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762908027851,3.68134,3422.6,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762908028158,0.47355,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762908028353,3.21124374,3422.6,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908028354,0.2488,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908028655,3.4566,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908029355,0.2488,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908029958,3.4566,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908030369,3.2078,3422.2,3422.1,0.24628185]
["bitfinex-derivatives","ETHF0:USTF0",1762908030565,3.68478374,3422.6,3422.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762908030769,3.21124374,3422.6,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762908030970,3.21124374,3422.6,3422.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762908031170,3.21124374,3422.6,3422.5,0.24457488]
["bitfinex-derivatives","ETHF0:USTF0",1762908031868,3.21124374,3422.6,3422.5,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1762908032068,3.21124374,3422.6,3422.5,0.24457488]
["bitfinex-derivatives","ETHF0:USTF0",1762908032273,0.00344374,3422.6,3422.5,0.24457488]
["bitfinex-derivatives","ETHF0:USTF0",1762908033374,0.25224374,3422.6,3422.5,0.00267488]
["bitfinex-derivatives","ETHF0:USTF0",1762908033871,0.2488,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908034071,3.93019,3422.2,3422.1,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908034668,0.72254,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908034868,0.72254,3421.1,3420.9,3.21068545]
["bitfinex-derivatives","ETHF0:USTF0",1762908035066,0.72254,3421.1,3420.9,3.68445545]
["bitfinex-derivatives","ETHF0:USTF0",1762908035268,3.2078,3421.5,3420.9,3.68445545]
["bitfinex-derivatives","ETHF0:USTF0",1762908035469,0.47374,3421.2,3421.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762908035671,0.47375,3421.0,3420.9,3.6888373]
["bitfinex-derivatives","ETHF0:USTF0",1762908035872,0.47372,3421.3,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762908036076,0.47374,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762908036377,0.1452,3421.8,3420.9,5.16757926]
["bitfinex-derivatives","ETHF0:USTF0",1762908036562,0.1452,3421.8,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762908036767,0.4737,3421.4,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762908036967,3.2078,3421.5,3420.9,5.16757926]
["bitfinex-derivatives","ETHF0:USTF0",1762908037164,0.47374,3421.1,3420.9,3.6888373]
["bitfinex-derivatives","ETHF0:USTF0",1762908037364,0.2488,3421.0,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908037974,0.47375,3421.1,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908038169,0.61893,3421.2,3420.9,0.4810373]
["bitfinex-derivatives","ETHF0:USTF0",1762908038378,0.47375,3421.1,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908038672,0.2488,3421.0,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908039470,0.47375,3421.1,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908040080,0.1452,3421.2,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908040675,0.47375,3421.1,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908040980,0.2488,3421.0,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908041182,3.4566,3421.0,3420.9,0.0072673]
["bitfinex-derivatives","ETHF0:USTF0",1762908041876,0.47386,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908042183,0.2488,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908042477,0.72272,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908042779,0.00279669,3419.8,3419.7,3.21123303]
["bitfinex-derivatives","ETHF0:USTF0",1762908043171,0.25159669,3419.8,3419.7,3.21123303]
["bitfinex-derivatives","ETHF0:USTF0",1762908043375,0.25159669,3419.8,3419.7,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762908044675,0.47406,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908045071,0.61926,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908045367,0.47409,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908045568,3.2078,3419.3,3418.5,3.21149036]
["bitfinex-derivatives","ETHF0:USTF0",1762908045783,0.47408,3418.7,3418.5,3.21149036]
["bitfinex-derivatives","ETHF0:USTF0",1762908047274,3.2078,3419.3,3418.5,3.68559036]
["bitfinex-derivatives","ETHF0:USTF0",1762908047468,3.2078,3419.3,3418.5,3.21149036]
["bitfinex-derivatives","ETHF0:USTF0",1762908047673,0.47403,3419.0,3418.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762908047982,0.1452,3419.4,3418.5,3.68559036]
["bitfinex-derivatives","ETHF0:USTF0",1762908047983,3.353,3419.4,3418.5,3.68559036]
["bitfinex-derivatives","ETHF0:USTF0",1762908048280,0.47405,3418.9,3418.5,3.68559036]
["bitfinex-derivatives","ETHF0:USTF0",1762908048477,0.47408,3418.7,3418.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762908048681,0.2488,3418.6,3418.5,3.21149036]
["bitfinex-derivatives","ETHF0:USTF0",1762908049074,0.1452,3418.8,3418.5,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1762908049274,0.47408,3418.7,3418.5,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1762908049876,0.2488,3418.6,3418.5,0.00369036]
["bitfinex-derivatives","ETHF0:USTF0",1762908050873,0.2488,3418.6,3417.6,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1762908050874,0.47421,3417.7,3417.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762908051078,0.4742,3417.8,3417.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908051882,0.00438834,3418.0,3417.7,0.23934507]
["bitfinex-derivatives","ETHF0:USTF0",1762908052078,0.00438834,3418.0,3417.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908052484,0.47409,3418.6,3418.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908052676,3.2078,3419.1,3418.3,5.16031196]
["bitfinex-derivatives","ETHF0:USTF0",1762908052876,0.47401,3419.2,3419.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908053082,0.47401,3419.2,3419.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908053283,3.2078,3419.5,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908053584,0.14958834,3419.4,3418.7,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762908054187,0.47404,3419.0,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762908054784,0.47405,3418.9,3418.7,3.21218834]
["bitfinex-derivatives","ETHF0:USTF0",1762908055185,0.14958834,3419.4,3418.7,3.68625834]
["bitfinex-derivatives","ETHF0:USTF0",1762908055574,0.47405,3418.9,3418.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762908055783,0.3672,3418.8,3418.7,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762908058081,0.1361,3418.8,3418.7,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762908059087,0.47405,3418.9,3418.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908059389,0.14958834,3419.4,3419.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908059585,0.47836834,3419.4,3419.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908060182,0.15258834,3419.4,3418.8,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1762908060380,0.15258834,3419.4,3419.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908060381,0.47401,3419.2,3419.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908060579,0.00438834,3419.4,3419.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908060785,0.47389,3420.1,3419.7,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762908060980,0.3901,3419.4,3419.3,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1762908061182,0.3901,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908061183,0.86408,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908061483,0.86408,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908061484,0.47402,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908062184,0.00438834,3419.3,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762908062487,0.47401,3419.2,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762908062686,0.47403,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908063284,0.00438834,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908063484,0.47401,3419.2,3418.9,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762908063683,0.47402,3419.1,3418.9,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762908063885,0.3901,3418.8,3418.7,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762908067288,0.3901,3418.8,3417.7,9.83694507]
["bitfinex-derivatives","ETHF0:USTF0",1762908067289,0.4742,3417.8,3417.7,9.83694507]
["bitfinex-derivatives","ETHF0:USTF0",1762908067486,0.4742,3417.8,3417.7,0.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1762908067995,0.4742,3417.8,3417.7,0.24804507]
["bitfinex-derivatives","ETHF0:USTF0",1762908068901,0.7161,3417.8,3417.7,0.00294507]
["bitfinex-derivatives","ETHF0:USTF0",1762908074000,1.19469626,3418.8,3417.7,9.82494507]
["bitfinex-derivatives","ETHF0:USTF0",1762908074290,0.66177422,3418.7,3418.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908074499,0.47413,3418.4,3418.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908074692,0.66177422,3418.7,3418.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908074888,0.4741,3418.5,3418.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762908075087,0.47409,3418.6,3418.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908075594,0.47409,3418.6,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762908075800,0.47409,3418.6,3418.4,1.77993356]
["bitfinex-derivatives","ETHF0:USTF0",1762908076091,0.86424,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908076298,0.3901,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908076497,0.47413,3418.4,3418.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762908077197,0.4741,3418.6,3418.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908077494,3.21218834,3419.3,3418.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762908077798,0.66185043,3419.2,3418.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762908077989,0.47409,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908078492,0.47415,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908078898,0.1482,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908079094,0.47409,3418.6,3418.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908079597,0.47406,3418.9,3418.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762908081295,0.66606573,3419.3,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908081595,0.66606573,3419.3,3418.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908081795,0.47402,3419.1,3419.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908081994,0.00438834,3419.3,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762908082190,0.00438834,3419.3,3419.2,2.00643356]
["bitfinex-derivatives","ETHF0:USTF0",1762908082995,0.00279669,3419.8,3419.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908083192,0.00279669,3419.8,3419.7,15.50616356]
["bitfinex-derivatives","ETHF0:USTF0",1762908083601,3.2078,3420.9,3419.7,20.65373356]
["bitfinex-derivatives","ETHF0:USTF0",1762908083804,3.2078,3420.9,3420.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762908084107,3.2078,3420.9,3420.3,4.98773356]
["bitfinex-derivatives","ETHF0:USTF0",1762908084108,0.47382,3420.6,3420.4,9.83138834]
["bitfinex-derivatives","ETHF0:USTF0",1762908084397,0.62072,3420.6,3420.4,9.83138834]
["bitfinex-derivatives","ETHF0:USTF0",1762908084596,0.00438834,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908084798,0.00702251,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908086200,0.48078251,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908086403,0.235,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908086605,0.48078251,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908087604,0.00702251,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908087997,0.47377,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908088403,0.47377,3420.9,3420.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762908088910,0.00702251,3421.0,3420.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762908089205,0.47377,3420.9,3420.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762908089805,0.48078251,3421.0,3420.7,3.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762908090107,0.00702251,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908090296,0.47365,3421.8,3421.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908090496,0.47365,3421.8,3420.6,1.84183356]
["bitfinex-derivatives","ETHF0:USTF0",1762908090497,0.47361,3422.1,3421.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762908090697,3.68138,3422.3,3421.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762908090896,3.2078,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908091204,3.2078,3422.3,3421.8,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762908091400,0.47361,3422.1,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762908091599,0.47364,3421.9,3421.5,1.77993356]
["bitfinex-derivatives","ETHF0:USTF0",1762908091901,0.47366,3421.7,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762908092202,0.47366,3421.7,3421.5,10.30268]
["bitfinex-derivatives","ETHF0:USTF0",1762908092903,3.21036815,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908092904,0.1469,3421.8,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908093498,0.47366,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762908093705,0.47368,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908093906,0.47366,3421.7,3421.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908094108,0.47366,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762908094996,0.47368,3421.5,3421.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908095197,0.70874,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908095413,3.2078,3421.7,3421.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908095704,0.1469,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762908096007,0.47363,3421.9,3421.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908096205,3.2078,3422.1,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762908096206,0.47362,3422.0,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762908096502,0.47362,3422.0,3421.5,1.77993356]
["bitfinex-derivatives","ETHF0:USTF0",1762908096697,0.47362,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908096698,0.47368,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908096902,0.47366,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762908098106,0.47368,3421.5,3421.4,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762908099007,0.70868,3421.5,3421.4,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762908099209,0.47367,3421.7,3421.4,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762908099504,0.47368,3421.6,3421.4,13.54849]
["bitfinex-derivatives","ETHF0:USTF0",1762908100712,0.47368,3421.6,3421.4,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762908100908,0.235,3421.5,3421.4,13.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762908101899,0.235,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908102105,0.235,3421.5,3419.4,2.2065356]
["bitfinex-derivatives","ETHF0:USTF0",1762908102106,0.70875,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908102308,0.47374,3421.1,3420.9,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762908102504,0.1469,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762908102704,0.47375,3421.0,3420.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908103514,0.47374,3421.1,3420.9,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908103908,0.3819,3421.2,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762908104412,0.235,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908104707,0.85571,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908105108,0.85571,3420.6,3420.3,6.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762908105306,0.85571,3420.6,3420.3,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1762908105810,0.235,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908106011,0.235,3420.5,3420.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762908106514,0.235,3420.5,3420.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762908107412,0.235,3420.5,3420.0,13.0538]
["bitfinex-derivatives","ETHF0:USTF0",1762908109708,3.2078,3421.1,3421.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908110011,0.1469,3421.8,3421.4,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762908110012,0.47366,3421.7,3421.4,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762908110213,0.47368,3421.6,3421.4,0.70369]
["bitfinex-derivatives","ETHF0:USTF0",1762908110509,0.47373,3421.2,3421.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908110912,0.1469,3421.8,3420.8,4.98773356]
["bitfinex-derivatives","ETHF0:USTF0",1762908111308,0.47372,3421.3,3421.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908111710,0.4737,3421.5,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762908112112,0.1469,3421.8,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762908112316,0.80799987,3421.8,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762908112715,0.47377,3421.0,3420.8,4.98773356]
["bitfinex-derivatives","ETHF0:USTF0",1762908112921,0.47377,3421.0,3420.9,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762908113118,0.47374,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762908114008,0.47375,3421.1,3421.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908114917,0.71597,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908115512,0.1467,3421.0,3420.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908115911,0.3889,3421.0,3420.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762908116110,0.3889,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908116413,0.86266,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908116616,0.86266,3421.0,3420.8,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762908117318,0.86266,3421.0,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908117514,0.2422,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908120213,0.3858,3420.5,3420.4,0.00771595]
["bitfinex-derivatives","ETHF0:USTF0",1762908120415,0.85962,3420.5,3420.4,0.00771595]
["bitfinex-derivatives","ETHF0:USTF0",1762908120719,0.85962,3420.5,3419.5,2.1033356]
["bitfinex-derivatives","ETHF0:USTF0",1762908120720,0.2495,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908121022,0.47394,3419.7,3419.5,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762908121335,0.2495,3419.6,3419.5,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762908121527,0.47389,3420.1,3419.5,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1762908121822,0.47391,3419.9,3419.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908122216,0.48154558,3420.1,3420.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762908123234,0.73104558,3420.1,3420.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762908123831,0.72345,3419.6,3419.5,3.21501371]
["bitfinex-derivatives","ETHF0:USTF0",1762908124332,0.2495,3418.9,3418.8,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908124635,3.68185,3418.9,3418.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908124829,3.2078,3419.4,3418.5,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1762908125039,3.2078,3419.4,3419.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908125439,3.2078,3419.4,3419.3,0.23314322]
["bitfinex-derivatives","ETHF0:USTF0",1762908126728,0.48154558,3420.1,3419.3,9.82054322]
["bitfinex-derivatives","ETHF0:USTF0",1762908126929,0.00765558,3420.1,3420.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908127133,0.1363,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908127435,0.47391,3419.9,3419.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908127831,0.1363,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908128137,0.47395,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908128534,0.47398,3419.4,3419.3,0.70712322]
["bitfinex-derivatives","ETHF0:USTF0",1762908128736,0.47398,3419.4,3419.3,10.52212322]
["bitfinex-derivatives","ETHF0:USTF0",1762908129245,0.47398,3419.4,3419.3,10.04814322]
["bitfinex-derivatives","ETHF0:USTF0",1762908129742,4.06758,3419.4,3419.3,0.00354322]
["bitfinex-derivatives","ETHF0:USTF0",1762908131348,3.3441,3419.4,3418.3,11.36135836]
["bitfinex-derivatives","ETHF0:USTF0",1762908131639,0.1363,3418.8,3418.1,4.75515836]
["bitfinex-derivatives","ETHF0:USTF0",1762908131831,0.1363,3418.8,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762908132243,0.1363,3418.8,3418.4,0.47780866]
["bitfinex-derivatives","ETHF0:USTF0",1762908132744,0.47409,3418.6,3418.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762908133043,0.72359,3418.6,3418.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762908133247,0.1363,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762908133542,0.3858,3418.8,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762908133731,0.47405,3418.9,3418.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908133935,3.3441,3419.4,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762908134134,0.47404,3419.0,3418.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908134338,3.3441,3419.4,3419.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908134540,0.47401,3419.2,3419.0,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762908134943,3.2078,3419.4,3419.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908135139,3.2078,3419.9,3419.3,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762908135336,0.47396,3419.6,3419.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908135542,3.2078,3419.9,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762908135940,0.47395,3419.6,3419.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908136140,0.61029,3419.4,3419.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762908136346,0.2495,3419.3,3419.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762908136549,0.47397,3419.5,3419.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908136846,0.47397,3419.5,3419.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908138052,0.3858,3418.8,3418.6,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908138348,0.3858,3418.8,3418.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762908138349,0.1363,3418.8,3418.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762908138550,0.61036,3418.8,3418.6,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762908138851,0.47406,3418.8,3418.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908139348,0.1363,3419.4,3418.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908139349,0.47401,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762908139548,3.2078,3419.4,3419.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908139748,0.47397,3419.5,3419.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762908139749,0.47396,3419.5,3419.3,0.70358]
["bitfinex-derivatives","ETHF0:USTF0",1762908140051,0.47396,3419.5,3419.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762908140251,0.1407,3419.4,3419.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908140551,3.2078,3419.5,3419.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908140743,0.47395,3419.6,3419.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908141043,3.2078,3419.9,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908141648,0.47393,3419.8,3419.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762908141856,3.2078,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908142050,0.47387,3420.2,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908143349,3.2078,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908143953,0.47395,3419.6,3419.3,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908144151,0.47395,3419.6,3419.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762908144856,0.47395,3419.6,3419.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908145148,0.47395,3419.6,3419.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762908145354,3.2078,3419.5,3419.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762908145951,3.4388,3419.5,3419.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1762908146151,0.1407,3419.4,3418.8,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908146359,0.47403,3419.0,3418.8,11.84740836]
["bitfinex-derivatives","ETHF0:USTF0",1762908146751,0.1407,3419.4,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762908147163,0.47405,3418.9,3418.8,11.60955836]
["bitfinex-derivatives","ETHF0:USTF0",1762908147549,0.47401,3419.2,3419.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762908147757,0.1407,3419.4,3418.8,11.37335836]
["bitfinex-derivatives","ETHF0:USTF0",1762908148054,0.47404,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762908148250,0.47402,3419.2,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762908148848,0.61469,3419.4,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762908149158,0.47401,3419.2,3419.1,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762908149653,3.2078,3419.5,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762908149654,0.47399,3419.4,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762908150452,0.47401,3419.2,3419.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908150852,3.2078,3419.5,3419.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908151057,3.2078,3419.5,3419.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908151559,0.47394,3419.7,3419.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908151758,3.2078,3419.9,3419.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908152064,3.2078,3419.9,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908152257,3.2078,3419.9,3419.8,10.0482]
["bitfinex-derivatives","ETHF0:USTF0",1762908152457,3.2078,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908152954,0.47387,3420.2,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908153259,3.2078,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908153566,0.47387,3420.2,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908153855,3.2078,3420.3,3419.8,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762908153856,0.47389,3420.0,3419.8,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908154156,0.1407,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762908154357,3.2078,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908154956,0.47387,3420.2,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908156661,0.47389,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762908157062,0.47392,3419.8,3419.7,1.78355836]
["bitfinex-derivatives","ETHF0:USTF0",1762908157366,0.47392,3419.8,3419.6,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1762908157367,0.231,3419.7,3419.6,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908157565,0.231,3419.5,3419.4,4.75515836]
["bitfinex-derivatives","ETHF0:USTF0",1762908157758,0.84568,3419.4,3419.2,11.35535836]
["bitfinex-derivatives","ETHF0:USTF0",1762908157957,0.84568,3419.4,3419.2,11.82935836]
["bitfinex-derivatives","ETHF0:USTF0",1762908158164,0.47395,3419.7,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762908158464,3.2078,3419.9,3419.3,1.54735836]
["bitfinex-derivatives","ETHF0:USTF0",1762908158654,3.2078,3419.9,3419.3,2.02133836]
["bitfinex-derivatives","ETHF0:USTF0",1762908158855,0.47397,3419.5,3419.3,2.02134836]
["bitfinex-derivatives","ETHF0:USTF0",1762908159562,3.2078,3419.9,3419.2,11.59155836]
["bitfinex-derivatives","ETHF0:USTF0",1762908159765,3.2078,3419.9,3419.3,2.02134836]
["bitfinex-derivatives","ETHF0:USTF0",1762908160060,0.47397,3419.5,3419.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762908160459,0.47394,3419.7,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908160763,0.231,3419.7,3419.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762908161668,0.70494,3419.7,3419.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762908162057,0.47394,3419.7,3419.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908162564,3.2078,3419.9,3419.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908162764,3.68165,3420.3,3420.0,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908163062,3.2078,3420.3,3420.0,1.80733533]
["bitfinex-derivatives","ETHF0:USTF0",1762908163257,3.2078,3420.3,3420.0,1.90203533]
["bitfinex-derivatives","ETHF0:USTF0",1762908163460,3.2078,3420.8,3420.7,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762908163865,0.47384,3420.4,3420.3,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908164165,3.2078,3420.8,3420.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908164366,3.21134229,3420.8,3420.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908164867,0.00354229,3420.8,3420.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908165070,0.4738,3420.7,3420.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762908165962,0.00354229,3420.8,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908166167,0.84551,3420.6,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908166363,4.05331,3420.6,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908167661,3.2078,3420.6,3420.5,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1762908169767,0.4738,3420.7,3420.6,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762908170063,0.00354229,3420.8,3420.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762908171661,0.4738,3420.7,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908172160,0.4738,3420.7,3420.5,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1762908172867,0.233,3420.6,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908173761,0.4738,3420.7,3420.5,10.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762908174669,0.233,3420.6,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908174968,0.4738,3420.7,3420.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762908176866,0.7068,3420.7,3420.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1762908177668,0.233,3420.7,3420.5,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1762908177874,0.47381,3420.6,3420.5,10.27182]
["bitfinex-derivatives","ETHF0:USTF0",1762908178377,0.47381,3420.6,3420.5,10.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762908179981,3.68513229,3420.8,3420.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908180281,3.21134229,3420.8,3420.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762908180569,0.00354229,3420.8,3420.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762908180776,3.18548037,3421.2,3421.1,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762908180977,3.68146,3421.7,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908181172,3.2078,3421.7,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908181380,0.47365,3421.8,3421.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908181580,0.71897,3421.6,3421.5,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762908181778,0.47366,3421.7,3421.5,10.029]
["bitfinex-derivatives","ETHF0:USTF0",1762908182083,0.47745459,3421.7,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908182779,0.00379459,3421.7,3421.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908183083,0.00379459,3421.7,3421.6,2.18717275]
["bitfinex-derivatives","ETHF0:USTF0",1762908183578,3.68135,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762908183781,3.68135,3422.5,3422.4,10.028]
["bitfinex-derivatives","ETHF0:USTF0",1762908183976,4.07545,3422.5,3422.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762908184376,4.07827337,3422.5,3422.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762908185483,0.71889,3422.2,3422.1,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762908185980,0.71889,3422.2,3421.5,0.00333251]
["bitfinex-derivatives","ETHF0:USTF0",1762908185981,0.71897,3421.6,3421.5,0.00333251]
["bitfinex-derivatives","ETHF0:USTF0",1762908187481,0.71897,3421.6,3421.5,0.23733251]
["bitfinex-derivatives","ETHF0:USTF0",1762908188074,0.47367,3421.6,3421.5,0.23733251]
["bitfinex-derivatives","ETHF0:USTF0",1762908188382,0.71897,3421.6,3421.5,0.00333251]
["bitfinex-derivatives","ETHF0:USTF0",1762908189281,0.2453,3421.6,3421.5,0.23733251]
["bitfinex-derivatives","ETHF0:USTF0",1762908189687,0.1488,3422.0,3421.5,0.00333251]
["bitfinex-derivatives","ETHF0:USTF0",1762908189887,0.47365,3421.8,3421.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762908190289,0.47365,3421.8,3421.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908190790,0.47367,3421.6,3421.5,9.79533251]
["bitfinex-derivatives","ETHF0:USTF0",1762908190985,0.47367,3421.6,3421.5,10.02933251]
["bitfinex-derivatives","ETHF0:USTF0",1762908191986,0.47365,3421.8,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762908192193,0.47365,3421.8,3421.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908193283,0.71895,3421.8,3421.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908193696,0.47367,3421.6,3421.5,10.02933251]
["bitfinex-derivatives","ETHF0:USTF0",1762908193886,0.71897,3421.6,3421.5,10.02933251]
["bitfinex-derivatives","ETHF0:USTF0",1762908194691,0.47367,3421.6,3421.5,10.02933251]
["bitfinex-derivatives","ETHF0:USTF0",1762908195795,0.47365,3421.8,3421.7,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762908196493,3.2078,3422.1,3422.0,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908196793,3.35942337,3422.5,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908196983,0.47356,3422.4,3422.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908197186,3.68417337,3422.5,3422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908197392,3.35942337,3422.5,3422.1,2.48411158]
["bitfinex-derivatives","ETHF0:USTF0",1762908197697,0.2453,3422.4,3422.3,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762908197891,3.35942337,3422.5,3422.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908198487,0.00282337,3422.5,3422.4,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1762908199094,3.2078,3423.3,3423.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762908199299,3.2078,3423.3,3423.2,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762908199895,3.2078,3423.3,3423.2,11.79952158]
["bitfinex-derivatives","ETHF0:USTF0",1762908200104,3.21081389,3423.3,3423.2,11.79952158]
["bitfinex-derivatives","ETHF0:USTF0",1762908200606,0.00301389,3423.3,3423.2,11.79952158]
["bitfinex-derivatives","ETHF0:USTF0",1762908202398,0.00438185,3423.6,3423.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1762908203394,0.00662102,3423.6,3423.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908204601,0.00662102,3423.6,3423.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908204602,0.15,3423.5,3423.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908204798,0.15,3423.5,3423.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908205001,0.00662102,3423.6,3423.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908205497,0.00662102,3423.6,3423.5,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1762908206302,0.48001102,3423.6,3423.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908206812,0.48001102,3423.6,3423.3,1.77652158]
["bitfinex-derivatives","ETHF0:USTF0",1762908206813,0.47342,3423.5,3423.4,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762908207803,0.47342,3423.5,3423.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908208009,0.47344,3423.3,3423.2,10.0157]
["bitfinex-derivatives","ETHF0:USTF0",1762908208406,0.47344,3423.3,3423.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908208607,0.47344,3423.3,3423.2,10.0147]
["bitfinex-derivatives","ETHF0:USTF0",1762908209207,0.47344,3423.3,3423.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908209513,0.15,3423.5,3423.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908209514,0.62342,3423.5,3423.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908209710,0.15,3423.5,3423.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908210007,0.00662102,3423.6,3423.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908210601,0.00662102,3423.6,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908210602,0.2296,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908210804,0.3796,3423.0,3422.9,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908211002,0.3796,3423.0,3422.9,9.78838185]
["bitfinex-derivatives","ETHF0:USTF0",1762908211815,0.3796,3423.0,3422.9,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908214211,0.47346,3423.1,3422.9,0.23408185]
["bitfinex-derivatives","ETHF0:USTF0",1762908214416,0.3796,3423.0,3422.9,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908220010,0.85308,3423.0,3422.9,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908222611,0.15,3422.5,3422.0,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762908222814,0.2296,3422.2,3422.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762908223610,0.15,3422.5,3422.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1762908223918,0.15,3422.5,3422.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908223919,0.70316,3422.4,3422.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908224534,0.15,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908224535,3.83128,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908224818,4.06088,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908225005,4.06088,3423.0,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762908225006,0.4735,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762908225207,0.4735,3422.8,3422.7,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762908225516,3.83128,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908225709,4.06088,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908225911,0.47357,3422.4,3422.2,7.02218694]
["bitfinex-derivatives","ETHF0:USTF0",1762908226109,0.47357,3422.4,3422.3,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762908226110,0.70317,3422.4,3422.3,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762908226617,0.70317,3422.4,3422.3,10.0107]
["bitfinex-derivatives","ETHF0:USTF0",1762908227315,0.47351,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762908227622,0.47351,3422.8,3422.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908227918,0.70311,3422.8,3422.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908229016,3.2078,3423.0,3422.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908230622,0.47347,3423.1,3423.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908230822,0.71667,3423.1,3423.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908231420,0.2432,3423.1,3423.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908231814,3.68123,3423.4,3423.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762908232018,0.47345,3423.2,3423.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762908232612,3.2078,3423.4,3423.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762908233116,0.00662102,3423.6,3423.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762908234723,0.00662102,3423.6,3423.3,11.34427536]
["bitfinex-derivatives","ETHF0:USTF0",1762908234724,0.2432,3423.4,3423.3,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1762908235613,0.2432,3423.4,3423.3,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1762908236316,0.71664,3423.3,3423.2,1.56427536]
["bitfinex-derivatives","ETHF0:USTF0",1762908236616,0.71664,3423.3,3423.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762908236818,0.71664,3423.3,3423.2,10.0189]
["bitfinex-derivatives","ETHF0:USTF0",1762908237417,0.1372,3423.5,3423.2,10.49234]
["bitfinex-derivatives","ETHF0:USTF0",1762908237619,0.47342,3423.4,3423.3,1.2848433]
["bitfinex-derivatives","ETHF0:USTF0",1762908238324,0.48003102,3423.6,3423.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908239026,0.47342,3423.4,3423.3,1.7563733]
["bitfinex-derivatives","ETHF0:USTF0",1762908239431,0.70232,3423.4,3423.3,1.7563733]
["bitfinex-derivatives","ETHF0:USTF0",1762908239621,0.70232,3423.4,3423.3,1.2829433]
["bitfinex-derivatives","ETHF0:USTF0",1762908240026,0.70232,3423.4,3423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908240226,0.70232,3423.4,3423.3,1.2829433]
["bitfinex-derivatives","ETHF0:USTF0",1762908240524,0.70232,3423.4,3423.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908240720,0.2289,3423.3,3423.2,10.8219433]
["bitfinex-derivatives","ETHF0:USTF0",1762908240922,0.2289,3423.3,3423.2,11.0609433]
["bitfinex-derivatives","ETHF0:USTF0",1762908241123,0.148,3423.5,3423.2,11.0609433]
["bitfinex-derivatives","ETHF0:USTF0",1762908241124,0.48002102,3423.6,3423.5,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762908241320,0.47342,3423.4,3423.3,1.04424975]
["bitfinex-derivatives","ETHF0:USTF0",1762908241520,0.70232,3423.4,3423.3,1.28324975]
["bitfinex-derivatives","ETHF0:USTF0",1762908241829,0.70232,3423.4,3423.3,1.75668975]
["bitfinex-derivatives","ETHF0:USTF0",1762908242030,0.70232,3423.4,3423.3,1.28324975]
["bitfinex-derivatives","ETHF0:USTF0",1762908242231,0.70232,3423.4,3423.3,1.04424975]
["bitfinex-derivatives","ETHF0:USTF0",1762908242930,3.2078,3424.2,3424.1,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762908243134,3.2078,3424.2,3424.1,1.28338763]
["bitfinex-derivatives","ETHF0:USTF0",1762908243331,0.70223,3424.1,3424.0,11.29471763]
["bitfinex-derivatives","ETHF0:USTF0",1762908243526,0.70223,3424.1,3424.0,1.04438763]
["bitfinex-derivatives","ETHF0:USTF0",1762908243826,0.2289,3424.1,3424.0,1.04438763]
["bitfinex-derivatives","ETHF0:USTF0",1762908244022,0.2323857,3424.1,3424.0,0.00360341]
["bitfinex-derivatives","ETHF0:USTF0",1762908244330,0.2323857,3424.1,3424.0,1.28543145]
["bitfinex-derivatives","ETHF0:USTF0",1762908244933,0.2323857,3424.1,3424.0,0.00360341]
["bitfinex-derivatives","ETHF0:USTF0",1762908245835,0.2289,3423.4,3423.3,0.91275257]
["bitfinex-derivatives","ETHF0:USTF0",1762908246029,0.2289,3423.3,3423.2,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1762908247231,0.2289,3423.3,3423.2,9.7772219]
["bitfinex-derivatives","ETHF0:USTF0",1762908247931,3.2078,3423.9,3423.4,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762908248324,0.2289,3423.8,3423.2,11.55374348]
["bitfinex-derivatives","ETHF0:USTF0",1762908248632,0.4734,3423.6,3423.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762908248928,3.68115,3423.9,3423.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908249139,3.91005,3423.9,3423.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908249934,3.2078,3423.9,3423.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908251131,0.2289,3423.6,3423.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908251332,3.2078,3423.9,3423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908251530,0.2289,3423.7,3423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908251739,0.70229,3423.6,3423.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1762908251928,0.2289,3423.6,3423.5,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1762908252128,0.47339,3423.7,3423.5,10.48539]
["bitfinex-derivatives","ETHF0:USTF0",1762908252435,3.68116,3423.9,3423.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908252731,3.21218185,3424.4,3424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908252924,3.21218185,3424.4,3424.0,11.57435706]
["bitfinex-derivatives","ETHF0:USTF0",1762908253229,0.00438185,3424.4,3424.0,11.66145706]
["bitfinex-derivatives","ETHF0:USTF0",1762908253823,0.00438185,3424.4,3424.0,11.57435706]
["bitfinex-derivatives","ETHF0:USTF0",1762908254023,0.47331,3424.3,3424.0,11.57435706]
["bitfinex-derivatives","ETHF0:USTF0",1762908254241,0.2323857,3424.1,3424.0,11.57435706]
["bitfinex-derivatives","ETHF0:USTF0",1762908254431,0.2323857,3424.1,3424.0,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1762908254626,0.2323857,3424.1,3424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908254829,0.2289,3423.9,3423.8,4.77115706]
["bitfinex-derivatives","ETHF0:USTF0",1762908255134,0.2289,3423.9,3423.8,14.54215706]
["bitfinex-derivatives","ETHF0:USTF0",1762908255933,0.0034857,3424.1,3424.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908256526,0.2289,3423.9,3423.8,14.54215706]
["bitfinex-derivatives","ETHF0:USTF0",1762908256727,0.2289,3423.7,3423.6,1.56335706]
["bitfinex-derivatives","ETHF0:USTF0",1762908257033,0.70229,3423.6,3423.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762908259335,0.47339,3423.7,3423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908259735,0.62134,3424.0,3423.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762908260239,0.47337,3423.9,3423.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762908260729,0.47338,3423.8,3423.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908260939,0.47338,3423.7,3423.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762908261439,3.4463,3423.6,3423.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762908262227,3.4463,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908262430,3.2078,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908262829,3.4463,3423.6,3423.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762908263034,3.4463,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908263228,3.2078,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908263436,3.4463,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908263840,3.2078,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908264837,3.2078,3423.6,3423.5,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762908265037,3.2078,3423.6,3423.5,10.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762908265439,3.9231157,3424.1,3424.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908265740,0.2385,3423.6,3423.5,13.7601296]
["bitfinex-derivatives","ETHF0:USTF0",1762908266236,0.2385,3423.6,3423.5,13.9898296]
["bitfinex-derivatives","ETHF0:USTF0",1762908266934,0.47338,3423.7,3423.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908267538,0.71188,3423.7,3423.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908267741,0.2385,3423.6,3423.5,11.33792421]
["bitfinex-derivatives","ETHF0:USTF0",1762908268437,0.47336,3423.9,3423.5,11.33792421]
["bitfinex-derivatives","ETHF0:USTF0",1762908268739,0.47337,3423.8,3423.7,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762908268930,0.47337,3423.8,3423.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908270027,0.47337,3423.8,3423.6,1.56692421]
["bitfinex-derivatives","ETHF0:USTF0",1762908270028,3.2112857,3424.1,3424.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908270230,3.2112857,3424.1,3424.0,9.9977]
["bitfinex-derivatives","ETHF0:USTF0",1762908270432,3.2112857,3424.1,3424.0,11.94649539]
["bitfinex-derivatives","ETHF0:USTF0",1762908270628,0.0034857,3424.1,3424.0,12.03359539]
["bitfinex-derivatives","ETHF0:USTF0",1762908271244,0.47322,3424.9,3424.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908271435,0.2385,3424.9,3424.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762908272440,0.24085556,3424.9,3424.8,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1762908273642,0.24085556,3424.9,3424.8,9.9967]
["bitfinex-derivatives","ETHF0:USTF0",1762908273944,0.00235556,3424.9,3424.8,9.9967]
["bitfinex-derivatives","ETHF0:USTF0",1762908274138,0.24085556,3424.9,3424.8,9.9967]
["bitfinex-derivatives","ETHF0:USTF0",1762908274536,0.00235556,3424.9,3424.8,9.9967]
["bitfinex-derivatives","ETHF0:USTF0",1762908275535,3.2078,3425.4,3425.3,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762908275731,3.2078,3425.4,3425.3,10.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762908275939,0.61967,3426.0,3425.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908276143,0.47304,3426.2,3426.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762908276339,0.47304,3426.2,3426.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908276642,0.47514471,3426.2,3426.1,0.23274767]
["bitfinex-derivatives","ETHF0:USTF0",1762908277336,0.71364471,3426.2,3426.1,0.00304767]
["bitfinex-derivatives","ETHF0:USTF0",1762908283847,0.71158,3425.9,3425.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908284053,3.91938,3425.9,3425.8,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908284346,3.91938,3425.9,3425.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762908284347,0.71169,3425.1,3425.0,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762908284743,0.3851,3425.0,3424.9,1.94879539]
["bitfinex-derivatives","ETHF0:USTF0",1762908284947,0.3851,3425.0,3424.9,1.95243069]
["bitfinex-derivatives","ETHF0:USTF0",1762908285252,0.3851,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908287052,3.5929,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908290552,3.5929,3425.0,3424.9,0.2333353]
["bitfinex-derivatives","ETHF0:USTF0",1762908291254,3.5929,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908292650,3.5929,3425.0,3424.9,0.2436353]
["bitfinex-derivatives","ETHF0:USTF0",1762908293452,3.5929,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908293954,3.3544,3425.0,3424.9,0.7168453]
["bitfinex-derivatives","ETHF0:USTF0",1762908294354,3.5894,3425.0,3424.9,0.2436353]
["bitfinex-derivatives","ETHF0:USTF0",1762908294950,3.5894,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908295755,3.3544,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908295956,3.5894,3425.0,3424.9,0.2436353]
["bitfinex-derivatives","ETHF0:USTF0",1762908296647,3.5894,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908298156,0.3816,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908298345,0.47312,3425.6,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762908298548,0.37,3425.5,3425.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908299052,0.2311,3425.4,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762908299253,0.2311,3425.4,3425.3,1.75758751]
["bitfinex-derivatives","ETHF0:USTF0",1762908299459,0.1389,3425.5,3425.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908300061,0.37,3425.5,3425.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908300262,0.2311,3425.4,3425.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762908300467,0.1389,3425.5,3425.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908300662,0.1389,3425.5,3425.4,1.28576141]
["bitfinex-derivatives","ETHF0:USTF0",1762908300858,0.37,3425.5,3425.4,1.04286141]
["bitfinex-derivatives","ETHF0:USTF0",1762908301665,0.2311,3425.3,3425.2,1.04286141]
["bitfinex-derivatives","ETHF0:USTF0",1762908301962,0.2311,3425.3,3425.1,11.27205141]
["bitfinex-derivatives","ETHF0:USTF0",1762908302157,0.2311,3425.2,3425.1,10.22919]
["bitfinex-derivatives","ETHF0:USTF0",1762908302863,0.2311,3425.2,3425.1,10.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762908303060,0.1389,3425.5,3425.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762908303363,3.2078,3425.8,3425.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908303563,3.4389,3425.8,3425.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908303958,0.1466,3426.0,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762908304163,0.00210471,3426.2,3426.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908304462,0.00210471,3426.2,3426.1,11.94469539]
["bitfinex-derivatives","ETHF0:USTF0",1762908304658,3.2078,3426.8,3426.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908304859,0.1389,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908305060,0.1389,3427.0,3426.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908305262,0.37,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908305454,0.2311,3426.9,3426.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762908305765,0.23344874,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908306465,0.2311,3426.8,3426.7,11.70179539]
["bitfinex-derivatives","ETHF0:USTF0",1762908306762,0.2311,3426.8,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762908307156,0.70405,3426.8,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762908307356,3.91185,3426.8,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762908308268,3.4389,3426.8,3426.7,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762908309260,0.2311,3426.6,3426.5,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908309769,3.2078,3426.8,3426.5,0.72026185]
["bitfinex-derivatives","ETHF0:USTF0",1762908310064,3.2078,3426.8,3426.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908310266,3.4389,3426.8,3426.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908310469,0.47297,3426.7,3426.5,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908310664,3.2078,3426.8,3426.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908310864,3.4389,3426.8,3426.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908311066,0.2311,3426.7,3426.6,2.24375492]
["bitfinex-derivatives","ETHF0:USTF0",1762908311363,0.00234874,3426.9,3426.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762908312368,0.2311,3426.8,3426.6,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908312669,0.47529874,3426.9,3426.6,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908312670,0.00234874,3426.9,3426.8,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762908314173,0.00234874,3426.9,3426.8,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1762908316070,0.23344874,3426.9,3426.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762908316265,0.2311,3426.7,3426.6,2.01368492]
["bitfinex-derivatives","ETHF0:USTF0",1762908316476,0.70408,3426.6,3426.5,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908316775,0.2311,3425.9,3425.8,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908316967,0.1389,3426.0,3425.8,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908317173,0.1389,3426.0,3425.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762908317576,0.37,3426.0,3425.8,2.24387492]
["bitfinex-derivatives","ETHF0:USTF0",1762908317876,0.2311,3425.9,3425.6,9.74938185]
["bitfinex-derivatives","ETHF0:USTF0",1762908318067,0.2311,3425.7,3425.6,1.77516677]
["bitfinex-derivatives","ETHF0:USTF0",1762908318268,0.8432,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908318870,0.37,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908319070,0.1389,3425.0,3424.9,0.2465353]
["bitfinex-derivatives","ETHF0:USTF0",1762908319269,0.1389,3425.5,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762908319468,0.1389,3425.5,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762908319673,0.2311,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762908320278,0.2311,3425.4,3425.0,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908320478,0.2311,3425.1,3425.0,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908321980,0.61204,3425.5,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762908322188,3.2078,3425.6,3425.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908322783,3.2078,3425.6,3425.4,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762908323078,3.2078,3425.6,3425.5,2.01678492]
["bitfinex-derivatives","ETHF0:USTF0",1762908323282,0.00438185,3425.7,3425.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762908327282,3.8197,3426.5,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762908327585,3.3467,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908327785,3.5866,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908327980,3.2078,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908329883,0.2399,3426.4,3426.3,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908330284,0.2399,3426.3,3426.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762908331488,0.2399,3426.3,3426.2,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762908331791,3.82931,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908331792,3.2078,3426.5,3426.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908332387,0.2399,3426.3,3426.2,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762908333087,0.2399,3426.3,3426.2,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762908333484,0.1485,3426.0,3425.8,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762908333690,0.1485,3426.0,3425.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762908333691,0.3884,3426.0,3425.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762908334192,3.3563,3426.5,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908334591,0.2399,3426.3,3426.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908335493,0.3884,3426.0,3425.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1762908335789,0.2399,3425.6,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762908335990,0.86153,3425.5,3425.4,14.5110851]
["bitfinex-derivatives","ETHF0:USTF0",1762908336191,0.86153,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908336394,0.2399,3425.1,3424.9,3.2114353]
["bitfinex-derivatives","ETHF0:USTF0",1762908336598,0.2399,3425.1,3425.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762908336799,0.3884,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908337196,0.1485,3425.5,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908337499,0.62163,3425.5,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762908338898,0.47316,3425.3,3425.1,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908339201,0.71308,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762908339499,0.8616,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908340390,0.3884,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908340590,0.3884,3425.0,3424.9,0.2496353]
["bitfinex-derivatives","ETHF0:USTF0",1762908342495,0.3884,3425.0,3424.9,0.0036353]
["bitfinex-derivatives","ETHF0:USTF0",1762908343196,0.3884,3425.0,3424.9,3.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762908345804,0.2399,3424.7,3424.6,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908346104,0.1485,3425.0,3424.1,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762908346105,0.71321,3424.2,3424.1,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1762908346498,0.71328,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908346902,0.71656483,3423.7,3423.6,3.21086438]
["bitfinex-derivatives","ETHF0:USTF0",1762908348300,0.24318483,3423.7,3423.6,3.21086438]
["bitfinex-derivatives","ETHF0:USTF0",1762908348704,0.71332,3423.4,3423.3,0.00438185]
["bitfinex-derivatives","ETHF0:USTF0",1762908348899,0.71341,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908349808,0.2399,3422.8,3422.7,3.21151184]
["bitfinex-derivatives","ETHF0:USTF0",1762908351414,3.4477,3422.8,3422.7,0.00371184]
["bitfinex-derivatives","ETHF0:USTF0",1762908357810,0.228,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908358315,0.1454,3422.0,3421.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762908358711,0.00438185,3422.3,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762908358914,0.00438185,3422.3,3422.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762908359112,0.23238185,3422.3,3422.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762908359619,0.00438185,3422.3,3422.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762908360421,0.23568185,3422.3,3422.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762908360714,0.2313,3421.9,3421.8,3.21094716]
["bitfinex-derivatives","ETHF0:USTF0",1762908360918,0.2313,3421.9,3421.8,3.45614716]
["bitfinex-derivatives","ETHF0:USTF0",1762908361113,0.00438185,3422.3,3422.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762908361316,0.2313,3421.9,3421.8,3.21094716]
["bitfinex-derivatives","ETHF0:USTF0",1762908361513,0.70493,3421.9,3421.8,0.00314716]
["bitfinex-derivatives","ETHF0:USTF0",1762908361819,0.47359,3422.2,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762908362120,0.7049,3422.1,3422.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908362511,0.00438185,3422.3,3421.8,0.24834716]
["bitfinex-derivatives","ETHF0:USTF0",1762908362714,0.00438185,3422.3,3421.8,0.00314716]
["bitfinex-derivatives","ETHF0:USTF0",1762908363013,0.00438185,3422.3,3422.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762908366011,0.00438185,3422.3,3422.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908369015,0.00438185,3422.3,3422.1,1.77078492]
["bitfinex-derivatives","ETHF0:USTF0",1762908369215,0.23568185,3422.3,3422.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908369417,0.38,3422.0,3421.8,3.21094716]
["bitfinex-derivatives","ETHF0:USTF0",1762908369616,0.00438185,3422.3,3422.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908370326,0.23568185,3422.3,3422.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908370530,0.70489,3422.2,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762908371114,0.2313,3422.2,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762908371319,0.2313,3422.2,3422.1,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762908371727,0.00438185,3422.3,3422.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908372528,0.00438185,3422.3,3421.8,3.21094716]
["bitfinex-derivatives","ETHF0:USTF0",1762908372820,0.4736,3422.1,3422.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908373021,3.2078,3423.3,3422.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908373228,0.47345,3423.2,3423.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908373422,0.47351,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762908373628,0.62218,3423.0,3422.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908374326,3.21218185,3423.3,3423.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908375939,0.00438185,3423.3,3423.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908376226,0.23568185,3423.3,3423.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908376421,0.00438185,3423.3,3423.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908376621,0.00328483,3423.7,3423.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762908376827,3.2078,3424.2,3424.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762908377227,3.4391,3424.2,3423.7,1.57163409]
["bitfinex-derivatives","ETHF0:USTF0",1762908377429,3.4391,3424.2,3423.6,1.95072442]
["bitfinex-derivatives","ETHF0:USTF0",1762908377633,3.4391,3424.2,3423.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908377634,0.62204,3424.0,3423.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908377829,0.15166157,3424.0,3423.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762908378333,0.70469,3423.7,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762908378734,0.2313,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908380430,0.1487,3423.5,3423.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762908380644,3.2078,3423.8,3423.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908380931,0.00296157,3424.0,3423.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908383031,0.00438185,3424.2,3424.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908383331,3.2078,3424.7,3424.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908383830,3.2078,3425.1,3424.5,0.0913]
["bitfinex-derivatives","ETHF0:USTF0",1762908384025,3.21052318,3425.1,3425.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908384227,0.1466,3425.0,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762908384427,3.21052318,3425.1,3425.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908384828,0.00272318,3425.1,3425.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762908385225,0.00272318,3425.1,3425.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1762908388334,3.2078,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908388535,0.47304,3426.2,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908388738,0.1466,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908389034,0.3752,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908389233,0.37800715,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908389647,0.00280715,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908390035,0.00280715,3426.0,3425.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762908390835,0.14940715,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908391237,0.14940715,3426.0,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762908391238,0.47308,3425.9,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762908391437,0.47313,3425.5,3425.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762908391733,0.47315,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762908392340,0.1466,3425.5,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762908392538,0.1466,3425.5,3425.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908392730,3.35720715,3426.0,3425.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908392930,0.00280715,3426.0,3425.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908393846,0.00280715,3426.0,3425.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762908396749,0.47289,3427.3,3426.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908396936,0.47283,3427.7,3427.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908397439,3.2078,3427.8,3427.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908397639,3.2078,3427.8,3427.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762908397947,0.70503872,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908399245,3.44002872,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908399640,3.44002872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908399841,3.21142872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908401448,3.44002872,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908401847,0.23222872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908402035,0.00362872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908402447,0.23222872,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908402943,0.00362872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908403846,0.23222872,3427.8,3427.7,0.23365374]
["bitfinex-derivatives","ETHF0:USTF0",1762908404945,0.23222872,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908413768,0.00362872,3427.8,3427.7,0.23245374]
["bitfinex-derivatives","ETHF0:USTF0",1762908414260,0.00362872,3427.8,3427.7,3.44025374]
["bitfinex-derivatives","ETHF0:USTF0",1762908414562,0.00438185,3428.1,3427.7,3.44025374]
["bitfinex-derivatives","ETHF0:USTF0",1762908414767,3.6805,3428.6,3428.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762908414965,3.6805,3428.6,3428.0,2.02932442]
["bitfinex-derivatives","ETHF0:USTF0",1762908414966,0.62302,3428.5,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762908415163,0.1503,3428.5,3428.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762908415356,0.2332,3428.3,3428.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762908415667,0.47617798,3428.3,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762908415868,0.00342798,3428.3,3428.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762908418271,0.70596,3428.2,3427.9,10.19079]
["bitfinex-derivatives","ETHF0:USTF0",1762908418466,0.2332,3427.9,3427.8,1.95072442]
["bitfinex-derivatives","ETHF0:USTF0",1762908418667,0.2332,3427.9,3427.8,11.89682442]
["bitfinex-derivatives","ETHF0:USTF0",1762908418970,0.62309,3428.0,3427.8,11.89682442]
["bitfinex-derivatives","ETHF0:USTF0",1762908419165,0.86699,3428.0,3427.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908419371,0.86699,3428.0,3427.8,11.66772442]
["bitfinex-derivatives","ETHF0:USTF0",1762908419568,0.2439,3427.9,3427.8,11.66772442]
["bitfinex-derivatives","ETHF0:USTF0",1762908419774,0.47277,3428.2,3428.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908420473,0.00342798,3428.3,3428.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908421470,0.24732798,3428.3,3428.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908421665,0.47617798,3428.3,3428.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908422062,0.47617798,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908422063,0.2439,3428.1,3428.0,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1762908422263,0.00342798,3428.3,3428.0,3.91279]
["bitfinex-derivatives","ETHF0:USTF0",1762908422478,0.00342798,3428.3,3428.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908423064,0.00342798,3428.3,3428.2,2.18292442]
["bitfinex-derivatives","ETHF0:USTF0",1762908424074,3.3544,3429.0,3428.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762908424283,3.3544,3429.0,3428.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762908424575,0.2439,3428.6,3428.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762908424978,0.2439,3428.6,3428.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762908425279,0.2460915,3428.6,3428.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762908425776,0.0021915,3428.6,3428.5,9.9462]
["bitfinex-derivatives","ETHF0:USTF0",1762908426072,0.2460915,3428.6,3428.5,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1762908426570,0.2460915,3428.6,3428.2,1.95072442]
["bitfinex-derivatives","ETHF0:USTF0",1762908426778,0.2439,3428.3,3428.2,10.18576]
["bitfinex-derivatives","ETHF0:USTF0",1762908427167,0.86289,3428.0,3427.7,1.57498783]
["bitfinex-derivatives","ETHF0:USTF0",1762908427477,0.86289,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762908427774,0.71671,3427.8,3427.7,0.00335374]
["bitfinex-derivatives","ETHF0:USTF0",1762908429179,0.71671,3427.8,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908429180,0.86296,3427.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908429675,0.3901,3427.5,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908429878,0.1462,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908429879,0.47285,3427.6,3427.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908430070,0.47282,3427.8,3427.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908430374,0.1462,3428.0,3427.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908430770,0.2439,3427.7,3427.6,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762908431579,0.71673,3427.7,3427.6,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762908433172,0.2439,3427.6,3427.5,0.00262322]
["bitfinex-derivatives","ETHF0:USTF0",1762908433373,0.90017061,3427.6,3427.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762908434892,0.2439,3427.6,3427.5,2.322e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762908436379,0.86296,3427.5,3427.4,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762908436577,0.71688,3426.6,3426.5,11.28263409]
["bitfinex-derivatives","ETHF0:USTF0",1762908436778,0.71688,3426.6,3426.5,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1762908437378,0.71688,3426.6,3426.5,9.71330891]
["bitfinex-derivatives","ETHF0:USTF0",1762908439081,3.354,3427.0,3426.5,10.41849891]
["bitfinex-derivatives","ETHF0:USTF0",1762908439082,0.47297,3426.7,3426.5,10.41849891]
["bitfinex-derivatives","ETHF0:USTF0",1762908439287,3.354,3427.0,3426.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908439584,3.68068,3427.4,3427.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908439781,3.2078,3427.4,3427.0,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1762908440177,0.7235,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762908440382,0.7235,3427.2,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762908440781,0.1427,3427.0,3426.5,3.81698444]
["bitfinex-derivatives","ETHF0:USTF0",1762908440986,0.2506,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908442086,0.47296,3426.8,3426.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908442481,0.47297,3426.7,3426.5,2.24535035]
["bitfinex-derivatives","ETHF0:USTF0",1762908442882,0.47297,3426.7,3426.5,1.77236035]
["bitfinex-derivatives","ETHF0:USTF0",1762908443181,0.2506,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908444891,3.3505,3427.0,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908445091,0.47297,3426.7,3426.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908445292,3.3505,3427.0,3426.6,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1762908445495,3.3505,3427.0,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762908445989,3.82342,3427.0,3426.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908446189,4.07402,3427.0,3426.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908446389,0.47297,3426.8,3426.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908446586,3.82342,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908447095,3.82342,3427.0,3426.9,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908447096,3.2078,3427.0,3426.9,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908450491,3.6011,3427.0,3426.9,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908451281,3.6011,3427.0,3426.9,2.48939144]
["bitfinex-derivatives","ETHF0:USTF0",1762908452897,0.3933,3427.0,3426.9,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908453192,0.1427,3427.0,3426.9,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908453408,0.61563,3427.0,3426.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762908453690,0.3933,3427.0,3426.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762908453896,0.1427,3427.0,3426.9,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762908454200,0.7235,3427.3,3427.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762908454388,3.2078,3427.8,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762908454697,3.2078,3427.8,3427.7,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908454890,3.4584,3427.8,3427.7,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908455795,3.2078,3427.8,3427.7,2.01645144]
["bitfinex-derivatives","ETHF0:USTF0",1762908456293,0.2506,3427.7,3427.6,2.04447409]
["bitfinex-derivatives","ETHF0:USTF0",1762908456889,0.72344,3427.6,3427.5,11.28063409]
["bitfinex-derivatives","ETHF0:USTF0",1762908457193,0.2506,3427.1,3427.0,14.48743409]
["bitfinex-derivatives","ETHF0:USTF0",1762908457697,0.2506,3427.1,3427.0,11.27963409]
["bitfinex-derivatives","ETHF0:USTF0",1762908457991,0.2506,3427.1,3427.0,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1762908458996,0.2506,3427.1,3426.5,2.09782714]
["bitfinex-derivatives","ETHF0:USTF0",1762908458997,0.72355,3426.8,3426.7,1.57163409]
["bitfinex-derivatives","ETHF0:USTF0",1762908459197,0.47298,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908459401,0.72358,3426.6,3426.5,0.24870891]
["bitfinex-derivatives","ETHF0:USTF0",1762908459604,0.72358,3426.6,3426.5,1.5743362]
["bitfinex-derivatives","ETHF0:USTF0",1762908460192,0.72358,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908460193,3.93138,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908460788,3.4584,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908460989,0.1427,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908461302,0.2506,3426.9,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908461600,0.2506,3426.9,3426.8,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762908461995,0.2506,3426.9,3426.8,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762908462197,0.72358,3426.6,3426.5,1.5743362]
["bitfinex-derivatives","ETHF0:USTF0",1762908462390,0.72358,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908463095,0.2506,3426.6,3426.5,0.00230891]
["bitfinex-derivatives","ETHF0:USTF0",1762908465303,0.72362,3426.3,3426.2,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1762908466195,0.72362,3426.3,3426.2,0.00745026]
["bitfinex-derivatives","ETHF0:USTF0",1762908469604,0.47311,3425.7,3425.5,1.57202729]
["bitfinex-derivatives","ETHF0:USTF0",1762908469803,0.1427,3426.0,3425.5,1.56978147]
["bitfinex-derivatives","ETHF0:USTF0",1762908470001,0.71089,3425.8,3425.5,1.56978147]
["bitfinex-derivatives","ETHF0:USTF0",1762908470207,0.2378,3425.6,3425.5,1.56978147]
["bitfinex-derivatives","ETHF0:USTF0",1762908470403,0.3837,3425.5,3425.4,2.04292147]
["bitfinex-derivatives","ETHF0:USTF0",1762908470608,0.00268741,3425.5,3425.4,2.29028851]
["bitfinex-derivatives","ETHF0:USTF0",1762908471004,0.85951741,3425.5,3425.4,1.57214851]
["bitfinex-derivatives","ETHF0:USTF0",1762908471210,0.85951741,3425.5,3425.4,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1762908471807,0.00268741,3425.5,3425.4,0.24736704]
["bitfinex-derivatives","ETHF0:USTF0",1762908472112,0.00268741,3425.5,3425.4,2.01741848]
["bitfinex-derivatives","ETHF0:USTF0",1762908473007,0.38638741,3425.5,3425.4,1.77241848]
["bitfinex-derivatives","ETHF0:USTF0",1762908473308,0.38638741,3425.5,3425.4,2.01741848]
["bitfinex-derivatives","ETHF0:USTF0",1762908474013,0.85951741,3425.5,3425.4,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1762908474908,0.14858741,3425.5,3425.4,0.24736704]
["bitfinex-derivatives","ETHF0:USTF0",1762908475207,0.38638741,3425.5,3425.4,1.77241848]
["bitfinex-derivatives","ETHF0:USTF0",1762908475398,0.14858741,3425.5,3425.4,0.24736704]
["bitfinex-derivatives","ETHF0:USTF0",1762908475602,0.38638741,3425.5,3425.4,0.24736704]
["bitfinex-derivatives","ETHF0:USTF0",1762908477010,0.00268741,3425.5,3425.4,0.24736704]
["bitfinex-derivatives","ETHF0:USTF0",1762908484223,3.2078,3426.8,3426.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762908484428,0.71647,3426.7,3426.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762908484625,0.86179,3426.5,3426.4,1.77005144]
["bitfinex-derivatives","ETHF0:USTF0",1762908485229,0.2435,3426.4,3426.3,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762908486817,0.2435,3425.8,3425.7,1.56736338]
["bitfinex-derivatives","ETHF0:USTF0",1762908487023,0.86193,3425.5,3425.4,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1762908487328,0.71667,3425.2,3425.1,0.00437503]
["bitfinex-derivatives","ETHF0:USTF0",1762908488127,0.71676,3424.6,3424.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762908488321,0.71676,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908488322,0.2435,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908488723,0.2435,3424.3,3424.2,3.21025606]
["bitfinex-derivatives","ETHF0:USTF0",1762908489631,0.2435,3424.3,3424.2,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762908491319,3.3531,3424.5,3423.0,2.6291695]
["bitfinex-derivatives","ETHF0:USTF0",1762908491320,0.2435,3423.2,3423.0,2.6291695]
["bitfinex-derivatives","ETHF0:USTF0",1762908491532,0.1453,3423.0,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762908491829,0.2435,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908492036,0.61878,3423.0,3422.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1762908492332,0.47352,3422.8,3422.5,3.44614521]
["bitfinex-derivatives","ETHF0:USTF0",1762908492525,0.47352,3422.8,3422.5,0.23834521]
["bitfinex-derivatives","ETHF0:USTF0",1762908492726,3.3558927,3423.0,3422.5,0.23834521]
["bitfinex-derivatives","ETHF0:USTF0",1762908493128,0.2435,3422.6,3422.5,0.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1762908493835,0.0027927,3423.0,3422.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762908494033,0.0027927,3423.0,3422.9,2.00575144]
["bitfinex-derivatives","ETHF0:USTF0",1762908494331,3.2078,3423.9,3423.0,0.0969]
["bitfinex-derivatives","ETHF0:USTF0",1762908494532,3.2078,3423.9,3423.4,1.77005144]
["bitfinex-derivatives","ETHF0:USTF0",1762908494722,3.2078,3423.9,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762908494926,3.2078,3424.3,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762908495129,3.6811,3424.3,3423.7,10.17937]
["bitfinex-derivatives","ETHF0:USTF0",1762908495330,3.68469493,3424.3,3423.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762908495630,3.21139493,3424.3,3423.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762908495825,3.21139493,3424.3,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762908496328,3.21139493,3424.3,3423.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762908496539,0.47333,3424.1,3423.7,10.17937]
["bitfinex-derivatives","ETHF0:USTF0",1762908496932,0.47333,3424.1,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762908497237,0.2435,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762908498224,3.21139493,3424.3,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908498225,0.2435,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908498440,0.2435,3423.5,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762908499028,0.2435,3423.5,3423.3,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762908499230,0.2435,3423.4,3423.3,13.38723]
["bitfinex-derivatives","ETHF0:USTF0",1762908499432,0.2435,3423.4,3423.3,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762908499632,0.2435,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908499833,0.47341,3423.5,3422.5,0.47618521]
["bitfinex-derivatives","ETHF0:USTF0",1762908499834,0.47351,3422.8,3422.5,0.47618521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500133,0.1463,3423.0,3422.5,0.47618521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500134,0.2269,3422.7,3422.5,10.18218521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500329,0.2269,3422.7,3422.5,9.70864521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500534,0.2269,3422.7,3422.5,10.18218521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500734,0.70042,3422.7,3422.5,9.70864521]
["bitfinex-derivatives","ETHF0:USTF0",1762908500936,0.2269,3422.6,3422.5,0.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1762908502033,3.3541,3423.0,3422.5,0.47618521]
["bitfinex-derivatives","ETHF0:USTF0",1762908502738,0.2269,3422.7,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762908503137,0.70043,3422.6,3422.5,0.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1762908503633,0.2269,3422.6,3422.5,0.00264521]
["bitfinex-derivatives","ETHF0:USTF0",1762908505442,0.2269,3422.6,3421.0,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762908505443,0.70053,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908505639,0.70053,3421.9,3421.0,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1762908505640,0.2269,3421.4,3421.3,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762908505829,0.1463,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908506032,3.3541,3422.0,3421.3,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762908506240,0.47363,3421.9,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908506444,0.48101231,3421.9,3421.3,3.21469471]
["bitfinex-derivatives","ETHF0:USTF0",1762908506830,0.70055,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762908507845,0.2269,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762908508047,0.00738231,3421.9,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762908508344,0.00738231,3421.9,3421.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908508546,0.2269,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762908508843,0.48102231,3421.9,3421.3,3.21469471]
["bitfinex-derivatives","ETHF0:USTF0",1762908509043,0.00738231,3421.9,3421.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908509342,0.00738231,3421.9,3421.8,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762908510139,0.00738231,3421.9,3421.8,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762908510646,3.2078,3422.9,3422.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762908511050,0.1463,3423.5,3422.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762908511235,0.1463,3423.5,3422.6,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1762908511236,3.2078,3423.3,3423.2,0.71734]
["bitfinex-derivatives","ETHF0:USTF0",1762908511433,3.2078,3423.3,3423.2,10.42634]
["bitfinex-derivatives","ETHF0:USTF0",1762908511645,0.00262774,3423.3,3423.2,10.42634]
["bitfinex-derivatives","ETHF0:USTF0",1762908511840,0.00262774,3423.3,3423.2,13.63414]
["bitfinex-derivatives","ETHF0:USTF0",1762908512937,3.3541,3424.2,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762908514141,3.3541,3424.2,3424.0,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762908514142,3.35662185,3424.2,3424.0,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762908514344,0.2269,3424.1,3424.0,0.00280827]
["bitfinex-derivatives","ETHF0:USTF0",1762908517448,3.82994185,3424.2,3424.0,0.47613827]
["bitfinex-derivatives","ETHF0:USTF0",1762908517649,3.35662185,3424.2,3424.0,0.47613827]
["bitfinex-derivatives","ETHF0:USTF0",1762908518957,0.00252185,3424.2,3424.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908519952,0.37572185,3424.2,3424.0,0.47613827]
["bitfinex-derivatives","ETHF0:USTF0",1762908520255,0.00252185,3424.2,3424.0,10.18313827]
["bitfinex-derivatives","ETHF0:USTF0",1762908520451,0.00252185,3424.2,3424.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908523558,0.37572185,3424.2,3424.1,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1762908524060,0.14882185,3424.2,3424.1,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762908524357,0.00252185,3424.2,3424.1,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762908524947,6.411,4451.6,3424.1,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1762908524948,3.2078,3425.1,3424.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908525152,3.2078,3425.1,3424.7,9.9489]
["bitfinex-derivatives","ETHF0:USTF0",1762908525348,3.2078,3425.1,3425.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1762908525554,3.2078,3425.6,3425.0,0.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762908525753,3.2078,3425.6,3425.5,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1762908526051,3.21138146,3425.6,3425.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762908526252,3.68450146,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762908526652,3.68450146,3425.6,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762908526849,0.3732,3425.4,3425.2,7.58917]
["bitfinex-derivatives","ETHF0:USTF0",1762908527153,3.21138146,3425.6,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762908527359,3.43828146,3425.6,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762908527659,3.91141146,3425.6,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762908528259,0.3732,3425.4,3424.7,1.94853073]
["bitfinex-derivatives","ETHF0:USTF0",1762908528564,0.70007,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762908528954,0.2269,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762908532158,0.238,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762908532466,0.238,3425.2,3425.1,10.17518]
["bitfinex-derivatives","ETHF0:USTF0",1762908532863,3.21138146,3425.6,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762908533061,0.00358146,3425.6,3425.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762908533469,3.2078,3426.5,3426.4,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762908534263,3.2078,3427.3,3427.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762908534466,0.00356701,3427.3,3427.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762908535765,0.00356701,3427.3,3427.2,3.5348]
["bitfinex-derivatives","ETHF0:USTF0",1762908536271,3.2078,3428.2,3427.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1762908536561,3.2078,3428.2,3427.5,1.94853073]
["bitfinex-derivatives","ETHF0:USTF0",1762908536761,0.47283,3427.7,3427.6,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762908536955,3.3523,3427.8,3427.1,0.47516084]
["bitfinex-derivatives","ETHF0:USTF0",1762908537158,0.71086,3427.5,3427.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762908537558,0.47283,3427.7,3427.4,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762908537763,3.35475692,3427.8,3427.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1762908537968,3.82757692,3427.8,3427.4,10.17286]
["bitfinex-derivatives","ETHF0:USTF0",1762908538663,0.47283,3427.7,3427.4,10.17286]
["bitfinex-derivatives","ETHF0:USTF0",1762908538864,3.35475692,3427.8,3427.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762908539169,0.47285,3427.6,3427.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1762908539767,3.35475692,3427.8,3427.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1762908540369,3.35475692,3427.8,3427.1,3.21006084]
["bitfinex-derivatives","ETHF0:USTF0",1762908540563,3.35475692,3427.8,3427.2,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1762908540869,0.47285,3427.6,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762908541060,0.47285,3427.6,3427.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908541255,0.70885,3427.6,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762908541467,0.70885,3427.6,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762908542472,0.62146,3427.5,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762908542963,0.70889,3427.3,3427.2,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1762908543968,0.62146,3427.5,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762908544566,3.35475692,3427.8,3427.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908544875,0.00245692,3427.8,3427.7,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1762908545167,0.00245692,3427.8,3427.1,1.95079157]
["bitfinex-derivatives","ETHF0:USTF0",1762908545168,3.21025692,3427.8,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762908545373,0.236,3427.4,3427.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1762908545565,0.1486,3427.5,3427.3,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1762908546568,3.21025692,3427.8,3427.3,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1762908546766,3.21025692,3427.8,3427.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908546972,0.1445,3429.0,3428.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908546973,3.2078,3428.3,3428.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908547170,0.47269,3428.7,3428.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762908547171,3.2078,3428.7,3428.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762908547963,3.2078,3428.7,3428.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908548165,3.91909072,3428.7,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762908548367,0.7087,3428.6,3428.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762908548572,0.236,3428.6,3428.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762908549171,3.21040072,3428.7,3428.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908550268,3.21040072,3428.7,3428.1,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762908550469,0.70876,3428.3,3428.2,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762908550980,3.91656,3428.3,3428.2,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1762908551472,0.236,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908551678,0.236,3427.7,3427.6,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762908551868,0.62142,3427.8,3427.6,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762908552169,0.62142,3427.8,3427.6,13.37264]
["bitfinex-derivatives","ETHF0:USTF0",1762908552376,0.1486,3428.0,3427.6,12.8998]
["bitfinex-derivatives","ETHF0:USTF0",1762908552564,0.62139,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762908553378,0.47282,3427.8,3427.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908553674,0.70882,3427.8,3427.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762908553976,0.236,3427.7,3427.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1762908554770,0.1486,3428.0,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908554771,0.47288,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908554973,0.47283,3427.7,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762908555171,3.2078,3428.3,3427.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908555376,0.4728,3427.9,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762908556171,0.70883,3427.7,3427.6,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1762908557178,3.2078,3427.9,3427.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762908557575,0.47281,3427.8,3427.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762908557788,0.47283,3427.7,3427.6,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762908558081,0.47283,3427.7,3427.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908558569,0.70883,3427.7,3427.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762908558766,0.3846,3427.5,3427.4,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762908559970,0.3846,3427.5,3427.1,1.77275217]
["bitfinex-derivatives","ETHF0:USTF0",1762908559971,0.7169,3427.2,3427.1,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762908560187,0.244,3427.2,3427.1,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762908560373,0.244,3427.2,3427.1,0.24406084]
["bitfinex-derivatives","ETHF0:USTF0",1762908560569,3.3564,3427.5,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762908560881,3.2078,3427.5,3427.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908562282,3.3564,3428.0,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762908562479,0.47284,3427.6,3427.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908562669,0.244,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762908563070,0.47283,3427.7,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908563384,0.244,3427.6,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762908563979,0.244,3427.6,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762908564687,0.244,3427.6,3427.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908565078,0.244,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762908565286,0.90243601,3427.8,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762908565487,0.47283,3427.7,3427.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908565684,0.71683,3427.7,3427.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908565991,0.47285,3427.6,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762908566487,0.47285,3427.6,3427.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908566684,0.47283,3427.7,3427.5,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1762908567086,0.244,3427.7,3427.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762908567282,0.71683,3427.7,3427.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762908567477,0.244,3427.7,3427.6,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762908567685,0.65821569,3427.9,3427.5,1.77049133]
["bitfinex-derivatives","ETHF0:USTF0",1762908567881,0.4728,3427.9,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762908568081,0.7168,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762908568282,1.37501654,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762908568683,0.65821654,3427.9,3427.8,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762908568884,3.3564,3428.4,3428.3,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762908569085,0.3895,3428.0,3427.9,1.77049133]
["bitfinex-derivatives","ETHF0:USTF0",1762908569286,0.3895,3428.0,3427.9,11.45949133]
["bitfinex-derivatives","ETHF0:USTF0",1762908569480,3.3564,3428.4,3427.9,11.45949133]
["bitfinex-derivatives","ETHF0:USTF0",1762908569688,3.3564,3428.4,3428.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908570289,3.3564,3428.4,3427.9,11.45949133]
["bitfinex-derivatives","ETHF0:USTF0",1762908570489,0.47277,3428.1,3427.9,11.45949133]
["bitfinex-derivatives","ETHF0:USTF0",1762908570685,0.47276,3428.3,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762908570987,0.244,3427.9,3427.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762908571289,0.1455,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762908571496,3.3564,3428.4,3427.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1762908571697,0.244,3428.2,3428.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762908573197,0.244,3428.2,3428.1,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762908573399,4.07313,3428.4,3428.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908573898,3.2078,3428.4,3428.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908574301,0.71671,3428.6,3428.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762908574494,0.244,3428.6,3428.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762908575893,0.61822,3428.5,3428.3,10.16074]
["bitfinex-derivatives","ETHF0:USTF0",1762908576095,0.71677,3428.2,3428.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762908576401,0.244,3428.2,3428.1,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762908576698,0.71677,3428.1,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762908577001,0.244,3427.8,3427.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762908578095,0.1455,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762908578296,0.47276,3428.2,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762908579800,0.244,3427.9,3427.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762908581303,0.244,3427.6,3427.5,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1762908581504,0.244,3427.4,3427.3,1.57151861]
["bitfinex-derivatives","ETHF0:USTF0",1762908582006,0.244,3427.2,3427.1,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762908582308,3.4518,3427.2,3427.1,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1762908582504,0.47297,3426.7,3426.6,1.57151861]
["bitfinex-derivatives","ETHF0:USTF0",1762908582820,0.244,3426.2,3426.1,11.25751861]
["bitfinex-derivatives","ETHF0:USTF0",1762908583204,0.244,3426.2,3426.1,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1762908583509,0.24621419,3426.2,3426.1,9.68824017]
["bitfinex-derivatives","ETHF0:USTF0",1762908584809,0.00221419,3426.2,3426.1,9.93004017]
["bitfinex-derivatives","ETHF0:USTF0",1762908586197,0.00221419,3426.2,3426.1,11.7005315]
["bitfinex-derivatives","ETHF0:USTF0",1762908586708,0.00221419,3426.2,3426.1,14.9083315]
["bitfinex-derivatives","ETHF0:USTF0",1762908586709,1.419e-05,3426.2,3426.1,14.9083315]
["bitfinex-derivatives","ETHF0:USTF0",1762908587211,1.419e-05,3426.2,3426.1,11.7015315]
["bitfinex-derivatives","ETHF0:USTF0",1762908588113,1.419e-05,3426.2,3426.1,14.9093315]
["bitfinex-derivatives","ETHF0:USTF0",1762908589907,0.47293,3427.0,3426.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762908590206,0.85973,3427.0,3426.9,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762908590410,0.3868,3427.0,3426.9,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762908590913,0.39001966,3427.0,3426.9,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762908591809,0.39001966,3427.0,3426.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908592115,0.2487,3426.2,3426.1,3.21004017]
["bitfinex-derivatives","ETHF0:USTF0",1762908592315,0.2487,3426.2,3426.1,12.89704017]
["bitfinex-derivatives","ETHF0:USTF0",1762908592513,0.2487,3426.2,3426.1,13.14474017]
["bitfinex-derivatives","ETHF0:USTF0",1762908592706,0.2487,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908592907,0.47298,3426.6,3426.1,12.89704017]
["bitfinex-derivatives","ETHF0:USTF0",1762908593108,3.2078,3426.8,3426.5,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1762908593512,3.2078,3426.8,3426.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762908593708,0.47294,3426.9,3426.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762908593917,0.00321966,3427.0,3426.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1762908595312,0.86294966,3427.0,3426.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908595916,0.39001966,3427.0,3426.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908596119,0.86294966,3427.0,3426.4,3.34200994]
["bitfinex-derivatives","ETHF0:USTF0",1762908596309,0.86294966,3427.0,3426.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908596510,0.86294966,3427.0,3426.4,3.34200994]
["bitfinex-derivatives","ETHF0:USTF0",1762908596707,0.86294966,3427.0,3426.5,12.8948]
["bitfinex-derivatives","ETHF0:USTF0",1762908597619,0.86294966,3427.0,3426.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762908597813,0.86294966,3427.0,3426.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908598920,0.47614966,3427.0,3426.9,9.9347]
["bitfinex-derivatives","ETHF0:USTF0",1762908600525,0.87194966,3427.0,3426.9,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1762908600709,0.00321966,3427.0,3426.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1762908600914,0.14941966,3427.0,3426.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1762908601114,0.14941966,3427.0,3426.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908601417,0.00321966,3427.0,3426.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908602315,0.2496,3426.4,3425.9,2.56858823]
["bitfinex-derivatives","ETHF0:USTF0",1762908602511,0.1462,3426.5,3425.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762908602512,0.2496,3426.2,3425.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762908602713,0.2496,3426.2,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908603016,3.354,3426.5,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908603216,3.354,3426.5,3426.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908603217,3.2078,3426.5,3426.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908603523,3.2078,3426.9,3426.8,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762908603820,3.2078,3426.9,3426.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908604019,3.4574,3426.9,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762908604318,3.2078,3426.9,3426.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908604717,3.2078,3426.9,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762908604916,0.2496,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762908605225,3.2078,3426.9,3426.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908605419,0.00321966,3427.0,3426.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908605616,0.00321966,3427.0,3426.9,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1762908605815,3.2078,3427.4,3427.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762908606819,3.2100808,3427.4,3427.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762908607014,0.0022808,3427.4,3427.3,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762908607317,0.1462,3428.5,3428.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908607318,3.2078,3428.2,3428.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908607720,0.2496,3427.9,3427.8,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908608328,0.25225537,3427.9,3427.8,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908610626,0.00265537,3427.9,3427.8,0.23317527]
["bitfinex-derivatives","ETHF0:USTF0",1762908611221,0.00265537,3427.9,3427.8,9.91817527]
["bitfinex-derivatives","ETHF0:USTF0",1762908612528,0.00265537,3427.9,3427.8,14.69749388]
["bitfinex-derivatives","ETHF0:USTF0",1762908612927,0.00265537,3427.9,3427.8,11.48969388]
["bitfinex-derivatives","ETHF0:USTF0",1762908613128,0.00265537,3427.9,3427.8,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908613129,0.72505537,3427.9,3427.8,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908615429,0.25225537,3427.9,3427.8,0.23317527]
["bitfinex-derivatives","ETHF0:USTF0",1762908615829,0.72505537,3427.9,3427.8,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908617227,0.2496,3427.2,3427.1,2.04442861]
["bitfinex-derivatives","ETHF0:USTF0",1762908617623,0.2496,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762908618328,0.00265537,3427.9,3427.8,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762908618524,0.25225537,3427.9,3427.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908618724,0.2496,3427.8,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762908618925,0.2496,3427.8,3427.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762908619235,0.00265537,3427.9,3427.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762908620935,0.2475,3427.8,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762908621135,0.2475,3427.8,3427.7,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762908621429,0.00265537,3427.9,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762908621636,0.00265537,3427.9,3427.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762908622538,0.00265537,3427.9,3427.8,1.80011861]
["bitfinex-derivatives","ETHF0:USTF0",1762908624434,3.2078,3428.6,3428.5,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762908624933,0.2475,3428.1,3428.0,1.56903373]
["bitfinex-derivatives","ETHF0:USTF0",1762908625134,0.2475,3428.1,3428.0,11.25203373]
["bitfinex-derivatives","ETHF0:USTF0",1762908625531,0.25014479,3428.1,3428.0,9.68525019]
["bitfinex-derivatives","ETHF0:USTF0",1762908625839,0.25014479,3428.1,3428.0,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1762908626939,0.25014479,3428.1,3428.0,0.23085019]
["bitfinex-derivatives","ETHF0:USTF0",1762908627934,0.1461,3428.5,3428.0,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1762908628235,0.2475,3428.1,3428.0,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1762908628636,0.2475,3428.1,3428.0,0.23085019]
["bitfinex-derivatives","ETHF0:USTF0",1762908628935,0.25081335,3428.1,3428.0,0.23085019]
["bitfinex-derivatives","ETHF0:USTF0",1762908629240,0.25081335,3428.1,3428.0,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1762908629640,3.45861335,3428.1,3428.0,0.00225019]
["bitfinex-derivatives","ETHF0:USTF0",1762908632035,0.72034,3427.6,3427.5,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908633047,0.72034,3427.6,3427.5,0.00736326]
["bitfinex-derivatives","ETHF0:USTF0",1762908633834,0.2475,3426.9,3426.7,1.56903373]
["bitfinex-derivatives","ETHF0:USTF0",1762908634037,0.2475,3426.7,3426.6,10.14600373]
["bitfinex-derivatives","ETHF0:USTF0",1762908634240,0.2475,3426.7,3426.6,11.72300373]
["bitfinex-derivatives","ETHF0:USTF0",1762908634554,0.2475,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908634851,0.2475,3426.4,3426.3,2.04548688]
["bitfinex-derivatives","ETHF0:USTF0",1762908635139,0.2475,3426.4,3426.3,0.00343315]
["bitfinex-derivatives","ETHF0:USTF0",1762908635346,0.2475,3426.4,3426.3,0.23203315]
["bitfinex-derivatives","ETHF0:USTF0",1762908635747,0.2475,3426.4,3426.3,0.00343315]
["bitfinex-derivatives","ETHF0:USTF0",1762908636451,0.2475,3425.6,3425.5,1.56903373]
["bitfinex-derivatives","ETHF0:USTF0",1762908636744,0.1461,3426.0,3425.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762908637249,0.2475,3425.9,3425.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762908637441,0.24956602,3425.9,3425.8,0.47647957]
["bitfinex-derivatives","ETHF0:USTF0",1762908638448,0.24956602,3425.9,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908640548,0.24956602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908641347,0.00206602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908641654,0.24956602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908642151,0.00206602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908642648,0.24956602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908645354,0.00206602,3425.9,3425.8,0.23199957]
["bitfinex-derivatives","ETHF0:USTF0",1762908648049,0.00206602,3425.9,3425.8,9.91599957]
["bitfinex-derivatives","ETHF0:USTF0",1762908651654,0.3936,3426.5,3426.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762908651854,0.2504,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908652051,0.2504,3426.4,3426.3,10.15702]
["bitfinex-derivatives","ETHF0:USTF0",1762908652549,0.25400356,3426.4,3426.3,10.15702]
["bitfinex-derivatives","ETHF0:USTF0",1762908652750,0.25400356,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908652955,0.25400356,3426.4,3426.3,8.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762908653158,0.00360356,3426.4,3426.3,8.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762908653559,0.25400356,3426.4,3426.3,8.65272]
["bitfinex-derivatives","ETHF0:USTF0",1762908654457,0.399,3426.0,3425.9,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1762908654656,0.399,3426.0,3425.9,13.59858]
["bitfinex-derivatives","ETHF0:USTF0",1762908654961,0.399,3426.0,3425.9,10.39078]
["bitfinex-derivatives","ETHF0:USTF0",1762908655163,0.72348,3425.9,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908655659,0.2504,3425.9,3425.8,0.47648957]
["bitfinex-derivatives","ETHF0:USTF0",1762908655849,0.72348,3425.9,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908656564,0.2504,3425.9,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908661465,0.72348,3425.9,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908661963,0.72348,3425.9,3425.8,0.47648957]
["bitfinex-derivatives","ETHF0:USTF0",1762908662162,0.00360356,3426.4,3426.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762908662458,0.1421,3426.0,3425.8,0.00339957]
["bitfinex-derivatives","ETHF0:USTF0",1762908662664,0.1421,3426.0,3425.5,5.15714068]
["bitfinex-derivatives","ETHF0:USTF0",1762908662665,0.2388,3425.6,3425.5,1.52809129]
["bitfinex-derivatives","ETHF0:USTF0",1762908662854,0.2388,3425.6,3425.2,2.09551823]
["bitfinex-derivatives","ETHF0:USTF0",1762908662855,0.2388,3425.2,3425.1,3.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762908663058,0.2388,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762908663259,0.00360356,3426.4,3425.5,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1762908663260,0.2388,3426.1,3426.0,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762908663562,0.2388,3426.1,3425.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1762908663563,0.71182,3426.3,3426.2,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762908663759,0.71182,3426.3,3426.2,0.2517401]
["bitfinex-derivatives","ETHF0:USTF0",1762908663955,0.2388,3426.3,3426.2,0.2517401]
["bitfinex-derivatives","ETHF0:USTF0",1762908664567,0.90074853,3426.4,3426.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762908664869,0.24240356,3426.4,3426.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762908666659,0.24240356,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908667263,0.00360356,3426.4,3426.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762908667662,0.24240356,3426.4,3426.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762908668269,0.24240356,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908669065,0.24240356,3426.4,3426.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762908669467,0.24240356,3426.4,3426.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762908669860,0.2388,3426.3,3426.2,0.0030401]
["bitfinex-derivatives","ETHF0:USTF0",1762908670171,0.85396,3426.0,3425.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908670361,4.06176,3426.0,3425.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908670868,4.72086229,3426.0,3425.9,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908671056,4.06176,3426.0,3425.9,0.006483]
["bitfinex-derivatives","ETHF0:USTF0",1762908671262,4.7281868,3426.0,3425.9,0.006483]
["bitfinex-derivatives","ETHF0:USTF0",1762908676467,4.72763023,3426.0,3425.9,0.006483]
["bitfinex-derivatives","ETHF0:USTF0",1762908676861,0.2388,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908677067,0.1421,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908677068,0.61531,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908677370,0.71203,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908677567,0.2388,3424.7,3424.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762908678072,0.2388,3424.7,3424.6,0.47651962]
["bitfinex-derivatives","ETHF0:USTF0",1762908679171,0.2388,3424.7,3424.6,0.72521962]
["bitfinex-derivatives","ETHF0:USTF0",1762908680777,0.2388,3424.7,3424.6,0.25197962]
["bitfinex-derivatives","ETHF0:USTF0",1762908682982,0.2388,3424.7,3424.6,1.37775119]
["bitfinex-derivatives","ETHF0:USTF0",1762908683880,0.6153,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762908684189,0.8523,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762908684385,0.3791,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762908684680,3.2078,3425.1,3425.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908684884,3.2078,3425.6,3425.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908685080,3.2078,3425.6,3425.5,1.35427157]
["bitfinex-derivatives","ETHF0:USTF0",1762908685281,3.4448,3425.6,3425.5,1.35427157]
["bitfinex-derivatives","ETHF0:USTF0",1762908685484,3.2078,3425.6,3425.5,1.35427157]
["bitfinex-derivatives","ETHF0:USTF0",1762908685683,3.2078,3425.6,3425.5,11.03727157]
["bitfinex-derivatives","ETHF0:USTF0",1762908685883,3.4448,3425.6,3425.5,11.03727157]
["bitfinex-derivatives","ETHF0:USTF0",1762908686187,3.4448,3425.6,3425.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762908686383,3.4448,3425.6,3425.5,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1762908686891,0.61603,3425.5,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762908687090,0.85303,3425.5,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762908687588,0.85303,3425.5,3425.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762908688091,0.3799,3425.5,3425.4,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1762908688283,3.2078,3425.6,3425.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908689886,0.85303,3425.5,3425.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1762908690191,0.3799,3425.5,3425.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908691082,0.237,3425.4,3425.3,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762908691289,0.237,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908691489,0.237,3425.2,3425.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762908692091,0.237,3425.2,3425.1,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1762908692290,0.3799,3425.5,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762908693195,0.237,3425.3,3425.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762908693388,0.237,3425.2,3425.1,3.90949]
["bitfinex-derivatives","ETHF0:USTF0",1762908693987,0.237,3425.2,3425.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762908694889,0.237,3425.1,3425.0,1.79862726]
["bitfinex-derivatives","ETHF0:USTF0",1762908695088,0.237,3425.1,3425.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908695292,0.237,3424.9,3424.8,11.72534726]
["bitfinex-derivatives","ETHF0:USTF0",1762908695596,0.237,3424.9,3424.8,10.15522]
["bitfinex-derivatives","ETHF0:USTF0",1762908695786,0.237,3424.9,3424.8,10.38372]
["bitfinex-derivatives","ETHF0:USTF0",1762908695992,0.237,3425.4,3424.8,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1762908696294,0.71015,3425.4,3425.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908697694,0.71018,3425.2,3425.1,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762908697896,0.71018,3425.2,3425.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908698094,0.71018,3425.2,3425.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762908698591,0.71018,3425.2,3424.8,11.25212726]
["bitfinex-derivatives","ETHF0:USTF0",1762908698796,0.85311,3425.0,3424.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908698990,0.3799,3425.0,3424.9,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762908700592,0.237,3424.9,3424.8,11.25212726]
["bitfinex-derivatives","ETHF0:USTF0",1762908700790,0.237,3424.9,3424.8,11.48062726]
["bitfinex-derivatives","ETHF0:USTF0",1762908700992,0.71021,3424.9,3424.8,1.57012726]
["bitfinex-derivatives","ETHF0:USTF0",1762908701194,0.71024,3424.7,3424.6,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1762908701502,3.91804,3424.7,3424.6,0.00327962]
["bitfinex-derivatives","ETHF0:USTF0",1762908701701,0.71028,3424.4,3424.3,0.00437527]
["bitfinex-derivatives","ETHF0:USTF0",1762908702905,0.71028,3424.4,3424.3,0.00707134]
["bitfinex-derivatives","ETHF0:USTF0",1762908704001,0.237,3424.4,3424.3,0.00707134]
["bitfinex-derivatives","ETHF0:USTF0",1762908704303,0.3799,3424.5,3424.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762908704499,0.71028,3424.4,3424.3,0.00707134]
["bitfinex-derivatives","ETHF0:USTF0",1762908707005,0.71028,3424.4,3424.3,0.23557134]
["bitfinex-derivatives","ETHF0:USTF0",1762908708004,0.71028,3424.4,3424.3,0.00707134]
["bitfinex-derivatives","ETHF0:USTF0",1762908709805,0.2423,3423.6,3423.5,1.59948583]
["bitfinex-derivatives","ETHF0:USTF0",1762908710110,0.3837,3423.5,3423.4,3.91251]
["bitfinex-derivatives","ETHF0:USTF0",1762908710998,0.38688264,3423.5,3423.4,3.91602766]
["bitfinex-derivatives","ETHF0:USTF0",1762908712808,0.38688264,3423.5,3423.4,3.91602766]
["bitfinex-derivatives","ETHF0:USTF0",1762908713105,0.00318264,3423.5,3423.4,3.91602766]
["bitfinex-derivatives","ETHF0:USTF0",1762908714501,0.24548264,3423.5,3423.4,3.91602766]
["bitfinex-derivatives","ETHF0:USTF0",1762908714704,0.24548264,3423.5,3423.4,0.70822766]
["bitfinex-derivatives","ETHF0:USTF0",1762908714904,0.38688264,3423.5,3423.4,0.23481766]
["bitfinex-derivatives","ETHF0:USTF0",1762908716409,0.38688264,3423.5,3423.4,0.70823766]
["bitfinex-derivatives","ETHF0:USTF0",1762908717914,0.86029264,3423.5,3423.4,0.70823766]
["bitfinex-derivatives","ETHF0:USTF0",1762908718114,0.86029264,3423.5,3423.4,0.00351766]
["bitfinex-derivatives","ETHF0:USTF0",1762908718318,0.38688264,3423.5,3423.4,0.00351766]
["bitfinex-derivatives","ETHF0:USTF0",1762908718613,0.38688264,3423.5,3423.4,0.70823766]
["bitfinex-derivatives","ETHF0:USTF0",1762908719012,0.00318264,3423.5,3423.4,0.70823766]
["bitfinex-derivatives","ETHF0:USTF0",1762908719415,0.00318264,3423.5,3423.4,3.91603766]
["bitfinex-derivatives","ETHF0:USTF0",1762908720417,3.2078,3423.9,3423.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1762908720607,3.2078,3423.9,3423.8,1.84715583]
["bitfinex-derivatives","ETHF0:USTF0",1762908720909,0.3763,3423.5,3423.4,9.93021766]
["bitfinex-derivatives","ETHF0:USTF0",1762908721110,0.3763,3423.5,3423.4,0.25121766]
["bitfinex-derivatives","ETHF0:USTF0",1762908721608,0.37951551,3423.5,3423.4,0.00351766]
["bitfinex-derivatives","ETHF0:USTF0",1762908721809,0.37951551,3423.5,3421.9,3.6808373]
["bitfinex-derivatives","ETHF0:USTF0",1762908721810,0.71085,3423.2,3422.4,1.57012726]
["bitfinex-derivatives","ETHF0:USTF0",1762908722003,0.71103,3421.9,3421.8,1.57012726]
["bitfinex-derivatives","ETHF0:USTF0",1762908722210,0.2374,3421.8,3421.2,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762908722409,0.2374,3421.8,3421.2,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762908722609,0.2374,3421.8,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762908722810,3.82032,3422.0,3421.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762908723010,0.2374,3421.6,3421.5,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1762908723210,3.3467,3422.0,3421.5,0.24980881]
["bitfinex-derivatives","ETHF0:USTF0",1762908723414,0.2374,3421.6,3421.5,0.24980881]
["bitfinex-derivatives","ETHF0:USTF0",1762908725114,0.00438174,3421.9,3421.5,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1762908725315,0.00438174,3421.9,3421.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762908725813,0.24178174,3421.9,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762908726314,0.47365,3421.8,3421.5,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1762908726509,0.2374,3421.6,3421.5,0.00210881]
["bitfinex-derivatives","ETHF0:USTF0",1762908728519,0.71111,3421.3,3421.2,0.00293844]
["bitfinex-derivatives","ETHF0:USTF0",1762908728913,0.2374,3421.3,3421.2,0.00293844]
["bitfinex-derivatives","ETHF0:USTF0",1762908729515,0.2374,3421.3,3421.2,0.0052285]
["bitfinex-derivatives","ETHF0:USTF0",1762908732026,0.3763,3420.5,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762908732520,0.3763,3420.5,3420.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762908732924,0.2374,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908733116,0.2374,3420.4,3420.3,3.21033602]
["bitfinex-derivatives","ETHF0:USTF0",1762908733522,3.4452,3420.4,3420.3,0.00253602]
["bitfinex-derivatives","ETHF0:USTF0",1762908733713,3.4452,3420.4,3420.3,3.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762908738230,3.4452,3420.4,3420.3,0.24773602]
["bitfinex-derivatives","ETHF0:USTF0",1762908738830,0.00260955,3420.5,3420.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1762908740033,3.2078,3421.2,3421.1,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1762908740430,0.47374,3421.1,3420.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762908740732,3.2078,3421.2,3421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908740925,3.21150603,3421.2,3421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908741433,3.45690603,3421.2,3421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908742338,3.21150603,3421.2,3421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908742835,0.00370603,3421.2,3421.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908744038,0.47379,3420.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908744223,0.2454,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908744828,0.86313,3420.5,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762908745040,0.61773,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908746931,0.61773,3420.5,3419.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762908747331,0.61773,3420.5,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762908747835,0.61773,3420.5,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762908748930,0.61773,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908749132,0.61773,3420.5,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762908750838,0.61773,3420.5,3420.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762908751041,0.61773,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908751237,0.61773,3420.5,3419.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1762908751438,0.61773,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908751736,0.66919318,3420.4,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762908752037,0.66919318,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908752435,0.66919318,3420.4,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762908752841,0.66919318,3420.4,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762908753137,0.66919318,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908753642,0.66919318,3420.4,3419.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762908753840,0.66919318,3420.4,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908754334,0.66919318,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908754545,0.66919318,3420.4,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762908755035,0.66919318,3420.4,3419.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762908755637,0.66919318,3420.4,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762908756033,0.47404,3419.0,3418.6,2.04420726]
["bitfinex-derivatives","ETHF0:USTF0",1762908756241,0.86333,3419.0,3418.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908756440,0.00438174,3419.1,3419.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908756736,3.2078,3419.8,3419.7,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762908757040,3.2078,3420.2,3419.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1762908757236,0.2454,3420.1,3420.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908757440,0.71928,3420.1,3420.0,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908758041,3.2078,3420.2,3420.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908758446,0.00438174,3420.4,3420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908760346,0.72363174,3420.4,3420.0,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1762908760545,0.24978174,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908760748,0.24978174,3420.4,3420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908761052,0.00438174,3420.4,3420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908762145,0.2454,3419.8,3419.7,0.0072225]
["bitfinex-derivatives","ETHF0:USTF0",1762908762346,3.92712,3419.8,3419.7,0.0072225]
["bitfinex-derivatives","ETHF0:USTF0",1762908763544,3.92712,3419.8,3419.7,0.2422225]
["bitfinex-derivatives","ETHF0:USTF0",1762908765043,3.92712,3419.8,3419.7,0.0072225]
["bitfinex-derivatives","ETHF0:USTF0",1762908765843,4.59688227,3419.8,3419.7,0.0072225]
["bitfinex-derivatives","ETHF0:USTF0",1762908768542,0.47409,3418.6,3418.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908768749,3.2078,3418.9,3418.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908769050,3.92725,3418.9,3418.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908769247,3.4532,3419.4,3419.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762908769454,3.45696553,3419.4,3419.3,0.23731104]
["bitfinex-derivatives","ETHF0:USTF0",1762908769650,0.00376553,3419.4,3419.3,0.23731104]
["bitfinex-derivatives","ETHF0:USTF0",1762908770250,0.00376553,3419.4,3419.3,3.44511104]
["bitfinex-derivatives","ETHF0:USTF0",1762908770453,3.4415,3420.3,3420.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908771152,3.2078,3420.3,3420.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908771455,0.00438174,3420.4,3420.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762908771665,4.237e-05,3420.4,3420.3,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1762908771953,3.4415,3420.8,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762908772155,0.47382,3420.6,3420.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908772354,0.2337,3420.6,3420.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908772757,0.23638987,3420.6,3420.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908774260,0.00268987,3420.6,3420.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908774959,0.00268987,3420.6,3420.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1762908780159,0.00268987,3420.6,3420.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762908780662,0.00268987,3420.6,3420.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762908781365,0.72144,3420.4,3420.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908781761,0.2476,3420.3,3420.2,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908782364,0.2476,3420.3,3420.2,0.23328174]
["bitfinex-derivatives","ETHF0:USTF0",1762908783068,0.86193,3420.5,3420.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908783256,0.2476,3420.3,3420.2,0.23328174]
["bitfinex-derivatives","ETHF0:USTF0",1762908783579,3.92925,3420.3,3420.2,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908783962,0.2476,3419.5,3419.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762908784164,0.2476,3419.5,3419.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908784565,0.3881,3419.5,3419.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908785365,0.47394,3419.7,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762908785566,3.2078,3419.9,3419.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908785963,0.2476,3419.7,3419.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908787068,0.3881,3419.5,3419.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762908787270,0.3881,3419.5,3419.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908787567,0.72158,3419.4,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908788655,0.1405,3419.5,3419.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908788859,0.47394,3419.7,3419.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908789166,3.2078,3419.9,3419.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908789167,3.68171,3419.9,3419.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908789370,0.72154,3419.7,3419.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908789564,0.47396,3419.6,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908789764,0.1405,3419.5,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908790059,3.92932,3419.9,3419.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908791070,0.47395,3419.6,3419.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908791468,0.72155,3419.6,3419.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762908792070,0.72158,3419.4,3419.3,0.23121104]
["bitfinex-derivatives","ETHF0:USTF0",1762908792369,0.72158,3419.4,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908792965,0.2476,3419.4,3419.3,0.23121104]
["bitfinex-derivatives","ETHF0:USTF0",1762908797066,0.72158,3419.4,3419.3,0.23121104]
["bitfinex-derivatives","ETHF0:USTF0",1762908797267,0.2476,3419.4,3419.3,0.70520104]
["bitfinex-derivatives","ETHF0:USTF0",1762908798671,0.72158,3419.4,3419.3,0.70520104]
["bitfinex-derivatives","ETHF0:USTF0",1762908798969,0.72158,3419.4,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908799172,3.92938,3419.4,3419.3,0.00231104]
["bitfinex-derivatives","ETHF0:USTF0",1762908814386,0.70969,3418.6,3418.5,2.04422726]
["bitfinex-derivatives","ETHF0:USTF0",1762908814579,0.70969,3418.6,3418.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762908815384,0.70969,3418.6,3418.5,0.70820733]
["bitfinex-derivatives","ETHF0:USTF0",1762908816084,0.70969,3418.6,3418.5,2.27833459]
["bitfinex-derivatives","ETHF0:USTF0",1762908816788,0.70969,3418.6,3418.5,0.00340733]
["bitfinex-derivatives","ETHF0:USTF0",1762908816990,0.70969,3418.6,3418.5,0.23410733]
["bitfinex-derivatives","ETHF0:USTF0",1762908817493,0.70969,3418.6,3418.5,0.00340733]
["bitfinex-derivatives","ETHF0:USTF0",1762908819686,0.70969,3418.6,3418.5,0.23410733]
["bitfinex-derivatives","ETHF0:USTF0",1762908820692,0.71403174,3418.9,3418.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762908820994,0.71403174,3418.9,3418.8,1.36052365]
["bitfinex-derivatives","ETHF0:USTF0",1762908821181,0.00438174,3418.9,3418.8,1.36052365]
["bitfinex-derivatives","ETHF0:USTF0",1762908822587,0.23998174,3418.9,3418.8,1.36052365]
["bitfinex-derivatives","ETHF0:USTF0",1762908822996,0.00438174,3418.9,3418.8,1.36052365]
["bitfinex-derivatives","ETHF0:USTF0",1762908823295,3.2078,3419.7,3419.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762908823490,3.2078,3419.7,3419.6,1.36052365]
["bitfinex-derivatives","ETHF0:USTF0",1762908824888,3.2078,3419.7,3419.5,2.28000883]
["bitfinex-derivatives","ETHF0:USTF0",1762908824889,0.2356,3419.6,3419.5,2.28000883]
["bitfinex-derivatives","ETHF0:USTF0",1762908825694,0.2356,3419.6,3419.5,1.57534883]
["bitfinex-derivatives","ETHF0:USTF0",1762908825891,0.2356,3419.4,3419.3,1.57973057]
["bitfinex-derivatives","ETHF0:USTF0",1762908826294,0.2356,3419.4,3419.3,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908828392,0.2356,3418.9,3418.8,1.57534883]
["bitfinex-derivatives","ETHF0:USTF0",1762908828603,0.70965,3418.9,3418.7,1.57534883]
["bitfinex-derivatives","ETHF0:USTF0",1762908828798,0.70966,3418.8,3418.6,2.04942883]
["bitfinex-derivatives","ETHF0:USTF0",1762908829003,0.2356,3418.7,3418.6,2.04942883]
["bitfinex-derivatives","ETHF0:USTF0",1762908829204,0.2356,3418.7,3418.6,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762908829903,0.2356,3418.7,3418.6,2.28060636]
["bitfinex-derivatives","ETHF0:USTF0",1762908830407,0.2356,3418.7,3418.6,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762908830607,0.2356,3418.7,3418.6,2.28071184]
["bitfinex-derivatives","ETHF0:USTF0",1762908831009,0.2356,3418.7,3418.6,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762908831208,0.2356,3418.7,3418.6,2.28071184]
["bitfinex-derivatives","ETHF0:USTF0",1762908833212,0.2449,3418.9,3418.8,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762908834009,0.2449,3418.9,3418.8,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762908834311,0.2449,3418.7,3418.6,2.28820184]
["bitfinex-derivatives","ETHF0:USTF0",1762908835507,0.47406,3418.8,3418.6,2.28820184]
["bitfinex-derivatives","ETHF0:USTF0",1762908835712,0.71896,3418.9,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762908835912,0.2449,3418.7,3418.6,1.57593184]
["bitfinex-derivatives","ETHF0:USTF0",1762908836408,0.2449,3418.7,3418.6,1.81413184]
["bitfinex-derivatives","ETHF0:USTF0",1762908836613,0.47406,3418.8,3418.7,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1762908836914,3.68182,3419.1,3419.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762908837214,3.92672,3419.1,3419.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1762908837912,0.47402,3419.1,3419.0,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1762908838108,3.3581,3419.5,3419.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762908838309,3.603,3419.5,3419.4,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762908839714,0.71889,3419.3,3419.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762908839910,0.72032,3419.1,3419.0,1.57589849]
["bitfinex-derivatives","ETHF0:USTF0",1762908840113,0.72036,3418.8,3418.7,1.57589849]
["bitfinex-derivatives","ETHF0:USTF0",1762908840608,0.72037,3418.7,3418.6,11.96147849]
["bitfinex-derivatives","ETHF0:USTF0",1762908841015,0.72037,3418.7,3418.6,10.38558]
["bitfinex-derivatives","ETHF0:USTF0",1762908841210,0.72037,3418.7,3418.6,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762908841410,0.72037,3418.7,3418.6,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1762908841910,0.72037,3418.7,3418.5,11.25530582]
["bitfinex-derivatives","ETHF0:USTF0",1762908842115,0.2463,3418.6,3418.5,11.25530582]
["bitfinex-derivatives","ETHF0:USTF0",1762908842409,0.72036,3418.8,3418.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762908842601,0.2463,3418.8,3418.7,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1762908844919,0.2463,3418.8,3418.7,1.83413595]
["bitfinex-derivatives","ETHF0:USTF0",1762908845509,0.2463,3418.8,3418.7,1.36007595]
["bitfinex-derivatives","ETHF0:USTF0",1762908846218,3.3581,3419.5,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762908846419,3.2078,3419.9,3419.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762908846615,0.00438174,3420.0,3419.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1762908846925,0.00438174,3420.0,3419.9,2.28510663]
["bitfinex-derivatives","ETHF0:USTF0",1762908847424,3.2078,3420.8,3420.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1762908847614,0.24898987,3420.6,3420.5,1.12957595]
["bitfinex-derivatives","ETHF0:USTF0",1762908847814,0.2463,3420.4,3420.3,1.5738807]
["bitfinex-derivatives","ETHF0:USTF0",1762908848018,0.2463,3420.4,3420.2,10.80457595]
["bitfinex-derivatives","ETHF0:USTF0",1762908848019,0.2463,3420.3,3420.2,10.80457595]
["bitfinex-derivatives","ETHF0:USTF0",1762908848222,3.2078,3420.8,3420.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762908848518,0.00438174,3421.1,3421.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762908849217,0.00771689,3421.1,3421.0,0.23898066]
["bitfinex-derivatives","ETHF0:USTF0",1762908849821,0.25401689,3421.1,3421.0,0.00348066]
["bitfinex-derivatives","ETHF0:USTF0",1762908850122,3.46181689,3421.1,3421.0,0.00348066]
["bitfinex-derivatives","ETHF0:USTF0",1762908851519,0.2463,3420.4,3420.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1762908851815,0.2463,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908852015,0.2463,3420.1,3420.0,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1762908852216,0.2463,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908852425,0.2463,3420.1,3420.0,12.88332113]
["bitfinex-derivatives","ETHF0:USTF0",1762908853522,0.2463,3420.1,3420.0,3.21032113]
["bitfinex-derivatives","ETHF0:USTF0",1762908853917,0.2463,3420.1,3420.0,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1762908855119,3.4541,3420.1,3420.0,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1762908855715,3.4541,3420.1,3420.0,0.23802113]
["bitfinex-derivatives","ETHF0:USTF0",1762908859217,3.2078,3420.1,3420.0,0.23802113]
["bitfinex-derivatives","ETHF0:USTF0",1762908860528,3.4541,3420.1,3420.0,0.23802113]
["bitfinex-derivatives","ETHF0:USTF0",1762908862714,3.2078,3420.1,3420.0,0.23802113]
["bitfinex-derivatives","ETHF0:USTF0",1762908862921,3.4528,3420.1,3420.0,0.23802113]
["bitfinex-derivatives","ETHF0:USTF0",1762908863828,0.1373,3420.5,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762908863829,0.245,3420.4,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762908864125,0.3823,3420.5,3420.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908864322,3.68161,3420.6,3420.5,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762908864515,3.2078,3420.6,3420.5,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762908864721,3.4528,3420.6,3420.5,0.70032]
["bitfinex-derivatives","ETHF0:USTF0",1762908865021,0.245,3420.4,3420.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1762908865621,0.245,3420.1,3420.0,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1762908865929,0.245,3420.1,3420.0,9.67352113]
["bitfinex-derivatives","ETHF0:USTF0",1762908866228,0.245,3420.1,3420.0,10.37391113]
["bitfinex-derivatives","ETHF0:USTF0",1762908866529,0.1451,3420.5,3420.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762908866728,0.245,3420.3,3420.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762908867025,0.71883,3420.5,3420.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908867326,0.3901,3420.5,3420.4,0.70034]
["bitfinex-derivatives","ETHF0:USTF0",1762908868023,3.4528,3420.6,3420.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908868324,0.61894,3420.5,3420.0,12.98022113]
["bitfinex-derivatives","ETHF0:USTF0",1762908868525,0.86394,3420.5,3420.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908868718,0.245,3420.1,3420.0,0.22902113]
["bitfinex-derivatives","ETHF0:USTF0",1762908868921,0.245,3420.1,3420.0,9.89902113]
["bitfinex-derivatives","ETHF0:USTF0",1762908869529,0.245,3420.1,3420.0,10.37291113]
["bitfinex-derivatives","ETHF0:USTF0",1762908871718,0.245,3420.4,3420.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762908872028,0.4738,3420.7,3420.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762908872228,0.1373,3421.0,3420.7,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762908872428,0.71877,3420.9,3420.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908872632,3.68925689,3421.1,3421.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908872833,3.93425689,3421.1,3421.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908873325,3.21551689,3421.1,3421.0,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1762908874125,3.46051689,3421.1,3421.0,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1762908875128,3.46051689,3421.1,3421.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762908875329,3.46051689,3421.1,3421.0,9.8955]
["bitfinex-derivatives","ETHF0:USTF0",1762908875538,3.46051689,3421.1,3421.0,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1762908876236,0.245,3420.7,3420.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908876429,0.71881,3420.6,3420.4,14.4496807]
["bitfinex-derivatives","ETHF0:USTF0",1762908876635,0.3901,3420.5,3420.4,13.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762908877437,0.3901,3420.5,3420.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908877632,0.3901,3420.5,3420.4,13.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762908878237,0.3901,3421.0,3420.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908878434,0.47378,3420.8,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762908878625,0.245,3420.7,3420.4,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762908878831,0.86392,3420.5,3420.4,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762908879030,0.3901,3420.5,3420.4,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762908879528,0.3901,3420.5,3420.4,13.1023]
["bitfinex-derivatives","ETHF0:USTF0",1762908880137,0.3901,3420.5,3420.4,12.8758]
["bitfinex-derivatives","ETHF0:USTF0",1762908881240,0.3901,3420.5,3420.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908883044,0.47382,3420.5,3420.4,3.90814]
["bitfinex-derivatives","ETHF0:USTF0",1762908883234,0.1451,3421.0,3420.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908883540,0.7188,3420.7,3420.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908883741,0.86392,3420.5,3420.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762908884445,0.47381,3420.7,3420.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762908885540,0.245,3420.3,3420.2,2.2742307]
["bitfinex-derivatives","ETHF0:USTF0",1762908885846,0.245,3420.3,3420.2,11.9412307]
["bitfinex-derivatives","ETHF0:USTF0",1762908886239,0.71885,3420.3,3420.2,1.8003807]
["bitfinex-derivatives","ETHF0:USTF0",1762908886434,0.71885,3420.3,3420.2,11.4673807]
["bitfinex-derivatives","ETHF0:USTF0",1762908887246,0.71885,3420.3,3420.2,11.9412407]
["bitfinex-derivatives","ETHF0:USTF0",1762908888848,0.71885,3420.3,3420.2,11.4673807]
["bitfinex-derivatives","ETHF0:USTF0",1762908889040,0.71885,3420.3,3420.2,11.9412407]
["bitfinex-derivatives","ETHF0:USTF0",1762908889744,0.71885,3420.3,3420.2,11.4673807]
["bitfinex-derivatives","ETHF0:USTF0",1762908890640,0.71885,3420.3,3420.2,11.9412407]
["bitfinex-derivatives","ETHF0:USTF0",1762908890838,0.71885,3420.3,3420.2,13.10504353]
["bitfinex-derivatives","ETHF0:USTF0",1762908891345,0.47385,3420.3,3420.2,13.10404353]
["bitfinex-derivatives","ETHF0:USTF0",1762908891542,0.71565,3420.3,3420.2,2.96418353]
["bitfinex-derivatives","ETHF0:USTF0",1762908891746,0.71565,3420.3,3420.2,12.40368353]
["bitfinex-derivatives","ETHF0:USTF0",1762908892251,0.71565,3420.3,3420.2,13.11344353]
["bitfinex-derivatives","ETHF0:USTF0",1762908893246,0.47385,3420.3,3420.2,11.53956283]
["bitfinex-derivatives","ETHF0:USTF0",1762908893648,0.47385,3420.3,3420.2,13.11623371]
["bitfinex-derivatives","ETHF0:USTF0",1762908893851,0.71565,3420.3,3420.2,11.06570283]
["bitfinex-derivatives","ETHF0:USTF0",1762908894151,0.71568,3420.1,3420.0,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1762908898953,1.40050165,3420.1,3420.0,0.00252113]
["bitfinex-derivatives","ETHF0:USTF0",1762908902554,0.70703,3419.7,3419.6,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908902849,0.2331,3418.9,3418.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908903251,0.62254,3419.0,3418.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908903651,0.47404,3419.0,3418.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908903859,0.47404,3419.0,3418.9,0.25357856]
["bitfinex-derivatives","ETHF0:USTF0",1762908904156,0.85564,3419.0,3418.9,0.00367856]
["bitfinex-derivatives","ETHF0:USTF0",1762908904857,0.47404,3419.0,3418.9,0.25357856]
["bitfinex-derivatives","ETHF0:USTF0",1762908905056,0.85564,3419.0,3418.9,0.25357856]
["bitfinex-derivatives","ETHF0:USTF0",1762908905252,0.85564,3419.0,3418.9,0.00367856]
["bitfinex-derivatives","ETHF0:USTF0",1762908905554,0.85564,3419.0,3418.9,0.25357856]
["bitfinex-derivatives","ETHF0:USTF0",1762908905955,3.2078,3419.1,3419.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908907649,3.68182,3419.1,3419.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908908251,3.91492,3419.1,3419.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908908650,3.68182,3419.1,3419.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908909356,3.2078,3419.1,3419.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762908909660,0.00438174,3419.3,3419.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908909862,3.8302,3420.0,3419.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908910048,3.2078,3420.0,3419.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908911361,3.5894,3420.0,3419.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908911551,0.2331,3419.7,3419.6,0.25428174]
["bitfinex-derivatives","ETHF0:USTF0",1762908911754,0.70701,3419.9,3419.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908911962,3.2078,3420.0,3419.9,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762908912362,0.47389,3420.1,3420.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908913162,0.23748174,3420.3,3420.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908913564,0.85549,3420.0,3419.9,9.9139]
["bitfinex-derivatives","ETHF0:USTF0",1762908913857,0.85549,3420.0,3419.6,0.25428174]
["bitfinex-derivatives","ETHF0:USTF0",1762908913858,0.47393,3419.7,3419.6,0.25428174]
["bitfinex-derivatives","ETHF0:USTF0",1762908914065,0.2331,3419.7,3419.6,0.25428174]
["bitfinex-derivatives","ETHF0:USTF0",1762908914658,0.2331,3419.9,3419.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1762908915053,0.2331,3419.9,3419.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908915258,0.2331,3419.7,3419.6,0.25428174]
["bitfinex-derivatives","ETHF0:USTF0",1762908915670,0.47392,3419.8,3419.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908915860,0.1485,3420.0,3419.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908916055,0.3816,3420.0,3419.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908916262,0.00438174,3420.3,3420.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908917163,3.2078,3420.5,3420.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908917461,3.2078,3420.9,3420.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762908917667,3.2078,3420.9,3420.8,10.38668]
["bitfinex-derivatives","ETHF0:USTF0",1762908917864,3.2078,3421.3,3421.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1762908918265,3.2078,3421.3,3421.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762908918458,3.68152,3421.3,3421.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762908918764,3.68152,3421.3,3421.0,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762908919157,0.71018515,3421.1,3420.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762908919361,0.3816,3421.0,3420.9,9.9119]
["bitfinex-derivatives","ETHF0:USTF0",1762908919867,0.47708515,3421.1,3421.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908920164,0.47378,3420.8,3420.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908920464,0.72108,3420.8,3420.7,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762908921054,0.2473,3420.8,3420.7,9.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762908921267,0.00333515,3421.1,3421.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908921462,0.25063515,3421.1,3421.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908921668,0.00333515,3421.1,3421.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908922162,0.25063515,3421.1,3421.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908923255,0.25063515,3421.1,3420.7,11.43770093]
["bitfinex-derivatives","ETHF0:USTF0",1762908923256,0.2473,3420.8,3420.7,1.77670093]
["bitfinex-derivatives","ETHF0:USTF0",1762908923464,0.3933,3420.5,3420.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762908923660,0.146,3421.0,3420.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908923863,0.2473,3420.7,3420.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908924367,0.2473,3420.7,3420.6,9.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762908924557,0.2473,3420.7,3420.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908924762,0.2473,3420.7,3420.6,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762908925168,0.2473,3420.7,3420.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908925469,0.2473,3420.7,3420.6,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762908925655,3.2078,3420.9,3420.6,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762908925859,0.2473,3420.9,3420.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908927260,0.2473,3420.9,3420.8,9.8993]
["bitfinex-derivatives","ETHF0:USTF0",1762908927459,0.2473,3420.9,3420.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908927669,0.2473,3420.9,3420.8,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762908928567,0.146,3421.0,3420.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762908928766,0.00333515,3421.1,3421.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1762908929070,0.25063515,3421.1,3421.0,9.3383]
["bitfinex-derivatives","ETHF0:USTF0",1762908929261,0.25063515,3421.1,3421.0,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762908929667,0.00333515,3421.1,3421.0,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762908930469,0.25063515,3421.1,3421.0,9.8983]
["bitfinex-derivatives","ETHF0:USTF0",1762908930667,0.2473,3420.9,3420.8,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762908930965,0.2473,3420.9,3420.8,10.37208]
["bitfinex-derivatives","ETHF0:USTF0",1762908931972,0.00333515,3421.1,3421.0,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762908932173,0.00333515,3421.1,3421.0,2.49075093]
["bitfinex-derivatives","ETHF0:USTF0",1762908932475,0.47361,3422.1,3421.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908932771,3.2078,3422.2,3421.3,13.1051]
["bitfinex-derivatives","ETHF0:USTF0",1762908932973,0.47361,3422.1,3422.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908933169,0.47361,3422.1,3422.0,9.8963]
["bitfinex-derivatives","ETHF0:USTF0",1762908933366,0.4764171,3422.1,3422.0,9.89888216]
["bitfinex-derivatives","ETHF0:USTF0",1762908933872,0.7237171,3422.1,3422.0,9.89888216]
["bitfinex-derivatives","ETHF0:USTF0",1762908935070,0.0028071,3422.1,3422.0,9.89888216]
["bitfinex-derivatives","ETHF0:USTF0",1762908935464,0.0028071,3422.1,3422.0,9.99778216]
["bitfinex-derivatives","ETHF0:USTF0",1762908935465,7.1e-06,3422.1,3422.0,9.99778216]
["bitfinex-derivatives","ETHF0:USTF0",1762908935776,3.2078,3423.0,3422.9,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762908936073,3.2078,3423.4,3423.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908936273,3.2078,3423.4,3423.3,11.67200093]
["bitfinex-derivatives","ETHF0:USTF0",1762908936472,0.47336,3423.9,3423.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908936673,0.47555843,3423.9,3423.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908936976,0.00219843,3423.9,3423.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908938266,0.2473,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908938461,0.00219843,3423.9,3423.5,9.89868174]
["bitfinex-derivatives","ETHF0:USTF0",1762908938462,0.47555843,3423.9,3423.5,9.89868174]
["bitfinex-derivatives","ETHF0:USTF0",1762908938870,0.47339,3423.7,3423.5,9.89868174]
["bitfinex-derivatives","ETHF0:USTF0",1762908939264,0.47338,3423.7,3423.5,10.37208174]
["bitfinex-derivatives","ETHF0:USTF0",1762908939468,0.00219843,3423.9,3423.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908939667,3.4551,3423.8,3423.5,11.43508267]
["bitfinex-derivatives","ETHF0:USTF0",1762908939969,3.92847,3423.8,3423.5,11.90848267]
["bitfinex-derivatives","ETHF0:USTF0",1762908940369,0.47339,3423.7,3423.5,11.43508267]
["bitfinex-derivatives","ETHF0:USTF0",1762908940569,0.2473,3423.6,3423.5,11.43508267]
["bitfinex-derivatives","ETHF0:USTF0",1762908940871,0.2473,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908941374,0.2473,3423.6,3423.5,0.24468174]
["bitfinex-derivatives","ETHF0:USTF0",1762908941570,3.68117,3423.8,3423.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908942272,3.2078,3423.8,3423.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762908942766,0.00219843,3423.9,3423.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762908942966,0.00219843,3423.9,3423.8,10.36467]
["bitfinex-derivatives","ETHF0:USTF0",1762908943167,0.00438174,3424.2,3424.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762908943375,0.00438174,3424.2,3424.1,5.69813093]
["bitfinex-derivatives","ETHF0:USTF0",1762908944173,0.00667844,3424.2,3424.1,9.8903]
["bitfinex-derivatives","ETHF0:USTF0",1762908944973,0.25397844,3424.2,3424.1,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1762908946675,0.2473,3424.1,3424.0,2.01700093]
["bitfinex-derivatives","ETHF0:USTF0",1762908946972,0.47999844,3424.2,3424.0,11.66500093]
["bitfinex-derivatives","ETHF0:USTF0",1762908947275,0.2473,3424.1,3424.0,1.77670093]
["bitfinex-derivatives","ETHF0:USTF0",1762908947471,0.2473,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908947670,0.72067,3423.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908948669,0.72069,3423.6,3423.5,4.76338174]
["bitfinex-derivatives","ETHF0:USTF0",1762908948866,0.72069,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908949682,0.2473,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908954976,0.2322,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908957186,0.70559,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908958082,0.70559,3423.6,3423.5,0.71859174]
["bitfinex-derivatives","ETHF0:USTF0",1762908958384,0.47336,3423.9,3423.5,0.11908174]
["bitfinex-derivatives","ETHF0:USTF0",1762908958587,0.47336,3423.9,3423.8,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762908958786,0.70556,3423.9,3423.8,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1762908958987,3.2078,3424.0,3423.9,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762908959487,0.23887844,3424.2,3424.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762908959990,0.00667844,3424.2,3424.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762908960588,0.47319,3425.1,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762908960889,0.2448,3424.9,3424.8,1.77670093]
["bitfinex-derivatives","ETHF0:USTF0",1762908961090,0.146,3425.5,3424.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908961588,0.146,3425.5,3424.8,11.42070093]
["bitfinex-derivatives","ETHF0:USTF0",1762908961589,0.47318,3425.2,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762908961985,0.2448,3425.1,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762908962191,0.71799,3425.1,3424.8,11.42363575]
["bitfinex-derivatives","ETHF0:USTF0",1762908962393,0.71799,3425.1,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762908962792,0.2448,3425.1,3425.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908962988,0.00724187,3425.5,3425.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908963287,1.56974439,3426.4,3425.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908963288,0.47302,3426.4,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762908963490,0.68352821,3426.3,3426.2,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762908963788,0.2448,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908963995,0.2448,3425.9,3425.8,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762908964493,0.00333464,3425.9,3425.8,9.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762908964684,0.00333464,3425.9,3425.8,11.66390093]
["bitfinex-derivatives","ETHF0:USTF0",1762908966294,0.00333464,3425.9,3425.8,11.66190093]
["bitfinex-derivatives","ETHF0:USTF0",1762908966791,0.00333464,3425.9,3425.8,11.66090093]
["bitfinex-derivatives","ETHF0:USTF0",1762908967486,0.2448,3425.6,3425.5,1.78108267]
["bitfinex-derivatives","ETHF0:USTF0",1762908967693,0.2448,3425.6,3425.5,10.22308267]
["bitfinex-derivatives","ETHF0:USTF0",1762908969186,0.2448,3425.6,3425.5,1.78108267]
["bitfinex-derivatives","ETHF0:USTF0",1762908969388,0.2448,3425.6,3425.5,8.75008267]
["bitfinex-derivatives","ETHF0:USTF0",1762908969889,0.2448,3425.6,3425.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908970190,3.4526,3425.6,3425.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908971787,3.2078,3425.6,3425.5,0.24858174]
["bitfinex-derivatives","ETHF0:USTF0",1762908971986,0.00333464,3425.9,3425.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908972391,0.47641464,3425.9,3425.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908972592,0.00333464,3425.9,3425.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908972788,0.00333464,3425.9,3425.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762908973394,0.4729,3427.2,3426.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908973697,3.68069,3427.3,3427.0,11.65890093]
["bitfinex-derivatives","ETHF0:USTF0",1762908973990,0.4729,3427.2,3427.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908974195,0.2448,3427.1,3427.0,11.41470093]
["bitfinex-derivatives","ETHF0:USTF0",1762908974399,0.24820462,3427.1,3427.0,11.41470093]
["bitfinex-derivatives","ETHF0:USTF0",1762908974791,0.2448,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908974991,0.2448,3426.6,3426.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1762908975592,0.61889,3426.5,3426.3,1.77670093]
["bitfinex-derivatives","ETHF0:USTF0",1762908975792,0.61889,3426.5,3426.4,6.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762908975999,0.86369,3426.5,3426.4,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1762908976293,0.00340462,3427.1,3427.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908978191,0.47295,3426.8,3426.7,1.77670093]
["bitfinex-derivatives","ETHF0:USTF0",1762908978398,0.47299,3426.6,3426.5,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1762908978791,0.47301,3426.4,3426.3,2.02090093]
["bitfinex-derivatives","ETHF0:USTF0",1762908978991,0.47301,3426.4,3426.3,11.65590093]
["bitfinex-derivatives","ETHF0:USTF0",1762908979393,0.71781,3426.4,3426.3,2.02090093]
["bitfinex-derivatives","ETHF0:USTF0",1762908979702,0.47303,3426.3,3426.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762908979997,0.47303,3426.3,3426.2,5.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762908980592,0.47304,3426.2,3426.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908980792,0.2457,3426.4,3426.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908980995,3.2078,3426.7,3426.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908981200,0.47293,3427.0,3426.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908981501,0.00340462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908981502,0.47631462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908981700,0.47297,3426.7,3426.6,2.00890093]
["bitfinex-derivatives","ETHF0:USTF0",1762908981997,0.47297,3426.7,3426.6,11.64290093]
["bitfinex-derivatives","ETHF0:USTF0",1762908982197,0.71867,3426.7,3426.6,9.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762908982597,0.47299,3426.5,3426.4,11.41070093]
["bitfinex-derivatives","ETHF0:USTF0",1762908982897,0.24910462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908983098,0.1406,3427.0,3426.7,2.00890093]
["bitfinex-derivatives","ETHF0:USTF0",1762908983493,0.47294,3426.9,3426.7,2.48186093]
["bitfinex-derivatives","ETHF0:USTF0",1762908983694,0.2457,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762908984001,0.2457,3426.8,3426.7,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762908984203,0.1406,3427.0,3426.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762908984700,0.47294,3426.9,3426.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908984893,0.47632462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908985095,0.00340462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908988401,0.47294,3426.9,3426.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762908988904,0.47294,3426.9,3426.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908989499,0.47631462,3427.1,3426.9,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762908989800,0.47631462,3427.1,3427.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908990806,0.1406,3427.0,3426.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762908991303,0.47292,3427.0,3426.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908991901,0.47292,3427.0,3426.6,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762908991902,0.47296,3426.8,3426.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908992808,0.1406,3427.0,3426.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908992809,0.47299,3426.5,3426.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908993099,0.47306,3426.1,3426.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908993307,0.47306,3426.1,3426.0,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762908993696,0.47306,3426.1,3425.9,5.6260526]
["bitfinex-derivatives","ETHF0:USTF0",1762908993697,0.47306,3426.1,3425.9,5.1529726]
["bitfinex-derivatives","ETHF0:USTF0",1762908993894,0.4731,3425.8,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908994405,0.7188,3425.8,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908994610,3.3484,3426.0,3425.5,12.84318174]
["bitfinex-derivatives","ETHF0:USTF0",1762908994611,0.1406,3426.0,3425.5,12.84318174]
["bitfinex-derivatives","ETHF0:USTF0",1762908994905,3.3484,3426.0,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908995108,0.47308,3425.9,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908995409,0.2457,3425.8,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908996111,3.3484,3426.0,3425.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908996409,0.2457,3425.7,3425.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908996604,0.47309,3425.8,3425.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762908997109,3.3484,3426.0,3425.5,3.21218174]
["bitfinex-derivatives","ETHF0:USTF0",1762908997110,0.47312,3425.6,3425.5,0.23658174]
["bitfinex-derivatives","ETHF0:USTF0",1762908997312,0.71882,3425.6,3425.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908997911,3.92662,3425.6,3425.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762908998410,3.92662,3425.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908998411,0.71891,3424.9,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762908998606,0.71891,3424.9,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762908998805,0.71891,3424.9,3424.2,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762908999212,3.68098,3425.2,3425.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762908999506,3.68098,3425.2,3424.4,1.9451726]
["bitfinex-derivatives","ETHF0:USTF0",1762908999507,0.47321,3424.9,3424.8,0.24141656]
["bitfinex-derivatives","ETHF0:USTF0",1762909000300,0.3902,3425.0,3424.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909000506,0.61311,3425.0,3424.8,0.48053656]
["bitfinex-derivatives","ETHF0:USTF0",1762909000907,0.1399,3425.0,3424.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909001210,3.2078,3425.2,3425.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909001400,0.00438174,3425.5,3425.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762909001603,0.00438174,3425.5,3425.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909002401,0.47317,3425.3,3425.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909002617,0.61742174,3425.5,3425.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909002814,0.14428174,3425.5,3425.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909004012,0.00438174,3425.5,3425.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762909010825,0.00438174,3425.5,3425.3,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1762909011123,0.00438174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909011425,0.37198174,3425.5,3425.4,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762909011714,0.227,3425.4,3425.3,3.68096]
["bitfinex-derivatives","ETHF0:USTF0",1762909012119,0.227,3425.4,3425.3,13.31396]
["bitfinex-derivatives","ETHF0:USTF0",1762909012317,0.227,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909012518,0.70019,3425.1,3425.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909012720,0.14498174,3425.5,3424.9,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762909012721,0.47317,3425.3,3424.9,12.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762909013020,0.47317,3425.3,3425.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909013222,0.70017,3425.3,3425.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909013923,0.84511174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909014125,0.00438174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909014923,0.00438174,3425.5,3425.4,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1762909016026,0.227,3425.3,3425.2,1.9451726]
["bitfinex-derivatives","ETHF0:USTF0",1762909016230,0.227,3425.3,3425.2,11.8047726]
["bitfinex-derivatives","ETHF0:USTF0",1762909016933,0.61812174,3425.5,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762909017725,0.4732,3425.1,3424.9,4.7707055]
["bitfinex-derivatives","ETHF0:USTF0",1762909017925,0.47317,3425.3,3425.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909018132,0.00438174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909019934,0.36918174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909021130,0.00438174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909022932,0.00438174,3425.5,3425.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762909023233,0.47751174,3425.5,3425.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762909023831,0.00438174,3425.5,3425.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762909024038,0.47751174,3425.5,3425.4,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762909025038,0.84581174,3425.5,3425.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762909025835,0.70367,3425.2,3425.1,1.5629055]
["bitfinex-derivatives","ETHF0:USTF0",1762909026140,0.1378,3425.0,3424.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762909026338,3.34998174,3425.5,3424.9,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762909026339,0.47751174,3425.5,3425.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909026840,0.00438174,3425.5,3425.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909027039,0.37268174,3425.5,3425.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909027341,0.70365,3425.4,3425.3,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762909028237,0.8415,3425.0,3424.9,10.10621]
["bitfinex-derivatives","ETHF0:USTF0",1762909028440,0.3683,3425.0,3424.9,10.34571]
["bitfinex-derivatives","ETHF0:USTF0",1762909028642,0.47317,3425.3,3425.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909028838,0.70367,3425.3,3425.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909029045,0.70371,3424.9,3424.8,0.00731656]
["bitfinex-derivatives","ETHF0:USTF0",1762909029244,0.70371,3424.9,3424.8,9.64031656]
["bitfinex-derivatives","ETHF0:USTF0",1762909029941,0.70371,3424.9,3424.8,0.00731656]
["bitfinex-derivatives","ETHF0:USTF0",1762909030139,0.70371,3424.9,3423.7,2.6291695]
["bitfinex-derivatives","ETHF0:USTF0",1762909030140,0.2305,3424.1,3424.0,1.5629055]
["bitfinex-derivatives","ETHF0:USTF0",1762909030437,0.1378,3424.5,3423.6,11.1959055]
["bitfinex-derivatives","ETHF0:USTF0",1762909030438,0.2305,3423.7,3423.6,11.1959055]
["bitfinex-derivatives","ETHF0:USTF0",1762909030637,0.61115,3424.0,3423.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909030835,3.2078,3424.3,3424.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909031143,3.2078,3424.3,3423.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909031144,0.2305,3423.7,3423.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909031334,0.2305,3423.7,3423.6,9.87341944]
["bitfinex-derivatives","ETHF0:USTF0",1762909032938,0.2305,3423.7,3423.6,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1762909033444,0.47337,3423.8,3423.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909033746,0.2305,3423.7,3423.6,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1762909035941,0.2305,3423.7,3423.6,0.24241944]
["bitfinex-derivatives","ETHF0:USTF0",1762909036137,3.2078,3423.9,3423.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909036738,3.4383,3423.9,3423.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909037044,0.47337,3423.8,3423.6,0.47630944]
["bitfinex-derivatives","ETHF0:USTF0",1762909037345,0.2305,3423.7,3423.6,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1762909038545,0.70387,3423.8,3423.7,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762909038747,0.2305,3423.7,3423.6,0.00291944]
["bitfinex-derivatives","ETHF0:USTF0",1762909042752,0.2342,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909043050,0.1438,3423.5,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762909043248,0.47346,3423.1,3423.0,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762909043742,0.47346,3423.1,3423.0,0.23528706]
["bitfinex-derivatives","ETHF0:USTF0",1762909043743,0.70766,3423.1,3423.0,0.23528706]
["bitfinex-derivatives","ETHF0:USTF0",1762909044140,0.2342,3423.1,3423.0,0.23528706]
["bitfinex-derivatives","ETHF0:USTF0",1762909044343,0.47346,3423.2,3423.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909044746,0.70766,3423.2,3423.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909045647,0.2342,3423.1,3423.0,0.00378706]
["bitfinex-derivatives","ETHF0:USTF0",1762909046046,0.2342,3423.1,3423.0,0.23528706]
["bitfinex-derivatives","ETHF0:USTF0",1762909046652,0.2342,3423.1,3423.0,0.00378706]
["bitfinex-derivatives","ETHF0:USTF0",1762909047643,0.2342,3423.3,3423.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762909047947,0.00438174,3423.4,3423.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909049455,0.00438174,3423.4,3423.3,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762909052150,3.2078,3424.6,3424.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909052456,3.20310138,3424.6,3424.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1762909052649,3.2078,3425.1,3425.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909053150,0.00438174,3425.4,3425.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909053452,0.00438174,3425.4,3425.3,2.47935881]
["bitfinex-derivatives","ETHF0:USTF0",1762909053453,0.00730984,3425.4,3425.3,2.47935881]
["bitfinex-derivatives","ETHF0:USTF0",1762909055350,3.2078,3426.0,3425.3,2.00619881]
["bitfinex-derivatives","ETHF0:USTF0",1762909055551,0.1438,3426.5,3426.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909055552,3.2078,3426.4,3426.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909055757,0.2342,3425.8,3425.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1762909055954,3.2078,3426.3,3425.9,0.70457]
["bitfinex-derivatives","ETHF0:USTF0",1762909056149,3.2078,3426.3,3425.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1762909056150,3.2078,3426.3,3426.2,2.00619881]
["bitfinex-derivatives","ETHF0:USTF0",1762909056456,0.00438174,3426.6,3426.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762909056755,0.00683094,3426.6,3426.5,9.8685]
["bitfinex-derivatives","ETHF0:USTF0",1762909057458,0.00683094,3426.6,3426.5,13.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762909059061,0.00683094,3426.6,3426.5,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762909059364,0.00683094,3426.6,3426.5,13.0753]
["bitfinex-derivatives","ETHF0:USTF0",1762909059660,0.24423094,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909059852,0.71042,3426.3,3426.2,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909067567,0.61239,3426.5,3426.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762909067767,0.84979,3426.5,3426.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762909067964,0.47302,3426.3,3426.2,0.47641571]
["bitfinex-derivatives","ETHF0:USTF0",1762909068268,0.71042,3426.3,3426.2,0.47641571]
["bitfinex-derivatives","ETHF0:USTF0",1762909068765,0.71042,3426.3,3426.2,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909069161,0.2374,3426.3,3426.2,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909069469,0.2374,3426.3,3426.2,0.24468571]
["bitfinex-derivatives","ETHF0:USTF0",1762909070269,0.1394,3426.5,3426.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762909070571,0.00683094,3426.6,3426.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762909070770,0.00683094,3426.6,3426.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762909071969,0.00683094,3426.6,3426.5,9.8815]
["bitfinex-derivatives","ETHF0:USTF0",1762909073976,0.00683094,3426.6,3426.5,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909074671,0.00683094,3426.6,3426.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762909074870,0.00683094,3426.6,3426.5,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909075675,0.25663094,3426.6,3426.5,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909075970,0.1411,3426.5,3426.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762909076181,0.1411,3426.5,3426.4,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909077577,0.6141,3426.5,3426.4,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909077971,0.8639,3426.5,3426.4,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909078172,0.3909,3426.5,3426.4,9.8805]
["bitfinex-derivatives","ETHF0:USTF0",1762909078976,0.00683094,3426.6,3426.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762909080783,0.47981094,3426.6,3426.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762909081982,0.00683094,3426.6,3426.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762909082387,0.47981094,3426.6,3426.5,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762909083177,0.3864,3426.5,3426.4,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762909084680,0.2374,3426.3,3426.2,0.24648571]
["bitfinex-derivatives","ETHF0:USTF0",1762909084876,0.2374,3426.3,3426.2,9.87548571]
["bitfinex-derivatives","ETHF0:USTF0",1762909086377,0.47301,3426.4,3426.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762909086678,0.71041,3426.4,3426.3,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762909087279,0.71041,3426.4,3426.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909087584,0.71041,3426.4,3426.2,9.63238571]
["bitfinex-derivatives","ETHF0:USTF0",1762909087585,0.2374,3426.3,3426.2,9.63238571]
["bitfinex-derivatives","ETHF0:USTF0",1762909087775,0.2374,3426.3,3426.2,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909087977,0.2374,3426.3,3426.2,8.41338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909088179,1.39425681,3426.3,3426.2,8.41338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909092189,1.39425681,3426.3,3426.2,8.41338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909093481,1.39425681,3426.3,3426.2,0.00338571]
["bitfinex-derivatives","ETHF0:USTF0",1762909095383,1.39425681,3426.3,3425.2,4.97983836]
["bitfinex-derivatives","ETHF0:USTF0",1762909095384,0.2374,3425.4,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762909095684,0.2374,3425.1,3425.0,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762909096085,0.2374,3425.1,3425.0,9.8721]
["bitfinex-derivatives","ETHF0:USTF0",1762909096584,0.2374,3425.1,3425.0,9.87574185]
["bitfinex-derivatives","ETHF0:USTF0",1762909096979,0.149,3425.5,3425.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909097178,0.85953,3425.5,3425.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909097586,0.47319,3425.1,3425.0,9.63264185]
["bitfinex-derivatives","ETHF0:USTF0",1762909097882,0.47319,3425.1,3425.0,9.87574185]
["bitfinex-derivatives","ETHF0:USTF0",1762909098476,0.2374,3425.1,3425.0,0.24674185]
["bitfinex-derivatives","ETHF0:USTF0",1762909098693,0.71056,3425.3,3425.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909099382,0.2374,3425.3,3425.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909099588,4.06733,3425.5,3425.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909100387,3.5942,3425.5,3425.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909100588,3.5942,3425.5,3425.0,9.63264185]
["bitfinex-derivatives","ETHF0:USTF0",1762909100589,0.2463,3425.1,3425.0,0.22974185]
["bitfinex-derivatives","ETHF0:USTF0",1762909100890,0.71946,3425.3,3425.2,0.69926]
["bitfinex-derivatives","ETHF0:USTF0",1762909101083,4.07674,3425.5,3425.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909101282,0.47318,3425.2,3425.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909101590,0.47318,3425.2,3425.1,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762909102297,3.3573,3425.5,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762909102890,0.2463,3425.4,3425.3,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762909103588,0.71945,3425.4,3425.3,9.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762909105596,0.71949,3425.1,3425.0,0.00364185]
["bitfinex-derivatives","ETHF0:USTF0",1762909105783,0.71949,3425.1,3425.0,9.63264185]
["bitfinex-derivatives","ETHF0:USTF0",1762909106986,0.71949,3425.1,3425.0,9.85874185]
["bitfinex-derivatives","ETHF0:USTF0",1762909107182,0.71949,3425.1,3425.0,0.22974185]
["bitfinex-derivatives","ETHF0:USTF0",1762909107487,0.71949,3425.1,3425.0,9.85874185]
["bitfinex-derivatives","ETHF0:USTF0",1762909107891,0.71949,3425.1,3425.0,10.33194185]
["bitfinex-derivatives","ETHF0:USTF0",1762909108395,0.71949,3425.1,3425.0,9.85874185]
["bitfinex-derivatives","ETHF0:USTF0",1762909108892,0.71949,3425.1,3425.0,0.22974185]
["bitfinex-derivatives","ETHF0:USTF0",1762909109194,0.71949,3425.1,3424.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909109392,0.2463,3424.1,3424.0,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909109895,0.2463,3423.9,3423.8,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762909110199,0.2463,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909110694,0.24909521,3423.9,3423.8,0.00260697]
["bitfinex-derivatives","ETHF0:USTF0",1762909110895,0.24909521,3423.9,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909110896,0.2463,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909111293,0.71969,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909111492,3.92749,3423.6,3423.5,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909111991,3.92749,3423.6,3423.5,0.00772413]
["bitfinex-derivatives","ETHF0:USTF0",1762909112190,3.92749,3423.6,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762909112191,0.2463,3422.7,3422.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909113096,0.2463,3422.7,3422.6,0.22867267]
["bitfinex-derivatives","ETHF0:USTF0",1762909113394,3.2078,3423.4,3422.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909113596,0.47346,3423.2,3423.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909113796,3.2078,3423.4,3423.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909114501,3.4541,3423.4,3423.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909115597,3.2078,3423.4,3423.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909116297,3.4541,3423.4,3423.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909116498,0.2463,3423.4,3423.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909117001,0.1495,3423.5,3423.4,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762909117307,3.2078,3423.8,3423.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909117607,0.2463,3423.6,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762909117800,0.2463,3423.7,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762909118001,0.2463,3423.7,3423.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909118212,0.71974,3423.3,3423.2,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762909118499,0.71976,3423.2,3422.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762909118706,0.71976,3423.2,3423.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909118899,0.3958,3423.0,3422.9,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762909119206,0.3958,3423.0,3422.9,10.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762909120208,0.3958,3423.0,3422.9,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762909120395,0.3958,3423.0,3422.3,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909120396,0.2463,3422.7,3422.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762909120597,0.71982,3422.7,3422.4,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762909121408,0.71982,3422.7,3422.4,10.10556]
["bitfinex-derivatives","ETHF0:USTF0",1762909121814,0.71982,3422.7,3422.3,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909122012,0.71982,3422.7,3422.4,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762909122610,0.71982,3422.7,3422.3,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909122812,0.71982,3422.7,3422.3,9.63638174]
["bitfinex-derivatives","ETHF0:USTF0",1762909123013,0.71982,3422.7,3422.3,10.10995174]
["bitfinex-derivatives","ETHF0:USTF0",1762909123615,0.71982,3422.7,3422.3,9.63638174]
["bitfinex-derivatives","ETHF0:USTF0",1762909124314,0.71982,3422.7,3422.3,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909125012,0.71982,3422.7,3421.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762909125013,0.71996,3421.7,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762909125319,0.2463,3421.6,3421.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762909125518,0.62313,3422.0,3421.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762909125712,0.47364,3421.9,3421.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1762909126013,0.71995,3421.8,3421.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909126217,0.15388174,3422.0,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909126218,0.2463,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909126612,0.3958,3420.5,3420.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762909126815,0.1495,3421.0,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762909127017,0.1495,3421.0,3420.3,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1762909127219,0.4738,3420.7,3420.3,10.30597721]
["bitfinex-derivatives","ETHF0:USTF0",1762909127517,0.15166628,3421.0,3420.3,10.30597721]
["bitfinex-derivatives","ETHF0:USTF0",1762909127718,0.47377,3420.9,3420.3,10.30597721]
["bitfinex-derivatives","ETHF0:USTF0",1762909127915,0.15166628,3421.0,3420.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762909128127,0.47377,3420.9,3420.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762909128311,0.72009,3420.8,3420.3,10.30597721]
["bitfinex-derivatives","ETHF0:USTF0",1762909128512,0.15166628,3421.0,3420.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909128707,0.15166628,3421.0,3420.3,10.30597721]
["bitfinex-derivatives","ETHF0:USTF0",1762909128708,0.15166628,3421.0,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762909128917,0.62542628,3421.0,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762909129121,0.15166628,3421.0,3420.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762909129307,0.00216628,3421.0,3420.9,11.80776456]
["bitfinex-derivatives","ETHF0:USTF0",1762909129718,0.2463,3421.7,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762909129922,0.2463,3421.7,3421.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762909130223,0.2259,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762909130524,0.4737,3421.5,3421.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762909130709,0.47595257,3421.5,3421.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762909130915,0.69961,3421.3,3421.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762909131112,0.47374,3421.1,3420.8,5.15546456]
["bitfinex-derivatives","ETHF0:USTF0",1762909131320,0.3632,3421.0,3420.9,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1762909131624,0.3632,3421.0,3420.9,6.01076]
["bitfinex-derivatives","ETHF0:USTF0",1762909132016,0.3632,3421.0,3420.9,6.24926]
["bitfinex-derivatives","ETHF0:USTF0",1762909133222,0.3632,3421.0,3420.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762909136228,0.2259,3420.9,3420.8,8.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762909136429,0.2259,3420.9,3420.8,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1762909136629,0.3632,3420.5,3420.4,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762909136927,0.3632,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909137430,0.69974,3420.4,3420.3,0.00717721]
["bitfinex-derivatives","ETHF0:USTF0",1762909138929,0.2259,3420.4,3420.3,0.00717721]
["bitfinex-derivatives","ETHF0:USTF0",1762909140731,0.71335,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909141232,0.47405,3418.9,3418.6,12.75988]
["bitfinex-derivatives","ETHF0:USTF0",1762909141425,0.2394,3418.7,3418.6,12.2858]
["bitfinex-derivatives","ETHF0:USTF0",1762909141622,0.2394,3418.7,3418.6,12.28861285]
["bitfinex-derivatives","ETHF0:USTF0",1762909141832,0.00355306,3418.7,3418.6,12.52001285]
["bitfinex-derivatives","ETHF0:USTF0",1762909142130,0.00355306,3418.7,3418.6,3.44201285]
["bitfinex-derivatives","ETHF0:USTF0",1762909142131,0.24295306,3418.7,3418.6,3.44201285]
["bitfinex-derivatives","ETHF0:USTF0",1762909142435,0.24295306,3418.7,3418.6,3.21061285]
["bitfinex-derivatives","ETHF0:USTF0",1762909144733,0.00355306,3418.7,3418.6,3.44201285]
["bitfinex-derivatives","ETHF0:USTF0",1762909145828,0.24295306,3418.7,3418.6,3.21061285]
["bitfinex-derivatives","ETHF0:USTF0",1762909146933,0.24295306,3418.7,3418.6,0.00281285]
["bitfinex-derivatives","ETHF0:USTF0",1762909147640,0.00355306,3418.7,3418.6,0.70830285]
["bitfinex-derivatives","ETHF0:USTF0",1762909147844,0.24295306,3418.7,3418.6,0.00281285]
["bitfinex-derivatives","ETHF0:USTF0",1762909148636,0.2394,3418.4,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909148840,0.2394,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909149037,0.1369,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909149038,0.3763,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909149339,0.3763,3418.0,3417.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762909149340,0.2394,3417.8,3417.7,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1762909149730,0.2394,3417.8,3417.7,3.44142144]
["bitfinex-derivatives","ETHF0:USTF0",1762909150036,0.1369,3418.0,3417.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909150627,0.3763,3418.0,3417.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909150830,0.2394,3418.3,3418.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762909151043,0.2394,3418.3,3418.2,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1762909151344,0.3763,3418.5,3417.7,3.21002144]
["bitfinex-derivatives","ETHF0:USTF0",1762909151644,0.2394,3417.8,3417.7,3.21002144]
["bitfinex-derivatives","ETHF0:USTF0",1762909154346,0.2394,3417.8,3417.7,0.00222144]
["bitfinex-derivatives","ETHF0:USTF0",1762909154645,0.1369,3418.0,3417.7,0.00222144]
["bitfinex-derivatives","ETHF0:USTF0",1762909154646,3.2078,3418.2,3418.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762909154845,3.4472,3418.2,3418.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909155145,3.92135,3418.2,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762909155332,0.47418,3418.0,3417.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909155531,0.85048,3418.0,3417.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909155731,0.2394,3417.8,3417.7,0.00222144]
["bitfinex-derivatives","ETHF0:USTF0",1762909155939,0.1369,3418.0,3417.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909156336,3.68195,3418.2,3418.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909156748,3.92135,3418.2,3418.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909156948,0.47418,3418.0,3417.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762909157146,0.47418,3418.0,3415.8,0.23064474]
["bitfinex-derivatives","ETHF0:USTF0",1762909157147,0.2394,3416.4,3416.0,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762909157342,0.47437,3416.6,3416.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762909157544,0.47434,3416.8,3416.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762909157848,0.00438826,3416.8,3416.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762909158149,0.00438826,3416.8,3416.7,0.70928646]
["bitfinex-derivatives","ETHF0:USTF0",1762909158537,0.00438826,3416.8,3416.7,0.23493646]
["bitfinex-derivatives","ETHF0:USTF0",1762909160847,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909161756,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909163246,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909164046,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909165356,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909165750,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909166054,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909166558,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909166755,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909169446,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909169853,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909170261,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909170960,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909171567,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909173066,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909174261,0.23568826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909174574,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909174955,0.91830513,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909175263,0.91865769,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909177465,0.91865769,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909177666,0.91865769,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909179069,0.68735769,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909179468,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909181457,0.23568826,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909181662,0.9208245,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909182263,0.9208245,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909182468,0.6895245,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909182966,0.9208245,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909183170,0.6895245,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909183674,0.9208245,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909184370,0.6895245,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909185064,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909185571,0.69081146,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909186374,0.69170849,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909186673,0.92300849,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909187773,0.92300849,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909188767,0.92300849,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909190075,0.69170849,3416.8,3416.7,3.44603646]
["bitfinex-derivatives","ETHF0:USTF0",1762909190872,0.00438826,3416.8,3416.7,3.44603646]
["bitfinex-derivatives","ETHF0:USTF0",1762909192873,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909193079,0.23928826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909193874,0.00438826,3416.8,3416.7,0.23823646]
["bitfinex-derivatives","ETHF0:USTF0",1762909194477,4.25429626,3417.4,3417.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762909194478,3.2078,3417.4,3417.3,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762909194666,3.2078,3417.8,3417.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762909194869,3.89573903,3417.8,3417.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762909195164,3.68195,3418.2,3417.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762909195374,3.2078,3418.6,3418.5,0.62279]
["bitfinex-derivatives","ETHF0:USTF0",1762909195573,3.89515824,3418.6,3418.5,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762909195768,3.2078,3418.6,3418.5,0.86889]
["bitfinex-derivatives","ETHF0:USTF0",1762909196578,0.00438826,3418.9,3418.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762909197377,0.4741,3418.5,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909197582,0.2349,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909198473,3.4427,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909198878,0.2349,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909199075,3.4427,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909199383,0.47412,3418.4,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909199581,0.241,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909200281,3.21135306,3418.7,3418.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909200683,3.21135306,3418.7,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909200882,0.47409,3418.6,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909201281,0.241,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909201581,3.21135306,3418.7,3418.2,0.24748826]
["bitfinex-derivatives","ETHF0:USTF0",1762909201778,0.47413,3418.4,3418.2,0.24748826]
["bitfinex-derivatives","ETHF0:USTF0",1762909202085,3.4488,3418.3,3418.2,0.24748826]
["bitfinex-derivatives","ETHF0:USTF0",1762909202278,3.4488,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909206482,0.47427,3417.3,3417.1,1.5629055]
["bitfinex-derivatives","ETHF0:USTF0",1762909206680,0.71534,3416.8,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909206885,0.241,3416.8,3416.7,0.24663646]
["bitfinex-derivatives","ETHF0:USTF0",1762909207086,3.2078,3417.4,3416.7,0.72097646]
["bitfinex-derivatives","ETHF0:USTF0",1762909207087,0.47433,3416.9,3416.7,0.72097646]
["bitfinex-derivatives","ETHF0:USTF0",1762909207583,0.47868826,3417.1,3416.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762909207889,0.00438826,3417.1,3417.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762909208081,0.241,3417.0,3416.7,0.00353646]
["bitfinex-derivatives","ETHF0:USTF0",1762909208389,0.241,3416.9,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909208589,0.24538826,3417.1,3417.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762909209075,0.47431,3417.0,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909209484,0.241,3416.9,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909210083,0.00438826,3417.1,3417.0,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1762909210481,3.2078,3418.2,3418.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762909210785,0.4741,3418.5,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909210992,3.2078,3418.6,3418.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909211183,0.1426,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909211380,0.241,3417.5,3417.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762909211683,0.00438826,3417.8,3417.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909211879,0.00438826,3417.8,3417.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1762909212084,0.00355306,3418.7,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762909212289,0.00355306,3418.7,3418.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909213189,0.00355306,3418.7,3418.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762909213190,0.47412,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909213383,0.00355306,3418.7,3418.0,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762909213384,0.47415,3418.2,3418.0,0.62147]
["bitfinex-derivatives","ETHF0:USTF0",1762909213778,0.47415,3418.2,3418.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762909213984,3.2078,3418.2,3417.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909214290,0.1426,3418.5,3417.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909214490,3.68195,3418.2,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762909214685,0.47413,3418.3,3418.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762909214887,3.2078,3418.3,3418.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762909215185,0.47414,3418.2,3418.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762909215380,3.2078,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909215578,0.241,3417.8,3417.7,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762909215892,0.241,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909216086,0.241,3417.3,3417.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762909216696,0.241,3417.3,3417.2,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762909216990,0.71528,3417.2,3417.1,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909218483,0.71528,3417.2,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909218484,0.71534,3416.8,3416.3,1.5629055]
["bitfinex-derivatives","ETHF0:USTF0",1762909218782,0.71534,3416.8,3416.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909218783,3.2078,3416.7,3416.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909218990,3.2078,3416.7,3416.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909219190,0.47437,3416.6,3416.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762909219389,0.47438,3416.5,3416.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762909219586,0.00438826,3416.6,3416.0,0.15084254]
["bitfinex-derivatives","ETHF0:USTF0",1762909219790,0.00438826,3416.6,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762909219986,0.00438826,3416.6,3416.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762909220592,0.00438826,3416.6,3416.0,0.15084254]
["bitfinex-derivatives","ETHF0:USTF0",1762909220593,0.00438826,3416.6,3416.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762909220788,0.00438826,3416.6,3416.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762909220999,0.00438826,3416.6,3416.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762909221688,0.00438826,3416.6,3416.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762909222191,0.71551,3416.3,3416.0,0.62528254]
["bitfinex-derivatives","ETHF0:USTF0",1762909222386,0.2411,3416.2,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762909222594,0.00250879,3416.3,3416.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909223994,0.00250879,3416.3,3416.2,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1762909224388,0.00250879,3416.3,3416.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909224591,0.2411,3416.2,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762909224895,0.2411,3416.1,3416.0,0.00354254]
["bitfinex-derivatives","ETHF0:USTF0",1762909225290,0.00250879,3416.3,3416.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909225488,0.00250879,3416.3,3416.2,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762909225684,0.00250879,3416.3,3416.2,13.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762909226093,0.00438826,3416.6,3416.2,13.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762909226094,3.2078,3417.1,3417.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762909226292,3.4489,3417.1,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909226490,3.4489,3417.1,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762909226689,3.2078,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909227195,0.00438826,3417.2,3417.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909227397,3.2078,3418.3,3417.5,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762909227596,3.2078,3418.3,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762909227793,0.2411,3417.6,3417.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762909228001,0.2411,3417.6,3417.4,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762909228296,0.2411,3417.0,3416.8,3.68213]
["bitfinex-derivatives","ETHF0:USTF0",1762909228489,0.71543,3416.9,3416.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762909228690,3.2078,3416.9,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909229096,3.2078,3417.3,3417.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762909229294,3.2078,3417.3,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762909229696,3.2078,3417.3,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909229996,0.2411,3416.8,3416.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762909230593,0.2411,3416.8,3416.6,0.47874826]
["bitfinex-derivatives","ETHF0:USTF0",1762909231097,0.47431,3417.0,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909231398,3.2078,3417.3,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909231399,0.2411,3416.7,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909231700,0.47433,3416.9,3416.6,0.72934826]
["bitfinex-derivatives","ETHF0:USTF0",1762909232197,3.2078,3417.3,3416.6,0.72934826]
["bitfinex-derivatives","ETHF0:USTF0",1762909232198,0.2411,3416.8,3416.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762909232500,0.7154,3417.1,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909233093,0.47431,3417.0,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909233294,0.47428,3417.2,3417.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762909233506,3.2078,3417.3,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762909233704,3.2078,3417.3,3417.1,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1762909233891,3.2078,3417.3,3417.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909234096,0.2411,3417.2,3417.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909235002,0.2411,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909235304,0.71545,3416.8,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909235504,0.2411,3416.7,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909236402,0.47431,3417.0,3416.6,0.25498826]
["bitfinex-derivatives","ETHF0:USTF0",1762909236602,0.47434,3416.8,3416.6,0.25498826]
["bitfinex-derivatives","ETHF0:USTF0",1762909237302,0.2411,3416.9,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909238210,0.47434,3416.8,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909238395,0.2411,3416.7,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909238596,0.2411,3416.7,3416.6,0.25498826]
["bitfinex-derivatives","ETHF0:USTF0",1762909238795,3.68211,3417.1,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909239105,3.2078,3417.1,3417.0,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1762909239605,3.2078,3417.1,3417.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1762909240209,3.4489,3417.1,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909240397,3.4489,3417.1,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762909240592,0.2411,3417.0,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762909240799,0.2411,3417.0,3416.9,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1762909241507,0.47434,3416.8,3416.6,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909241706,0.2411,3416.9,3416.8,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762909241897,0.2411,3416.9,3416.8,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1762909242101,0.47427,3417.3,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762909242400,3.2078,3417.5,3417.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909242600,0.47426,3417.4,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762909242801,0.71537,3417.3,3417.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762909243100,0.2411,3417.2,3417.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762909243407,3.2078,3417.5,3417.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762909243408,0.2411,3417.4,3417.3,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762909243606,0.2411,3417.4,3417.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762909243902,3.68204,3417.5,3417.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1762909244205,0.00284339,3417.6,3417.5,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1762909244396,0.00284339,3417.6,3417.5,4.08304]
["bitfinex-derivatives","ETHF0:USTF0",1762909244601,4.339e-05,3417.6,3417.5,19.72004]
["bitfinex-derivatives","ETHF0:USTF0",1762909244806,3.165e-05,3417.8,3417.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1762909245206,3.165e-05,3417.8,3417.7,10.51081]
["bitfinex-derivatives","ETHF0:USTF0",1762909245712,3.165e-05,3417.8,3417.7,16.36281]
["bitfinex-derivatives","ETHF0:USTF0",1762909245911,3.2078,3418.7,3418.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909245912,0.47409,3418.6,3418.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909246111,3.2078,3418.7,3418.5,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909246312,3.2078,3418.7,3418.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762909246610,3.2078,3418.7,3418.0,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1762909246803,3.2078,3418.7,3418.0,9.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762909247004,3.21519424,3418.7,3418.0,9.9402231]
["bitfinex-derivatives","ETHF0:USTF0",1762909247411,0.47415,3418.2,3418.0,0.1532231]
["bitfinex-derivatives","ETHF0:USTF0",1762909247602,0.2411,3418.1,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909248713,3.2078,3418.3,3418.1,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762909249106,3.68927424,3418.7,3418.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762909249508,0.47409,3418.6,3418.0,0.1532231]
["bitfinex-derivatives","ETHF0:USTF0",1762909249707,0.47411,3418.5,3418.0,0.1532231]
["bitfinex-derivatives","ETHF0:USTF0",1762909250005,0.2411,3418.5,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762909250414,0.0714,3418.5,3418.0,0.4769831]
["bitfinex-derivatives","ETHF0:USTF0",1762909250605,0.47414,3418.2,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909251010,0.47409,3418.6,3418.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762909251205,0.47409,3418.6,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762909251608,3.21519424,3418.7,3418.5,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1762909252111,3.68926424,3418.7,3418.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762909252413,0.47412,3418.4,3418.0,0.1424231]
["bitfinex-derivatives","ETHF0:USTF0",1762909252615,3.21519424,3418.7,3418.0,0.1424231]
["bitfinex-derivatives","ETHF0:USTF0",1762909252616,3.21519424,3418.7,3418.3,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1762909252914,0.47409,3418.6,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762909253116,3.21519424,3418.7,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762909253419,0.47411,3418.4,3418.0,0.1424231]
["bitfinex-derivatives","ETHF0:USTF0",1762909253713,0.47411,3418.5,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762909253914,0.2492,3418.6,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762909254512,0.4741,3418.5,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762909254707,0.2492,3418.6,3418.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762909256523,0.2492,3418.1,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909256916,0.2492,3418.1,3418.0,0.7150831]
["bitfinex-derivatives","ETHF0:USTF0",1762909258807,0.2367,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762909259012,0.2367,3418.4,3418.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762909259216,0.00739424,3418.7,3418.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762909260013,3.68177,3419.5,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762909260211,3.2078,3419.5,3419.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762909260424,0.71069,3419.3,3419.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762909260618,0.2367,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909260818,0.2367,3418.1,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909261223,0.24034242,3418.1,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909263520,0.00364242,3418.1,3418.0,0.3964231]
["bitfinex-derivatives","ETHF0:USTF0",1762909264019,0.00364242,3418.1,3418.0,10.1714231]
["bitfinex-derivatives","ETHF0:USTF0",1762909264525,3.92230242,3418.1,3418.0,0.0028231]
["bitfinex-derivatives","ETHF0:USTF0",1762909267723,3.92230242,3418.1,3417.7,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909267724,0.7109,3417.8,3417.7,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909268728,0.7109,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909270119,1.39977841,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909272438,0.7109,3417.8,3417.7,0.25491371]
["bitfinex-derivatives","ETHF0:USTF0",1762909273228,0.7109,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909274231,1.39990536,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909275232,0.7109,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909275429,1.40005493,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909275633,0.7109,3417.8,3417.7,0.00781371]
["bitfinex-derivatives","ETHF0:USTF0",1762909277035,0.2367,3416.9,3416.4,5.3063076]
["bitfinex-derivatives","ETHF0:USTF0",1762909277239,0.2367,3416.5,3416.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762909277441,3.68215,3416.8,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762909277929,3.2078,3416.8,3416.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762909278126,3.4445,3416.8,3416.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762909278330,0.00438826,3417.0,3416.6,0.47695756]
["bitfinex-derivatives","ETHF0:USTF0",1762909278331,0.00438826,3417.0,3416.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762909279731,0.00438826,3417.0,3416.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762909279929,0.00364242,3418.1,3418.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762909280533,3.2078,3418.6,3418.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1762909280842,0.00438826,3418.9,3418.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762909281639,0.00728419,3418.9,3418.8,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1762909281938,0.00728419,3418.9,3418.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909282644,0.47407,3418.8,3418.5,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762909283345,0.47408,3418.7,3418.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1762909283537,0.47408,3418.7,3418.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909283941,0.47407,3418.8,3418.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909284343,0.47409,3418.7,3418.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909285147,0.47409,3418.7,3418.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762909285342,0.47413,3418.4,3418.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909285643,0.2499,3418.3,3418.2,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909287246,3.3497,3418.5,3417.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909287542,3.68199,3417.9,3417.5,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1762909287843,0.47413,3418.3,3418.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909288033,3.2078,3418.4,3418.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909288034,3.68193,3418.4,3418.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909288234,0.2499,3418.1,3418.0,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909288839,0.47414,3418.3,3418.0,0.71114826]
["bitfinex-derivatives","ETHF0:USTF0",1762909289038,3.2078,3418.4,3418.2,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762909289238,0.47409,3418.6,3418.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762909289443,0.4741,3418.6,3418.0,0.15318826]
["bitfinex-derivatives","ETHF0:USTF0",1762909289647,0.47411,3418.5,3418.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909289836,0.47408,3418.7,3418.4,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762909290040,3.2078,3418.8,3418.4,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762909290437,3.2078,3418.8,3418.0,0.15318826]
["bitfinex-derivatives","ETHF0:USTF0",1762909290438,3.2078,3418.8,3418.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909291349,3.93177,3418.8,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762909292740,0.2499,3418.8,3418.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909292938,0.47416,3418.1,3418.0,0.38578826]
["bitfinex-derivatives","ETHF0:USTF0",1762909293136,0.72406,3418.1,3418.0,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909299743,0.72406,3418.1,3418.0,0.23698826]
["bitfinex-derivatives","ETHF0:USTF0",1762909299948,0.47416,3418.1,3418.0,0.38578826]
["bitfinex-derivatives","ETHF0:USTF0",1762909301145,3.2078,3418.6,3418.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909301342,0.4741,3418.5,3418.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909301550,0.72406,3418.1,3418.0,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909301850,3.93186,3418.1,3418.0,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909303246,3.4577,3418.1,3418.0,0.23698826]
["bitfinex-derivatives","ETHF0:USTF0",1762909303557,0.47414,3418.2,3418.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909303853,3.2078,3418.6,3418.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762909304956,0.00728419,3418.9,3418.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762909305146,0.00091785,3418.9,3418.8,2.01251025]
["bitfinex-derivatives","ETHF0:USTF0",1762909305456,0.47395,3419.6,3419.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762909305652,3.2078,3419.8,3419.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909305850,3.4577,3419.8,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762909306156,0.47394,3419.7,3419.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762909306352,0.00369696,3419.7,3419.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762909306551,0.00369696,3419.7,3419.6,2.48645025]
["bitfinex-derivatives","ETHF0:USTF0",1762909307053,0.72385,3419.6,3419.5,0.00308902]
["bitfinex-derivatives","ETHF0:USTF0",1762909307254,0.47405,3418.9,3418.5,2.7213976]
["bitfinex-derivatives","ETHF0:USTF0",1762909307451,0.474,3419.3,3419.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909307654,3.2078,3419.5,3419.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909308160,0.00369696,3419.7,3419.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762909308456,0.00369696,3419.7,3419.6,0.23628913]
["bitfinex-derivatives","ETHF0:USTF0",1762909308847,0.00369696,3419.7,3419.6,3.44408913]
["bitfinex-derivatives","ETHF0:USTF0",1762909310456,0.00438826,3419.9,3419.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909310654,0.00438826,3419.9,3419.8,2.02171025]
["bitfinex-derivatives","ETHF0:USTF0",1762909311159,3.2078,3420.6,3420.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909311362,3.2109959,3420.6,3420.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909311559,3.2109959,3420.6,3420.5,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1762909311756,0.0031959,3420.6,3420.5,0.86382]
["bitfinex-derivatives","ETHF0:USTF0",1762909311954,3.2078,3421.2,3421.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762909313159,3.2078,3421.2,3421.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909313364,3.2114271,3421.2,3421.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909314064,3.4467271,3421.2,3420.9,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909314362,0.2353,3420.9,3420.8,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909314759,0.47375,3421.0,3420.8,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909316160,0.47375,3421.0,3420.8,0.47815826]
["bitfinex-derivatives","ETHF0:USTF0",1762909316572,0.47374,3421.1,3421.0,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762909316972,3.2114271,3421.2,3421.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909317475,3.9204671,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762909317773,0.47374,3421.1,3421.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909318578,3.2114271,3421.2,3421.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909319375,0.2353,3421.1,3421.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909319589,3.2114271,3421.2,3421.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762909320085,0.0036271,3421.2,3421.1,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1762909320378,0.0036271,3421.2,3421.1,8.34725025]
["bitfinex-derivatives","ETHF0:USTF0",1762909320579,0.00290381,3421.5,3421.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762909320879,0.00290381,3421.5,3421.4,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762909321575,0.00591496,3421.5,3421.4,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1762909321783,1.496e-05,3421.5,3421.4,16.3313]
["bitfinex-derivatives","ETHF0:USTF0",1762909322979,0.47351,3422.8,3422.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762909323181,3.2078,3423.3,3422.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762909323483,3.2078,3423.3,3422.7,0.25238826]
["bitfinex-derivatives","ETHF0:USTF0",1762909323880,0.47349,3422.9,3422.7,0.25553839]
["bitfinex-derivatives","ETHF0:USTF0",1762909324979,0.47349,3422.9,3422.7,0.72905839]
["bitfinex-derivatives","ETHF0:USTF0",1762909325282,0.47346,3423.2,3422.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1762909325482,0.47346,3423.2,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762909325982,0.47347,3423.1,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762909326183,0.237,3423.0,3422.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762909326386,0.237,3422.8,3422.7,0.48104839]
["bitfinex-derivatives","ETHF0:USTF0",1762909326574,0.237,3422.8,3422.7,0.25553839]
["bitfinex-derivatives","ETHF0:USTF0",1762909327685,3.2078,3422.9,3422.8,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1762909327979,0.237,3422.8,3422.7,0.00753839]
["bitfinex-derivatives","ETHF0:USTF0",1762909328181,0.237,3422.0,3421.5,5.13511025]
["bitfinex-derivatives","ETHF0:USTF0",1762909328486,0.237,3421.7,3421.6,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762909329177,0.71066,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909330282,0.237,3421.9,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762909330487,0.00438825,3422.0,3421.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762909330681,0.00438825,3422.0,3421.9,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762909330881,3.2078,3422.9,3422.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762909331388,0.237,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909331985,0.237,3422.5,3421.8,4.98771025]
["bitfinex-derivatives","ETHF0:USTF0",1762909331986,0.71063,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909332182,0.237,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909332377,0.47362,3422.0,3421.6,0.72400697]
["bitfinex-derivatives","ETHF0:USTF0",1762909332585,0.237,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909333084,0.1446,3422.0,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909333282,3.3524,3422.5,3422.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762909333481,3.2078,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909333682,3.2078,3422.9,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762909333882,3.6813,3422.9,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762909334390,0.237,3422.5,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762909334582,0.71055,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909335196,3.2078,3422.5,3421.8,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762909335386,3.2078,3422.5,3421.9,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762909335585,3.2078,3422.5,3421.9,10.24662]
["bitfinex-derivatives","ETHF0:USTF0",1762909335786,0.71065,3421.8,3421.6,3.21013697]
["bitfinex-derivatives","ETHF0:USTF0",1762909336083,0.47363,3421.9,3421.7,9.771]
["bitfinex-derivatives","ETHF0:USTF0",1762909336287,0.237,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909336479,0.237,3421.7,3421.6,9.77533697]
["bitfinex-derivatives","ETHF0:USTF0",1762909336684,0.237,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909336893,3.4448,3421.7,3421.6,0.00233697]
["bitfinex-derivatives","ETHF0:USTF0",1762909337092,0.4737,3421.4,3421.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762909337282,0.7107,3421.4,3421.2,9.773]
["bitfinex-derivatives","ETHF0:USTF0",1762909337487,0.71081,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909337688,4.25429626,3421.5,3420.6,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762909337987,0.68480098,3421.4,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762909338289,0.68828864,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762909338487,0.00348766,3421.4,3421.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1762909340393,0.00348766,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762909340394,0.24798766,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762909340597,0.00348766,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762909340896,0.00348766,3421.4,3421.0,4.99209851]
["bitfinex-derivatives","ETHF0:USTF0",1762909341095,0.00348766,3421.4,3421.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909342091,3.68137,3422.4,3422.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909342292,4.36824382,3422.4,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762909342590,4.36824382,3422.4,3421.8,11.71241025]
["bitfinex-derivatives","ETHF0:USTF0",1762909342591,3.2078,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909343294,3.2078,3422.8,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909343484,3.2078,3422.8,3422.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762909343485,3.2078,3422.8,3422.6,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909343685,3.2078,3422.8,3422.6,2.25344025]
["bitfinex-derivatives","ETHF0:USTF0",1762909343686,3.21025604,3422.8,3422.6,2.25344025]
["bitfinex-derivatives","ETHF0:USTF0",1762909344097,0.00245604,3422.8,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909346895,0.24695604,3422.8,3422.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762909347089,0.00245604,3422.8,3422.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909347291,0.00245604,3422.8,3422.7,10.0206]
["bitfinex-derivatives","ETHF0:USTF0",1762909347493,0.00245604,3422.8,3422.7,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762909347692,0.72046604,3422.8,3422.6,12.03044025]
["bitfinex-derivatives","ETHF0:USTF0",1762909347895,0.2445,3422.7,3422.6,11.55691025]
["bitfinex-derivatives","ETHF0:USTF0",1762909348199,0.2445,3422.1,3421.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762909348394,0.47361,3422.1,3422.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909348593,3.68133,3422.7,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909348792,0.47355,3422.5,3422.2,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909348993,3.2078,3422.7,3422.2,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909348994,0.47357,3422.4,3422.2,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909349194,0.6875492,3422.6,3421.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762909349394,0.47361,3422.1,3421.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762909349595,0.47359,3422.2,3421.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762909349794,0.2445,3422.0,3421.9,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762909350096,0.2445,3421.5,3421.2,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762909350296,0.4737,3421.4,3421.2,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762909351004,3.2078,3421.6,3421.2,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1762909351206,0.47362,3422.0,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762909351505,1.40546839,3421.9,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762909351698,0.71813,3421.9,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762909351905,3.2078,3422.1,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762909352107,0.2445,3421.5,3421.4,1.77991025]
["bitfinex-derivatives","ETHF0:USTF0",1762909352306,0.2445,3421.5,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762909352606,0.2445,3421.4,3421.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762909353402,3.2078,3421.7,3421.2,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762909353602,0.0401,3421.8,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762909353802,0.68731258,3422.0,3421.2,13.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762909354003,0.47367,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762909355301,0.68736076,3421.9,3421.2,13.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762909355602,0.47365,3421.8,3421.2,13.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762909355805,0.68738727,3422.0,3421.8,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1762909356105,0.71813,3421.9,3421.8,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1762909357606,3.2078,3422.1,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762909357798,3.2078,3422.1,3422.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909358108,3.3578,3423.0,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909358314,0.4735,3422.9,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909358508,3.2078,3423.0,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762909358509,0.47352,3422.7,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762909358810,3.2078,3423.0,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909358811,0.2445,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909359007,3.2425,3423.0,3422.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909359216,0.47355,3422.6,3422.4,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762909359509,0.7181,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909359710,3.2078,3422.5,3422.0,12.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762909359912,0.47353,3422.7,3422.0,12.9898]
["bitfinex-derivatives","ETHF0:USTF0",1762909360104,0.47353,3422.7,3422.4,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762909360306,0.68948802,3422.8,3422.4,9.9305]
["bitfinex-derivatives","ETHF0:USTF0",1762909360609,0.2445,3422.4,3422.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1762909361010,0.2445,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909361805,1.40758159,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762909362001,0.24695604,3422.8,3422.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762909362611,0.00245604,3422.8,3422.7,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762909364417,0.00245604,3422.8,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909364915,0.71806,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762909365306,0.00245604,3422.8,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909365507,0.00245604,3422.8,3422.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762909365914,0.00245604,3422.8,3422.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762909371520,0.72046604,3422.8,3422.4,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762909371816,0.72046604,3422.8,3422.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762909372221,0.00245604,3422.8,3422.7,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762909374623,3.2078,3423.6,3423.5,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1762909374924,3.2078,3424.0,3423.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762909375717,3.21109668,3424.0,3423.9,0.23582259]
["bitfinex-derivatives","ETHF0:USTF0",1762909375912,3.58099668,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909377225,4.26801972,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909380336,3.58099668,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909380837,4.267097,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909381039,3.58099668,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909381337,3.44319668,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909381637,3.44319668,3424.0,3423.9,0.25352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909382041,3.21109668,3424.0,3423.9,0.25352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909382226,0.00329668,3424.0,3423.9,0.25352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909383426,3.2078,3424.5,3424.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1762909383631,3.68102,3424.9,3424.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909383938,3.92902,3424.9,3424.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909384137,0.47324,3424.7,3424.6,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1762909384340,0.4764976,3424.7,3424.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909384533,0.0032576,3424.7,3424.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909384939,0.4733,3424.3,3424.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909385231,0.248,3424.2,3424.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909385436,0.72132,3424.2,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762909385638,0.72134,3424.0,3423.9,3.21132259]
["bitfinex-derivatives","ETHF0:USTF0",1762909385834,3.92914,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909387435,4.61522309,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909387636,4.61524459,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909387846,3.92914,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909389339,0.4733,3424.3,3424.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762909389641,0.47332,3424.2,3424.0,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762909389842,0.248,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909390239,0.248,3424.0,3423.9,0.25352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909390445,0.248,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909390837,0.248,3424.0,3423.9,0.25352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909391144,0.248,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909392640,0.3917,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909393749,3.2078,3424.1,3424.0,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1762909393943,0.248,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909395748,0.3917,3424.0,3423.9,0.00352259]
["bitfinex-derivatives","ETHF0:USTF0",1762909396235,0.72144,3423.3,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762909396440,0.248,3423.3,3423.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762909396743,3.2078,3423.9,3423.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762909397345,3.2078,3424.3,3424.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1762909397539,3.2078,3424.3,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909397746,0.248,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909398338,0.248,3423.9,3423.8,0.25318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909398541,0.248,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909399449,3.4558,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909400451,0.248,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909400749,3.2078,3424.3,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909400936,3.2078,3424.3,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762909400937,3.6811,3424.3,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762909401144,3.2078,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909402649,0.47331,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762909403151,0.72051,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762909403352,0.47334,3424.0,3423.9,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1762909403849,0.72051,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762909404046,3.2078,3424.3,3424.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909404248,3.2078,3424.3,3424.2,2.18388637]
["bitfinex-derivatives","ETHF0:USTF0",1762909404451,0.0032576,3424.7,3424.6,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762909408350,0.2472,3425.1,3424.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762909408655,0.2472,3425.1,3425.0,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762909408853,0.47322,3424.9,3424.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762909409052,3.68098,3425.2,3425.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909409356,3.68402016,3425.2,3425.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909409551,3.21084016,3425.2,3425.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909409745,0.00304016,3425.2,3425.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909411046,0.00304016,3425.2,3425.1,2.18388637]
["bitfinex-derivatives","ETHF0:USTF0",1762909412849,0.4732,3425.0,3424.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909413049,0.7204,3425.0,3424.9,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762909413750,0.2472,3424.9,3424.6,5.15918637]
["bitfinex-derivatives","ETHF0:USTF0",1762909413950,0.72046,3424.6,3424.1,5.15918637]
["bitfinex-derivatives","ETHF0:USTF0",1762909414152,0.2472,3424.6,3424.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762909414352,0.2472,3424.6,3424.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909414551,0.47324,3424.8,3424.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762909414752,0.72042,3424.9,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762909414960,0.47321,3425.0,3424.6,1.7727132]
["bitfinex-derivatives","ETHF0:USTF0",1762909415161,0.2472,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909415756,0.47324,3424.8,3424.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762909415963,0.2472,3424.9,3424.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762909416261,0.47323,3424.8,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762909416462,0.72043,3424.8,3424.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762909417057,0.72043,3424.8,3424.6,1.7727132]
["bitfinex-derivatives","ETHF0:USTF0",1762909417255,0.47328,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762909417456,0.2472,3424.3,3424.2,11.5257132]
["bitfinex-derivatives","ETHF0:USTF0",1762909417661,0.2472,3424.3,3424.2,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762909418861,0.72051,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909419062,0.72051,3424.2,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909419063,0.72055,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909419764,0.2472,3423.9,3423.8,0.00318377]
["bitfinex-derivatives","ETHF0:USTF0",1762909422568,0.2472,3423.4,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762909422764,0.2472,3423.4,3423.3,0.70593]
["bitfinex-derivatives","ETHF0:USTF0",1762909423663,0.2472,3423.4,3423.3,0.70874151]
["bitfinex-derivatives","ETHF0:USTF0",1762909423963,0.2472,3423.4,3423.3,0.00281151]
["bitfinex-derivatives","ETHF0:USTF0",1762909425572,0.72064,3423.3,3423.2,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762909425765,0.72077,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909425964,0.47359,3422.2,3422.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762909426270,0.2472,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909426668,0.86278488,3422.0,3421.9,0.00314886]
["bitfinex-derivatives","ETHF0:USTF0",1762909427066,0.24956488,3422.0,3421.9,0.23564886]
["bitfinex-derivatives","ETHF0:USTF0",1762909427266,0.00236488,3422.0,3421.9,0.23564886]
["bitfinex-derivatives","ETHF0:USTF0",1762909428070,0.00236488,3422.0,3421.9,3.44344886]
["bitfinex-derivatives","ETHF0:USTF0",1762909428460,3.2078,3422.7,3421.9,3.44344886]
["bitfinex-derivatives","ETHF0:USTF0",1762909428667,3.2078,3423.1,3422.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762909428965,0.2472,3422.1,3422.0,2.2463332]
["bitfinex-derivatives","ETHF0:USTF0",1762909429875,0.25063021,3422.0,3421.9,0.00314886]
["bitfinex-derivatives","ETHF0:USTF0",1762909430379,0.39043021,3422.0,3421.9,0.00314886]
["bitfinex-derivatives","ETHF0:USTF0",1762909430867,0.39043021,3422.0,3420.8,6.8057132]
["bitfinex-derivatives","ETHF0:USTF0",1762909430868,0.2257,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909431866,0.2257,3420.6,3420.5,3.2115649]
["bitfinex-derivatives","ETHF0:USTF0",1762909432774,0.0043818,3420.9,3420.2,10.845095]
["bitfinex-derivatives","ETHF0:USTF0",1762909432775,0.69955,3420.3,3420.2,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762909433476,0.69962,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909433670,0.2257,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909433975,0.2257,3419.8,3419.7,3.210689]
["bitfinex-derivatives","ETHF0:USTF0",1762909434773,0.2257,3419.8,3419.7,0.002889]
["bitfinex-derivatives","ETHF0:USTF0",1762909436676,0.69966,3419.5,3419.4,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762909436876,0.69966,3419.5,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909436877,0.2257,3418.9,3418.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762909437378,0.474,3419.3,3419.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762909437576,0.2257,3419.1,3419.0,0.4769198]
["bitfinex-derivatives","ETHF0:USTF0",1762909437779,0.2257,3419.1,3419.0,0.0028898]
["bitfinex-derivatives","ETHF0:USTF0",1762909438777,0.00271053,3419.3,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762909438977,0.2257,3419.2,3419.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762909439176,0.00271053,3419.3,3419.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762909439781,0.00271053,3419.3,3419.2,2.0147132]
["bitfinex-derivatives","ETHF0:USTF0",1762909440677,0.228,3419.1,3419.0,0.4769198]
["bitfinex-derivatives","ETHF0:USTF0",1762909441080,0.228,3419.1,3419.0,0.0028898]
["bitfinex-derivatives","ETHF0:USTF0",1762909441285,0.228,3418.2,3417.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762909441584,0.47421,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909441779,0.47425,3417.5,3417.0,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762909442080,0.228,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909442282,0.228,3417.2,3417.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762909442478,3.2078,3417.5,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762909442479,0.70232,3417.0,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762909442675,0.228,3417.0,3416.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762909442883,0.00438839,3417.1,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909443387,0.47432,3417.0,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909443683,0.228,3416.7,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909443888,0.228,3417.0,3416.9,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762909444279,0.47433,3416.9,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909444481,0.47433,3416.9,3416.6,0.47742433]
["bitfinex-derivatives","ETHF0:USTF0",1762909444776,0.228,3416.8,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909444982,0.228,3416.7,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909445376,0.00328376,3416.7,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909445575,0.23128376,3416.7,3416.6,0.00306433]
["bitfinex-derivatives","ETHF0:USTF0",1762909446192,0.228,3416.2,3415.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762909446582,0.70243,3416.2,3415.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762909446779,0.70243,3416.2,3415.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762909446981,3.2078,3416.3,3416.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762909447179,3.2078,3416.3,3416.2,0.00252237]
["bitfinex-derivatives","ETHF0:USTF0",1762909447390,3.4358,3416.3,3416.2,0.00252237]
["bitfinex-derivatives","ETHF0:USTF0",1762909447687,3.2078,3416.3,3416.2,0.24262237]
["bitfinex-derivatives","ETHF0:USTF0",1762909447889,0.00328376,3416.7,3416.2,0.00252237]
["bitfinex-derivatives","ETHF0:USTF0",1762909448087,0.228,3416.0,3415.9,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1762909448983,0.228,3416.0,3415.9,0.00807172]
["bitfinex-derivatives","ETHF0:USTF0",1762909449184,3.2078,3416.3,3416.2,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1762909449385,0.228,3416.0,3415.9,0.00807172]
["bitfinex-derivatives","ETHF0:USTF0",1762909449780,0.228,3415.1,3414.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762909449981,3.2078,3415.7,3415.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762909450186,0.228,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909450387,3.4358,3415.7,3415.2,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762909450690,3.4358,3415.7,3415.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762909450985,3.4358,3415.7,3415.5,0.47781894]
["bitfinex-derivatives","ETHF0:USTF0",1762909451701,3.2078,3415.7,3415.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762909451993,0.00438839,3415.9,3415.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762909452385,0.00438839,3415.9,3415.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762909452592,0.00438839,3415.9,3415.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762909452787,0.00438839,3415.9,3415.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762909453685,0.00438839,3415.9,3415.5,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1762909453686,0.228,3415.6,3415.5,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1762909456590,0.228,3415.6,3414.7,1.7727132]
["bitfinex-derivatives","ETHF0:USTF0",1762909456591,0.228,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909456796,0.228,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909457290,0.228,3414.8,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762909457489,0.228,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909457687,3.68243,3414.7,3414.3,0.24334976]
["bitfinex-derivatives","ETHF0:USTF0",1762909457884,0.47465,3414.6,3414.3,0.24334976]
["bitfinex-derivatives","ETHF0:USTF0",1762909458087,3.68244,3414.7,3414.3,0.24334976]
["bitfinex-derivatives","ETHF0:USTF0",1762909458291,3.2078,3414.7,3414.4,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762909458597,0.228,3414.5,3414.3,0.00324976]
["bitfinex-derivatives","ETHF0:USTF0",1762909458793,0.1471,3415.2,3414.7,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762909458794,0.47457,3415.2,3414.7,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762909458984,0.47458,3415.1,3414.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762909459187,3.2078,3415.4,3414.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762909459188,3.2078,3415.4,3414.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762909459499,3.2078,3415.4,3415.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762909459794,3.4358,3415.4,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762909459992,3.2078,3415.4,3415.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762909460198,3.2078,3415.4,3415.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909460987,3.68234,3415.4,3414.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762909461191,0.2385,3415.1,3415.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762909461391,3.68234,3415.4,3415.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762909461688,3.68233,3415.4,3415.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762909462290,0.47461,3414.9,3414.4,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762909462490,3.2078,3415.4,3414.4,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762909462491,0.47462,3414.8,3414.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762909462696,0.2385,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909462897,0.47461,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909463093,0.47463,3414.8,3414.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762909463393,0.47463,3414.7,3414.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762909463592,0.47465,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909463785,0.71317,3414.4,3414.0,0.62432]
["bitfinex-derivatives","ETHF0:USTF0",1762909463988,0.71317,3414.4,3413.9,8.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762909464591,0.47474,3413.9,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909464795,0.4748,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909464988,3.2078,3413.7,3413.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762909465188,3.68257,3413.7,3413.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762909465388,3.2078,3413.7,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909465599,0.47483,3413.3,3413.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1762909465798,3.21150158,3413.7,3413.0,3.6853422]
["bitfinex-derivatives","ETHF0:USTF0",1762909466103,3.21150158,3413.7,3413.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762909466313,0.47479,3413.6,3413.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762909466897,3.21150158,3413.7,3413.0,3.2104822]
["bitfinex-derivatives","ETHF0:USTF0",1762909467094,3.21150158,3413.7,3413.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1762909467294,0.4748,3413.5,3413.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762909467988,3.68627158,3413.7,3413.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1762909468193,0.4748,3413.5,3413.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762909468393,0.47484,3413.2,3413.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1762909468595,0.53172,3413.4,3413.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762909468896,0.47479,3413.6,3413.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762909469101,3.21150158,3413.7,3413.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762909469406,3.21150158,3413.7,3413.0,0.0026822]
["bitfinex-derivatives","ETHF0:USTF0",1762909469701,0.2385,3413.6,3413.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762909471304,0.00370158,3413.7,3413.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762909471513,0.4748,3413.5,3413.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762909471695,0.2385,3413.4,3413.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762909471900,0.2385,3413.4,3413.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762909472200,0.00370158,3413.7,3413.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909474402,3.2078,3414.5,3414.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762909474592,0.2385,3414.8,3414.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909474793,3.2078,3415.0,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762909474794,0.47465,3414.6,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762909474997,0.47465,3414.6,3414.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909475397,0.47466,3414.5,3414.0,0.14208839]
["bitfinex-derivatives","ETHF0:USTF0",1762909475594,0.47466,3414.5,3414.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762909475795,3.25684948,3414.6,3414.0,0.00438839]
["bitfinex-derivatives","ETHF0:USTF0",1762909475995,3.25684948,3414.6,3413.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762909475996,0.4748,3413.5,3413.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762909476204,0.4748,3413.5,3413.0,3.2104822]
["bitfinex-derivatives","ETHF0:USTF0",1762909476205,0.47479,3413.6,3413.0,3.6853422]
["bitfinex-derivatives","ETHF0:USTF0",1762909476405,3.68257,3413.7,3413.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762909476606,0.47479,3413.6,3413.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762909476804,0.4748,3413.5,3413.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762909477112,0.2385,3412.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909477405,3.2078,3411.8,3411.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762909477604,3.2078,3411.8,3411.7,0.70444]
["bitfinex-derivatives","ETHF0:USTF0",1762909477811,0.0043949,3412.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909477812,3.2078,3412.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909478007,0.47499,3412.1,3411.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762909478210,0.47709481,3412.1,3411.8,0.47752783]
["bitfinex-derivatives","ETHF0:USTF0",1762909478606,0.00210481,3412.1,3412.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909479513,3.2078,3412.7,3412.6,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1762909479702,3.68271,3412.7,3411.8,0.00249783]
["bitfinex-derivatives","ETHF0:USTF0",1762909479900,3.2078,3412.7,3412.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762909480113,3.2078,3412.7,3412.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909480501,3.2078,3412.7,3412.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762909480502,3.2078,3413.2,3413.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909480814,3.2078,3413.2,3412.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909480815,3.21013877,3413.2,3413.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762909481005,3.21013877,3413.2,3413.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909482414,0.00233877,3413.2,3413.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909482900,0.0043949,3413.5,3413.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762909483307,1.04649626,3414.7,3413.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762909483308,3.2078,3414.0,3413.9,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762909483508,3.2078,3414.5,3414.4,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762909484108,3.21155092,3414.5,3414.4,0.70718809]
["bitfinex-derivatives","ETHF0:USTF0",1762909484515,0.00375092,3414.5,3414.4,0.70718809]
["bitfinex-derivatives","ETHF0:USTF0",1762909485608,3.2078,3414.9,3414.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909485914,3.2078,3415.4,3415.3,0.84164]
["bitfinex-derivatives","ETHF0:USTF0",1762909486312,1.56974439,3416.6,3415.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909486313,3.2078,3416.0,3415.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909486513,0.00355045,3416.0,3415.9,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762909486813,0.00355045,3416.0,3415.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909487113,0.00355045,3416.0,3415.6,0.4788949]
["bitfinex-derivatives","ETHF0:USTF0",1762909487415,0.47448,3415.8,3415.6,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909487710,0.00355045,3416.0,3415.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762909487912,0.00355045,3416.0,3415.6,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909487913,0.00355045,3416.0,3415.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909488517,3.2078,3416.5,3416.4,0.70379]
["bitfinex-derivatives","ETHF0:USTF0",1762909488920,3.2078,3416.9,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762909489212,3.2078,3416.9,3416.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762909489415,3.2103768,3416.9,3416.0,3.3455]
["bitfinex-derivatives","ETHF0:USTF0",1762909489619,3.2103768,3416.9,3416.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762909489811,0.0025768,3416.9,3416.8,0.23240555]
["bitfinex-derivatives","ETHF0:USTF0",1762909490519,0.2339768,3416.9,3416.8,0.00300555]
["bitfinex-derivatives","ETHF0:USTF0",1762909491418,0.2339768,3416.9,3416.8,0.23960555]
["bitfinex-derivatives","ETHF0:USTF0",1762909491419,0.0025768,3416.9,3416.8,0.23960555]
["bitfinex-derivatives","ETHF0:USTF0",1762909491720,0.0025768,3416.9,3416.8,0.00300555]
["bitfinex-derivatives","ETHF0:USTF0",1762909492021,0.2339768,3416.9,3416.8,0.00300555]
["bitfinex-derivatives","ETHF0:USTF0",1762909493921,0.47447,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909494116,0.47449,3415.8,3415.2,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762909494326,0.2314,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909495024,0.2314,3415.7,3415.6,0.00714441]
["bitfinex-derivatives","ETHF0:USTF0",1762909496722,0.47447,3415.9,3415.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762909496912,3.6822,3416.4,3415.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762909497115,3.6822,3416.4,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762909497116,3.2078,3416.4,3416.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762909497421,3.2078,3416.4,3416.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762909497624,0.47438,3416.5,3416.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762909497815,0.47438,3416.5,3416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762909498015,0.47438,3416.5,3415.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909498521,3.2078,3416.8,3416.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762909498714,0.47438,3416.5,3416.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762909499321,0.47438,3416.5,3416.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762909500118,3.2078,3416.8,3415.8,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909500426,0.4769068,3416.9,3416.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762909500727,0.47434,3416.8,3416.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762909500920,3.2103768,3416.9,3416.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909501117,3.2103768,3416.9,3416.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762909501324,0.47437,3416.6,3416.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762909501624,3.6847068,3416.9,3416.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762909501822,3.2103768,3416.9,3416.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909502328,3.2103768,3416.9,3416.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909502526,0.2413,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909502726,0.2413,3416.0,3415.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762909502916,3.2078,3416.3,3416.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909503229,3.2103768,3416.9,3416.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909503623,0.0025768,3416.9,3416.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909504921,0.0043949,3417.0,3416.8,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762909505227,3.2078,3417.8,3417.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909505432,3.2078,3417.8,3417.0,2.10347685]
["bitfinex-derivatives","ETHF0:USTF0",1762909505433,3.682,3417.8,3417.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909505626,0.3775,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909505824,3.2078,3417.8,3417.2,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762909506133,0.47425,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909506427,0.00780521,3417.5,3417.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909506830,0.48204521,3417.5,3417.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909507230,0.00780521,3417.5,3417.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909507735,0.00780521,3417.5,3417.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1762909509334,0.47432,3417.0,3416.8,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909509531,0.2413,3416.9,3416.8,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909509835,0.47432,3417.0,3416.8,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909511243,3.2078,3417.1,3416.8,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762909511244,3.2078,3417.1,3417.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909511530,0.00780521,3417.5,3417.4,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762909511738,3.2078,3418.1,3418.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909512223,3.2078,3418.1,3417.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762909512430,3.2078,3418.1,3418.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909512633,0.00230961,3418.1,3418.0,0.24561821]
["bitfinex-derivatives","ETHF0:USTF0",1762909512932,3.2078,3419.0,3418.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909513523,0.47396,3419.5,3418.8,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1762909513524,3.2078,3419.6,3418.8,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1762909513728,3.68176,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909513922,0.47397,3419.5,3418.9,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909514134,0.47397,3419.5,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762909514334,3.21159832,3419.6,3418.9,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909514532,0.00379832,3419.6,3419.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762909514732,3.2078,3420.5,3420.4,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762909514933,3.2078,3420.5,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909515140,3.2078,3420.5,3419.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1762909515736,0.00310711,3420.5,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762909516132,0.00310711,3420.5,3420.2,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762909516332,0.00310711,3420.5,3420.0,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762909516836,0.00310711,3420.5,3420.0,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1762909517037,0.00310711,3420.5,3419.8,0.0037384]
["bitfinex-derivatives","ETHF0:USTF0",1762909517240,0.47389,3420.1,3419.8,0.0037384]
["bitfinex-derivatives","ETHF0:USTF0",1762909517437,0.47387,3420.2,3419.8,0.0037384]
["bitfinex-derivatives","ETHF0:USTF0",1762909517639,0.4739,3420.0,3419.8,0.0037384]
["bitfinex-derivatives","ETHF0:USTF0",1762909520737,3.344,3420.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909520738,0.47403,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909520938,0.70203,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909521138,0.70203,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909521338,0.70203,3419.0,3418.2,3.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762909521535,0.70203,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909521733,0.70203,3419.0,3418.9,0.00708371]
["bitfinex-derivatives","ETHF0:USTF0",1762909522140,0.47413,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909523137,0.47411,3418.5,3418.2,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1762909523340,0.47412,3418.4,3418.2,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1762909523846,0.228,3418.3,3418.2,0.00288557]
["bitfinex-derivatives","ETHF0:USTF0",1762909524053,0.00436619,3418.6,3418.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762909524247,3.2078,3419.9,3418.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909524445,0.00310711,3420.5,3420.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762909524639,0.47377,3420.9,3420.2,5.30637685]
["bitfinex-derivatives","ETHF0:USTF0",1762909524840,0.47377,3420.9,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762909525042,3.2078,3421.3,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762909525346,3.2078,3421.3,3420.5,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909525552,3.20989626,3421.3,3420.5,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909525848,0.00209626,3421.3,3420.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909526050,0.00209626,3421.3,3420.8,0.61369552]
["bitfinex-derivatives","ETHF0:USTF0",1762909526252,0.00209626,3421.3,3420.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762909526546,0.47581626,3421.3,3420.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762909527252,0.47581626,3421.3,3420.8,0.13991552]
["bitfinex-derivatives","ETHF0:USTF0",1762909527545,0.00209626,3421.3,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762909528348,3.2078,3421.7,3421.6,0.61137]
["bitfinex-derivatives","ETHF0:USTF0",1762909528546,3.68138,3422.3,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762909528748,3.68138,3422.3,3421.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909528749,3.2078,3422.3,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909528947,3.2078,3423.6,3422.4,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909529151,3.2078,3423.6,3422.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762909529347,3.68343234,3423.6,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909529750,0.47342,3423.5,3423.0,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762909529951,3.21003234,3423.6,3423.0,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762909530243,3.21003234,3423.6,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762909530447,3.21003234,3423.6,3423.3,0.00283674]
["bitfinex-derivatives","ETHF0:USTF0",1762909530748,0.47342,3423.4,3423.3,0.00283674]
["bitfinex-derivatives","ETHF0:USTF0",1762909533153,0.47351,3422.8,3422.7,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909533555,3.2078,3423.1,3422.7,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909533756,0.4735,3422.9,3422.7,0.00438826]
["bitfinex-derivatives","ETHF0:USTF0",1762909534253,0.4735,3422.9,3422.7,0.00755744]
["bitfinex-derivatives","ETHF0:USTF0",1762909534755,3.2078,3423.1,3421.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1762909534951,0.47365,3421.8,3421.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1762909535152,3.2078,3422.0,3421.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1762909535344,3.2078,3422.4,3421.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909535546,0.00436647,3422.3,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909535856,0.00436647,3422.3,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762909536156,0.47362,3422.0,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909536358,0.47364,3421.9,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909536544,0.00436647,3422.3,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909536849,0.00436647,3422.3,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762909537244,0.00436647,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909537441,0.00436647,3422.3,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909537656,0.47362,3422.0,3421.7,0.47803174]
["bitfinex-derivatives","ETHF0:USTF0",1762909537854,0.00436647,3422.3,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909538149,0.47362,3422.0,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909538352,0.00436647,3422.3,3421.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762909538957,0.00436647,3422.3,3421.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762909539250,0.00436647,3422.3,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909539559,0.00436647,3422.3,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762909539745,0.00436647,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909540352,0.47343,3423.4,3422.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909540560,0.47343,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909541155,0.00223234,3423.6,3422.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909541156,0.00223234,3423.6,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762909542348,0.47342,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909542552,0.47364,3421.9,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909542761,3.2078,3421.8,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909546055,3.2078,3421.8,3421.7,0.47804174]
["bitfinex-derivatives","ETHF0:USTF0",1762909546253,3.2078,3421.8,3421.7,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909546864,3.2078,3422.1,3422.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762909547165,3.68135,3422.5,3422.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909547559,3.2078,3422.5,3422.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909547865,3.68135,3422.5,3422.3,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909548155,3.2078,3422.5,3422.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1762909548347,0.00223234,3423.6,3422.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1762909548549,0.00223234,3423.6,3423.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762909549054,0.00223234,3423.6,3423.4,10.57642]
["bitfinex-derivatives","ETHF0:USTF0",1762909549257,0.00223234,3423.6,3423.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909549458,0.00223234,3423.6,3423.1,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1762909549959,0.00223234,3423.6,3423.2,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762909550159,0.00223234,3423.6,3423.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909550768,0.00223234,3423.6,3423.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762909551060,0.00223234,3423.6,3423.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762909551256,3.2078,3423.5,3423.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762909551457,0.47344,3423.3,3422.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762909551656,3.2078,3423.5,3422.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762909552159,3.68122,3423.5,3422.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762909552362,3.2078,3423.5,3422.8,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1762909552566,3.2078,3423.5,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762909552963,0.00223234,3423.6,3423.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762909553265,0.00223234,3423.6,3423.5,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1762909553654,3.2078,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762909553854,3.2078,3424.5,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762909554056,3.2078,3424.5,3424.1,4.93438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909554260,0.47329,3424.4,3424.1,4.93438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909554560,0.00378471,3424.4,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762909556261,0.00378471,3424.4,3424.3,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1762909557564,0.00378471,3424.4,3424.3,9.77159]
["bitfinex-derivatives","ETHF0:USTF0",1762909558057,0.00378471,3424.4,3424.3,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1762909559255,3.2078,3425.3,3424.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909559256,0.47318,3425.2,3424.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909559464,3.2078,3425.3,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762909559769,3.2078,3425.3,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762909560066,3.2078,3425.3,3424.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762909560266,3.20990408,3425.3,3424.5,10.055]
["bitfinex-derivatives","ETHF0:USTF0",1762909560466,3.20990408,3425.3,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762909560665,3.20990408,3425.3,3425.2,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909560864,0.00210408,3425.3,3425.2,5.23939596]
["bitfinex-derivatives","ETHF0:USTF0",1762909561067,0.00210408,3425.3,3425.2,2.03159596]
["bitfinex-derivatives","ETHF0:USTF0",1762909561370,3.20990408,3425.3,3424.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1762909561573,0.47318,3425.2,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909561869,0.47319,3425.1,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762909562368,3.2078,3424.9,3424.5,10.53627]
["bitfinex-derivatives","ETHF0:USTF0",1762909562553,0.00210408,3425.3,3424.5,10.53627]
["bitfinex-derivatives","ETHF0:USTF0",1762909562554,0.00210408,3425.3,3424.6,1.77169596]
["bitfinex-derivatives","ETHF0:USTF0",1762909562759,3.2078,3426.3,3425.1,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1762909562966,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909563273,3.2078,3426.3,3425.6,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1762909563465,3.2078,3426.3,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762909563671,0.2697,3426.0,3425.9,10.07938174]
["bitfinex-derivatives","ETHF0:USTF0",1762909563888,0.27193411,3426.0,3425.9,10.07938174]
["bitfinex-derivatives","ETHF0:USTF0",1762909564071,0.27193411,3426.0,3425.9,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909565674,0.00223411,3426.0,3425.9,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909566273,0.00223411,3426.0,3425.9,3.47208174]
["bitfinex-derivatives","ETHF0:USTF0",1762909566972,0.00223411,3426.0,3425.9,0.26428174]
["bitfinex-derivatives","ETHF0:USTF0",1762909567161,0.00223411,3426.0,3425.9,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909567367,0.00223411,3426.0,3425.9,10.07238174]
["bitfinex-derivatives","ETHF0:USTF0",1762909567674,0.00223411,3426.0,3425.9,10.33228174]
["bitfinex-derivatives","ETHF0:USTF0",1762909569269,0.00223411,3426.0,3425.9,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909569567,0.27193411,3426.0,3425.9,0.00438174]
["bitfinex-derivatives","ETHF0:USTF0",1762909569972,0.1563,3425.8,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909570168,0.2697,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909570369,0.2697,3425.1,3424.1,3.21081847]
["bitfinex-derivatives","ETHF0:USTF0",1762909570370,0.2697,3424.7,3424.1,3.21081847]
["bitfinex-derivatives","ETHF0:USTF0",1762909570675,3.68105,3424.7,3424.4,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1762909570875,0.47326,3424.6,3424.1,3.21081847]
["bitfinex-derivatives","ETHF0:USTF0",1762909571079,0.47328,3424.5,3424.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762909571278,0.47329,3424.4,3424.1,13.74913847]
["bitfinex-derivatives","ETHF0:USTF0",1762909571577,3.21218174,3424.7,3424.1,13.27581847]
["bitfinex-derivatives","ETHF0:USTF0",1762909571772,3.68543174,3424.7,3424.1,13.27581847]
["bitfinex-derivatives","ETHF0:USTF0",1762909572071,3.21218174,3424.7,3424.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762909572279,3.21218174,3424.7,3424.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762909572280,0.00438174,3424.7,3424.5,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762909572463,0.00438174,3424.7,3424.6,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909572777,3.2078,3425.3,3425.2,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1762909572971,3.2078,3425.3,3425.2,10.79507]
["bitfinex-derivatives","ETHF0:USTF0",1762909573173,3.2078,3425.8,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762909573372,0.00223411,3426.0,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762909573580,0.00223411,3426.0,3425.9,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909576279,0.00223411,3426.0,3425.8,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762909576474,0.00223411,3426.0,3425.9,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1762909576680,0.00223411,3426.0,3425.9,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1762909577282,3.2078,3427.4,3426.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762909577481,0.47293,3427.0,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762909577781,3.2078,3427.8,3426.9,1.77169596]
["bitfinex-derivatives","ETHF0:USTF0",1762909577975,3.2078,3427.8,3427.3,1.77169596]
["bitfinex-derivatives","ETHF0:USTF0",1762909578176,3.2078,3427.8,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909578378,0.74261,3427.1,3427.0,10.0620391]
["bitfinex-derivatives","ETHF0:USTF0",1762909578681,3.2078,3427.2,3427.0,10.0620391]
["bitfinex-derivatives","ETHF0:USTF0",1762909578881,3.2078,3427.6,3427.0,10.0620391]
["bitfinex-derivatives","ETHF0:USTF0",1762909579074,0.00368829,3427.8,3427.7,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762909579381,0.00368829,3427.8,3427.7,12.09659596]
["bitfinex-derivatives","ETHF0:USTF0",1762909579583,0.00368829,3427.8,3427.7,10.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762909579973,0.00368829,3427.8,3427.7,10.076]
["bitfinex-derivatives","ETHF0:USTF0",1762909580178,0.47285,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762909580383,0.47285,3427.6,3427.3,10.54588]
["bitfinex-derivatives","ETHF0:USTF0",1762909580589,3.2078,3427.6,3426.9,1.77169596]
["bitfinex-derivatives","ETHF0:USTF0",1762909580776,0.4729,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909580982,0.4729,3427.2,3426.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1762909581183,0.4729,3427.3,3426.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1762909581484,0.4729,3427.2,3426.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1762909581688,3.2078,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762909581884,3.68065,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762909582182,3.2078,3427.6,3426.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1762909582592,3.2078,3427.6,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762909582887,3.2078,3427.6,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762909583393,3.2078,3427.6,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762909583689,3.2078,3427.6,3426.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1762909583888,3.68065,3427.6,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762909584680,0.47286,3427.5,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762909585092,0.2794,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909585286,0.2794,3427.1,3426.9,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762909585489,3.2078,3427.6,3426.9,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762909585782,0.00368829,3427.8,3426.9,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1762909585783,0.00368829,3427.8,3427.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909585984,0.00368829,3427.8,3427.7,13.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762909586188,3.2078,3428.8,3428.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762909586395,3.2078,3428.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909586690,0.2794,3427.8,3427.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1762909586879,3.2078,3428.0,3427.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1762909587187,3.68266463,3428.0,3427.7,7.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762909587592,3.20987463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909588388,3.20987463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909588692,0.00207463,3428.0,3427.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1762909589989,0.00207463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909590190,3.4872,3427.9,3427.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1762909590391,3.2078,3427.9,3427.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1762909590592,0.00207463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909590789,0.00207463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909591088,0.00207463,3428.0,3427.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1762909591089,3.20987463,3428.0,3427.6,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1762909591295,3.68266463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909591585,3.68266463,3428.0,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909591586,0.47284,3427.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909591786,0.47284,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762909591787,0.47286,3427.5,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762909591986,0.47282,3427.8,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909592193,0.47282,3427.8,3427.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762909592489,0.47283,3427.7,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762909592794,0.47281,3427.9,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909592995,3.68266463,3428.0,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909593196,3.68266463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909593489,0.4728,3427.9,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909593696,3.20987463,3428.0,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909593697,3.68266463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909593993,3.20987463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909594786,0.2794,3427.9,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909595096,0.7522,3427.9,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909595292,0.2794,3427.9,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762909595693,0.2794,3427.8,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762909596894,3.20987463,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762909597189,3.20987463,3428.0,3427.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762909598191,3.20987463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909598885,3.20987463,3428.0,3427.8,0.61851]
["bitfinex-derivatives","ETHF0:USTF0",1762909599095,0.47281,3427.9,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909599693,3.48927463,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762909600187,3.48927463,3428.0,3427.2,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1762909600386,3.48927463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909601607,3.20987463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909601904,3.20987463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909602302,0.00207463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909603205,0.00207463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909603400,0.2794,3427.8,3427.7,10.49682]
["bitfinex-derivatives","ETHF0:USTF0",1762909603705,0.00207463,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762909604006,0.00207463,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909604302,0.00207463,3428.0,3427.9,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909607305,0.00207463,3428.0,3427.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1762909607513,0.00207463,3428.0,3427.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762909607705,0.00207463,3428.0,3427.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762909607706,0.28147463,3428.0,3427.9,10.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762909607901,0.00207463,3428.0,3427.9,10.7439]
["bitfinex-derivatives","ETHF0:USTF0",1762909609413,0.00207463,3428.0,3427.9,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1762909609607,0.68596641,3428.7,3428.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762909609805,3.2078,3428.8,3428.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762909609806,3.2078,3428.8,3428.7,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762909610409,3.2078,3428.8,3428.6,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762909610609,3.21083038,3428.8,3428.6,10.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762909610804,3.21083038,3428.8,3428.6,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762909611003,0.73389,3428.7,3428.6,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762909611205,0.3859,3428.4,3428.3,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909611501,0.2612,3428.4,3428.3,10.00937509]
["bitfinex-derivatives","ETHF0:USTF0",1762909611708,0.47271,3428.6,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762909611907,3.21083038,3428.8,3428.3,10.00937509]
["bitfinex-derivatives","ETHF0:USTF0",1762909612106,0.47273,3428.5,3428.3,10.00937509]
["bitfinex-derivatives","ETHF0:USTF0",1762909612604,0.2612,3428.4,3428.3,10.00937509]
["bitfinex-derivatives","ETHF0:USTF0",1762909612809,0.2612,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762909613013,0.2612,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909613316,0.2612,3427.8,3427.5,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1762909613516,0.68606206,3428.3,3427.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762909613707,0.68606206,3428.2,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762909614015,0.2612,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762909614216,0.68618762,3428.2,3428.1,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1762909614414,0.68618762,3428.2,3428.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762909614415,3.21215293,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762909614606,3.89835209,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762909614807,3.21215293,3428.4,3428.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762909615012,3.21215293,3428.4,3428.3,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1762909615816,3.21215293,3428.4,3428.3,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1762909616019,3.47335293,3428.4,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762909616212,0.2612,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762909616411,0.2612,3428.3,3428.2,10.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762909616624,3.21215293,3428.4,3428.2,10.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762909616815,3.47335293,3428.4,3428.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762909617124,3.94608293,3428.4,3428.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1762909617526,3.94608293,3428.4,3428.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762909617527,0.47277,3428.1,3428.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1762909617818,0.734,3427.9,3427.8,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909618020,0.47287,3427.4,3427.2,1.55556047]
["bitfinex-derivatives","ETHF0:USTF0",1762909618218,0.226,3427.1,3427.0,0.0030391]
["bitfinex-derivatives","ETHF0:USTF0",1762909618720,0.69891,3427.1,3427.0,0.0030391]
["bitfinex-derivatives","ETHF0:USTF0",1762909618920,0.226,3427.1,3427.0,0.0030391]
["bitfinex-derivatives","ETHF0:USTF0",1762909619421,0.47298,3426.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909619620,0.226,3426.0,3425.9,2.0985076]
["bitfinex-derivatives","ETHF0:USTF0",1762909619822,3.2078,3426.5,3426.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909620124,0.226,3426.5,3426.4,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1762909620523,0.226,3426.2,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762909620712,0.226,3426.2,3426.1,10.01237509]
["bitfinex-derivatives","ETHF0:USTF0",1762909620916,0.226,3426.2,3426.1,10.0147761]
["bitfinex-derivatives","ETHF0:USTF0",1762909621119,0.226,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909621324,0.00329485,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909621325,0.00329485,3426.5,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762909621518,0.00329485,3426.5,3426.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762909621824,0.00329485,3426.5,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762909622018,0.69905,3426.2,3426.1,0.00278138]
["bitfinex-derivatives","ETHF0:USTF0",1762909622226,0.0789,3426.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909622523,0.1405,3425.4,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909622717,3.2078,3425.5,3424.8,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762909622919,0.47315,3425.4,3424.8,10.022]
["bitfinex-derivatives","ETHF0:USTF0",1762909623117,0.47315,3425.4,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762909623824,3.2078,3425.5,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762909624020,3.2078,3425.5,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762909624220,3.2078,3425.5,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762909624416,3.1820414,3425.5,3425.4,10.4036]
["bitfinex-derivatives","ETHF0:USTF0",1762909624625,3.2078,3426.1,3425.4,10.1589]
["bitfinex-derivatives","ETHF0:USTF0",1762909624927,3.2078,3426.1,3426.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909625127,3.2078,3426.1,3426.0,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1762909625625,3.2078,3426.1,3426.0,10.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762909625923,0.00329485,3426.5,3426.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909626429,0.00329485,3426.5,3426.4,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762909626827,0.00329485,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909627027,3.68081,3426.4,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762909627224,3.2078,3426.4,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762909627534,3.2078,3426.4,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762909627728,3.2078,3426.4,3426.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909627925,3.68082,3426.4,3426.2,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909628231,3.2078,3426.4,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909628426,0.47304,3426.2,3425.7,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1762909628620,3.2078,3426.4,3425.7,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1762909629027,3.4338,3425.8,3425.7,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1762909629423,0.47313,3425.6,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762909629630,3.6809,3425.8,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909629829,0.47311,3425.7,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909630025,0.14379485,3426.5,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909630026,0.47317,3425.3,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909630331,3.2078,3425.4,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909630332,3.2078,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762909630637,3.2078,3425.4,3425.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909631234,3.2078,3425.8,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762909631630,3.6809,3425.8,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762909631935,3.2078,3425.8,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762909632139,0.226,3425.5,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909632430,0.226,3425.2,3425.1,10.038]
["bitfinex-derivatives","ETHF0:USTF0",1762909633028,0.69922,3424.9,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909633332,0.226,3424.9,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909634132,3.2078,3425.2,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909634330,3.2078,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762909634730,0.226,3425.5,3424.8,3.21480228]
["bitfinex-derivatives","ETHF0:USTF0",1762909634925,3.2078,3425.2,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762909635330,3.2078,3425.2,3425.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762909635534,3.2078,3425.3,3425.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762909635738,3.2078,3425.3,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762909635926,3.2078,3425.3,3424.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1762909636122,0.226,3425.0,3424.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1762909638131,0.47319,3425.1,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909638132,0.69922,3424.9,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909638338,3.2078,3425.4,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909638530,0.226,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762909638724,0.47319,3425.1,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909638928,3.2078,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909640338,3.2078,3425.0,3424.9,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1762909641436,3.2078,3425.4,3425.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762909641635,0.47319,3425.1,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909641835,0.2362,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909642240,0.2362,3425.0,3424.8,0.00700228]
["bitfinex-derivatives","ETHF0:USTF0",1762909642444,0.2362,3425.0,3424.8,0.48023228]
["bitfinex-derivatives","ETHF0:USTF0",1762909642833,0.7094,3425.0,3424.8,0.48023228]
["bitfinex-derivatives","ETHF0:USTF0",1762909643034,0.2362,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762909643542,3.3483,3425.4,3424.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909643543,0.1656,3424.8,3424.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909643733,3.2078,3424.7,3424.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909643936,3.2078,3425.1,3425.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762909644135,3.2078,3425.1,3425.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762909644541,3.3734,3425.5,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909644836,3.3734,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909648240,4.05732044,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909648440,3.3734,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909649645,3.2078,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909649834,3.3734,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909650241,4.05845463,3425.1,3425.0,0.00263698]
["bitfinex-derivatives","ETHF0:USTF0",1762909651038,4.05845463,3425.1,3425.0,3.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762909652045,4.05845463,3425.1,3423.4,1.94373988]
["bitfinex-derivatives","ETHF0:USTF0",1762909652046,0.4733,3424.3,3424.2,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909652351,3.2078,3424.5,3424.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762909652542,3.2078,3424.5,3424.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762909652739,3.2078,3425.4,3424.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762909652941,0.163,3425.2,3424.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909653147,3.3708,3425.0,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762909653445,3.2078,3425.0,3424.9,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762909654938,0.00437509,3425.6,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762909655138,0.00437509,3425.6,3425.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762909655139,3.89797512,3425.6,3425.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762909655342,0.00437509,3425.6,3425.5,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762909656149,0.47749509,3425.6,3425.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909656452,0.47315,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909656655,3.2078,3425.5,3425.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762909656843,3.2078,3425.5,3424.9,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1762909657665,0.00329485,3426.5,3426.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762909657853,0.00329485,3426.5,3426.4,3.91191]
["bitfinex-derivatives","ETHF0:USTF0",1762909658149,3.2078,3427.7,3427.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762909658353,0.68622879,3427.6,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762909658547,3.68064,3427.7,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762909658751,3.2078,3427.7,3427.2,0.14727509]
["bitfinex-derivatives","ETHF0:USTF0",1762909659244,3.2078,3427.7,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762909659245,3.21009468,3427.7,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762909659858,0.00229468,3427.7,3427.6,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762909663551,3.2078,3428.9,3427.8,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762909663750,3.2078,3428.9,3428.7,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909663951,3.2078,3428.9,3428.7,2.24284441]
["bitfinex-derivatives","ETHF0:USTF0",1762909664558,3.21102359,3428.9,3428.7,2.24284441]
["bitfinex-derivatives","ETHF0:USTF0",1762909666158,0.2362,3428.8,3428.7,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909666843,0.2362,3428.8,3427.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1762909666844,0.2362,3428.1,3427.9,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762909667047,3.21102359,3428.9,3427.9,13.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762909667048,3.21102359,3428.9,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762909667448,0.2362,3428.3,3428.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762909668146,3.21102359,3428.9,3428.0,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909668347,3.21102359,3428.9,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762909668552,3.68369359,3428.9,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762909669158,3.21102359,3428.9,3428.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762909669655,0.00322359,3428.9,3428.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762909672559,0.00437509,3429.1,3429.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762909672753,0.145,3430.2,3429.6,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909672754,0.47255,3429.8,3429.6,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909673063,0.2257,3430.0,3429.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762909673558,0.22779361,3430.0,3429.9,0.47554305]
["bitfinex-derivatives","ETHF0:USTF0",1762909673956,0.00209361,3430.0,3429.9,0.70534305]
["bitfinex-derivatives","ETHF0:USTF0",1762909674456,0.22779361,3430.0,3429.9,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1762909674959,0.00209361,3430.0,3429.9,0.23282305]
["bitfinex-derivatives","ETHF0:USTF0",1762909675350,0.22779361,3430.0,3429.9,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1762909676059,0.00209361,3430.0,3429.9,0.23282305]
["bitfinex-derivatives","ETHF0:USTF0",1762909680663,0.00437509,3430.3,3430.2,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762909680856,3.2078,3431.3,3430.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762909681058,0.72715,3431.2,3430.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762909681269,0.72715,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909681661,0.73013658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909681860,0.47534658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909682157,0.00298658,3431.2,3430.8,2.39255441]
["bitfinex-derivatives","ETHF0:USTF0",1762909682358,0.2548,3430.4,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762909682578,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909682869,0.47533658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909683065,0.00298658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909684367,0.47533658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909684671,0.00298658,3431.2,3431.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909686866,0.00298658,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909686867,0.47236,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909687071,0.47533658,3431.2,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762909687272,0.47237,3431.1,3431.0,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909687570,0.00298658,3431.2,3431.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1762909688172,0.00298658,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909688173,0.2548,3430.9,3430.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762909688367,0.47242,3430.7,3430.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1762909688567,0.47242,3430.7,3430.6,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909689073,0.4724,3430.9,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762909689876,0.2548,3430.8,3430.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762909690074,0.47242,3430.7,3430.5,5.12795441]
["bitfinex-derivatives","ETHF0:USTF0",1762909690371,3.2078,3430.9,3430.1,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909690576,0.47246,3430.4,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762909691077,0.47246,3430.4,3430.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909691568,0.72726,3430.4,3430.3,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909691764,0.72726,3430.4,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762909692170,0.47247,3430.3,3430.1,2.49535441]
["bitfinex-derivatives","ETHF0:USTF0",1762909692879,0.67520463,3430.8,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762909693177,0.67520463,3430.8,3430.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762909693178,1.14760463,3430.8,3430.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1762909693376,3.2078,3430.9,3430.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762909693577,3.2078,3430.9,3430.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909694579,3.68019,3430.9,3430.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909695185,3.2078,3430.9,3430.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909695375,0.00298658,3431.2,3431.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909695678,0.00298658,3431.2,3431.1,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762909696069,0.00298658,3431.2,3431.1,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909696471,0.00298658,3431.2,3430.6,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909696472,0.2548,3431.1,3430.6,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909696671,0.4724,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762909696877,0.4724,3430.9,3430.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1762909697075,0.4724,3430.9,3430.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909698274,1.03897048,3431.7,3430.8,0.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762909698275,3.7988665,3433.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909698471,3.7988665,3433.0,3431.0,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1762909698472,0.6765517,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762909698670,0.6765517,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909698671,0.72691,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909698876,0.1317,3433.0,3432.0,1.03951455]
["bitfinex-derivatives","ETHF0:USTF0",1762909698877,0.47218,3432.4,3432.0,1.03951455]
["bitfinex-derivatives","ETHF0:USTF0",1762909699067,0.47218,3432.4,3431.7,1.56906999]
["bitfinex-derivatives","ETHF0:USTF0",1762909699068,0.1508,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909699267,0.15307968,3431.4,3431.3,0.47487337]
["bitfinex-derivatives","ETHF0:USTF0",1762909699473,0.15307968,3431.4,3431.3,0.00254337]
["bitfinex-derivatives","ETHF0:USTF0",1762909699474,0.40787968,3431.4,3431.3,0.00254337]
["bitfinex-derivatives","ETHF0:USTF0",1762909699668,0.40787968,3431.4,3430.6,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909699669,0.2548,3430.4,3430.1,3.3392244]
["bitfinex-derivatives","ETHF0:USTF0",1762909699874,0.3982,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909700077,0.3982,3430.2,3429.3,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909700078,0.3982,3429.6,3429.3,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909700384,0.2586,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909700774,0.2586,3429.2,3429.1,0.00282]
["bitfinex-derivatives","ETHF0:USTF0",1762909701079,0.00437509,3429.5,3429.4,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909701383,0.00437509,3429.5,3429.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762909703775,0.00437509,3429.5,3429.4,5.01866999]
["bitfinex-derivatives","ETHF0:USTF0",1762909704582,0.00437509,3429.5,3429.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762909705179,0.00437509,3429.5,3429.4,5.01866999]
["bitfinex-derivatives","ETHF0:USTF0",1762909706085,0.3982,3430.2,3429.4,4.77686999]
["bitfinex-derivatives","ETHF0:USTF0",1762909706285,0.2586,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909707388,0.3982,3430.2,3430.0,4.97795441]
["bitfinex-derivatives","ETHF0:USTF0",1762909707688,3.2078,3431.6,3430.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762909707884,0.62540968,3431.4,3431.2,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909708075,0.2586,3431.3,3431.2,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909708484,0.73097,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909711785,0.73102,3430.7,3430.6,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909712385,3.2078,3431.2,3430.6,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909712386,3.2078,3431.2,3430.6,1.7745295]
["bitfinex-derivatives","ETHF0:USTF0",1762909712589,0.47235,3431.2,3431.0,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909712787,0.00291674,3431.3,3431.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762909712994,0.47235,3431.2,3431.0,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909713287,0.73097,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909713488,0.47525674,3431.3,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762909713696,0.47525674,3431.3,3431.2,1.77015441]
["bitfinex-derivatives","ETHF0:USTF0",1762909713889,0.47237,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909715093,0.47235,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909715685,0.00291674,3431.3,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909715885,0.00291674,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909716194,0.47236,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909716486,0.47235,3431.2,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909716893,0.47237,3431.1,3431.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909718382,0.47236,3431.1,3431.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909718992,0.00291674,3431.3,3431.2,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1762909719199,0.00291674,3431.3,3431.2,2.48430441]
["bitfinex-derivatives","ETHF0:USTF0",1762909720793,0.00227968,3431.4,3431.3,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762909720995,0.00227968,3431.4,3431.3,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762909721993,0.26087968,3431.4,3431.3,4.77199415]
["bitfinex-derivatives","ETHF0:USTF0",1762909722193,0.26087968,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909723299,0.00227968,3431.4,3431.3,5.38901674]
["bitfinex-derivatives","ETHF0:USTF0",1762909723495,0.26087968,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909723996,0.26087968,3431.4,3430.8,1.93941674]
["bitfinex-derivatives","ETHF0:USTF0",1762909723997,0.6568,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909724197,1.12917,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909725602,0.00227968,3431.4,3431.3,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1762909725802,0.00227968,3431.4,3431.3,7.42503773]
["bitfinex-derivatives","ETHF0:USTF0",1762909727093,3.2078,3432.6,3431.3,5.14721674]
["bitfinex-derivatives","ETHF0:USTF0",1762909727296,3.2078,3433.0,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909727494,0.87037,3432.5,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909728105,0.87275617,3432.5,3432.3,0.00265146]
["bitfinex-derivatives","ETHF0:USTF0",1762909728309,0.2586,3432.4,3432.3,0.00265146]
["bitfinex-derivatives","ETHF0:USTF0",1762909730503,0.615,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909730706,1.08726,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909731305,1.08726,3431.8,3431.1,1.5624038]
["bitfinex-derivatives","ETHF0:USTF0",1762909731306,1.08733,3431.3,3431.2,4.24876261]
["bitfinex-derivatives","ETHF0:USTF0",1762909731508,1.08733,3431.3,3431.2,4.25122353]
["bitfinex-derivatives","ETHF0:USTF0",1762909731715,1.08733,3431.3,3431.2,3.21026092]
["bitfinex-derivatives","ETHF0:USTF0",1762909732608,0.615,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909733121,0.47238,3431.0,3430.8,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1762909733631,0.47238,3431.0,3430.8,4.31253915]
["bitfinex-derivatives","ETHF0:USTF0",1762909733913,0.47238,3431.0,3430.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762909734118,0.3543,3431.4,3431.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762909734506,0.3543,3431.4,3430.9,1.04096261]
["bitfinex-derivatives","ETHF0:USTF0",1762909734708,0.47233,3431.3,3430.9,1.04096261]
["bitfinex-derivatives","ETHF0:USTF0",1762909735117,1.08739,3430.9,3430.8,4.25131176]
["bitfinex-derivatives","ETHF0:USTF0",1762909735415,1.08739,3430.9,3430.8,3.21034915]
["bitfinex-derivatives","ETHF0:USTF0",1762909736919,1.08739,3430.9,3430.8,0.00254915]
["bitfinex-derivatives","ETHF0:USTF0",1762909737815,1.08742,3430.7,3430.6,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909738718,1.02987,3430.3,3430.2,1.04096261]
["bitfinex-derivatives","ETHF0:USTF0",1762909738915,0.47247,3430.3,3430.2,1.04367836]
["bitfinex-derivatives","ETHF0:USTF0",1762909739215,0.47247,3430.3,3430.2,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1762909739416,0.47247,3430.4,3430.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909739616,0.5574,3430.3,3430.2,1.04367836]
["bitfinex-derivatives","ETHF0:USTF0",1762909739820,0.5574,3430.3,3430.2,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1762909741421,0.47247,3430.4,3430.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909741729,0.47243,3430.6,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762909741920,0.47243,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909742520,1.02983,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909743124,0.47243,3430.6,3430.5,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1762909744025,1.02983,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909744734,0.47243,3430.6,3430.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909745026,0.47243,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909745027,1.02983,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909745325,1.02987,3430.3,3430.2,0.00271575]
["bitfinex-derivatives","ETHF0:USTF0",1762909745626,0.4726,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909745832,0.47256,3429.7,3429.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909746030,3.2078,3430.4,3429.8,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909746225,0.47247,3430.3,3430.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909746530,0.47567415,3430.3,3430.2,0.53084446]
["bitfinex-derivatives","ETHF0:USTF0",1762909747027,0.00320415,3430.3,3430.2,0.88074446]
["bitfinex-derivatives","ETHF0:USTF0",1762909747328,0.56060415,3430.3,3430.2,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1762909747931,0.00320415,3430.3,3430.2,0.88074446]
["bitfinex-derivatives","ETHF0:USTF0",1762909752626,0.00437509,3431.0,3430.9,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1762909752826,0.00437509,3431.0,3430.9,4.20889]
["bitfinex-derivatives","ETHF0:USTF0",1762909753427,0.00437509,3431.0,3430.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909753628,0.56429771,3431.0,3430.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909753827,0.00689771,3431.0,3430.9,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909755036,0.5574,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909755328,0.47242,3430.7,3430.5,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1762909755930,0.47242,3430.7,3430.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909756932,0.26979771,3431.0,3430.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1762909757139,1.29956771,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909758236,0.5574,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909758630,1.02983,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909758830,1.02983,3430.6,3430.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909759030,0.47243,3430.6,3430.5,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1762909759835,1.02983,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909760139,0.47243,3430.6,3430.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909760326,0.00689771,3431.0,3430.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909760531,0.47926771,3431.0,3430.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909760927,0.47926771,3431.0,3430.9,4.54687444]
["bitfinex-derivatives","ETHF0:USTF0",1762909761127,1.06156771,3431.0,3430.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909761332,1.37856771,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909761529,1.37856771,3431.0,3430.9,3.99141044]
["bitfinex-derivatives","ETHF0:USTF0",1762909761737,1.0547,3430.8,3430.7,0.78361044]
["bitfinex-derivatives","ETHF0:USTF0",1762909762127,0.47243,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909762338,1.05473,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909762636,0.5823,3430.3,3430.2,1.56539235]
["bitfinex-derivatives","ETHF0:USTF0",1762909762942,0.5823,3430.3,3430.2,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1762909763845,3.7901,3430.3,3430.2,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1762909764137,3.2078,3430.3,3430.2,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1762909764340,1.05477,3430.3,3430.2,0.00214446]
["bitfinex-derivatives","ETHF0:USTF0",1762909767244,3.2078,3430.8,3430.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909767448,1.04953697,3431.0,3430.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909767449,0.47243,3430.6,3430.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909767747,0.00689771,3431.0,3430.5,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909768538,0.47239,3430.9,3430.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909769142,0.47242,3430.7,3430.5,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1762909769342,0.00689771,3431.0,3430.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909769542,0.00689771,3431.0,3430.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909771745,0.00689771,3431.0,3430.9,5.32694789]
["bitfinex-derivatives","ETHF0:USTF0",1762909772541,0.00689771,3431.0,3430.9,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1762909772944,11.06363926,3432.4,3431.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762909772945,0.47228,3431.7,3431.0,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762909773146,0.47228,3431.7,3431.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909774039,0.47439557,3431.7,3431.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909774949,0.00211557,3431.7,3431.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909777343,1.557e-05,3431.7,3431.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909777546,3.2078,3432.8,3432.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909777736,3.2078,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909777737,1.05448,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909778546,1.05742496,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909778756,1.05742496,3432.4,3431.6,1.04157353]
["bitfinex-derivatives","ETHF0:USTF0",1762909778757,0.47228,3431.7,3431.6,1.04157353]
["bitfinex-derivatives","ETHF0:USTF0",1762909778955,0.47243,3430.6,3430.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762909779143,0.60113,3430.6,3430.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762909780751,0.47243,3430.6,3430.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762909781144,0.00437509,3430.9,3430.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909781950,0.47676509,3430.9,3430.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909782152,0.47243,3430.6,3430.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1762909782345,0.60113,3430.6,3430.5,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1762909782553,0.60117,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909782757,3.80897,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909783249,3.3365,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909783454,3.2078,3430.3,3430.2,0.56241955]
["bitfinex-derivatives","ETHF0:USTF0",1762909784046,3.2078,3430.7,3430.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909785249,0.47243,3430.6,3430.5,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909785447,0.47247,3430.3,3430.2,0.56241955]
["bitfinex-derivatives","ETHF0:USTF0",1762909785655,0.60117,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909786042,3.80897,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909786242,3.2078,3430.3,3430.2,0.56241955]
["bitfinex-derivatives","ETHF0:USTF0",1762909786646,0.47245,3430.5,3430.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909787252,3.2078,3430.8,3430.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909787448,0.47242,3430.7,3430.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762909787651,0.47242,3430.7,3430.5,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1762909788149,3.2078,3430.8,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909788351,0.60117,3430.3,3430.2,0.00651955]
["bitfinex-derivatives","ETHF0:USTF0",1762909791255,0.47257,3429.6,3429.5,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762909791555,0.47254,3429.8,3429.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762909791756,3.2078,3429.9,3429.8,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1762909792154,3.20995654,3429.9,3429.8,0.54211423]
["bitfinex-derivatives","ETHF0:USTF0",1762909792458,0.00215654,3429.9,3429.8,0.54211423]
["bitfinex-derivatives","ETHF0:USTF0",1762909792648,0.00437509,3430.9,3430.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762909792856,0.3331,3432.0,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762909793052,0.3331,3432.0,3430.7,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1762909793053,0.3331,3432.0,3431.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762909793253,0.2868,3432.5,3431.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762909793450,0.4722,3432.3,3431.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762909793651,0.4722,3432.3,3431.8,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909793652,0.00323051,3432.3,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762909794158,0.00323051,3432.3,3432.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762909794756,0.00323051,3432.3,3432.2,2.13472052]
["bitfinex-derivatives","ETHF0:USTF0",1762909797561,0.47544051,3432.3,3431.9,0.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1762909798057,0.47221,3432.2,3431.9,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909798253,0.3766,3432.0,3431.9,0.00437509]
["bitfinex-derivatives","ETHF0:USTF0",1762909799054,0.3766,3432.0,3431.9,0.47662509]
["bitfinex-derivatives","ETHF0:USTF0",1762909799862,0.00323051,3432.3,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762909800361,0.00323051,3432.3,3432.2,5.46052052]
["bitfinex-derivatives","ETHF0:USTF0",1762909801055,0.00437509,3432.5,3432.2,5.46052052]
["bitfinex-derivatives","ETHF0:USTF0",1762909801056,0.00437509,3432.5,3432.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909801262,3.2078,3433.1,3433.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762909801453,0.47204,3433.5,3433.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762909801659,0.47204,3433.5,3433.3,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909801855,0.47204,3433.5,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909801856,0.3766,3433.2,3433.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762909802058,0.38027903,3433.2,3433.0,0.47477764]
["bitfinex-derivatives","ETHF0:USTF0",1762909802260,0.38027903,3433.2,3433.0,3.68257764]
["bitfinex-derivatives","ETHF0:USTF0",1762909802462,0.00367903,3433.2,3433.1,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909803056,3.2078,3434.3,3433.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762909803261,3.2078,3434.3,3433.8,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909803262,3.2078,3434.3,3434.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909803451,3.2078,3434.3,3434.1,2.23956052]
["bitfinex-derivatives","ETHF0:USTF0",1762909803659,3.2078,3434.3,3434.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909804061,3.21105595,3434.3,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762909804266,3.21105595,3434.3,3434.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909806264,0.00325595,3434.3,3434.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762909806665,0.47518595,3434.3,3434.0,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909807059,0.47518595,3434.3,3434.0,5.44738052]
["bitfinex-derivatives","ETHF0:USTF0",1762909807267,0.47194,3434.2,3434.0,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909807769,0.00325595,3434.3,3434.0,5.44737052]
["bitfinex-derivatives","ETHF0:USTF0",1762909808171,0.00325595,3434.3,3434.2,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1762909810374,0.64465595,3434.3,3434.0,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909810668,0.64465595,3434.3,3433.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909810669,0.6414,3433.9,3433.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909811469,3.21105595,3434.3,3433.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909811773,0.00325595,3434.3,3434.2,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1762909813670,0.47183,3435.0,3434.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762909814069,3.2078,3435.2,3434.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762909814274,0.3766,3436.8,3435.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909814275,3.2078,3435.7,3435.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909814474,0.84835,3435.6,3435.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909814672,0.47176,3435.5,3435.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762909815171,0.3766,3435.0,3434.5,2.23951052]
["bitfinex-derivatives","ETHF0:USTF0",1762909815477,0.47185,3434.9,3434.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762909815683,0.47186,3434.8,3434.5,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909815975,0.47185,3434.9,3434.6,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1762909816371,0.47186,3434.8,3434.5,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909816571,0.47187,3434.7,3434.5,2.23951052]
["bitfinex-derivatives","ETHF0:USTF0",1762909816769,0.47186,3434.8,3434.5,2.23951052]
["bitfinex-derivatives","ETHF0:USTF0",1762909816969,0.3766,3435.0,3434.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762909817172,0.3766,3435.0,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762909817372,0.3766,3435.0,3434.9,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909817578,0.47177,3435.4,3434.9,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909817763,0.47177,3435.4,3434.8,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1762909817764,0.47177,3435.4,3435.3,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909818475,1.11317,3435.4,3435.3,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909818777,0.47185,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909819771,0.47185,3434.8,3432.6,2.72665359]
["bitfinex-derivatives","ETHF0:USTF0",1762909819772,0.47192,3434.3,3434.1,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909820581,0.3766,3434.4,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762909820768,3.2078,3434.9,3434.1,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909820973,3.2078,3434.9,3434.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762909821781,0.3766,3435.0,3434.8,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1762909821970,0.3766,3435.0,3434.9,2.11022052]
["bitfinex-derivatives","ETHF0:USTF0",1762909822472,1.0169,3435.0,3434.5,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909822673,0.6403,3434.6,3434.1,4.97542052]
["bitfinex-derivatives","ETHF0:USTF0",1762909822877,0.47191,3434.4,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762909823079,0.80881,3434.4,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762909823266,0.80881,3434.4,3433.3,1.56282169]
["bitfinex-derivatives","ETHF0:USTF0",1762909823267,0.3369,3434.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909823469,0.47215,3432.6,3432.2,1.56282169]
["bitfinex-derivatives","ETHF0:USTF0",1762909823772,0.3369,3433.2,3432.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909823773,3.2078,3432.5,3432.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909824180,3.2078,3432.5,3432.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909824374,0.3369,3433.2,3431.9,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909824375,1.11254,3432.0,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909824570,0.6403,3432.0,3431.9,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909824780,0.00293789,3432.5,3432.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909825474,0.00293789,3432.5,3432.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909825777,0.00293789,3432.5,3432.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909827882,3.2078,3433.5,3433.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762909828084,0.47204,3433.4,3433.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909828281,3.2078,3433.5,3433.1,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909828473,3.2078,3433.5,3433.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909828976,3.21143912,3433.5,3433.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909829485,0.47204,3433.4,3433.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909829778,3.21143912,3433.5,3433.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909829779,0.00363912,3433.5,3433.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909829982,0.00363912,3433.5,3433.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1762909830680,3.912e-05,3433.5,3433.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1762909831879,3.2078,3434.4,3433.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1762909831880,3.2078,3434.4,3434.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909832483,3.67966,3434.8,3434.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909832883,3.6827144,3434.8,3434.7,0.63473834]
["bitfinex-derivatives","ETHF0:USTF0",1762909833074,3.2108544,3434.8,3434.7,0.63473834]
["bitfinex-derivatives","ETHF0:USTF0",1762909835178,3.2108544,3434.8,3434.7,0.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1762909835787,3.8511544,3434.8,3434.7,0.00243834]
["bitfinex-derivatives","ETHF0:USTF0",1762909836176,3.8511544,3434.8,3434.0,0.47631839]
["bitfinex-derivatives","ETHF0:USTF0",1762909836177,0.47194,3434.2,3434.0,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909836378,0.6403,3434.1,3434.0,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909837182,0.47209,3433.1,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762909837379,3.2078,3433.7,3433.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909837681,3.2078,3433.7,3433.4,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909837888,0.47202,3433.6,3433.4,2.23966052]
["bitfinex-derivatives","ETHF0:USTF0",1762909838187,3.67981,3433.7,3433.4,2.23966052]
["bitfinex-derivatives","ETHF0:USTF0",1762909838485,0.47202,3433.6,3433.4,1.76762052]
["bitfinex-derivatives","ETHF0:USTF0",1762909838685,3.2078,3434.1,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762909838986,3.2078,3434.1,3433.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762909839183,3.2078,3434.1,3434.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909839683,0.00436838,3434.4,3434.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909839878,0.00436838,3434.4,3434.3,2.87184052]
["bitfinex-derivatives","ETHF0:USTF0",1762909840380,0.0030544,3434.8,3434.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1762909840581,0.0030544,3434.8,3434.7,2.39992052]
["bitfinex-derivatives","ETHF0:USTF0",1762909841688,0.47189,3434.6,3434.4,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909841993,0.0030544,3434.8,3434.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909843892,0.0030544,3434.8,3434.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762909844091,0.47189,3434.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909844287,3.8481,3434.5,3434.1,1.93663352]
["bitfinex-derivatives","ETHF0:USTF0",1762909844493,3.8481,3434.5,3433.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909844494,0.47194,3434.2,3434.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762909844694,3.2078,3434.5,3434.4,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909845286,3.2078,3434.5,3434.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1762909845488,0.0030544,3434.8,3434.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909845795,0.0030544,3434.8,3434.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1762909846185,0.0030544,3434.8,3434.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909846686,0.47189,3434.5,3433.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762909846883,0.47191,3434.4,3434.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909847287,0.47196,3434.0,3433.9,1.93663352]
["bitfinex-derivatives","ETHF0:USTF0",1762909847492,0.47196,3434.0,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762909847698,0.472,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762909847883,0.47194,3434.2,3433.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762909848090,3.2078,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909848589,3.2078,3434.5,3434.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1762909848899,3.2078,3434.5,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762909849194,3.6797,3434.5,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762909849389,0.47197,3434.0,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762909849785,0.47198,3433.9,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909849988,0.472,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909850388,0.47203,3433.6,3433.4,1.93663352]
["bitfinex-derivatives","ETHF0:USTF0",1762909850595,3.2078,3434.1,3433.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762909850796,3.2078,3434.1,3434.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762909851193,0.47196,3434.0,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762909851395,3.2078,3434.1,3433.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762909851587,0.47198,3433.9,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762909851787,3.2078,3434.1,3433.4,1.93663352]
["bitfinex-derivatives","ETHF0:USTF0",1762909851997,0.47202,3433.6,3433.4,1.93663352]
["bitfinex-derivatives","ETHF0:USTF0",1762909852986,0.47206,3433.3,3433.2,3.21216839]
["bitfinex-derivatives","ETHF0:USTF0",1762909853191,0.47205,3433.4,3433.2,3.21216839]
["bitfinex-derivatives","ETHF0:USTF0",1762909853592,3.7933,3433.3,3433.2,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909856706,0.5855,3432.6,3432.3,1.03744218]
["bitfinex-derivatives","ETHF0:USTF0",1762909856999,0.47222,3432.1,3432.0,1.03744218]
["bitfinex-derivatives","ETHF0:USTF0",1762909857396,3.2078,3432.6,3432.0,1.94054218]
["bitfinex-derivatives","ETHF0:USTF0",1762909857703,3.21216839,3432.6,3432.1,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909858002,3.21216839,3432.6,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909858003,0.5855,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909858400,3.36513217,3432.6,3432.0,0.56624566]
["bitfinex-derivatives","ETHF0:USTF0",1762909858601,0.47219,3432.4,3432.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909858803,0.47222,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909859102,0.4722,3432.3,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762909859303,0.47222,3432.2,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909860306,3.7918,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909860802,0.10593217,3432.6,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909860803,3.2078,3432.5,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909860991,3.2078,3432.5,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762909861196,0.47222,3432.2,3432.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909861596,0.47222,3432.2,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909861796,0.584,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909862797,3.7918,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909863507,0.10593217,3432.6,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909863508,3.21473217,3432.6,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909863700,3.21473217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909864099,0.00693217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909864294,0.584,3432.5,3432.1,1.51178905]
["bitfinex-derivatives","ETHF0:USTF0",1762909864503,0.4722,3432.3,3432.1,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909864709,0.47222,3432.2,3432.0,0.47897566]
["bitfinex-derivatives","ETHF0:USTF0",1762909864909,0.47222,3432.2,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909865110,0.584,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909865406,3.21473217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909865707,3.21473217,3432.6,3432.0,0.33464566]
["bitfinex-derivatives","ETHF0:USTF0",1762909865908,3.21473217,3432.6,3432.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762909866108,3.55523217,3432.6,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909866409,0.47221,3432.2,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909867101,1.05618,3432.4,3432.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762909867701,0.584,3432.4,3432.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762909867897,3.55523217,3432.6,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909867898,0.47217,3432.5,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909868104,3.21473217,3432.6,3432.0,0.33464566]
["bitfinex-derivatives","ETHF0:USTF0",1762909868410,0.47218,3432.4,3432.0,0.33464566]
["bitfinex-derivatives","ETHF0:USTF0",1762909869103,3.21473217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909869497,0.00693217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909870712,0.47908217,3432.6,3432.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909870905,1.06308217,3432.6,3432.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909871516,0.59093217,3432.6,3431.9,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909871709,0.59093217,3432.6,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909871710,0.47219,3432.4,3432.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762909872009,0.47217,3432.5,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762909872210,0.47219,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762909872411,0.47221,3432.2,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909872611,0.584,3432.1,3432.0,0.00674566]
["bitfinex-derivatives","ETHF0:USTF0",1762909874518,1.05631,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909874714,0.584,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909875116,1.05633,3431.4,3431.2,2.40898352]
["bitfinex-derivatives","ETHF0:USTF0",1762909875313,3.2078,3431.7,3430.9,4.24736905]
["bitfinex-derivatives","ETHF0:USTF0",1762909875314,1.05634,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909875515,0.47237,3431.1,3431.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762909875718,0.47232,3431.5,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762909875911,0.47234,3431.3,3430.9,3.68235189]
["bitfinex-derivatives","ETHF0:USTF0",1762909876116,3.2078,3431.7,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909876314,0.47235,3431.2,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909876511,0.47234,3431.3,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909877217,0.47232,3431.5,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762909877618,0.47235,3431.3,3431.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1762909877922,0.47237,3431.1,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909878421,0.47235,3431.2,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909878820,0.47233,3431.4,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762909879024,3.2078,3431.7,3430.9,3.20996189]
["bitfinex-derivatives","ETHF0:USTF0",1762909879217,3.2078,3431.7,3431.0,1.03187]
["bitfinex-derivatives","ETHF0:USTF0",1762909879814,3.2078,3431.7,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762909880121,0.5636,3431.3,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909880420,0.47233,3431.4,3431.2,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909880616,3.2078,3431.7,3431.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909882618,3.2078,3432.2,3431.5,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909882809,0.47229,3431.6,3431.4,6.96721257]
["bitfinex-derivatives","ETHF0:USTF0",1762909883010,0.5636,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909883606,0.47229,3431.6,3431.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762909883809,0.47229,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909884615,3.2078,3432.2,3431.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909884816,3.2078,3432.2,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762909885011,0.47229,3431.6,3431.4,4.24736905]
["bitfinex-derivatives","ETHF0:USTF0",1762909885211,0.47232,3431.5,3431.3,3.44853257]
["bitfinex-derivatives","ETHF0:USTF0",1762909885410,0.5636,3431.4,3431.3,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909885611,1.03594,3431.3,3431.2,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909886011,0.47233,3431.4,3431.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762909886211,3.2078,3431.7,3431.1,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909886212,0.47235,3431.2,3431.1,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909886412,1.03595,3431.2,3431.0,1.51193905]
["bitfinex-derivatives","ETHF0:USTF0",1762909886814,0.47228,3431.7,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909887120,0.5636,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909887325,0.4723,3431.6,3431.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762909887519,3.2078,3431.8,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762909887928,3.2078,3431.8,3431.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909888522,3.2078,3432.2,3432.1,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762909888716,0.47218,3432.5,3432.4,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1762909888717,0.47217,3432.5,3432.4,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1762909889019,0.5636,3431.8,3431.7,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909889218,0.5636,3431.5,3431.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762909889423,0.5636,3431.5,3431.3,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909889424,0.5636,3431.5,3431.3,1.51189905]
["bitfinex-derivatives","ETHF0:USTF0",1762909889620,0.4723,3431.6,3431.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762909889921,3.2078,3431.8,3431.3,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909889922,0.47232,3431.4,3431.3,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909890124,1.03592,3431.4,3431.2,11.46391905]
["bitfinex-derivatives","ETHF0:USTF0",1762909890324,1.03592,3431.4,3431.2,10.99156905]
["bitfinex-derivatives","ETHF0:USTF0",1762909890523,1.03592,3431.4,3431.2,11.46391905]
["bitfinex-derivatives","ETHF0:USTF0",1762909890719,3.2078,3431.8,3431.2,10.99156905]
["bitfinex-derivatives","ETHF0:USTF0",1762909891019,0.47236,3431.1,3430.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909891215,0.5636,3431.0,3430.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909891411,3.2078,3431.3,3430.8,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909891617,3.2078,3431.3,3431.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909892221,3.2078,3431.3,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909892412,3.2078,3431.3,3431.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909892618,3.2078,3431.7,3431.0,1.03956905]
["bitfinex-derivatives","ETHF0:USTF0",1762909892814,3.2078,3431.7,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762909893218,0.4723,3431.6,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909893521,3.68009,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762909893720,3.2078,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762909893917,3.2078,3431.7,3431.6,1.01629]
["bitfinex-derivatives","ETHF0:USTF0",1762909894119,3.2078,3432.2,3432.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909894321,3.2078,3432.2,3431.9,2.97931537]
["bitfinex-derivatives","ETHF0:USTF0",1762909894518,0.47225,3431.9,3431.8,1.04268185]
["bitfinex-derivatives","ETHF0:USTF0",1762909894718,0.47225,3431.9,3431.6,1.56402277]
["bitfinex-derivatives","ETHF0:USTF0",1762909894719,0.47228,3431.7,3431.6,1.04268185]
["bitfinex-derivatives","ETHF0:USTF0",1762909894924,3.2078,3432.2,3431.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909895228,3.68007,3431.8,3431.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909895423,0.47231,3431.6,3431.4,3.29021537]
["bitfinex-derivatives","ETHF0:USTF0",1762909895725,0.5636,3431.2,3431.1,1.04268185]
["bitfinex-derivatives","ETHF0:USTF0",1762909896027,0.47235,3431.3,3431.1,1.51503185]
["bitfinex-derivatives","ETHF0:USTF0",1762909896235,3.68015,3431.3,3431.1,1.04268185]
["bitfinex-derivatives","ETHF0:USTF0",1762909896421,1.03596,3431.1,3431.0,1.04268185]
["bitfinex-derivatives","ETHF0:USTF0",1762909896620,0.5636,3431.0,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909897225,3.2078,3431.3,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909897426,0.47237,3431.1,3430.9,0.47454189]
["bitfinex-derivatives","ETHF0:USTF0",1762909897629,0.47237,3431.1,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909898126,0.3248,3432.0,3431.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909898328,0.47232,3431.4,3431.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762909898528,0.47234,3431.3,3431.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762909898825,1.03598,3431.0,3430.9,1.04484374]
["bitfinex-derivatives","ETHF0:USTF0",1762909899127,1.03598,3431.0,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909899322,4.24378,3431.0,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909900218,3.2078,3431.0,3430.9,0.54616189]
["bitfinex-derivatives","ETHF0:USTF0",1762909900426,3.7714,3431.0,3430.9,0.00216189]
["bitfinex-derivatives","ETHF0:USTF0",1762909900722,3.2078,3431.4,3431.3,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762909900933,3.2078,3431.4,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909901123,0.47234,3431.3,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762909901926,0.5636,3430.9,3430.8,1.46995067]
["bitfinex-derivatives","ETHF0:USTF0",1762909902221,0.47245,3430.5,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762909902425,3.2078,3430.9,3430.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909902626,0.47244,3430.6,3430.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1762909903128,3.21216839,3430.9,3430.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762909903429,3.21216839,3430.9,3430.5,0.00237019]
["bitfinex-derivatives","ETHF0:USTF0",1762909903430,0.5636,3430.6,3430.5,0.00237019]
["bitfinex-derivatives","ETHF0:USTF0",1762909904524,0.47242,3430.7,3430.5,0.00237019]
["bitfinex-derivatives","ETHF0:USTF0",1762909905027,0.5636,3430.6,3430.5,0.00237019]
["bitfinex-derivatives","ETHF0:USTF0",1762909905634,0.3248,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909905827,3.5326,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909906022,0.47255,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909906528,0.47539999,3429.8,3429.6,3.21103863]
["bitfinex-derivatives","ETHF0:USTF0",1762909906827,0.00284999,3429.8,3429.6,3.68360863]
["bitfinex-derivatives","ETHF0:USTF0",1762909907230,0.5636,3429.7,3429.6,3.21103863]
["bitfinex-derivatives","ETHF0:USTF0",1762909908132,0.00284999,3429.8,3429.6,3.68359863]
["bitfinex-derivatives","ETHF0:USTF0",1762909908327,0.47539999,3429.8,3429.6,3.68359863]
["bitfinex-derivatives","ETHF0:USTF0",1762909908832,0.5636,3429.7,3429.6,3.21103863]
["bitfinex-derivatives","ETHF0:USTF0",1762909909328,3.7714,3429.7,3429.6,0.00323863]
["bitfinex-derivatives","ETHF0:USTF0",1762909911227,0.4971,3429.5,3429.4,0.00436839]
["bitfinex-derivatives","ETHF0:USTF0",1762909911929,0.1854,3429.6,3428.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1762909912128,0.47272,3428.5,3428.4,0.47532292]
["bitfinex-derivatives","ETHF0:USTF0",1762909912326,0.4971,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762909912526,0.47269,3428.8,3428.4,0.29829292]
["bitfinex-derivatives","ETHF0:USTF0",1762909912934,0.4727,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762909913137,0.9698,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762909913333,0.97415515,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762909913836,0.47271,3428.7,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762909914134,0.47191,3428.7,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762909916036,0.47191,3428.7,3428.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762909916828,0.47705515,3428.9,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762909917123,0.00437515,3428.9,3428.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762909917323,0.4971,3428.6,3428.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762909917523,0.47272,3428.5,3428.4,0.47532292]
["bitfinex-derivatives","ETHF0:USTF0",1762909918135,1.04372,3428.5,3428.4,0.00259292]
["bitfinex-derivatives","ETHF0:USTF0",1762909918328,0.5079,3427.7,3427.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762909918531,0.0739,3428.5,3427.6,2.27888627]
["bitfinex-derivatives","ETHF0:USTF0",1762909918532,3.2078,3428.1,3427.6,2.27888627]
["bitfinex-derivatives","ETHF0:USTF0",1762909918731,3.2078,3428.1,3428.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762909918930,3.7157,3428.1,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762909919135,0.4728,3427.9,3427.6,1.76718627]
["bitfinex-derivatives","ETHF0:USTF0",1762909919537,0.4728,3427.9,3427.6,1.77008592]
["bitfinex-derivatives","ETHF0:USTF0",1762909919839,0.9807,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909920035,0.98071,3427.9,3427.6,1.77008592]
["bitfinex-derivatives","ETHF0:USTF0",1762909920339,0.47283,3427.7,3427.6,0.47573965]
["bitfinex-derivatives","ETHF0:USTF0",1762909920537,0.98073,3427.7,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909920738,0.5079,3427.7,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909920942,3.2078,3428.1,3428.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762909921142,3.2078,3428.1,3428.0,2.27888627]
["bitfinex-derivatives","ETHF0:USTF0",1762909921332,0.00437515,3428.9,3428.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909921333,0.47268,3428.8,3428.4,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909921533,0.98061,3428.7,3428.6,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762909921937,3.21217515,3428.9,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762909922138,0.47272,3428.5,3428.4,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1762909922329,0.47272,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762909922535,3.21217515,3428.9,3428.0,1.76718627]
["bitfinex-derivatives","ETHF0:USTF0",1762909922731,0.286,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762909923042,0.5079,3428.0,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909923345,0.47282,3427.8,3427.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762909923640,0.98072,3427.8,3427.6,0.47573965]
["bitfinex-derivatives","ETHF0:USTF0",1762909923837,0.5079,3427.7,3427.6,0.47573965]
["bitfinex-derivatives","ETHF0:USTF0",1762909924342,0.4728,3428.0,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909924542,0.4728,3428.0,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909924543,3.68058,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762909924845,3.2078,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762909925044,3.2078,3428.1,3427.6,1.77008592]
["bitfinex-derivatives","ETHF0:USTF0",1762909925343,4.18849,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762909925543,0.47282,3427.8,3427.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762909925939,0.47282,3427.8,3427.6,1.77008592]
["bitfinex-derivatives","ETHF0:USTF0",1762909925940,3.2078,3428.1,3427.6,1.77008592]
["bitfinex-derivatives","ETHF0:USTF0",1762909926141,3.2078,3428.1,3427.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762909926341,0.5079,3427.9,3427.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762909926540,3.2078,3428.1,3428.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762909926741,0.00437515,3428.9,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762909926742,3.68052,3428.5,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762909926942,3.2078,3428.5,3428.4,2.75160627]
["bitfinex-derivatives","ETHF0:USTF0",1762909927848,3.2078,3428.5,3427.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909927849,0.47274,3428.4,3427.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909928040,3.2078,3428.5,3427.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909928041,3.7157,3428.5,3427.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909928242,3.2078,3428.5,3428.4,2.27888627]
["bitfinex-derivatives","ETHF0:USTF0",1762909928953,0.47278,3428.1,3427.8,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1762909929147,0.5079,3428.2,3428.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762909929946,0.286,3428.4,3427.8,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762909930448,0.286,3428.4,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762909930449,0.98068,3428.1,3428.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762909930642,0.98068,3428.1,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909930643,0.47279,3428.0,3427.6,0.00289965]
["bitfinex-derivatives","ETHF0:USTF0",1762909930953,3.2078,3428.1,3428.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1762909931244,3.2078,3428.6,3428.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1762909931447,0.00437515,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762909931657,0.00437515,3428.9,3428.8,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1762909934858,0.51227515,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762909935460,0.00437515,3428.9,3428.8,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1762909937768,0.00437515,3428.9,3428.8,2.54217582]
["bitfinex-derivatives","ETHF0:USTF0",1762909938662,0.00437515,3428.9,3428.8,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1762909939856,0.00284999,3429.8,3429.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909940055,0.00284999,3429.8,3429.7,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1762909940858,0.4718,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762909941060,0.00284999,3429.8,3429.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1762909941262,0.00284999,3429.8,3429.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909941664,0.47539999,3429.8,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762909941867,0.47539999,3429.8,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762909941868,0.94437,3429.7,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762909942062,0.4718,3429.6,3429.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762909942367,0.47464999,3429.8,3429.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762909942565,0.47464999,3429.8,3429.4,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909942767,0.94436,3429.7,3429.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762909943067,0.00284999,3429.8,3429.6,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1762909943366,0.00284999,3429.8,3429.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909944167,0.00284999,3429.8,3429.7,10.4132]
["bitfinex-derivatives","ETHF0:USTF0",1762909944461,0.47256,3429.7,3429.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909944669,0.47257,3429.6,3429.4,0.47696515]
["bitfinex-derivatives","ETHF0:USTF0",1762909944968,0.4718,3429.5,3429.4,0.47696515]
["bitfinex-derivatives","ETHF0:USTF0",1762909945168,0.00284999,3429.8,3429.7,0.94976]
["bitfinex-derivatives","ETHF0:USTF0",1762909945360,0.00284999,3429.8,3429.7,2.71694627]
["bitfinex-derivatives","ETHF0:USTF0",1762909945567,0.00284999,3429.8,3429.6,10.40856]
["bitfinex-derivatives","ETHF0:USTF0",1762909945568,0.47464999,3429.8,3429.6,10.40856]
["bitfinex-derivatives","ETHF0:USTF0",1762909945773,0.00284999,3429.8,3429.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909947068,3.2078,3430.4,3430.3,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1762909947765,3.2078,3430.8,3430.7,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1762909947972,3.21103131,3430.8,3430.7,0.95212271]
["bitfinex-derivatives","ETHF0:USTF0",1762909948667,0.00323131,3430.8,3430.7,4.15992271]
["bitfinex-derivatives","ETHF0:USTF0",1762909952672,0.00323131,3430.8,3430.7,14.09292271]
["bitfinex-derivatives","ETHF0:USTF0",1762909953470,0.00437515,3431.1,3430.7,14.09292271]
["bitfinex-derivatives","ETHF0:USTF0",1762909953776,3.2078,3431.7,3431.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909953967,3.6796,3431.7,3431.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909954571,3.68216315,3431.7,3431.6,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1762909956571,3.68216315,3431.7,3431.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909956572,0.4718,3431.4,3431.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909960782,0.47231,3431.5,3431.4,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1762909961283,3.21036315,3431.7,3431.5,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1762909961779,3.68265315,3431.7,3431.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909961985,0.4718,3431.6,3431.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762909963089,0.4718,3431.4,3431.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909963285,0.94412,3431.4,3431.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909963585,0.94412,3431.4,3431.3,0.47671515]
["bitfinex-derivatives","ETHF0:USTF0",1762909964687,0.4718,3431.4,3431.3,0.95391515]
["bitfinex-derivatives","ETHF0:USTF0",1762909965084,0.94412,3431.4,3431.3,0.47671515]
["bitfinex-derivatives","ETHF0:USTF0",1762909966482,0.94412,3431.4,3431.3,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909968692,0.94421,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909968989,0.4724,3430.9,3430.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1762909969389,0.9442,3430.9,3430.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1762909969793,0.4718,3430.9,3430.8,0.94961]
["bitfinex-derivatives","ETHF0:USTF0",1762909970294,0.94058,3431.0,3430.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762909970498,0.94059,3430.9,3430.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762909971989,0.4724,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909972301,4.1484,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909972691,3.2078,3430.8,3430.7,0.46131271]
["bitfinex-derivatives","ETHF0:USTF0",1762909972890,3.676,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909973098,3.676,3430.8,3430.7,0.46131271]
["bitfinex-derivatives","ETHF0:USTF0",1762909973297,3.676,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909973786,3.676,3430.8,3430.7,0.46131271]
["bitfinex-derivatives","ETHF0:USTF0",1762909973990,3.676,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909974996,0.47231,3431.5,3431.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762909975201,0.4682,3431.4,3431.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762909975402,0.6549759,3431.5,3431.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762909975710,0.47232,3431.4,3431.0,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762909975997,0.4682,3431.0,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909976195,0.4682,3430.8,3430.7,0.00251271]
["bitfinex-derivatives","ETHF0:USTF0",1762909976801,0.4682,3430.8,3430.7,0.46131271]
["bitfinex-derivatives","ETHF0:USTF0",1762909976997,3.2078,3431.3,3430.8,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1762909977200,0.4682,3430.8,3430.7,0.47493271]
["bitfinex-derivatives","ETHF0:USTF0",1762909977898,0.4682,3430.6,3430.5,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909978103,1.12435694,3430.6,3430.5,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909978700,0.4682,3430.6,3430.5,0.00437515]
["bitfinex-derivatives","ETHF0:USTF0",1762909978894,0.4682,3430.6,3430.5,0.00710409]
["bitfinex-derivatives","ETHF0:USTF0",1762909980505,3.68021,3430.8,3430.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762909980506,3.2078,3430.8,3430.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762909980708,3.5909,3430.8,3430.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909981111,3.2078,3430.8,3430.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909981304,3.2078,3431.3,3431.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909981608,3.5909,3431.3,3431.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909982003,3.2078,3431.3,3431.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909982202,0.00256315,3431.7,3431.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909982203,3.21036315,3431.7,3431.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909982700,3.21036315,3431.7,3431.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762909983107,3.21036315,3431.7,3431.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909983706,0.00437515,3432.0,3431.9,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1762909984011,0.00437515,3432.0,3431.9,2.83316252]
["bitfinex-derivatives","ETHF0:USTF0",1762909984811,0.00816489,3432.0,3431.9,2.83316252]
["bitfinex-derivatives","ETHF0:USTF0",1762909985201,0.47212,3432.9,3431.9,2.36091252]
["bitfinex-derivatives","ETHF0:USTF0",1762909985404,0.47212,3432.9,3431.6,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1762909985405,0.3831,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762909985602,3.2078,3433.4,3433.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909986099,3.2078,3433.8,3433.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909986304,3.21088712,3433.8,3433.7,0.42326358]
["bitfinex-derivatives","ETHF0:USTF0",1762909986595,0.00308712,3433.8,3433.7,0.42326358]
["bitfinex-derivatives","ETHF0:USTF0",1762909986801,0.00308712,3433.8,3433.7,1.98527155]
["bitfinex-derivatives","ETHF0:USTF0",1762909987002,1.24763926,3435.0,3434.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762909987003,3.2078,3434.7,3434.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762909987201,3.2078,3434.7,3434.6,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1762909987814,3.2078,3434.7,3434.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909988108,3.21152742,3434.7,3434.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909988307,3.68339742,3434.7,3434.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909988705,0.47191,3434.4,3434.2,1.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1762909988905,0.85504,3434.2,3434.1,1.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1762909989106,0.85504,3434.2,3434.0,1.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1762909989107,0.3831,3434.1,3434.0,1.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1762909990405,0.47194,3434.2,3433.7,1.56313742]
["bitfinex-derivatives","ETHF0:USTF0",1762909990406,0.3831,3433.8,3433.7,1.56313742]
["bitfinex-derivatives","ETHF0:USTF0",1762909990714,3.5909,3433.8,3433.7,0.00306358]
["bitfinex-derivatives","ETHF0:USTF0",1762909992313,3.832,3433.8,3433.7,0.00306358]
["bitfinex-derivatives","ETHF0:USTF0",1762909992511,0.85513,3433.5,3433.4,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762909992715,0.85519,3433.1,3433.0,1.56007384]
["bitfinex-derivatives","ETHF0:USTF0",1762909993013,0.85523,3432.8,3432.7,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1762909993605,0.85523,3432.8,3432.7,9.91888941]
["bitfinex-derivatives","ETHF0:USTF0",1762909993910,0.85523,3432.8,3432.7,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1762909998419,3.21216853,3433.1,3433.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909998614,3.59526853,3433.1,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762909998913,0.3831,3433.0,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762909999113,3.21216853,3433.1,3433.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762909999507,3.21216853,3433.1,3432.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762910001027,3.21216853,3433.1,3433.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762910001623,0.00436853,3433.1,3433.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1762910003114,0.47199,3433.9,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762910003714,0.47199,3433.8,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762910003915,0.47199,3433.8,3433.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762910004209,3.67977,3434.0,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762910004416,3.2078,3434.0,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762910004615,3.2078,3434.0,3433.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762910006124,3.6004,3434.0,3433.8,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762910006716,0.00436853,3434.1,3433.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762910006921,0.00436853,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762910007621,0.00436853,3434.1,3434.0,10.78646]
["bitfinex-derivatives","ETHF0:USTF0",1762910009622,0.00436853,3434.1,3434.0,11.82193963]
["bitfinex-derivatives","ETHF0:USTF0",1762910010221,0.3926,3434.6,3434.0,11.98257298]
["bitfinex-derivatives","ETHF0:USTF0",1762910010414,0.3926,3434.6,3434.3,4.24416206]
["bitfinex-derivatives","ETHF0:USTF0",1762910010817,0.3926,3434.6,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762910011016,0.3926,3434.6,3434.3,4.24416206]
["bitfinex-derivatives","ETHF0:USTF0",1762910011017,0.00372742,3434.7,3434.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762910011520,0.39632742,3434.7,3434.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762910011814,0.86448,3434.6,3434.5,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1762910012418,0.3926,3434.3,3434.2,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910016236,0.3926,3433.6,3433.5,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1762910016426,0.3926,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910019437,0.3926,3433.6,3433.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762910019936,0.47201,3433.8,3433.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762910020335,3.4208,3434.0,3433.3,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1762910020639,3.4208,3434.0,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762910020640,0.47203,3433.6,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762910021034,0.3926,3433.4,3433.3,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762910021231,0.3926,3433.4,3433.3,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1762910021543,0.86466,3433.3,3433.2,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910023437,0.86473,3432.8,3432.7,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1762910026643,0.3926,3432.8,3432.7,0.40738941]
["bitfinex-derivatives","ETHF0:USTF0",1762910026841,3.6004,3432.9,3432.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762910027031,0.3926,3432.8,3432.7,0.47501941]
["bitfinex-derivatives","ETHF0:USTF0",1762910028732,0.47208,3433.2,3432.7,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1762910028930,3.2078,3433.3,3432.7,0.00288941]
["bitfinex-derivatives","ETHF0:USTF0",1762910029537,3.2078,3433.3,3433.2,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1762910029738,0.3926,3433.5,3433.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762910029946,3.5626,3433.7,3433.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762910031141,0.47202,3433.6,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762910031341,0.3548,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762910033141,3.2078,3433.7,3433.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1762910033339,3.5626,3433.7,3433.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1762910033741,3.2078,3433.7,3433.6,0.84642]
["bitfinex-derivatives","ETHF0:USTF0",1762910034451,3.2078,3434.1,3433.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762910034640,3.5626,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762910034842,3.5626,3434.1,3434.0,0.84636]
["bitfinex-derivatives","ETHF0:USTF0",1762910036136,3.5626,3434.1,3433.7,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910036352,0.82679,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762910036648,0.3548,3434.0,3433.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762910037142,0.3548,3433.3,3433.2,1.03636206]
["bitfinex-derivatives","ETHF0:USTF0",1762910037343,3.2078,3433.9,3433.2,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910037648,0.3548,3433.5,3433.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910038250,0.47199,3433.8,3433.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762910038449,0.34,3433.9,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762910038644,3.2078,3434.3,3434.0,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1762910038645,0.47196,3434.1,3434.0,0.98885]
["bitfinex-derivatives","ETHF0:USTF0",1762910038857,3.2078,3434.3,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762910038858,0.34,3434.2,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762910039545,0.34,3434.2,3434.1,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1762910039739,3.2078,3434.3,3434.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762910040541,3.21152742,3434.7,3434.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1762910041055,0.34,3434.6,3434.3,1.04073059]
["bitfinex-derivatives","ETHF0:USTF0",1762910041246,3.21152742,3434.7,3434.3,1.04073059]
["bitfinex-derivatives","ETHF0:USTF0",1762910041247,0.34,3434.4,3434.3,1.04073059]
["bitfinex-derivatives","ETHF0:USTF0",1762910041449,0.81191,3434.4,3434.3,1.04073059]
["bitfinex-derivatives","ETHF0:USTF0",1762910041647,0.81191,3434.4,3434.3,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910042242,0.47201,3433.7,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910042539,0.34,3433.7,3433.5,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762910042747,0.34,3433.6,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910043548,0.34,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762910044056,0.81201,3433.7,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762910044455,0.34,3433.7,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762910044752,0.34,3433.7,3433.4,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910045556,0.81201,3433.7,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910045749,0.34,3433.6,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910047358,0.47199,3433.9,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910047359,0.81198,3433.9,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762910047652,0.472,3433.8,3433.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762910047858,3.2078,3434.0,3433.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1762910048859,0.47198,3433.9,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762910049054,3.2078,3434.0,3433.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762910050356,0.47192,3434.3,3434.0,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1762910050862,2.742e-05,3434.7,3434.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1762910051058,2.742e-05,3434.7,3434.6,15.66125574]
["bitfinex-derivatives","ETHF0:USTF0",1762910051261,2.742e-05,3434.7,3434.6,5.77025574]
["bitfinex-derivatives","ETHF0:USTF0",1762910051557,0.34002742,3434.7,3434.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1762910051958,2.742e-05,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910052350,2.742e-05,3434.7,3434.6,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910054060,0.34002742,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910054260,0.34002742,3434.7,3434.6,13.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762910054455,0.34002742,3434.7,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910054653,2.742e-05,3434.7,3434.1,1.5536852]
["bitfinex-derivatives","ETHF0:USTF0",1762910054853,2.742e-05,3434.7,3433.7,2.07457298]
["bitfinex-derivatives","ETHF0:USTF0",1762910054854,0.47198,3433.9,3433.7,1.5536852]
["bitfinex-derivatives","ETHF0:USTF0",1762910055066,0.34,3433.5,3433.3,1.5536852]
["bitfinex-derivatives","ETHF0:USTF0",1762910055260,0.34,3433.5,3433.2,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910055458,3.2078,3433.8,3433.2,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910055667,0.34,3433.3,3433.2,0.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1762910055864,0.1897,3434.4,3433.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1762910056062,0.1897,3434.4,3433.2,0.19536853]
["bitfinex-derivatives","ETHF0:USTF0",1762910056063,0.34,3433.4,3433.2,0.47642853]
["bitfinex-derivatives","ETHF0:USTF0",1762910056366,0.34,3433.3,3433.2,0.47642853]
["bitfinex-derivatives","ETHF0:USTF0",1762910056867,0.34,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762910057056,0.47202,3433.7,3433.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762910057257,3.5478,3433.8,3433.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762910057955,11.65170316,3434.7,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762910057956,3.2078,3434.2,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762910058558,0.47196,3434.0,3433.6,1.5536852]
["bitfinex-derivatives","ETHF0:USTF0",1762910058757,0.47196,3434.0,3433.4,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910058758,0.47195,3434.1,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762910058961,3.2078,3434.2,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762910059164,2.742e-05,3434.7,3433.8,1.95567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910059165,3.67969,3434.6,3434.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762910059462,3.2078,3434.6,3434.4,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1762910059761,3.2078,3434.6,3434.2,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910059967,0.332,3434.5,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762910060665,0.1897,3435.0,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762910060666,2.61246742,3436.6,3436.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762910060963,0.1823,3437.4,3436.5,10.31316094]
["bitfinex-derivatives","ETHF0:USTF0",1762910061160,0.5143,3437.4,3437.3,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910061464,0.47156,3437.0,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910061663,0.332,3436.9,3436.8,1.27429642]
["bitfinex-derivatives","ETHF0:USTF0",1762910063456,0.00241033,3437.0,3436.8,1.74586642]
["bitfinex-derivatives","ETHF0:USTF0",1762910064369,0.00436853,3437.2,3437.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762910064768,7.7018,3438.5,3437.0,1.92137574]
["bitfinex-derivatives","ETHF0:USTF0",1762910064968,0.47138,3438.3,3437.9,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910065169,3.2078,3439.0,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910065358,0.47136,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910065761,0.332,3438.4,3438.3,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910066767,0.332,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910067160,0.47144,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910067357,3.2078,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910067571,0.80224,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910067864,0.47146,3437.7,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910068069,0.47148,3437.6,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910068666,3.2078,3438.5,3437.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762910068867,3.2078,3438.5,3437.5,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910069068,0.47148,3437.6,3437.5,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910069566,0.00813967,3438.6,3438.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762910069772,0.00813967,3438.6,3438.4,5.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1762910070466,0.47135,3438.5,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910070666,0.47947967,3438.6,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910072271,0.00813967,3438.6,3438.4,5.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1762910072572,0.47947967,3438.6,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910072767,0.47947967,3438.6,3438.4,5.62703574]
["bitfinex-derivatives","ETHF0:USTF0",1762910072768,0.00813967,3438.6,3438.4,5.62703574]
["bitfinex-derivatives","ETHF0:USTF0",1762910072969,0.47947967,3438.6,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910073176,0.00813967,3438.6,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910073566,0.47947967,3438.6,3438.4,5.15567574]
["bitfinex-derivatives","ETHF0:USTF0",1762910074169,0.47947967,3438.6,3437.7,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762910074170,0.3308,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910074574,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910074780,0.3308,3438.4,3438.3,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910075670,0.80216,3438.4,3438.3,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910076878,0.47141,3438.1,3437.9,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910077181,0.47141,3438.1,3437.9,5.44390574]
["bitfinex-derivatives","ETHF0:USTF0",1762910077680,0.47141,3438.1,3437.9,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910077881,0.47141,3438.1,3437.9,5.44389574]
["bitfinex-derivatives","ETHF0:USTF0",1762910079184,0.47136,3438.4,3438.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762910079482,0.47136,3438.4,3438.3,1.76467574]
["bitfinex-derivatives","ETHF0:USTF0",1762910079971,0.3308,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910082483,3.2078,3438.5,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910082484,0.47139,3438.2,3438.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762910082786,0.47142,3438.0,3437.9,4.97247574]
["bitfinex-derivatives","ETHF0:USTF0",1762910083097,0.80222,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910083292,3.2078,3438.5,3438.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762910083594,0.47139,3438.2,3438.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762910083899,0.3308,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910086090,10.111,3438.7,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910086091,0.47115,3440.0,3439.8,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1762910086300,0.3308,3439.4,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910086494,0.47126,3439.2,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910086684,0.47124,3439.3,3438.9,2.23596574]
["bitfinex-derivatives","ETHF0:USTF0",1762910086886,3.2078,3440.3,3439.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1762910087091,3.2078,3440.3,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910087092,0.80198,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910087487,0.80202,3439.4,3439.3,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1762910090296,0.2973,3439.3,3439.2,0.00276268]
["bitfinex-derivatives","ETHF0:USTF0",1762910090500,3.5051,3439.3,3439.2,0.00276268]
["bitfinex-derivatives","ETHF0:USTF0",1762910090699,0.76862,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910091707,0.76862,3438.7,3438.6,3.21131825]
["bitfinex-derivatives","ETHF0:USTF0",1762910094998,0.76862,3438.7,3438.6,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1762910095804,10.92662,3438.7,3438.6,0.00351825]
["bitfinex-derivatives","ETHF0:USTF0",1762910096100,3.2078,3438.8,3438.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762910096304,3.0983,3439.8,3438.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1762910096305,0.6652,3439.8,3438.7,5.13957728]
["bitfinex-derivatives","ETHF0:USTF0",1762910096600,3.2078,3439.1,3438.2,0.77716802]
["bitfinex-derivatives","ETHF0:USTF0",1762910096805,0.47137,3438.3,3438.2,0.77716802]
["bitfinex-derivatives","ETHF0:USTF0",1762910097098,0.47137,3438.3,3438.2,0.00210902]
["bitfinex-derivatives","ETHF0:USTF0",1762910097407,7.758,3438.4,3438.2,0.00210902]
["bitfinex-derivatives","ETHF0:USTF0",1762910097607,0.47137,3438.3,3438.2,0.00210902]
["bitfinex-derivatives","ETHF0:USTF0",1762910097902,0.47137,3438.3,3438.2,0.31690902]
["bitfinex-derivatives","ETHF0:USTF0",1762910098695,0.47133,3438.7,3438.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910098904,0.47137,3438.3,3438.2,1.48937704]
["bitfinex-derivatives","ETHF0:USTF0",1762910099899,0.47137,3438.3,3438.2,0.71220902]
["bitfinex-derivatives","ETHF0:USTF0",1762910100399,1.23007,3438.3,3438.2,0.00210902]
["bitfinex-derivatives","ETHF0:USTF0",1762910100599,1.2301,3438.1,3438.0,0.64309207]
["bitfinex-derivatives","ETHF0:USTF0",1762910100802,1.1807,3438.0,3437.9,0.00050806]
["bitfinex-derivatives","ETHF0:USTF0",1762910101603,0.7587,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910101804,0.47158,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910102199,0.47158,3436.8,3436.7,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1762910102700,0.47158,3436.8,3436.7,3.92016516]
["bitfinex-derivatives","ETHF0:USTF0",1762910102701,0.00299672,3436.8,3436.7,3.92016516]
["bitfinex-derivatives","ETHF0:USTF0",1762910103402,0.00299672,3436.8,3436.7,0.71236516]
["bitfinex-derivatives","ETHF0:USTF0",1762910104313,0.0043621,3437.1,3437.0,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1762910104503,2.43270777,3439.2,3436.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762910104504,4.237,3438.0,3437.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910104707,0.47142,3438.0,3437.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910105208,3.2078,3438.5,3438.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910105509,0.47139,3438.2,3438.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910105805,3.21075401,3438.5,3437.1,2.96800131]
["bitfinex-derivatives","ETHF0:USTF0",1762910105806,0.4715,3437.4,3437.1,2.96800131]
["bitfinex-derivatives","ETHF0:USTF0",1762910106005,0.4715,3437.4,3437.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910106412,0.47152,3437.2,3437.1,1.93177728]
["bitfinex-derivatives","ETHF0:USTF0",1762910107002,3.2078,3437.7,3437.1,2.64187728]
["bitfinex-derivatives","ETHF0:USTF0",1762910107203,0.47141,3438.1,3438.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910107406,0.00295401,3438.5,3438.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910107610,0.00295401,3438.5,3438.4,2.64187728]
["bitfinex-derivatives","ETHF0:USTF0",1762910107806,0.76165401,3438.5,3437.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762910108003,0.47144,3437.8,3437.6,1.93177728]
["bitfinex-derivatives","ETHF0:USTF0",1762910108307,0.47138,3438.3,3438.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910109109,0.00295401,3438.5,3438.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910110609,0.47138,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910111217,10.28295401,3438.5,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910111514,0.00295401,3438.5,3438.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910112222,3.2078,3439.3,3439.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910112518,0.47122,3439.5,3439.2,1.93177728]
["bitfinex-derivatives","ETHF0:USTF0",1762910112708,3.6298,3439.8,3438.7,5.13957728]
["bitfinex-derivatives","ETHF0:USTF0",1762910113015,0.47129,3438.9,3438.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1762910113209,0.00268748,3438.9,3438.8,1.18367726]
["bitfinex-derivatives","ETHF0:USTF0",1762910113718,0.00268748,3438.9,3438.8,0.00227726]
["bitfinex-derivatives","ETHF0:USTF0",1762910114713,0.76138748,3438.9,3438.8,0.00227726]
["bitfinex-derivatives","ETHF0:USTF0",1762910115213,0.76138748,3438.9,3438.8,0.00227726]
["bitfinex-derivatives","ETHF0:USTF0",1762910115414,0.00268748,3438.9,3438.8,0.00227726]
["bitfinex-derivatives","ETHF0:USTF0",1762910119111,0.76138748,3438.9,3438.8,0.00227726]
["bitfinex-derivatives","ETHF0:USTF0",1762910119711,1.65203,3438.6,3438.5,0.0043621]
["bitfinex-derivatives","ETHF0:USTF0",1762910120706,1.65203,3438.6,3438.5,0.0075843]
["bitfinex-derivatives","ETHF0:USTF0",1762910120905,11.88903,3438.6,3438.5,0.0075843]
["bitfinex-derivatives","ETHF0:USTF0",1762910121620,11.88603,3438.6,3438.5,0.0075843]
["bitfinex-derivatives","ETHF0:USTF0",1762910122019,1.65203,3438.6,3438.5,0.0075843]
["bitfinex-derivatives","ETHF0:USTF0",1762910122216,0.0043621,3439.2,3439.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762910122427,3.2078,3439.9,3439.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762910122718,0.47122,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910122926,0.08712568,3440.1,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910123115,0.47121,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910123314,0.47335164,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910123523,0.00214164,3439.5,3439.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910123717,0.47335164,3439.5,3439.0,1.93177728]
["bitfinex-derivatives","ETHF0:USTF0",1762910124019,0.00214164,3439.5,3439.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910125720,0.00214164,3439.5,3439.4,2.66207728]
["bitfinex-derivatives","ETHF0:USTF0",1762910126322,0.08712568,3440.1,3439.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762910126519,0.08712568,3440.1,3440.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910127219,0.08923385,3440.1,3440.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910127923,0.08923385,3440.1,3439.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762910127924,0.08923385,3440.1,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910128120,0.47116,3439.9,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762910128422,0.08923385,3440.1,3439.4,2.96800131]
["bitfinex-derivatives","ETHF0:USTF0",1762910128423,0.08923385,3440.1,3440.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910128816,0.56037385,3440.1,3439.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910129223,0.08923385,3440.1,3439.4,5.13957728]
["bitfinex-derivatives","ETHF0:USTF0",1762910129527,0.4712,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910129726,0.47119,3439.7,3439.6,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910129922,0.47114,3440.0,3439.9,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910130120,0.47114,3440.0,3439.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762910130121,0.08923385,3440.1,3440.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910131721,0.47114,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910131929,0.7384,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910132124,0.47125,3439.2,3439.1,1.03622403]
["bitfinex-derivatives","ETHF0:USTF0",1762910132319,0.47125,3439.2,3439.0,5.13957728]
["bitfinex-derivatives","ETHF0:USTF0",1762910132320,0.4303,3439.8,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910132516,0.47125,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910133624,3.2078,3439.7,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910133828,3.2078,3439.7,3439.1,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762910134025,0.47126,3439.2,3439.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762910134339,0.2917,3444.0,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910134525,3.63674976,3446.2,3446.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762910134833,22.58576098,3447.0,3446.1,2.97693678]
["bitfinex-derivatives","ETHF0:USTF0",1762910135029,22.58576098,3447.0,3444.8,5.258339]
["bitfinex-derivatives","ETHF0:USTF0",1762910135030,22.58576098,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910135341,0.43320335,3447.0,3446.9,6.64178081]
["bitfinex-derivatives","ETHF0:USTF0",1762910135524,0.43320335,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910135726,15.47667352,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910135926,5.87112606,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910136228,3.07717606,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910136430,4.82,3449.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910136641,0.4303,3449.7,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910136932,3.50457606,3449.7,3449.2,5.73766964]
["bitfinex-derivatives","ETHF0:USTF0",1762910137131,3.50457606,3449.7,3449.4,2.52986964]
["bitfinex-derivatives","ETHF0:USTF0",1762910137334,3.50820819,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910138437,4.13380819,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910138636,3.50820819,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910139224,4.13380819,3449.7,3449.6,0.03666283]
["bitfinex-derivatives","ETHF0:USTF0",1762910139427,4.13380819,3449.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910139428,0.4303,3449.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910139630,0.6256,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910140223,0.6256,3447.9,3447.1,5.20774486]
["bitfinex-derivatives","ETHF0:USTF0",1762910140429,4.6383,3448.0,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910140430,0.00431932,3447.8,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910140838,0.6256,3447.6,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910141436,0.00431932,3447.8,3447.4,1.49592999]
["bitfinex-derivatives","ETHF0:USTF0",1762910141733,0.6256,3447.4,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910142234,0.6256,3447.4,3447.3,1.00037175]
["bitfinex-derivatives","ETHF0:USTF0",1762910142434,0.6256,3447.4,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910143842,0.00431932,3447.8,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910144034,0.6256,3447.7,3447.4,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910144435,0.00431932,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910144738,0.6256,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910145131,0.00431932,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910145346,0.6256,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910145736,0.00431932,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910146041,0.6256,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910146437,0.00431932,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910146637,0.62991932,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910147033,0.6256,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910147234,0.6256,3447.7,3447.3,1.46951323]
["bitfinex-derivatives","ETHF0:USTF0",1762910147235,0.47013,3447.4,3447.3,0.00371643]
["bitfinex-derivatives","ETHF0:USTF0",1762910147437,3.2078,3447.7,3447.3,0.45351696]
["bitfinex-derivatives","ETHF0:USTF0",1762910147635,0.4701,3447.6,3447.4,0.45351696]
["bitfinex-derivatives","ETHF0:USTF0",1762910147838,0.4701,3447.6,3447.5,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910148138,5.0071,3447.6,3447.5,1.696e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910148334,3.2078,3447.7,3447.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910148335,0.47014,3447.3,3447.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910148645,0.47014,3447.3,3446.2,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910148646,0.90049,3447.0,3446.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762910148837,0.47021,3446.9,3446.4,0.93374293]
["bitfinex-derivatives","ETHF0:USTF0",1762910149039,0.47024,3446.6,3446.5,0.93374293]
["bitfinex-derivatives","ETHF0:USTF0",1762910149341,0.0023532,3446.6,3446.5,0.93608551]
["bitfinex-derivatives","ETHF0:USTF0",1762910149539,0.0023532,3446.6,3446.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910149540,0.47028,3446.3,3446.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910149743,4.30368,3446.3,3446.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910150053,3.8334,3446.3,3446.2,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910150638,3.8334,3446.3,3446.2,0.00658181]
["bitfinex-derivatives","ETHF0:USTF0",1762910152747,3.8334,3446.3,3445.1,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910152748,0.47042,3445.3,3445.1,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910152943,1.09604,3445.2,3444.8,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910153143,0.47045,3445.1,3444.8,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910153348,0.47045,3445.1,3444.9,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910153543,0.47047,3444.9,3444.8,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910153744,0.28171733,3444.9,3444.8,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1762910154153,4.11511733,3444.9,3444.8,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1762910154853,3.8334,3444.9,3444.8,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1762910155458,3.8326,3444.9,3444.8,0.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1762910156756,3.8326,3444.9,3444.7,7.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910156757,2.50828,3444.8,3444.7,7.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910157160,1.413,3445.6,3444.7,7.865e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910157161,1.413,3452.0,3445.6,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1762910157451,1.413,3452.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910157659,1.413,3452.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910157857,1.413,3452.0,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910158156,1.41603345,3452.0,3451.8,3.21121317]
["bitfinex-derivatives","ETHF0:USTF0",1762910158551,10.795,3451.9,3451.8,3.05940735]
["bitfinex-derivatives","ETHF0:USTF0",1762910160251,1.4529,3451.0,3450.9,0.9956668]
["bitfinex-derivatives","ETHF0:USTF0",1762910160454,1.4529,3451.0,3450.9,0.40418459]
["bitfinex-derivatives","ETHF0:USTF0",1762910160860,5.13034,3451.0,3450.9,0.40418459]
["bitfinex-derivatives","ETHF0:USTF0",1762910161267,5.13034,3451.0,3450.9,0.40703451]
["bitfinex-derivatives","ETHF0:USTF0",1762910161664,4.6607,3451.0,3450.3,0.75161508]
["bitfinex-derivatives","ETHF0:USTF0",1762910161867,0.46972,3450.4,3450.3,0.75161508]
["bitfinex-derivatives","ETHF0:USTF0",1762910162065,0.46976,3450.2,3450.0,0.75161508]
["bitfinex-derivatives","ETHF0:USTF0",1762910162269,0.46983,3449.7,3449.4,1.49592999]
["bitfinex-derivatives","ETHF0:USTF0",1762910162462,11.374,3449.6,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910162667,11.374,3449.6,3449.2,3.21031863]
["bitfinex-derivatives","ETHF0:USTF0",1762910163364,0.00434574,3449.7,3449.5,1.49592999]
["bitfinex-derivatives","ETHF0:USTF0",1762910163566,0.00434574,3449.7,3449.6,4.7222183]
["bitfinex-derivatives","ETHF0:USTF0",1762910163766,0.00434574,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910164668,0.00434574,3449.7,3449.2,2.00246349]
["bitfinex-derivatives","ETHF0:USTF0",1762910164864,0.00434574,3449.7,3449.2,0.00251863]
["bitfinex-derivatives","ETHF0:USTF0",1762910165067,0.00434574,3449.7,3449.6,1.52082467]
["bitfinex-derivatives","ETHF0:USTF0",1762910166163,0.00434574,3449.7,3449.5,1.52082467]
["bitfinex-derivatives","ETHF0:USTF0",1762910166362,0.00434574,3449.7,3449.4,1.52082467]
["bitfinex-derivatives","ETHF0:USTF0",1762910166676,0.46998,3448.5,3448.3,1.99994486]
["bitfinex-derivatives","ETHF0:USTF0",1762910166879,0.47001,3448.3,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910167071,11.319,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910167778,0.4701,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910168463,3.2078,3447.8,3446.6,1.99994486]
["bitfinex-derivatives","ETHF0:USTF0",1762910168671,1.3184,3447.9,3446.2,5.69299431]
["bitfinex-derivatives","ETHF0:USTF0",1762910168672,0.47022,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910168972,11.358,3446.7,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910169172,0.47026,3446.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910169370,0.47028,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910169573,0.47028,3446.3,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910170077,5.21531,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910170277,0.47032,3446.1,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910170467,4.745,3446.2,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910170775,0.47036,3445.8,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910170963,3.2078,3446.6,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910171268,3.2078,3446.1,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910171468,0.4704,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910171669,11.323,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910171876,11.79341,3445.4,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910172069,11.79620039,3445.4,3444.9,3.21004578]
["bitfinex-derivatives","ETHF0:USTF0",1762910172270,11.32579039,3445.4,3444.9,3.21004578]
["bitfinex-derivatives","ETHF0:USTF0",1762910172475,3.67822,3445.3,3444.9,0.00224578]
["bitfinex-derivatives","ETHF0:USTF0",1762910172674,11.313,3445.3,3444.9,0.00224578]
["bitfinex-derivatives","ETHF0:USTF0",1762910172881,0.47045,3445.1,3444.9,0.00224578]
["bitfinex-derivatives","ETHF0:USTF0",1762910173070,11.308,3445.0,3444.9,0.00224578]
["bitfinex-derivatives","ETHF0:USTF0",1762910173777,11.308,3445.0,3444.9,1.12105892]
["bitfinex-derivatives","ETHF0:USTF0",1762910174775,11.308,3445.0,3444.9,0.36159674]
["bitfinex-derivatives","ETHF0:USTF0",1762910175170,0.47062,3443.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910175372,0.47062,3443.9,3443.7,0.75892365]
["bitfinex-derivatives","ETHF0:USTF0",1762910175674,0.00435224,3444.1,3443.8,0.75892365]
["bitfinex-derivatives","ETHF0:USTF0",1762910175873,0.00435224,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910176174,0.00435224,3444.1,3444.0,3.96672365]
["bitfinex-derivatives","ETHF0:USTF0",1762910176481,11.26335224,3444.1,3444.0,0.75892365]
["bitfinex-derivatives","ETHF0:USTF0",1762910176776,11.26335224,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910176777,0.4706,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910177079,0.4706,3444.0,3443.9,0.75827991]
["bitfinex-derivatives","ETHF0:USTF0",1762910177379,0.4706,3444.0,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910177579,0.4706,3444.0,3443.8,3.21132251]
["bitfinex-derivatives","ETHF0:USTF0",1762910178684,3.2078,3443.9,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910178979,3.2078,3444.5,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910179169,1.4529,3447.9,3443.4,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1762910179170,1.4529,3447.0,3445.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762910179372,1.4529,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910179572,0.47025,3446.6,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910179972,0.47024,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910180181,0.4723784,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910180688,0.47029,3446.3,3446.1,3.10714823]
["bitfinex-derivatives","ETHF0:USTF0",1762910184180,11.3,3446.2,3446.1,3.10714823]
["bitfinex-derivatives","ETHF0:USTF0",1762910185282,11.288,3446.2,3446.1,3.10714823]
["bitfinex-derivatives","ETHF0:USTF0",1762910187074,11.288,3446.2,3446.1,3.46193262]
["bitfinex-derivatives","ETHF0:USTF0",1762910187279,0.47029,3446.3,3446.1,3.46193262]
["bitfinex-derivatives","ETHF0:USTF0",1762910187474,0.0021384,3446.6,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910187684,0.0021384,3446.6,3446.0,2.27877863]
["bitfinex-derivatives","ETHF0:USTF0",1762910187685,5.931,3447.1,3446.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762910187884,3.2078,3448.5,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910188087,7.354,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910188284,7.354,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910188785,0.00275753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910188980,7.69475753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910189483,11.26275753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910190183,11.25975753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910190380,11.24575753,3447.8,3447.7,4.29622099]
["bitfinex-derivatives","ETHF0:USTF0",1762910190580,0.00275753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910190986,5.86575753,3447.8,3447.7,3.56258439]
["bitfinex-derivatives","ETHF0:USTF0",1762910191191,0.00275753,3447.8,3447.7,4.29620273]
["bitfinex-derivatives","ETHF0:USTF0",1762910191493,11.26375753,3447.8,3447.7,4.29620273]
["bitfinex-derivatives","ETHF0:USTF0",1762910192691,11.24375753,3447.8,3447.7,4.29620273]
["bitfinex-derivatives","ETHF0:USTF0",1762910193592,3.2078,3449.5,3447.7,4.29620273]
["bitfinex-derivatives","ETHF0:USTF0",1762910193883,3.2078,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910193884,0.46984,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910194098,1.90834,3449.6,3449.4,0.35478439]
["bitfinex-derivatives","ETHF0:USTF0",1762910194286,1.90834,3449.6,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910194287,1.4385,3449.6,3449.5,0.35478439]
["bitfinex-derivatives","ETHF0:USTF0",1762910194685,1.44073535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910195188,0.00223535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910195389,3.93523535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910195589,3.93523535,3449.6,3449.5,1.09284542]
["bitfinex-derivatives","ETHF0:USTF0",1762910195892,3.93523535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910196285,0.00223535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910196484,11.22323535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910196687,12.66173535,3449.6,3449.5,0.35830261]
["bitfinex-derivatives","ETHF0:USTF0",1762910196889,12.66173535,3449.6,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910197089,0.46995,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910197391,11.67595,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910197593,11.206,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910197791,11.206,3448.7,3448.6,3.21101881]
["bitfinex-derivatives","ETHF0:USTF0",1762910198797,0.46995,3448.7,3448.6,3.21101881]
["bitfinex-derivatives","ETHF0:USTF0",1762910199188,11.2,3448.7,3448.6,3.21101881]
["bitfinex-derivatives","ETHF0:USTF0",1762910200589,11.199,3448.7,3448.6,3.21101881]
["bitfinex-derivatives","ETHF0:USTF0",1762910201792,1.44073535,3449.6,3448.6,3.21101881]
["bitfinex-derivatives","ETHF0:USTF0",1762910201987,11.159,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910202292,0.46989,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910202496,11.168,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910202998,0.46988,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910203199,11.167,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910203396,1.4385,3448.8,3448.3,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910203703,0.47005,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910203898,11.155,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910204304,11.62507,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910204495,11.62507,3447.9,3447.7,3.21011666]
["bitfinex-derivatives","ETHF0:USTF0",1762910204797,11.155,3447.9,3447.7,3.21011666]
["bitfinex-derivatives","ETHF0:USTF0",1762910205001,11.62507,3447.9,3447.7,3.21011666]
["bitfinex-derivatives","ETHF0:USTF0",1762910205199,11.155,3447.9,3447.7,3.21011666]
["bitfinex-derivatives","ETHF0:USTF0",1762910205505,11.62506,3447.9,3447.7,3.21011666]
["bitfinex-derivatives","ETHF0:USTF0",1762910205900,11.62506,3447.9,3447.7,0.00231666]
["bitfinex-derivatives","ETHF0:USTF0",1762910206100,0.47018,3447.1,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910206299,11.119,3447.0,3446.8,0.73563228]
["bitfinex-derivatives","ETHF0:USTF0",1762910206605,11.119,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910206798,11.119,3447.0,3446.8,0.73635905]
["bitfinex-derivatives","ETHF0:USTF0",1762910207001,11.119,3447.0,3446.7,3.67802]
["bitfinex-derivatives","ETHF0:USTF0",1762910207192,11.12173536,3447.0,3446.8,0.73635327]
["bitfinex-derivatives","ETHF0:USTF0",1762910207504,0.4702,3446.9,3446.7,3.21048182]
["bitfinex-derivatives","ETHF0:USTF0",1762910209008,11.093,3446.8,3446.7,3.21048182]
["bitfinex-derivatives","ETHF0:USTF0",1762910210504,11.093,3446.8,3446.7,0.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1762910210706,13.4783,3446.8,3446.7,0.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1762910210907,14.8532,3446.8,3446.7,0.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1762910211906,3.7602,3446.8,3446.7,0.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1762910212103,14.8212,3446.8,3446.7,0.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1762910212506,14.8212,3446.8,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910212507,2.4864,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910212707,2.95667,3446.4,3446.3,3.94606044]
["bitfinex-derivatives","ETHF0:USTF0",1762910213009,2.4864,3446.4,3446.3,3.94606044]
["bitfinex-derivatives","ETHF0:USTF0",1762910213597,2.4864,3446.4,3446.3,3.94908792]
["bitfinex-derivatives","ETHF0:USTF0",1762910213799,2.4864,3446.4,3446.3,0.74128792]
["bitfinex-derivatives","ETHF0:USTF0",1762910214200,2.4864,3446.4,3446.3,0.00302748]
["bitfinex-derivatives","ETHF0:USTF0",1762910215606,3.2078,3446.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910215807,2.95678,3445.6,3445.5,0.73929306]
["bitfinex-derivatives","ETHF0:USTF0",1762910216006,13.4924,3445.6,3445.5,0.73929306]
["bitfinex-derivatives","ETHF0:USTF0",1762910216709,13.4924,3445.6,3445.5,0.74292518]
["bitfinex-derivatives","ETHF0:USTF0",1762910217215,2.4864,3445.6,3445.5,0.74292518]
["bitfinex-derivatives","ETHF0:USTF0",1762910217413,13.4924,3445.6,3445.5,0.74292518]
["bitfinex-derivatives","ETHF0:USTF0",1762910218119,13.4804,3445.6,3445.5,0.74292518]
["bitfinex-derivatives","ETHF0:USTF0",1762910218313,13.4804,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910218719,13.4804,3445.6,3445.5,0.73850157]
["bitfinex-derivatives","ETHF0:USTF0",1762910219414,0.00435224,3446.3,3446.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762910219606,10.98735224,3446.3,3446.2,4.30784013]
["bitfinex-derivatives","ETHF0:USTF0",1762910219811,11.45763224,3446.3,3446.2,2.65805758]
["bitfinex-derivatives","ETHF0:USTF0",1762910220021,10.98735224,3446.3,3446.2,0.73391745]
["bitfinex-derivatives","ETHF0:USTF0",1762910220220,13.34695224,3446.3,3446.2,0.73391745]
["bitfinex-derivatives","ETHF0:USTF0",1762910220721,0.47034,3445.9,3445.7,0.73405351]
["bitfinex-derivatives","ETHF0:USTF0",1762910220920,0.47034,3445.9,3445.8,0.73405351]
["bitfinex-derivatives","ETHF0:USTF0",1762910221216,10.988,3445.9,3445.8,0.73405351]
["bitfinex-derivatives","ETHF0:USTF0",1762910222616,0.00435224,3446.3,3445.8,0.73405351]
["bitfinex-derivatives","ETHF0:USTF0",1762910222818,0.00435224,3446.3,3445.5,5.60595225]
["bitfinex-derivatives","ETHF0:USTF0",1762910222819,1.3512,3446.1,3445.5,5.60595225]
["bitfinex-derivatives","ETHF0:USTF0",1762910223017,1.3512,3446.1,3445.6,0.7336481]
["bitfinex-derivatives","ETHF0:USTF0",1762910223215,0.47038,3445.6,3445.5,3.21143212]
["bitfinex-derivatives","ETHF0:USTF0",1762910223419,13.84398,3445.6,3445.5,0.73722727]
["bitfinex-derivatives","ETHF0:USTF0",1762910223615,13.84398,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910223814,1.3512,3446.1,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910224015,2.3596,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910226624,1.3512,3446.1,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910226819,11.47932,3446.0,3445.5,0.47402212]
["bitfinex-derivatives","ETHF0:USTF0",1762910227024,0.47034,3445.9,3445.5,0.47402212]
["bitfinex-derivatives","ETHF0:USTF0",1762910227224,0.47035,3445.8,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910227426,11.009,3446.0,3445.6,0.73443252]
["bitfinex-derivatives","ETHF0:USTF0",1762910227617,0.47034,3445.9,3445.5,0.47401212]
["bitfinex-derivatives","ETHF0:USTF0",1762910227919,3.2078,3446.6,3446.2,2.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762910228114,0.00273536,3447.0,3446.9,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762910228317,0.00273536,3447.0,3446.9,3.11748955]
["bitfinex-derivatives","ETHF0:USTF0",1762910228318,10.98073536,3447.0,3446.9,3.11748955]
["bitfinex-derivatives","ETHF0:USTF0",1762910229524,0.00273536,3447.0,3446.9,3.11748955]
["bitfinex-derivatives","ETHF0:USTF0",1762910230725,0.47291536,3447.0,3446.9,1.50066242]
["bitfinex-derivatives","ETHF0:USTF0",1762910230915,0.00273536,3447.0,3446.9,1.50066242]
["bitfinex-derivatives","ETHF0:USTF0",1762910231427,2.36233536,3447.0,3446.9,1.50066242]
["bitfinex-derivatives","ETHF0:USTF0",1762910231627,2.36233536,3447.0,3446.9,0.73378955]
["bitfinex-derivatives","ETHF0:USTF0",1762910232021,0.00273536,3447.0,3446.9,0.73378955]
["bitfinex-derivatives","ETHF0:USTF0",1762910232218,8.54573536,3447.0,3446.9,0.73378955]
["bitfinex-derivatives","ETHF0:USTF0",1762910232915,10.90533536,3447.0,3446.9,0.73378955]
["bitfinex-derivatives","ETHF0:USTF0",1762910233121,10.90533536,3447.0,3446.6,3.97902511]
["bitfinex-derivatives","ETHF0:USTF0",1762910233122,2.82982,3446.7,3446.6,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910233724,2.3596,3446.7,3446.6,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910236031,13.2756,3446.7,3446.6,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910236424,10.908,3446.7,3446.6,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910236830,13.2676,3446.7,3446.6,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910237629,2.3596,3445.9,3445.8,0.7723047]
["bitfinex-derivatives","ETHF0:USTF0",1762910237837,2.3596,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910238330,3.2078,3446.4,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910238533,10.897,3445.9,3445.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762910239036,10.897,3445.9,3445.8,3.39810344]
["bitfinex-derivatives","ETHF0:USTF0",1762910239226,10.897,3445.9,3445.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762910240125,11.36734,3445.9,3445.8,1.02978437]
["bitfinex-derivatives","ETHF0:USTF0",1762910240428,10.897,3445.9,3445.8,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1762910240627,1.3512,3446.8,3446.0,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762910240928,10.88,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910241634,11.35023,3446.7,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910241829,10.88,3446.7,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910242030,0.47022,3446.8,3446.6,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910242231,0.00273536,3447.0,3446.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910242935,3.8619,3446.8,3446.7,1.02984362]
["bitfinex-derivatives","ETHF0:USTF0",1762910243137,4.33212,3446.8,3446.6,1.02984362]
["bitfinex-derivatives","ETHF0:USTF0",1762910243336,4.33212,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910243636,10.87173536,3447.0,3446.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762910243835,10.87173536,3447.0,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910244040,0.4702,3446.9,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910244334,10.87173536,3447.0,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910244727,0.4702,3446.9,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910244928,0.47023,3446.7,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910245129,1.4351,3446.8,3446.5,4.70789362]
["bitfinex-derivatives","ETHF0:USTF0",1762910245530,1.4351,3446.8,3446.5,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910245726,0.47023,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910246641,1.4351,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910247038,1.90532,3446.8,3446.5,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762910247431,1.90532,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910247639,0.47023,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910247840,0.4702,3446.9,3446.5,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762910248134,2.4268,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910248642,1.4351,3446.8,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910248939,2.4268,3446.3,3446.1,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910249132,2.4268,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910253040,1.4351,3446.8,3446.1,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910253246,11.6792,3447.5,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910253247,10.769,3446.7,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910253447,10.769,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910253743,10.769,3446.7,3446.5,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762910254446,10.769,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910254646,10.769,3446.7,3446.6,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762910254945,11.23923,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910255150,10.769,3446.7,3446.6,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910255339,10.769,3446.7,3446.6,3.33794362]
["bitfinex-derivatives","ETHF0:USTF0",1762910255539,0.00273536,3447.0,3446.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762910255745,0.00273536,3447.0,3446.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1762910256655,0.00273536,3447.0,3446.9,5.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762910257142,3.86463536,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910257343,2.4268,3446.8,3446.7,1.02984362]
["bitfinex-derivatives","ETHF0:USTF0",1762910257648,2.4268,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910257948,1.4351,3446.4,3446.2,1.02984362]
["bitfinex-derivatives","ETHF0:USTF0",1762910258144,0.47028,3446.3,3446.1,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910258447,12.1761,3446.4,3446.1,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910258647,12.1761,3446.4,3446.1,4.70795362]
["bitfinex-derivatives","ETHF0:USTF0",1762910258849,10.741,3446.4,3446.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762910259049,0.47028,3446.3,3446.1,4.23764362]
["bitfinex-derivatives","ETHF0:USTF0",1762910259941,10.741,3446.4,3446.1,4.70794362]
["bitfinex-derivatives","ETHF0:USTF0",1762910260346,10.741,3446.4,3446.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910260543,10.741,3446.4,3446.3,3.33794362]
["bitfinex-derivatives","ETHF0:USTF0",1762910260738,10.741,3446.4,3446.3,3.82727281]
["bitfinex-derivatives","ETHF0:USTF0",1762910261243,10.39268389,3446.4,3446.3,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910261552,10.39268389,3446.4,3446.3,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910262049,10.39268389,3446.4,3446.2,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910262050,13.28976389,3446.4,3446.2,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910262250,13.28976389,3446.4,3446.3,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910262443,10.39268389,3446.4,3446.3,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910262761,10.39268389,3446.4,3446.3,3.3368527]
["bitfinex-derivatives","ETHF0:USTF0",1762910263146,2.89708,3446.3,3446.2,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910263548,2.89708,3446.3,3446.1,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910263845,2.89708,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910264051,2.4268,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910265947,0.47028,3446.3,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910266749,13.1068,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910267058,2.89711,3446.1,3445.9,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910267257,2.89711,3446.1,3446.0,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910267458,2.89711,3446.1,3445.9,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910268149,2.4268,3446.0,3445.9,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910268358,2.89713,3445.9,3445.8,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910268559,2.89713,3445.9,3445.7,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910268560,2.4268,3445.8,3445.7,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910268753,14.5229,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910269257,2.4268,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910269455,0.4703,3446.2,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910269651,0.47032,3446.0,3445.9,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1762910270053,3.2078,3446.8,3445.9,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910270250,10.652,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910270759,10.652,3446.7,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762910271159,10.652,3446.7,3446.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762910271546,0.00273536,3447.0,3446.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762910271751,0.00273536,3447.0,3446.5,4.7068027]
["bitfinex-derivatives","ETHF0:USTF0",1762910271752,0.4702,3446.9,3446.5,4.7068027]
["bitfinex-derivatives","ETHF0:USTF0",1762910271953,2.2581,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910272154,11.11823,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910272361,11.11823,3446.7,3446.4,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910272362,2.72835,3446.5,3446.4,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910272660,10.648,3446.7,3446.1,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910273151,0.47029,3446.3,3446.1,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910273358,11.12329,3446.3,3446.1,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910274665,2.2581,3446.2,3446.1,4.2365527]
["bitfinex-derivatives","ETHF0:USTF0",1762910274852,2.2581,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910275358,2.2581,3446.0,3445.9,1.0287527]
["bitfinex-derivatives","ETHF0:USTF0",1762910275656,3.2078,3446.2,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910275657,2.2581,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910275855,12.8981,3445.6,3445.5,0.00363212]
["bitfinex-derivatives","ETHF0:USTF0",1762910278265,10.64,3445.6,3445.5,2.37973212]
["bitfinex-derivatives","ETHF0:USTF0",1762910279559,10.64,3445.6,3445.5,3.40848482]
["bitfinex-derivatives","ETHF0:USTF0",1762910280166,10.29161168,3445.6,3445.5,2.37973212]
["bitfinex-derivatives","ETHF0:USTF0",1762910280359,1.3469,3446.4,3445.5,1.54644643]
["bitfinex-derivatives","ETHF0:USTF0",1762910280563,10.609,3446.3,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910281060,3.2078,3446.7,3446.6,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910281264,0.00273536,3447.0,3446.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910282468,2.66045,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910282966,0.47029,3446.3,3446.0,4.23590289]
["bitfinex-derivatives","ETHF0:USTF0",1762910283163,0.47028,3446.3,3446.0,4.23590289]
["bitfinex-derivatives","ETHF0:USTF0",1762910283367,0.4703,3446.2,3446.0,4.23590289]
["bitfinex-derivatives","ETHF0:USTF0",1762910285066,10.607,3446.6,3446.5,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910285366,0.00273536,3447.0,3446.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910285566,0.47292536,3447.0,3446.8,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910285969,0.47292536,3447.0,3446.9,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910286558,0.47292536,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910288973,0.00273536,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910289468,0.47292536,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910289672,1.86632536,3447.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910290062,2.1902,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910290266,3.5836,3446.4,3446.2,1.02810289]
["bitfinex-derivatives","ETHF0:USTF0",1762910290464,10.548,3446.5,3446.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910290666,10.548,3446.5,3446.4,8.68565372]
["bitfinex-derivatives","ETHF0:USTF0",1762910290963,0.47024,3446.7,3446.4,4.95905372]
["bitfinex-derivatives","ETHF0:USTF0",1762910291269,0.47024,3446.7,3446.2,1.02810289]
["bitfinex-derivatives","ETHF0:USTF0",1762910291270,10.544,3446.8,3446.1,1.02810289]
["bitfinex-derivatives","ETHF0:USTF0",1762910291467,0.47026,3446.5,3446.2,1.02810289]
["bitfinex-derivatives","ETHF0:USTF0",1762910291675,0.47026,3446.5,3446.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910291968,10.544,3446.8,3446.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910292365,12.7342,3446.8,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910292568,0.47024,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910293866,2.1902,3446.5,3446.1,1.02810289]
["bitfinex-derivatives","ETHF0:USTF0",1762910294170,12.39268,3446.4,3446.0,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1762910294372,10.528,3446.3,3446.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910297976,10.528,3446.3,3446.2,3.40420289]
["bitfinex-derivatives","ETHF0:USTF0",1762910298177,10.528,3446.3,3446.2,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762910299381,10.528,3446.3,3446.2,3.91825433]
["bitfinex-derivatives","ETHF0:USTF0",1762910300676,10.496,3446.7,3446.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762910300883,1.39613536,3447.0,3446.6,6.33282406]
["bitfinex-derivatives","ETHF0:USTF0",1762910301178,0.00273536,3447.0,3446.7,0.7720458]
["bitfinex-derivatives","ETHF0:USTF0",1762910301487,0.00273536,3447.0,3446.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910301684,0.00273536,3447.0,3446.9,3.1250458]
["bitfinex-derivatives","ETHF0:USTF0",1762910303674,2.21433536,3447.0,3446.9,3.1250458]
["bitfinex-derivatives","ETHF0:USTF0",1762910304278,0.00273536,3447.0,3446.9,3.1250458]
["bitfinex-derivatives","ETHF0:USTF0",1762910305185,0.00273536,3447.0,3446.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910305687,1.3934,3448.5,3447.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910305885,5.4194,3447.9,3447.4,4.44929698]
["bitfinex-derivatives","ETHF0:USTF0",1762910306086,0.47008,3447.8,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762910306288,3.2078,3447.9,3447.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762910306773,3.6799314,3447.9,3447.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762910306976,0.0020614,3447.9,3447.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910307577,0.00435224,3448.1,3448.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910307786,0.00435224,3448.1,3448.0,3.12436698]
["bitfinex-derivatives","ETHF0:USTF0",1762910307973,3.88925,3448.0,3447.9,0.77136698]
["bitfinex-derivatives","ETHF0:USTF0",1762910308176,2.2116,3447.9,3447.7,0.77136698]
["bitfinex-derivatives","ETHF0:USTF0",1762910308378,1.67765,3448.0,3447.8,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910308684,2.2116,3447.9,3447.8,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762910309687,2.68166,3447.9,3447.8,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762910310873,0.00332481,3448.0,3447.8,2.3561045]
["bitfinex-derivatives","ETHF0:USTF0",1762910311175,3.42252481,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910311383,3.42252481,3448.0,3447.8,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762910311384,2.68166,3447.9,3447.8,0.0031045]
["bitfinex-derivatives","ETHF0:USTF0",1762910311582,2.68166,3447.9,3447.2,0.77074377]
["bitfinex-derivatives","ETHF0:USTF0",1762910311583,3.4192,3447.5,3447.2,0.77074377]
["bitfinex-derivatives","ETHF0:USTF0",1762910311877,3.4192,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910311878,2.2116,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910312077,10.417,3447.4,3447.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910312286,2.2116,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910312476,10.417,3447.4,3447.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910312674,2.2116,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910314583,2.2116,3447.3,3447.2,0.77433797]
["bitfinex-derivatives","ETHF0:USTF0",1762910314789,2.2116,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910314981,1.21092481,3448.0,3447.3,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910315176,2.2116,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910316379,2.68174,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910316581,13.07874,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910317986,2.21492481,3448.0,3447.2,0.77433797]
["bitfinex-derivatives","ETHF0:USTF0",1762910318191,0.47007,3447.9,3447.5,0.76918146]
["bitfinex-derivatives","ETHF0:USTF0",1762910318495,2.2116,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910318795,1.21092481,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910318796,1.21092481,3448.0,3447.7,6.03089]
["bitfinex-derivatives","ETHF0:USTF0",1762910319095,0.00332481,3448.0,3447.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910319300,0.00435224,3448.1,3448.0,2.82305]
["bitfinex-derivatives","ETHF0:USTF0",1762910319486,0.00435224,3448.1,3448.0,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1762910320287,0.00796692,3448.1,3448.0,3.88585]
["bitfinex-derivatives","ETHF0:USTF0",1762910320487,0.00796692,3448.1,3448.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1762910321798,0.00796692,3448.1,3448.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910322291,0.00796692,3448.1,3448.0,3.12093898]
["bitfinex-derivatives","ETHF0:USTF0",1762910323289,0.00796692,3448.1,3448.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1762910323483,0.00796692,3448.1,3447.9,0.76793898]
["bitfinex-derivatives","ETHF0:USTF0",1762910323484,2.21956692,3448.1,3447.9,0.76793898]
["bitfinex-derivatives","ETHF0:USTF0",1762910323689,10.369,3448.0,3447.9,0.76793898]
["bitfinex-derivatives","ETHF0:USTF0",1762910325902,13.7882,3448.0,3447.9,0.76793898]
["bitfinex-derivatives","ETHF0:USTF0",1762910326202,2.2116,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910326901,2.68174,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910327192,16.23754,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910327395,13.02974,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910327598,16.23754,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910330398,3.2078,3447.7,3447.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762910330600,12.3605,3447.6,3447.2,0.4737442]
["bitfinex-derivatives","ETHF0:USTF0",1762910330890,10.348,3447.6,3447.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1762910332190,12.3605,3447.6,3447.3,0.76793898]
["bitfinex-derivatives","ETHF0:USTF0",1762910332394,12.3605,3447.6,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910332395,2.48264,3447.3,3447.2,0.77153318]
["bitfinex-derivatives","ETHF0:USTF0",1762910332599,2.48264,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910332804,0.47014,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910333303,0.47012,3447.5,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910333504,0.47013,3447.4,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910336003,2.0125,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910336606,12.3605,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910338407,10.348,3447.3,3447.2,2.0345942]
["bitfinex-derivatives","ETHF0:USTF0",1762910338901,12.3605,3447.3,3447.2,2.0345942]
["bitfinex-derivatives","ETHF0:USTF0",1762910339301,10.348,3447.3,3447.2,2.0345942]
["bitfinex-derivatives","ETHF0:USTF0",1762910339607,12.2842,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910340601,1.1671,3448.0,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762910340602,3.2078,3447.8,3447.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762910340809,0.47014,3447.4,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910341105,12.2832,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910341301,10.347,3447.3,3447.2,1.9972942]
["bitfinex-derivatives","ETHF0:USTF0",1762910341602,12.2832,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910341804,10.347,3447.3,3447.2,1.9972942]
["bitfinex-derivatives","ETHF0:USTF0",1762910342611,12.2832,3447.3,3447.2,1.9972942]
["bitfinex-derivatives","ETHF0:USTF0",1762910343009,12.2832,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910345304,10.347,3447.3,3447.2,1.9972942]
["bitfinex-derivatives","ETHF0:USTF0",1762910346006,10.347,3447.3,3447.2,2.76523318]
["bitfinex-derivatives","ETHF0:USTF0",1762910347010,12.2832,3447.3,3447.2,0.0035942]
["bitfinex-derivatives","ETHF0:USTF0",1762910349007,12.2832,3447.3,3446.3,1.53836293]
["bitfinex-derivatives","ETHF0:USTF0",1762910349008,2.40647,3446.4,3446.3,1.53836293]
["bitfinex-derivatives","ETHF0:USTF0",1762910349310,0.4703,3446.2,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762910349510,0.47031,3446.1,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762910349817,1.9362,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910350013,1.9362,3445.6,3445.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762910350221,1.93873644,3445.6,3445.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762910350611,0.00253644,3445.6,3445.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762910351309,1.9362,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910351906,13.4067,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910352415,12.2802,3445.5,3445.4,1.99693031]
["bitfinex-derivatives","ETHF0:USTF0",1762910352715,12.2802,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910353517,10.344,3445.5,3445.4,1.99693031]
["bitfinex-derivatives","ETHF0:USTF0",1762910355014,0.00253644,3445.6,3445.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762910355415,1.93873644,3445.6,3445.5,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762910355618,1.9362,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910356006,2.6936,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910357716,1.9362,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910358021,1.9362,3445.5,3445.4,1.99693031]
["bitfinex-derivatives","ETHF0:USTF0",1762910358319,0.00253644,3445.6,3445.5,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762910359226,1.9362,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910360505,1.9362,3445.5,3445.4,1.86613031]
["bitfinex-derivatives","ETHF0:USTF0",1762910360923,0.00253644,3445.6,3445.5,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1762910362519,1.9374,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910363014,0.00253644,3445.6,3445.5,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762910363211,0.00253644,3445.6,3445.5,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1762910364621,0.00435224,3446.1,3445.5,3.42889]
["bitfinex-derivatives","ETHF0:USTF0",1762910364813,0.00435224,3446.1,3446.0,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1762910365714,0.00678338,3446.1,3446.0,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1762910366111,0.47032,3446.0,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910366318,1.9374,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910367113,0.00678338,3446.1,3446.0,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762910368720,0.00678338,3446.1,3446.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762910368721,1.94418338,3446.1,3446.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762910368922,2.41449338,3446.1,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762910369822,1.94418338,3446.1,3445.9,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762910370023,1.94418338,3446.1,3446.0,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762910370326,0.00678338,3446.1,3446.0,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762910371432,0.00678338,3446.1,3446.0,4.88117862]
["bitfinex-derivatives","ETHF0:USTF0",1762910371815,0.36705069,3446.5,3446.4,1.8629]
["bitfinex-derivatives","ETHF0:USTF0",1762910372724,0.36705069,3446.5,3446.2,3.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762910372725,1.9374,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910373023,1.94017216,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910373222,0.00277216,3446.3,3446.2,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762910375525,1.94017216,3446.3,3446.2,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762910375923,1.94017216,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910376724,1.9374,3446.0,3445.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910376926,2.40772,3446.0,3445.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910377130,2.40772,3446.0,3445.9,1.86725224]
["bitfinex-derivatives","ETHF0:USTF0",1762910377826,2.40772,3446.0,3445.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910380830,1.9374,3446.0,3445.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910383231,1.9374,3446.0,3445.9,1.86725224]
["bitfinex-derivatives","ETHF0:USTF0",1762910383729,0.00277216,3446.3,3446.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762910384033,0.47305216,3446.3,3446.0,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1762910384233,1.9374,3446.1,3446.0,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762910384930,3.54322,3446.0,3445.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910385133,3.52999,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910385431,1.9374,3445.5,3445.3,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1762910385632,1.9374,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910386234,3.0596,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910389839,3.0596,3445.5,3445.0,1.02511541]
["bitfinex-derivatives","ETHF0:USTF0",1762910390038,3.0596,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910390446,3.0596,3445.5,3444.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762910390944,3.0596,3445.5,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910391639,3.0596,3445.5,3444.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762910391838,3.0596,3445.5,3445.0,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762910392035,3.2078,3446.1,3445.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762910392239,3.2078,3446.1,3446.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762910392839,1.7579,3446.1,3446.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762910393032,1.7579,3446.2,3446.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1762910393238,1.7579,3446.1,3446.0,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762910393641,1.7579,3446.1,3446.0,3.23671]
["bitfinex-derivatives","ETHF0:USTF0",1762910394642,1.7579,3446.1,3446.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1762910394848,10.32677216,3446.3,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910395051,1.7579,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910396445,2.7395,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910396845,3.20989,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910397948,2.22829,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910400648,1.7579,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910401953,2.5911,3445.5,3445.4,0.00323031]
["bitfinex-derivatives","ETHF0:USTF0",1762910402357,1.6124,3444.9,3444.8,3.67828]
["bitfinex-derivatives","ETHF0:USTF0",1762910402546,1.6124,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910402852,1.6124,3444.7,3444.6,1.02511541]
["bitfinex-derivatives","ETHF0:USTF0",1762910403151,15.1362,3445.2,3445.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910403450,13.5238,3445.2,3445.1,1.63900475]
["bitfinex-derivatives","ETHF0:USTF0",1762910403649,10.316,3445.2,3445.1,1.63900475]
["bitfinex-derivatives","ETHF0:USTF0",1762910403858,3.2078,3445.6,3445.5,3.10409]
["bitfinex-derivatives","ETHF0:USTF0",1762910404154,3.2078,3446.0,3445.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762910404551,0.47034,3445.9,3445.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910404850,2.08274,3445.9,3445.8,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910405055,2.08275,3445.8,3445.5,3.22076233]
["bitfinex-derivatives","ETHF0:USTF0",1762910405253,1.6124,3445.6,3445.5,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762910405557,1.6124,3445.6,3445.5,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910405757,1.6124,3445.4,3445.3,1.02511541]
["bitfinex-derivatives","ETHF0:USTF0",1762910406052,1.6124,3445.4,3445.1,2.01240768]
["bitfinex-derivatives","ETHF0:USTF0",1762910406053,1.6124,3445.3,3445.2,1.02511541]
["bitfinex-derivatives","ETHF0:USTF0",1762910406251,2.08283,3445.2,3445.1,1.02872016]
["bitfinex-derivatives","ETHF0:USTF0",1762910406453,2.08283,3445.2,3445.1,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1762910408355,5.29063,3445.2,3445.1,0.00360475]
["bitfinex-derivatives","ETHF0:USTF0",1762910409561,5.29063,3445.2,3444.2,1.02511541]
["bitfinex-derivatives","ETHF0:USTF0",1762910409855,1.6124,3444.2,3444.0,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762910410060,1.6124,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910410762,10.31535224,3444.4,3444.3,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910411056,3.2078,3445.2,3445.1,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910411257,3.2078,3445.2,3445.0,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1762910411258,0.9922522,3446.1,3446.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910411458,1.6124,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910411660,2.5675,3445.5,3445.4,4.2353919]
["bitfinex-derivatives","ETHF0:USTF0",1762910412056,2.5675,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910412956,10.309,3445.7,3445.5,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762910413160,10.309,3445.7,3445.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910413856,11.9214,3445.7,3445.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910414159,12.39177,3445.7,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910414766,0.47038,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910414964,1.6124,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910415469,2.5675,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910416864,10.309,3445.7,3445.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910417061,11.9214,3445.7,3445.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1762910417262,1.6124,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910420655,2.5695,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910420967,11.9165,3445.7,3445.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910421170,1.6075,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910421371,2.5646,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910422065,1.6075,3445.2,3445.1,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910422273,12.37793,3445.2,3445.1,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910426573,4.98947121,3447.3,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910426763,11.2551,3447.5,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910426965,11.2551,3447.5,3447.4,0.76938869]
["bitfinex-derivatives","ETHF0:USTF0",1762910427273,1.6075,3447.3,3447.2,3.97718869]
["bitfinex-derivatives","ETHF0:USTF0",1762910427470,2.07764,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910427776,3.03478,3447.0,3446.9,0.00435224]
["bitfinex-derivatives","ETHF0:USTF0",1762910427962,3.03478,3447.0,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910427963,2.5646,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910428169,13.1726,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910428470,1.6075,3446.2,3446.1,0.76938869]
["bitfinex-derivatives","ETHF0:USTF0",1762910428867,1.6075,3446.2,3446.1,0.77289686]
["bitfinex-derivatives","ETHF0:USTF0",1762910429268,2.70239,3446.2,3446.1,0.77289686]
["bitfinex-derivatives","ETHF0:USTF0",1762910429569,2.70239,3446.2,3446.1,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762910429876,2.70239,3446.2,3445.4,1.0275919]
["bitfinex-derivatives","ETHF0:USTF0",1762910429877,1.6075,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910430074,12.67187,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910430272,13.29647,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910430470,2.0779,3445.4,3445.3,0.76938869]
["bitfinex-derivatives","ETHF0:USTF0",1762910430676,3.03503,3445.2,3445.1,3.97718869]
["bitfinex-derivatives","ETHF0:USTF0",1762910430873,13.1526,3445.2,3445.1,3.20994161]
["bitfinex-derivatives","ETHF0:USTF0",1762910431072,13.7772,3445.2,3445.1,3.9793303]
["bitfinex-derivatives","ETHF0:USTF0",1762910431468,13.7702,3445.2,3445.1,3.9793303]
["bitfinex-derivatives","ETHF0:USTF0",1762910433672,3.1892,3445.2,3445.1,3.9793303]
["bitfinex-derivatives","ETHF0:USTF0",1762910433874,13.7462,3445.2,3445.1,3.9793303]
["bitfinex-derivatives","ETHF0:USTF0",1762910434373,0.6246,3445.1,3444.5,1.0275919]
["bitfinex-derivatives","ETHF0:USTF0",1762910434577,1.6075,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910434879,12.1605,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910435374,12.78870238,3444.3,3444.2,3.21025407]
["bitfinex-derivatives","ETHF0:USTF0",1762910435573,12.78870238,3444.3,3444.2,0.00245407]
["bitfinex-derivatives","ETHF0:USTF0",1762910436477,12.78870238,3444.3,3443.1,1.53836293]
["bitfinex-derivatives","ETHF0:USTF0",1762910436478,0.47066,3443.5,3443.3,1.0275919]
["bitfinex-derivatives","ETHF0:USTF0",1762910436677,0.4707,3443.3,3443.1,1.0275919]
["bitfinex-derivatives","ETHF0:USTF0",1762910436974,0.4707,3443.3,3442.9,4.74616293]
["bitfinex-derivatives","ETHF0:USTF0",1762910436975,0.47072,3443.1,3442.9,4.2353919]
["bitfinex-derivatives","ETHF0:USTF0",1762910437281,1.6075,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910437479,0.9571,3443.4,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910437678,10.538,3443.3,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910437878,11.1626,3443.3,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910438074,1.6075,3443.0,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910438274,0.47073,3443.1,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910438570,1.6075,3443.0,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910439980,2.2321,3443.0,3442.9,3.21044111]
["bitfinex-derivatives","ETHF0:USTF0",1762910440373,7.19198233,3443.0,3442.9,4.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762910441175,2.07841,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910441385,3.2078,3442.4,3441.6,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762910441577,4.1649,3442.8,3442.3,3.37618233]
["bitfinex-derivatives","ETHF0:USTF0",1762910441887,0.47081,3442.5,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910442182,0.47082,3442.4,3442.1,3.21035552]
["bitfinex-derivatives","ETHF0:USTF0",1762910442483,0.00307269,3442.5,3442.1,3.21035552]
["bitfinex-derivatives","ETHF0:USTF0",1762910442681,0.00307269,3442.5,3442.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910442880,10.52207269,3442.5,3442.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910443278,10.52207269,3442.5,3442.1,3.21035552]
["bitfinex-derivatives","ETHF0:USTF0",1762910443483,0.47084,3442.3,3442.1,3.21035552]
["bitfinex-derivatives","ETHF0:USTF0",1762910443681,0.00307269,3442.5,3442.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910443879,0.00307269,3442.5,3442.4,3.37618233]
["bitfinex-derivatives","ETHF0:USTF0",1762910444081,3.2078,3443.3,3443.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910444282,13.7168,3443.3,3443.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910444878,0.47073,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910445074,10.505,3442.9,3442.8,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1762910445682,0.47078,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910446381,1.6075,3442.5,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910446778,3.2078,3443.2,3442.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910446979,8.36855889,3442.9,3442.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1762910447680,0.9571,3444.0,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910447681,2.46454,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910447986,16.42369889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910448384,5.91069889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910448591,16.41869889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910449391,16.80489889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910449997,16.79789889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910450200,16.79389889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910450399,18.54598122,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910451001,16.39969889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910451606,16.40169889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910452105,5.91069889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910452403,16.41269889,3442.2,3442.1,0.00255552]
["bitfinex-derivatives","ETHF0:USTF0",1762910452595,1.5329,3441.2,3440.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762910452799,0.9558,3441.5,3440.0,2.0552919]
["bitfinex-derivatives","ETHF0:USTF0",1762910452800,3.2078,3440.6,3440.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910452992,10.516,3440.5,3440.4,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910453197,0.00435882,3441.1,3440.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910453198,3.67881,3441.0,3440.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910453398,10.7798,3441.0,3440.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910453700,10.7798,3441.0,3440.9,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1762910453701,15.64808195,3441.0,3440.9,0.00232671]
["bitfinex-derivatives","ETHF0:USTF0",1762910453901,15.64808195,3441.0,3439.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762910453902,12.36309962,3441.0,3439.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762910454097,3.2078,3440.5,3439.5,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762910454295,3.2078,3440.0,3439.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910454490,0.95874073,3441.0,3440.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910454491,0.47108,3440.5,3440.3,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910454699,8.312,3440.4,3439.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1762910454898,10.562,3440.3,3440.2,2.03001]
["bitfinex-derivatives","ETHF0:USTF0",1762910455204,10.566,3440.6,3440.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910457008,3.2078,3440.9,3440.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910457306,11.02404,3440.8,3440.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910457505,0.47105,3440.7,3440.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910457707,10.553,3440.8,3440.6,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910458000,3.2078,3440.9,3440.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910458206,0.00294073,3441.0,3440.8,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910458207,0.00294073,3441.0,3440.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910458703,0.00294073,3441.0,3440.9,7.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762910459401,0.00294073,3441.0,3440.9,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1762910459604,3.2078,3441.9,3441.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1762910459605,0.47091,3441.7,3441.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1762910460299,0.47091,3441.7,3441.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762910460300,0.62455889,3441.7,3441.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762910460492,7.6888,3441.9,3441.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762910460493,0.47099,3441.1,3441.0,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762910460803,0.47099,3441.1,3441.0,2.65045882]
["bitfinex-derivatives","ETHF0:USTF0",1762910461202,3.67876,3441.3,3441.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910462710,0.47099,3441.1,3441.0,0.96675882]
["bitfinex-derivatives","ETHF0:USTF0",1762910462902,0.47099,3441.1,3441.0,2.65045882]
["bitfinex-derivatives","ETHF0:USTF0",1762910463102,3.2078,3441.3,3441.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910463303,3.68520226,3441.7,3441.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762910463510,0.00649226,3441.7,3441.6,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1762910465311,0.00649226,3441.7,3441.6,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1762910465505,0.00649226,3441.7,3441.6,13.20346293]
["bitfinex-derivatives","ETHF0:USTF0",1762910465706,0.47081,3442.4,3442.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910466703,0.47338656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910466907,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910467205,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910467604,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910468014,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910468614,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910468915,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910469107,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910469308,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910470311,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910470503,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910470704,0.00257656,3442.4,3442.3,1.6865628]
["bitfinex-derivatives","ETHF0:USTF0",1762910471421,0.00257656,3442.4,3442.3,7.4961628]
["bitfinex-derivatives","ETHF0:USTF0",1762910471721,3.2078,3443.4,3443.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910472210,3.83235889,3443.4,3443.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910472416,5.90853889,3443.4,3443.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910472604,5.91098811,3443.4,3443.3,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910472808,0.47071,3443.2,3443.0,1.43748882]
["bitfinex-derivatives","ETHF0:USTF0",1762910473404,0.47071,3443.2,3443.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910474713,1.6055,3443.1,3443.0,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910475020,2.23005889,3443.1,3443.0,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910475710,2.07631,3442.4,3442.3,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1762910475914,5.90866889,3442.4,3442.3,0.0028628]
["bitfinex-derivatives","ETHF0:USTF0",1762910478611,0.47094,3441.5,3441.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910479014,3.2078,3441.9,3441.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910479216,0.62455889,3441.6,3441.4,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910479510,1.6055,3441.5,3441.4,1.68705417]
["bitfinex-derivatives","ETHF0:USTF0",1762910479712,1.09548889,3441.6,3441.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910479913,2.70508889,3441.6,3441.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762910480120,2.70508889,3441.6,3441.4,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1762910480416,1.6096,3441.5,3441.4,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1762910481507,0.47093,3441.6,3441.4,1.59835417]
["bitfinex-derivatives","ETHF0:USTF0",1762910481713,1.09548889,3441.6,3441.4,1.59835417]
["bitfinex-derivatives","ETHF0:USTF0",1762910483115,1.6096,3441.5,3441.4,1.59835417]
["bitfinex-derivatives","ETHF0:USTF0",1762910483418,1.6096,3441.5,3441.4,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1762910483619,6.01395889,3441.5,3441.4,0.00335417]
["bitfinex-derivatives","ETHF0:USTF0",1762910483818,6.01395889,3441.5,3441.2,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910483819,1.6096,3441.3,3441.2,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910484023,2.23415889,3441.3,3441.2,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910484615,0.47095,3441.4,3441.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910484814,0.47095,3441.4,3441.3,1.59825398]
["bitfinex-derivatives","ETHF0:USTF0",1762910486110,0.47093,3441.6,3441.3,2.06921398]
["bitfinex-derivatives","ETHF0:USTF0",1762910486321,0.62455889,3441.6,3441.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762910487717,2.23415889,3441.6,3441.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762910488917,0.62455889,3441.6,3441.5,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762910490826,2.23415889,3441.6,3441.4,2.00854364]
["bitfinex-derivatives","ETHF0:USTF0",1762910491019,2.70509889,3441.5,3441.3,0.00325398]
["bitfinex-derivatives","ETHF0:USTF0",1762910491225,0.47094,3441.5,3441.4,2.62318593]
["bitfinex-derivatives","ETHF0:USTF0",1762910491432,0.47525882,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910491819,1.09981771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910492125,2.08052,3441.6,3441.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762910492728,2.70507889,3441.6,3441.5,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1762910493025,2.08055,3441.4,3441.3,0.00325398]
["bitfinex-derivatives","ETHF0:USTF0",1762910493523,0.00435882,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910493829,0.47524882,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910494030,1.09980771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910494221,2.70940771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910494828,2.23851771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910496534,0.62891771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910497225,0.62891771,3441.8,3441.7,2.62318593]
["bitfinex-derivatives","ETHF0:USTF0",1762910497830,0.62891771,3441.8,3441.7,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762910498331,0.62891771,3441.8,3441.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910498732,3.04823666,3442.2,3442.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762910498932,3.51907666,3442.2,3442.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762910499129,3.04823666,3442.2,3442.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762910500031,0.00435882,3442.5,3442.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762910500032,0.47081,3442.4,3442.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762910500232,0.00435882,3442.5,3442.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910500431,0.00435882,3442.5,3442.4,2.36755635]
["bitfinex-derivatives","ETHF0:USTF0",1762910500636,0.00435882,3442.5,3442.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910504026,0.00435882,3442.5,3442.4,3.13954938]
["bitfinex-derivatives","ETHF0:USTF0",1762910504232,0.00435882,3442.5,3442.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910505329,0.47084,3442.2,3442.1,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1762910505530,1.6096,3442.3,3442.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762910505732,1.6096,3442.3,3442.2,3.61111465]
["bitfinex-derivatives","ETHF0:USTF0",1762910505927,1.6096,3442.3,3442.2,3.14028465]
["bitfinex-derivatives","ETHF0:USTF0",1762910506939,2.08044,3442.2,3442.1,1.54528465]
["bitfinex-derivatives","ETHF0:USTF0",1762910507142,1.6096,3442.1,3442.0,4.02988465]
["bitfinex-derivatives","ETHF0:USTF0",1762910507439,2.08047,3442.0,3441.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910507939,1.6096,3442.0,3441.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910508143,0.47083,3442.3,3442.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762910508340,0.47085,3442.1,3442.0,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1762910508539,2.08044,3442.2,3442.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1762910508735,2.08044,3442.2,3442.1,1.03035331]
["bitfinex-derivatives","ETHF0:USTF0",1762910509533,1.6096,3442.1,3442.0,1.03035331]
["bitfinex-derivatives","ETHF0:USTF0",1762910510240,2.08047,3442.0,3441.9,1.03035331]
["bitfinex-derivatives","ETHF0:USTF0",1762910510633,2.08047,3442.0,3441.8,2.01617465]
["bitfinex-derivatives","ETHF0:USTF0",1762910510832,1.6096,3442.0,3441.9,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762910512733,0.47086,3442.1,3442.0,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1762910512940,0.47086,3442.1,3442.0,3.34731796]
["bitfinex-derivatives","ETHF0:USTF0",1762910513741,0.47086,3442.1,3442.0,3.81818796]
["bitfinex-derivatives","ETHF0:USTF0",1762910514238,1.58955882,3442.5,3442.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762910514439,2.06035882,3442.5,3442.4,0.77353028]
["bitfinex-derivatives","ETHF0:USTF0",1762910514742,2.05601,3442.4,3442.3,0.77353028]
["bitfinex-derivatives","ETHF0:USTF0",1762910515440,2.05603,3442.3,3442.2,1.03137371]
["bitfinex-derivatives","ETHF0:USTF0",1762910516443,2.05603,3442.3,3442.2,2.97711371]
["bitfinex-derivatives","ETHF0:USTF0",1762910517545,0.00435882,3442.5,3442.4,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1762910517742,0.00435882,3442.5,3442.4,2.71962958]
["bitfinex-derivatives","ETHF0:USTF0",1762910517939,0.00435882,3442.5,3442.4,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1762910518139,0.00435882,3442.5,3442.4,3.49099465]
["bitfinex-derivatives","ETHF0:USTF0",1762910519244,0.00435882,3442.5,3442.4,1.94571]
["bitfinex-derivatives","ETHF0:USTF0",1762910520943,0.4707,3443.2,3443.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762910521150,0.4707,3443.2,3443.1,2.86515738]
["bitfinex-derivatives","ETHF0:USTF0",1762910521343,0.4707,3443.2,3443.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910521537,1.79603,3443.0,3442.9,1.03184738]
["bitfinex-derivatives","ETHF0:USTF0",1762910521946,1.79606,3442.8,3442.7,1.03184738]
["bitfinex-derivatives","ETHF0:USTF0",1762910522149,0.47076,3442.8,3442.7,1.03195052]
["bitfinex-derivatives","ETHF0:USTF0",1762910522453,1.79607,3442.7,3442.6,0.77412607]
["bitfinex-derivatives","ETHF0:USTF0",1762910522648,2.3319,3442.5,3442.4,0.77412607]
["bitfinex-derivatives","ETHF0:USTF0",1762910522847,1.79613,3442.3,3442.2,0.77412607]
["bitfinex-derivatives","ETHF0:USTF0",1762910523851,1.3253,3442.2,3442.1,1.03195052]
["bitfinex-derivatives","ETHF0:USTF0",1762910524055,1.3253,3442.2,3442.1,2.39455052]
["bitfinex-derivatives","ETHF0:USTF0",1762910524548,1.3253,3442.2,3442.1,1.03195052]
["bitfinex-derivatives","ETHF0:USTF0",1762910526948,1.3253,3442.2,3442.1,0.25497015]
["bitfinex-derivatives","ETHF0:USTF0",1762910527148,1.3253,3442.2,3441.5,1.99994486]
["bitfinex-derivatives","ETHF0:USTF0",1762910527149,1.79618,3441.9,3441.8,0.77573595]
["bitfinex-derivatives","ETHF0:USTF0",1762910527350,1.3253,3441.6,3441.4,1.54777108]
["bitfinex-derivatives","ETHF0:USTF0",1762910527546,1.79622,3441.6,3441.4,1.54777108]
["bitfinex-derivatives","ETHF0:USTF0",1762910527749,1.79622,3441.6,3441.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910527750,0.47092,3441.6,3441.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910527942,3.2078,3441.9,3441.5,2.63312]
["bitfinex-derivatives","ETHF0:USTF0",1762910528143,5.00398,3441.9,3441.8,0.77546362]
["bitfinex-derivatives","ETHF0:USTF0",1762910529249,5.00398,3441.9,3441.6,0.77546362]
["bitfinex-derivatives","ETHF0:USTF0",1762910529250,1.79621,3441.7,3441.6,0.77546362]
["bitfinex-derivatives","ETHF0:USTF0",1762910529443,1.79621,3441.7,3441.3,0.00325398]
["bitfinex-derivatives","ETHF0:USTF0",1762910529444,1.3253,3441.6,3441.5,0.77546362]
["bitfinex-derivatives","ETHF0:USTF0",1762910530047,3.2078,3441.9,3441.5,2.93766362]
["bitfinex-derivatives","ETHF0:USTF0",1762910530249,1.3253,3441.7,3441.6,2.13806362]
["bitfinex-derivatives","ETHF0:USTF0",1762910531256,3.2078,3441.9,3441.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910531449,0.47086,3442.1,3442.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910531851,1.79616,3442.1,3442.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910532151,3.2078,3442.4,3442.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910532152,1.3253,3442.4,3442.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910532352,3.2078,3442.8,3442.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910532657,0.47079,3442.6,3442.5,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910532848,3.2078,3442.8,3442.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910533047,0.47074,3442.9,3442.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910533257,1.79604,3442.9,3442.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910534249,0.47073,3443.0,3442.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910534753,3.68284882,3443.3,3443.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910534951,0.47072,3443.1,3443.0,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1762910535450,3.21215882,3443.3,3443.0,2.63292]
["bitfinex-derivatives","ETHF0:USTF0",1762910535754,0.00435882,3443.3,3443.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910535954,0.00435882,3443.3,3443.2,2.136095]
["bitfinex-derivatives","ETHF0:USTF0",1762910536452,0.00435882,3443.3,3443.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910536657,1.15072514,3443.7,3443.2,2.136095]
["bitfinex-derivatives","ETHF0:USTF0",1762910536854,2.60122336,3445.4,3444.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910536855,1.00148511,3445.2,3444.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910537047,0.47044,3445.2,3445.0,3.98056429]
["bitfinex-derivatives","ETHF0:USTF0",1762910537247,1.79577,3444.9,3444.8,0.77276429]
["bitfinex-derivatives","ETHF0:USTF0",1762910537450,4.96209876,3445.2,3444.0,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1762910537451,1.79584,3444.4,3444.3,0.77276429]
["bitfinex-derivatives","ETHF0:USTF0",1762910537759,1.3253,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910537955,1.3253,3444.3,3444.2,3.21090655]
["bitfinex-derivatives","ETHF0:USTF0",1762910538149,1.3253,3444.3,3444.2,4.57350655]
["bitfinex-derivatives","ETHF0:USTF0",1762910538754,0.47349064,3444.4,3444.2,4.57350655]
["bitfinex-derivatives","ETHF0:USTF0",1762910538755,0.00295064,3444.4,3444.2,4.57350655]
["bitfinex-derivatives","ETHF0:USTF0",1762910538951,0.00295064,3444.4,3444.3,1.83315]
["bitfinex-derivatives","ETHF0:USTF0",1762910539656,0.00295064,3444.4,3444.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762910541951,0.47055,3444.3,3444.2,3.21090655]
["bitfinex-derivatives","ETHF0:USTF0",1762910542145,1.82365,3444.3,3444.2,3.21090655]
["bitfinex-derivatives","ETHF0:USTF0",1762910546754,1.82365,3444.3,3444.2,0.00310655]
["bitfinex-derivatives","ETHF0:USTF0",1762910551261,0.00295064,3444.4,3444.2,1.37210655]
["bitfinex-derivatives","ETHF0:USTF0",1762910551562,0.47349064,3444.4,3444.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1762910551765,0.47349064,3444.4,3444.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762910552157,0.00295064,3444.4,3444.3,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762910554662,1.82365,3444.3,3444.2,0.00310655]
["bitfinex-derivatives","ETHF0:USTF0",1762910558463,0.00295064,3444.4,3444.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1762910558464,0.47349064,3444.4,3444.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1762910558664,0.00295064,3444.4,3444.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1762910559056,1.82365,3444.3,3444.2,0.00310655]
["bitfinex-derivatives","ETHF0:USTF0",1762910563967,1.82365,3444.3,3444.2,1.37210655]
["bitfinex-derivatives","ETHF0:USTF0",1762910564168,0.47055,3444.3,3444.2,1.37210655]
["bitfinex-derivatives","ETHF0:USTF0",1762910564467,1.82365,3444.3,3444.2,1.37210655]
["bitfinex-derivatives","ETHF0:USTF0",1762910565376,1.82365,3444.3,3444.2,0.00310655]
["bitfinex-derivatives","ETHF0:USTF0",1762910572475,12.11465,3444.3,3444.2,0.00310655]
["bitfinex-derivatives","ETHF0:USTF0",1762910572674,12.11465,3444.3,3443.9,0.77276429]
["bitfinex-derivatives","ETHF0:USTF0",1762910572675,1.6343,3444.0,3443.9,0.77276429]
["bitfinex-derivatives","ETHF0:USTF0",1762910572873,1.6343,3444.0,3443.2,1.54777108]
["bitfinex-derivatives","ETHF0:USTF0",1762910572874,1.2661,3443.3,3443.2,1.54777108]
["bitfinex-derivatives","ETHF0:USTF0",1762910573081,0.47083,3442.3,3442.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762910573776,1.73693,3442.3,3442.2,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762910573975,1.73693,3442.3,3442.2,4.58369344]
["bitfinex-derivatives","ETHF0:USTF0",1762910574374,1.73693,3442.3,3442.2,3.21009344]
["bitfinex-derivatives","ETHF0:USTF0",1762910574774,3.49122876,3442.3,3442.2,0.00229344]
["bitfinex-derivatives","ETHF0:USTF0",1762910575072,1.73697,3442.0,3441.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910575276,5.31067,3442.0,3441.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910575779,1.73705,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910575978,1.2661,3441.1,3441.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762910576171,1.73918115,3441.1,3441.0,2.06551467]
["bitfinex-derivatives","ETHF0:USTF0",1762910576480,1.73918115,3441.1,3441.0,0.00331467]
["bitfinex-derivatives","ETHF0:USTF0",1762910578779,1.26819115,3441.1,3441.0,0.00331467]
["bitfinex-derivatives","ETHF0:USTF0",1762910578978,0.00209115,3441.1,3441.0,2.08601467]
["bitfinex-derivatives","ETHF0:USTF0",1762910580378,1.23279115,3441.1,3441.0,0.00331467]
["bitfinex-derivatives","ETHF0:USTF0",1762910580596,4.91158115,3441.1,3441.0,0.00331467]
["bitfinex-derivatives","ETHF0:USTF0",1762910581376,4.91158115,3441.1,3440.7,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910581377,1.70173,3440.8,3440.7,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910581581,0.4589,3441.0,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910581582,1.70183,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910581782,1.2307,3440.1,3440.0,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910582078,10.285,3440.3,3440.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910582279,10.285,3440.3,3440.2,1.15663189]
["bitfinex-derivatives","ETHF0:USTF0",1762910582478,11.5157,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910582680,11.5157,3440.3,3440.2,1.15663189]
["bitfinex-derivatives","ETHF0:USTF0",1762910582880,1.2307,3440.3,3440.2,1.15663189]
["bitfinex-derivatives","ETHF0:USTF0",1762910583080,9.5887,3440.3,3440.2,1.15663189]
["bitfinex-derivatives","ETHF0:USTF0",1762910584776,0.47109,3440.4,3440.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910584986,0.00435882,3440.6,3440.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1762910585377,1.2307,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910585578,1.2307,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910586887,1.2307,3440.3,3440.2,1.15663189]
["bitfinex-derivatives","ETHF0:USTF0",1762910587283,10.75409,3440.4,3440.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910587481,11.98479,3440.4,3440.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910587686,11.5137,3440.4,3440.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910587875,10.283,3440.4,3440.3,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1762910588075,0.00435882,3440.6,3440.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1762910588280,0.00435882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910588592,1.23505882,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910588792,1.23505882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910589792,1.23505882,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910590490,0.00435882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910592285,1.23505882,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910592593,1.23505882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910592793,0.00435882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910592986,1.23505882,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910593296,1.23505882,3440.6,3440.5,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762910593484,1.23505882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910594994,1.23505882,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910595694,1.7018,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910595989,0.00435882,3440.6,3440.5,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1762910596194,0.00435882,3440.6,3440.5,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910597092,0.00209115,3441.1,3440.5,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762910597291,0.00209115,3441.1,3441.0,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910600792,1.23279115,3441.1,3441.0,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910602392,0.00209115,3441.1,3441.0,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1762910602694,1.18029115,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910602896,1.18029115,3441.1,3440.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762910602897,0.47104,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910603097,1.64924,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910604391,1.64924,3440.7,3440.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762910605399,0.00209115,3441.1,3440.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910606103,1.1782,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910606601,1.1782,3440.7,3440.6,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762910606808,1.64923,3440.8,3440.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910607003,1.1782,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910607502,1.1782,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910607707,1.6493,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910609006,1.04315378,3440.8,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910609209,0.47109,3440.4,3440.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910609404,4.25095378,3440.9,3440.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910609405,0.47102,3440.9,3440.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910609714,0.47106,3440.6,3440.5,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762910610619,0.4711,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910610816,3.2078,3440.9,3440.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910610817,0.47109,3440.4,3440.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910611011,0.47107,3440.6,3440.5,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1762910611411,0.4711,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910611616,1.6493,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910611822,1.6493,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910613224,11.9023,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910615429,10.7241,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910615621,11.9023,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910616422,11.4312,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910617126,10.253,3440.3,3440.2,1.19863189]
["bitfinex-derivatives","ETHF0:USTF0",1762910619128,11.4312,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910620025,1.04375242,3440.8,3440.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910620219,0.47102,3440.9,3440.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910620419,1.1782,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910621532,2.22195242,3440.3,3440.2,0.00263189]
["bitfinex-derivatives","ETHF0:USTF0",1762910621831,3.6789,3440.4,3439.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910621832,2.01264,3440.0,3439.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910622024,12.25564,3440.0,3439.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910622629,12.25564,3440.0,3439.9,0.00752796]
["bitfinex-derivatives","ETHF0:USTF0",1762910623030,11.89234,3440.0,3439.9,0.00752796]
["bitfinex-derivatives","ETHF0:USTF0",1762910624029,12.25564,3440.0,3439.9,0.00752796]
["bitfinex-derivatives","ETHF0:USTF0",1762910624928,15.46344,3440.0,3439.9,0.00752796]
["bitfinex-derivatives","ETHF0:USTF0",1762910625432,15.46344,3440.0,3438.5,4.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762910625433,0.47129,3439.0,3438.5,4.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762910625734,0.4713,3438.9,3438.5,4.91886817]
["bitfinex-derivatives","ETHF0:USTF0",1762910625926,0.4713,3438.9,3438.5,4.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762910626128,10.239,3439.0,3438.5,4.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762910626427,0.47131,3438.8,3438.5,3.88586527]
["bitfinex-derivatives","ETHF0:USTF0",1762910626629,10.24335882,3439.0,3438.5,3.88586527]
["bitfinex-derivatives","ETHF0:USTF0",1762910626926,10.71463882,3439.0,3438.5,3.88586527]
["bitfinex-derivatives","ETHF0:USTF0",1762910627229,0.47131,3438.8,3438.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910627531,1.64951,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910628026,0.00435882,3439.0,3438.9,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1762910628229,1.64953,3438.6,3438.5,0.00256527]
["bitfinex-derivatives","ETHF0:USTF0",1762910628625,11.41763933,3438.6,3438.5,0.00256527]
["bitfinex-derivatives","ETHF0:USTF0",1762910629831,11.41763933,3438.6,3438.5,1.69536527]
["bitfinex-derivatives","ETHF0:USTF0",1762910630131,11.88896933,3438.6,3438.5,0.00256527]
["bitfinex-derivatives","ETHF0:USTF0",1762910631434,13.81980587,3438.6,3438.5,0.00256527]
["bitfinex-derivatives","ETHF0:USTF0",1762910631642,1.5316,3438.5,3438.4,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910631934,1.0753,3438.5,3438.4,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762910632534,1.0753,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910633627,1.5316,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910634244,1.0753,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910635543,1.5316,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910640043,1.0753,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910642651,1.4223,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910643041,1.89365,3438.5,3438.4,0.00730589]
["bitfinex-derivatives","ETHF0:USTF0",1762910645447,0.47135,3438.5,3438.4,1.01880589]
["bitfinex-derivatives","ETHF0:USTF0",1762910645646,10.23943933,3438.6,3438.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910645836,1.75976582,3439.8,3439.1,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910646041,1.75976582,3439.8,3439.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762910646042,0.47126,3439.1,3439.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910646345,10.218,3439.1,3439.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910647052,10.22034414,3439.1,3439.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910647248,0.9643,3438.9,3438.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1762910647448,0.47147,3437.6,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910647644,1.43577,3437.6,3437.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1762910647846,0.47152,3437.2,3437.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1762910648149,0.4715,3437.4,3437.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910648343,0.4715,3437.4,3437.3,1.01480261]
["bitfinex-derivatives","ETHF0:USTF0",1762910649265,3.2078,3437.9,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910649450,3.2078,3438.1,3438.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910649645,0.9643,3437.8,3437.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762910649850,0.1413,3438.5,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910649851,0.47148,3437.5,3437.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910650044,0.9643,3437.4,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910651149,12.44524582,3437.5,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910651150,3.2078,3437.6,3437.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910651446,3.2078,3437.6,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910651447,3.2078,3437.6,3437.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910651644,13.4208,3437.6,3437.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910651855,3.2078,3437.6,3437.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910653645,0.47148,3437.5,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910653854,0.47148,3437.5,3437.4,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1762910654645,1.43578,3437.5,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910654844,11.1743,3437.4,3437.3,0.00330261]
["bitfinex-derivatives","ETHF0:USTF0",1762910658053,1.43591,3436.6,3436.5,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762910658258,10.209,3436.6,3436.5,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1762910658649,10.209,3436.6,3436.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1762910658851,1.43597,3436.1,3436.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1762910659160,11.17489277,3436.1,3436.0,3.83349135]
["bitfinex-derivatives","ETHF0:USTF0",1762910659360,11.17489277,3436.1,3436.0,4.84499135]
["bitfinex-derivatives","ETHF0:USTF0",1762910660157,11.17489277,3436.1,3436.0,3.21129135]
["bitfinex-derivatives","ETHF0:USTF0",1762910660459,10.20859277,3436.1,3436.0,1.58429135]
["bitfinex-derivatives","ETHF0:USTF0",1762910661365,11.19549277,3436.1,3436.0,0.56679135]
["bitfinex-derivatives","ETHF0:USTF0",1762910661660,14.40329277,3436.1,3436.0,0.00349135]
["bitfinex-derivatives","ETHF0:USTF0",1762910662557,14.40229277,3436.1,3436.0,0.00349135]
["bitfinex-derivatives","ETHF0:USTF0",1762910663956,14.40229277,3436.1,3435.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1762910663957,0.47181,3435.1,3435.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910664261,15.64337582,3435.1,3435.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910664652,13.88361,3435.1,3435.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910665053,13.88361,3435.1,3435.0,1.58364005]
["bitfinex-derivatives","ETHF0:USTF0",1762910666261,13.88361,3435.1,3435.0,0.56614005]
["bitfinex-derivatives","ETHF0:USTF0",1762910667266,13.88361,3435.1,3435.0,0.00284005]
["bitfinex-derivatives","ETHF0:USTF0",1762910667559,0.47188,3434.6,3434.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910667759,0.47195,3434.1,3434.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910667954,15.64051582,3434.1,3434.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910668351,0.47202,3433.6,3433.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910668552,15.63958582,3433.6,3433.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1762910668963,3.21003916,3433.6,3433.5,2.05568215]
["bitfinex-derivatives","ETHF0:USTF0",1762910669158,3.2078,3434.6,3434.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762910669858,8.721,3434.7,3434.5,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1762910670062,8.72395364,3434.7,3434.6,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910670763,0.00436547,3435.4,3435.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910671654,0.00722423,3435.4,3435.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910671862,0.47165,3436.3,3435.8,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910672364,0.47165,3436.3,3435.8,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1762910672565,6.8568,3436.4,3435.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762910672763,6.8568,3436.4,3435.6,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762910673060,3.2078,3435.9,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910673252,0.47169,3436.0,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910673765,3.21216547,3436.3,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910673956,0.47168,3436.1,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910674561,0.47171,3435.9,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910674764,0.9869,3435.8,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910675858,2.74666582,3435.8,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910676064,0.9869,3435.8,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910678665,0.9869,3435.1,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910678867,0.9869,3434.6,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910679176,3.2078,3434.7,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910679177,10.66289,3434.5,3434.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762910679469,0.47193,3434.3,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910679672,0.47192,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910679861,0.47192,3434.4,3434.3,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910680061,10.19536547,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910680062,10.19536547,3434.5,3434.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762910680859,0.00436547,3434.5,3434.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762910683669,0.99126547,3434.5,3434.4,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762910684677,0.47191,3434.4,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910684975,0.00436547,3434.5,3434.4,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1762910690078,0.00436547,3434.5,3434.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910691473,3.2078,3435.1,3434.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762910691681,3.67961,3435.1,3435.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762910692576,0.9536,3434.6,3434.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762910693075,0.47188,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910693278,11.60448,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910693475,0.9536,3434.6,3434.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762910694070,10.179,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910694277,3.2078,3435.1,3435.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762910695670,3.2078,3435.1,3434.5,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1762910695883,0.47187,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910696585,1.42547,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910696886,0.9536,3434.6,3434.5,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1762910697377,0.47187,3434.7,3434.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910697588,0.47191,3434.4,3434.3,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910698078,0.47189,3434.5,3434.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910698285,11.60049,3434.5,3434.4,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1762910698475,11.60049,3434.5,3434.2,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910698476,0.47191,3434.4,3434.2,0.95616547]
["bitfinex-derivatives","ETHF0:USTF0",1762910698676,10.175,3434.5,3434.2,0.95616547]
["bitfinex-derivatives","ETHF0:USTF0",1762910698677,10.175,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910698876,10.6469,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910699086,10.175,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910700486,11.1545,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910700787,10.175,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910702387,11.1545,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910702687,10.175,3434.5,3434.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910703381,0.47188,3434.6,3434.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762910703686,1.45138,3434.6,3434.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762910703886,1.45138,3434.6,3434.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762910704083,1.45142,3434.3,3434.2,0.95616547]
["bitfinex-derivatives","ETHF0:USTF0",1762910704786,0.9795,3433.8,3433.7,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762910704982,0.9795,3433.6,3433.5,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1762910705886,0.47216,3432.6,3432.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1762910706084,0.47215,3432.7,3432.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910706584,1.45165,3432.7,3432.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910706982,1.45165,3432.7,3432.6,0.95463714]
["bitfinex-derivatives","ETHF0:USTF0",1762910707191,1.45165,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910707894,0.9795,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910712089,0.9795,3432.7,3432.6,0.95463714]
["bitfinex-derivatives","ETHF0:USTF0",1762910712290,3.21216547,3432.9,3432.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1762910712694,0.47213,3432.8,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910714299,0.9795,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910720100,11.1385,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910721903,11.1385,3432.7,3432.6,0.95463714]
["bitfinex-derivatives","ETHF0:USTF0",1762910722091,10.159,3432.7,3432.6,0.95463714]
["bitfinex-derivatives","ETHF0:USTF0",1762910722598,11.1314,3432.7,3432.6,0.95463714]
["bitfinex-derivatives","ETHF0:USTF0",1762910723701,11.1314,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910725101,11.60354,3432.7,3432.6,0.00283714]
["bitfinex-derivatives","ETHF0:USTF0",1762910725298,0.2865,3432.5,3431.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762910725488,3.2078,3431.9,3431.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762910725691,0.47229,3431.7,3431.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1762910726096,3.2078,3431.9,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762910726301,3.2078,3431.9,3431.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910727302,3.2078,3432.3,3432.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910727888,4.1802,3432.3,3432.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910728093,0.47221,3432.2,3432.0,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1762910728298,0.47221,3432.2,3432.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910728800,0.47223,3432.1,3432.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910729505,1.44463,3432.1,3432.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910730408,1.44463,3432.1,3432.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910730605,0.47228,3431.7,3431.6,0.97222343]
["bitfinex-derivatives","ETHF0:USTF0",1762910730995,3.68006,3431.9,3431.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910731603,3.2078,3431.9,3431.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910732098,3.2078,3432.3,3432.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910734502,3.2078,3432.3,3431.6,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1762910734503,0.9724,3431.7,3431.6,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1762910734706,4.1802,3431.7,3431.6,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1762910735905,3.2078,3431.7,3431.6,0.97222343]
["bitfinex-derivatives","ETHF0:USTF0",1762910736211,3.2078,3432.1,3432.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910736702,3.2078,3432.1,3431.6,1.04338786]
["bitfinex-derivatives","ETHF0:USTF0",1762910737005,0.47227,3431.8,3431.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910737704,3.2078,3432.1,3431.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910738100,3.2078,3432.1,3431.6,1.04338786]
["bitfinex-derivatives","ETHF0:USTF0",1762910738101,0.9724,3431.7,3431.6,1.04338786]
["bitfinex-derivatives","ETHF0:USTF0",1762910738302,4.65248,3431.7,3431.6,0.00332343]
["bitfinex-derivatives","ETHF0:USTF0",1762910738700,0.9724,3431.0,3430.5,1.99994486]
["bitfinex-derivatives","ETHF0:USTF0",1762910738904,3.2078,3430.6,3430.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910739310,3.2078,3430.6,3429.4,5.20774486]
["bitfinex-derivatives","ETHF0:USTF0",1762910739311,3.2078,3430.6,3429.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762910739506,3.2078,3430.2,3429.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762910739706,3.68373162,3430.2,3430.0,0.58555896]
["bitfinex-derivatives","ETHF0:USTF0",1762910739905,3.21124162,3430.2,3430.0,0.58555896]
["bitfinex-derivatives","ETHF0:USTF0",1762910740112,3.21124162,3430.2,3430.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910740506,0.00344162,3430.2,3430.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910742510,4.162e-05,3430.2,3430.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910744208,4.162e-05,3430.2,3430.0,1.05806896]
["bitfinex-derivatives","ETHF0:USTF0",1762910744413,3.2078,3430.6,3430.5,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1762910744910,3.2078,3430.6,3430.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910745312,3.21111276,3430.6,3430.5,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910746917,0.47239,3430.9,3430.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762910747211,3.2078,3431.0,3430.9,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762910747609,0.00437221,3431.1,3431.0,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1762910748003,0.00795128,3431.1,3431.0,2.02367]
["bitfinex-derivatives","ETHF0:USTF0",1762910749611,0.00795128,3431.1,3431.0,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910750612,0.22365683,3432.1,3432.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762910750916,3.68001,3432.2,3432.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1762910751717,3.6832979,3432.2,3432.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910752409,3.2110879,3432.2,3432.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910753112,0.0032879,3432.2,3432.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910753815,0.7161,3432.1,3432.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762910754010,0.7161,3431.6,3431.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1762910754216,3.2078,3431.6,3431.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910754703,3.2078,3431.6,3431.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910755105,0.47233,3431.3,3431.2,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1762910755304,1.18846,3431.1,3431.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910755511,0.47236,3431.1,3431.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910758510,0.47242,3430.7,3430.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910758713,3.9283,3430.6,3430.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762910758911,3.2078,3430.6,3430.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910759815,3.2078,3431.2,3430.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910760012,3.68015,3431.2,3430.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762910760223,0.47236,3431.1,3431.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910760519,3.2078,3431.2,3431.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910761415,0.7205,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910761611,0.4724,3430.9,3430.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910762619,0.4724,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910763419,0.4724,3430.9,3430.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910765120,3.2078,3431.2,3431.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910765320,0.47228,3431.7,3431.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910766417,0.47228,3431.7,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910767022,0.7205,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910767218,0.47235,3431.2,3431.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910767823,0.47233,3431.3,3431.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910768725,3.2078,3431.9,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910768924,0.47229,3431.7,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910769520,0.7205,3431.6,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910770526,0.47234,3431.3,3431.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910770725,4.97502177,3431.4,3430.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910770925,0.47242,3430.7,3430.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910773219,0.7205,3430.6,3430.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910773423,3.9283,3430.6,3430.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910774023,3.2078,3431.1,3431.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910774230,3.88634783,3431.1,3431.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910774420,4.35870783,3431.1,3431.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910775022,3.2078,3431.1,3431.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910775424,0.47228,3431.7,3431.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910775624,0.47226,3431.9,3431.8,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910776232,3.2078,3432.0,3431.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910776633,3.2078,3432.0,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910776931,0.47228,3431.7,3431.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910777324,3.2078,3432.0,3431.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910777325,3.68004,3432.0,3431.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910777528,3.2078,3432.0,3431.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910777730,0.0032879,3432.2,3432.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910778133,3.21217221,3432.4,3432.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910778334,0.00437221,3432.4,3432.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910779034,0.00642641,3432.4,3432.3,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762910779629,0.47222,3432.1,3432.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762910779926,1.02952,3432.1,3432.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910780123,0.00642641,3432.4,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910780124,1.02956,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910780524,0.47229,3431.6,3431.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910780828,0.47235,3431.2,3431.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910781633,1.02967,3431.0,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910782133,0.47242,3430.7,3430.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1762910782730,0.47242,3430.7,3430.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762910783133,3.2078,3431.1,3430.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910783332,0.4724,3430.9,3430.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910783534,0.4724,3430.9,3430.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910783936,1.0297,3430.9,3430.8,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910784736,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910784935,0.47245,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910785133,0.47245,3430.5,3430.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762910789338,0.47245,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910790045,0.47247,3430.3,3430.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910792138,0.5573,3430.1,3430.0,0.00315896]
["bitfinex-derivatives","ETHF0:USTF0",1762910792838,0.6764278,3430.1,3429.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762910793031,0.47258,3429.6,3429.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910793840,0.47587382,3429.6,3429.5,1.38090503]
["bitfinex-derivatives","ETHF0:USTF0",1762910794345,0.00329382,3429.6,3429.5,1.38090503]
["bitfinex-derivatives","ETHF0:USTF0",1762910801546,0.47586382,3429.6,3429.5,1.38090503]
["bitfinex-derivatives","ETHF0:USTF0",1762910802446,0.00329382,3429.6,3429.5,1.85348503]
["bitfinex-derivatives","ETHF0:USTF0",1762910803645,0.00329382,3429.6,3429.5,1.38090503]
["bitfinex-derivatives","ETHF0:USTF0",1762910803845,0.47249,3430.2,3430.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762910804150,3.68029,3430.2,3430.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1762910804444,3.68029,3430.2,3430.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910804445,0.5541,3430.1,3430.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910804852,0.55675596,3430.1,3430.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910805149,0.00265596,3430.1,3430.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910807551,0.00437221,3430.6,3430.5,1.85074]
["bitfinex-derivatives","ETHF0:USTF0",1762910807752,0.00437221,3430.6,3430.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910808449,0.00709376,3430.6,3430.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910809049,0.56389376,3430.6,3430.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910809649,0.00709376,3430.6,3430.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762910813540,0.30799376,3430.6,3430.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910814150,0.98529841,3430.6,3430.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1762910814354,0.98529841,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910815352,0.68439841,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910815550,0.00709376,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910817249,0.98529841,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910817449,0.68439841,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910817658,0.00709376,3430.6,3430.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1762910818954,0.47243,3430.7,3430.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910819256,3.2078,3431.1,3430.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910819257,0.67730489,3431.0,3430.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910819460,0.67730489,3431.0,3430.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910819657,3.2078,3431.1,3431.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762910819862,3.88818973,3431.1,3431.0,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1762910820562,3.21093983,3431.1,3431.0,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1762910820758,0.47670221,3431.4,3431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910820960,0.00437221,3431.4,3431.3,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910821166,0.00437221,3431.4,3431.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1762910821367,3.2078,3432.1,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910821368,1.14909162,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910821664,1.1526757,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910822056,0.47582408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910822767,0.47582408,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910822768,1.64892408,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910822965,1.20589,3431.6,3431.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910823153,0.47229,3431.6,3431.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1762910823359,0.47583408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910824667,1.20943408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910825259,0.47583408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910825868,1.20943408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910827167,0.47583408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910827659,0.00358408,3432.0,3431.9,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910827859,0.00437221,3432.3,3431.9,2.65856659]
["bitfinex-derivatives","ETHF0:USTF0",1762910828062,3.2078,3432.9,3432.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910828267,3.88266034,3432.9,3432.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910828460,4.41351,3432.9,3432.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910828664,0.7336,3432.9,3432.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910829167,0.7366788,3432.9,3432.8,0.72172352]
["bitfinex-derivatives","ETHF0:USTF0",1762910829462,3.9444788,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910830066,0.0030788,3432.9,3432.8,0.72172352]
["bitfinex-derivatives","ETHF0:USTF0",1762910830366,0.0030788,3432.9,3432.8,1.19385352]
["bitfinex-derivatives","ETHF0:USTF0",1762910830758,0.0030788,3432.9,3432.8,0.72172352]
["bitfinex-derivatives","ETHF0:USTF0",1762910830961,1.2087888,3432.9,3432.8,0.72172352]
["bitfinex-derivatives","ETHF0:USTF0",1762910831370,1.2087888,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910835174,4.4165888,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910835374,5.09041301,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910835975,4.4165888,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910837371,0.00437221,3433.2,3433.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910837572,3.2078,3434.0,3433.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762910837869,3.6473,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910838062,0.47209,3433.1,3432.8,3.21112352]
["bitfinex-derivatives","ETHF0:USTF0",1762910838267,0.7336,3432.9,3432.8,3.21112352]
["bitfinex-derivatives","ETHF0:USTF0",1762910838469,0.7360634,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910839476,1.40979585,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910839966,0.7360634,3432.9,3432.8,0.00332352]
["bitfinex-derivatives","ETHF0:USTF0",1762910841675,0.0024634,3432.9,3432.8,0.76342352]
["bitfinex-derivatives","ETHF0:USTF0",1762910842469,0.0024634,3432.9,3432.8,3.97122352]
["bitfinex-derivatives","ETHF0:USTF0",1762910842670,0.67375712,3433.7,3433.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910842870,0.67375712,3433.7,3433.0,0.89989]
["bitfinex-derivatives","ETHF0:USTF0",1762910842871,0.47201,3433.7,3433.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910843273,0.47199,3433.8,3433.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910843467,0.47203,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910843672,0.7312,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910844073,0.47548938,3433.5,3433.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910844475,0.00345938,3433.5,3433.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910845470,0.00345938,3433.5,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910845471,0.47204,3433.4,3433.3,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762910845772,0.47548938,3433.5,3433.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910846071,0.47208,3433.2,3433.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910846575,0.47207,3433.3,3433.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910846979,0.00345938,3433.5,3433.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910847171,0.00345938,3433.5,3433.4,5.90806659]
["bitfinex-derivatives","ETHF0:USTF0",1762910849666,0.00345938,3433.5,3433.4,6.38010659]
["bitfinex-derivatives","ETHF0:USTF0",1762910851275,0.00345938,3433.5,3433.4,5.90806659]
["bitfinex-derivatives","ETHF0:USTF0",1762910852278,0.00437221,3433.7,3433.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910853280,0.00658939,3433.7,3433.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910856276,0.00658939,3433.7,3433.6,2.70026659]
["bitfinex-derivatives","ETHF0:USTF0",1762910857486,0.4719,3434.5,3434.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910857787,1.2031,3434.5,3434.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910857979,1.87705625,3434.5,3434.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910858176,1.14585625,3434.5,3434.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910858373,0.00275293,3434.5,3434.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910860681,0.00275293,3434.5,3434.4,2.70026659]
["bitfinex-derivatives","ETHF0:USTF0",1762910860883,0.00283329,3434.8,3434.7,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1762910861081,0.00283329,3434.8,3434.7,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1762910861687,0.00283329,3434.8,3434.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762910861888,0.73609108,3434.8,3434.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762910862787,0.00489108,3434.8,3434.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1762910864586,0.67257595,3435.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910864587,0.7312,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910864886,3.6508,3435.5,3434.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910864887,0.47185,3434.9,3434.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910865284,1.20305,3434.9,3434.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910865487,0.7312,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910865879,0.00302104,3434.9,3434.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910868185,0.67270666,3435.8,3435.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1762910868489,0.47177,3435.4,3435.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762910869294,0.47415382,3435.4,3435.3,0.76255033]
["bitfinex-derivatives","ETHF0:USTF0",1762910870892,1.20535382,3435.4,3435.3,0.76255033]
["bitfinex-derivatives","ETHF0:USTF0",1762910871391,0.73358382,3435.4,3435.3,0.76255033]
["bitfinex-derivatives","ETHF0:USTF0",1762910871995,0.00238382,3435.4,3435.3,0.76255033]
["bitfinex-derivatives","ETHF0:USTF0",1762910873194,0.7228,3436.1,3436.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1762910873389,0.7228,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910873587,0.4102,3436.0,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762910873788,0.4717,3436.0,3435.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1762910873991,0.47541595,3436.0,3435.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1762910874188,0.00371595,3436.0,3435.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1762910874590,0.00371595,3436.0,3435.9,2.69386659]
["bitfinex-derivatives","ETHF0:USTF0",1762910877000,0.47540595,3436.0,3435.9,2.69386659]
["bitfinex-derivatives","ETHF0:USTF0",1762910877296,0.00371595,3436.0,3435.9,2.69386659]
["bitfinex-derivatives","ETHF0:USTF0",1762910880794,0.47159,3436.8,3436.7,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762910881302,0.47155,3437.0,3436.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762910881489,0.4716,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910881691,1.10049531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910881891,1.10049531,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910882488,0.62889531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910882693,0.00269531,3436.6,3436.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762910882901,0.00269531,3436.6,3436.5,6.18176659]
["bitfinex-derivatives","ETHF0:USTF0",1762910884096,0.62889531,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910884400,0.62889531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910889504,0.00269531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910892201,1.10049531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910892808,0.00269531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910893000,0.00269531,3436.6,3436.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762910894607,0.47429531,3436.6,3436.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762910895109,1.10049531,3436.6,3436.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762910895313,1.10049531,3436.6,3436.5,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1762910895906,1.49252,3436.5,3436.4,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910896109,0.47173,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910896295,1.09793,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910897105,1.7719102,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910897707,0.00434298,3436.0,3435.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1762910898006,0.00434298,3436.0,3435.9,2.86931393]
["bitfinex-derivatives","ETHF0:USTF0",1762910898507,4.298e-05,3436.0,3435.9,2.86931393]
["bitfinex-derivatives","ETHF0:USTF0",1762910898723,0.00269531,3436.6,3436.5,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1762910899005,0.00269531,3436.6,3436.5,3.26203393]
["bitfinex-derivatives","ETHF0:USTF0",1762910899399,0.00269531,3436.6,3436.5,2.79041393]
["bitfinex-derivatives","ETHF0:USTF0",1762910900899,1.14578438,3437.2,3437.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910901304,0.47156,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910901503,1.12436,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910901704,1.12436,3436.9,3436.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910902006,1.12777016,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910902308,1.80244919,3436.9,3436.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910902809,1.80244919,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910903909,1.80244919,3436.9,3436.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910904302,1.80244919,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910906006,1.0297,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910906195,1.70475531,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910906401,1.32785531,3436.5,3436.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910906597,0.00341016,3436.9,3436.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910906906,0.47158,3436.8,3436.6,1.76091393]
["bitfinex-derivatives","ETHF0:USTF0",1762910907102,0.67505191,3436.7,3436.6,2.43091393]
["bitfinex-derivatives","ETHF0:USTF0",1762910907804,1.32785191,3436.7,3436.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910908001,1.32785191,3436.7,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910908002,1.0297,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910908207,1.0297,3436.5,3436.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910908405,0.6528,3436.5,3436.4,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910908601,1.70484619,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910908807,1.12451,3435.9,3435.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910909011,0.47171,3435.9,3435.8,1.78854196]
["bitfinex-derivatives","ETHF0:USTF0",1762910909301,0.6528,3436.1,3436.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910909502,0.6528,3436.1,3436.0,1.78854196]
["bitfinex-derivatives","ETHF0:USTF0",1762910909701,0.3769,3436.5,3436.0,1.78854196]
["bitfinex-derivatives","ETHF0:USTF0",1762910910009,0.6528,3436.3,3436.2,1.78854196]
["bitfinex-derivatives","ETHF0:USTF0",1762910910201,1.33004717,3436.3,3436.2,1.78854196]
["bitfinex-derivatives","ETHF0:USTF0",1762910910894,1.33004717,3436.3,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910910895,0.6528,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910911203,1.50139,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910911709,1.12449,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910911908,0.47169,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910913309,0.47168,3436.1,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910913511,0.47168,3436.1,3436.0,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1762910913812,0.6528,3436.4,3436.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910914011,1.80147856,3436.4,3436.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910914206,1.32984856,3436.4,3436.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910914522,0.67704856,3436.4,3436.0,2.12762144]
["bitfinex-derivatives","ETHF0:USTF0",1762910914713,1.80149856,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910915104,1.14869856,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910915306,0.47165,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910915611,1.80149856,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910916617,1.14869856,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910916801,0.47165,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910917002,1.12446,3436.2,3436.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910917204,1.12449,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910917706,0.47169,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910917910,0.47167,3436.2,3436.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910919414,1.12447,3436.2,3436.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910921916,0.6528,3436.2,3436.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910922113,1.0297,3436.5,3436.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910922417,1.70664026,3436.5,3436.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910922625,2.17826026,3436.5,3436.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910922814,2.17826026,3436.5,3436.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762910922815,0.6528,3436.1,3436.0,2.43162144]
["bitfinex-derivatives","ETHF0:USTF0",1762910923019,1.12447,3436.1,3436.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910923617,0.47165,3436.3,3436.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762910923816,0.47165,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910924418,0.47165,3436.3,3436.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1762910924725,1.12445,3436.3,3436.2,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1762910925517,1.12445,3436.3,3436.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910925722,0.47168,3436.1,3435.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762910925923,1.12449,3436.0,3435.9,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762910926116,1.12449,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910926317,1.50139,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910926518,1.50139,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910926830,2.17854203,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910927122,1.14884203,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910927925,1.12449,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910928126,1.80164203,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910928328,2.17854203,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910928938,2.17854203,3436.0,3435.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1762910929122,1.70685203,3436.0,3435.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910929423,1.80164203,3436.0,3435.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910929621,1.80164203,3436.0,3435.5,5.60317144]
["bitfinex-derivatives","ETHF0:USTF0",1762910929622,1.12454,3435.7,3435.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1762910929828,1.12454,3435.7,3435.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1762910929829,0.5942,3435.6,3435.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1762910931527,0.5942,3435.6,3435.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762910931720,0.5942,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910931927,1.27160638,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910933122,0.67740638,3435.4,3435.3,1.73006757]
["bitfinex-derivatives","ETHF0:USTF0",1762910933331,0.47177,3435.5,3435.4,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762910933526,0.47177,3435.5,3435.4,1.72325177]
["bitfinex-derivatives","ETHF0:USTF0",1762910933929,1.1489857,3435.5,3435.4,1.72325177]
["bitfinex-derivatives","ETHF0:USTF0",1762910934130,1.06597,3435.5,3435.4,1.72325177]
["bitfinex-derivatives","ETHF0:USTF0",1762910934328,1.7431857,3435.5,3435.4,1.72325177]
["bitfinex-derivatives","ETHF0:USTF0",1762910935942,0.5942,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910936130,1.2714157,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910937044,0.6772157,3435.4,3435.3,1.73006757]
["bitfinex-derivatives","ETHF0:USTF0",1762910937335,0.6772157,3435.4,3435.3,0.6112158]
["bitfinex-derivatives","ETHF0:USTF0",1762910937942,1.2714157,3435.4,3435.3,0.6112158]
["bitfinex-derivatives","ETHF0:USTF0",1762910939540,0.6772157,3435.4,3435.3,0.6112158]
["bitfinex-derivatives","ETHF0:USTF0",1762910939741,0.47177,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910939939,0.47177,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910940142,1.02057,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910940334,1.69763279,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910941538,0.67706279,3435.5,3435.4,2.14192177]
["bitfinex-derivatives","ETHF0:USTF0",1762910941738,0.5488,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910942444,0.873,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910943439,0.5488,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910944346,1.02056,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910945449,0.5488,3435.5,3435.4,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910945646,0.47174,3435.6,3435.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910945850,1.02054,3435.6,3435.5,1.67015177]
["bitfinex-derivatives","ETHF0:USTF0",1762910946943,1.02057,3435.4,3435.3,0.5581158]
["bitfinex-derivatives","ETHF0:USTF0",1762910947639,1.02057,3435.4,3435.3,1.0298958]
["bitfinex-derivatives","ETHF0:USTF0",1762910948150,1.02057,3435.4,3435.3,0.5581158]
["bitfinex-derivatives","ETHF0:USTF0",1762910948347,1.02057,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910948851,1.6977397,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910953458,4.9055397,3435.4,3435.3,0.0068158]
["bitfinex-derivatives","ETHF0:USTF0",1762910954157,1.02065,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910954353,1.6978197,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910954561,1.6978197,3434.8,3434.1,1.15390888]
["bitfinex-derivatives","ETHF0:USTF0",1762910954562,1.02071,3434.4,3434.3,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762910954755,0.5488,3434.9,3434.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910954958,2.08045386,3435.8,3435.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910954959,0.5488,3435.8,3435.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910955259,11.69165492,3435.8,3435.3,1.15390888]
["bitfinex-derivatives","ETHF0:USTF0",1762910955460,0.5488,3435.4,3435.3,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910955652,1.22606784,3435.4,3435.3,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910955850,0.67726784,3435.4,3435.3,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910956155,0.00205071,3435.8,3435.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910956361,0.6797463,3435.8,3435.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910957660,1.7002563,3435.8,3435.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910957963,0.5488,3435.5,3435.4,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910959959,0.5488,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910960157,1.22674461,3435.5,3435.4,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910960759,0.5488,3435.5,3435.4,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910961762,0.8492,3435.5,3435.4,1.70520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910961954,0.8492,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910962760,1.52712617,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910964470,0.5488,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910964761,0.8492,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910967371,1.32096,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910967671,1.02056,3435.5,3435.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1762910967878,0.47377071,3435.8,3435.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762910968179,0.97887071,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910968365,1.6567062,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910968874,1.1516062,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910969072,0.00205071,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910969370,0.50715071,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910970766,0.00205071,3435.8,3435.7,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910974267,0.00436547,3436.1,3436.0,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1762910974465,0.00436547,3436.1,3436.0,5.66859888]
["bitfinex-derivatives","ETHF0:USTF0",1762910975378,0.00808036,3436.1,3436.0,5.66859888]
["bitfinex-derivatives","ETHF0:USTF0",1762910975563,0.00808036,3436.1,3436.0,5.19690888]
["bitfinex-derivatives","ETHF0:USTF0",1762910975874,0.51318036,3436.1,3436.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762910976270,0.51318036,3436.1,3436.0,4.89520888]
["bitfinex-derivatives","ETHF0:USTF0",1762910979178,0.97683,3435.7,3435.6,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762910979372,0.97683,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910979777,1.65385847,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910980367,0.97689,3435.3,3435.2,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1762910980571,0.97689,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910981980,1.65410176,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762910982970,0.47183,3435.0,3434.8,1.15656362]
["bitfinex-derivatives","ETHF0:USTF0",1762910983176,0.97693,3435.0,3434.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910983676,0.5051,3434.9,3434.8,0.00265474]
["bitfinex-derivatives","ETHF0:USTF0",1762910983883,0.97698,3434.6,3434.5,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762910984074,0.97698,3434.6,3434.5,0.53786547]
["bitfinex-derivatives","ETHF0:USTF0",1762910984275,0.3004,3435.0,3434.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910984476,1.95459446,3435.0,3434.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910984875,1.95459446,3435.0,3434.9,0.53695268]
["bitfinex-derivatives","ETHF0:USTF0",1762910987283,1.27732,3435.0,3434.9,0.53695268]
["bitfinex-derivatives","ETHF0:USTF0",1762910987986,9.937,3435.4,3434.9,0.53695268]
["bitfinex-derivatives","ETHF0:USTF0",1762910988188,1.65369946,3435.3,3435.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910988584,0.67681946,3435.3,3435.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910988785,0.47175,3435.6,3435.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910988985,0.47175,3435.6,3435.5,1.68740888]
["bitfinex-derivatives","ETHF0:USTF0",1762910989382,0.5051,3435.4,3435.3,1.68740888]
["bitfinex-derivatives","ETHF0:USTF0",1762910989984,0.47176,3435.5,3435.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1762910991194,1.62335805,3435.7,3435.6,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910991494,1.22397,3435.5,3435.3,1.15390888]
["bitfinex-derivatives","ETHF0:USTF0",1762910991689,0.475,3435.2,3435.1,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762910994603,0.47176,3435.5,3435.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910994805,0.94676,3435.5,3435.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910996707,0.47176,3435.5,3435.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997004,0.00808036,3436.1,3436.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997005,0.48308036,3436.1,3436.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997208,0.95475036,3436.1,3436.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997400,1.1595932,3436.1,3436.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997601,0.48308036,3436.1,3436.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1762910997801,0.00808036,3436.1,3436.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1762911000315,0.436,3435.9,3435.8,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911000508,0.00808036,3436.1,3436.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1762911001612,0.436,3437.2,3437.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911001814,0.4715,3437.4,3437.0,1.42430888]
["bitfinex-derivatives","ETHF0:USTF0",1762911002112,0.436,3437.4,3437.0,1.15390888]
["bitfinex-derivatives","ETHF0:USTF0",1762911002314,0.436,3436.8,3436.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911002508,0.43961597,3436.8,3436.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911003412,0.00361597,3436.8,3436.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911003615,0.00361597,3436.8,3436.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911004113,0.43961597,3436.8,3436.7,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911004313,0.436,3436.6,3436.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911004917,0.47159,3436.7,3436.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911005817,0.90759,3436.7,3436.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911006212,0.00361597,3436.8,3436.5,1.15390888]
["bitfinex-derivatives","ETHF0:USTF0",1762911006213,0.00361597,3436.8,3436.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911007017,0.00361597,3436.8,3436.7,5.87361668]
["bitfinex-derivatives","ETHF0:USTF0",1762911007218,0.4715,3437.4,3436.7,5.44311668]
["bitfinex-derivatives","ETHF0:USTF0",1762911007415,3.2078,3437.9,3437.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911007719,0.436,3438.0,3437.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911007918,0.436,3438.0,3437.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911008116,0.2683,3438.5,3437.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911008421,0.2683,3438.5,3438.2,1.54815834]
["bitfinex-derivatives","ETHF0:USTF0",1762911008422,0.436,3438.3,3438.2,1.54815834]
["bitfinex-derivatives","ETHF0:USTF0",1762911008616,0.27073722,3438.5,3438.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911008617,0.90741,3438.1,3438.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911008818,0.436,3438.1,3438.0,1.54815834]
["bitfinex-derivatives","ETHF0:USTF0",1762911009518,0.47138,3438.3,3438.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911009818,0.47138,3438.3,3438.2,1.54815834]
["bitfinex-derivatives","ETHF0:USTF0",1762911010210,0.00243722,3438.5,3438.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911010415,0.00243722,3438.5,3438.4,1.54815834]
["bitfinex-derivatives","ETHF0:USTF0",1762911010815,0.00243722,3438.5,3438.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911011012,0.00243722,3438.5,3438.4,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1762911011212,0.90727,3439.1,3439.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911011827,0.436,3438.8,3438.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762911012227,0.436,3438.8,3438.7,0.43486547]
["bitfinex-derivatives","ETHF0:USTF0",1762911012526,0.00205435,3438.8,3438.7,0.43486547]
["bitfinex-derivatives","ETHF0:USTF0",1762911013419,0.00205435,3438.8,3438.7,2.19382863]
["bitfinex-derivatives","ETHF0:USTF0",1762911015930,0.4712,3439.6,3439.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911016326,10.345,3439.7,3439.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911016526,0.47119,3439.7,3439.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911016729,0.436,3439.9,3439.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911016929,0.90712,3440.2,3440.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911017129,0.436,3440.3,3440.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911017331,0.43820628,3440.3,3440.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911017526,0.00220628,3440.3,3440.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911018124,0.47096,3441.3,3441.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911018323,0.90696,3441.3,3441.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1762911018524,0.47099,3441.1,3441.0,2.18946316]
["bitfinex-derivatives","ETHF0:USTF0",1762911018728,0.47099,3441.1,3440.9,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911018924,0.7043,3441.0,3440.9,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911019234,0.70678336,3441.0,3440.9,0.00775987]
["bitfinex-derivatives","ETHF0:USTF0",1762911020137,0.47115,3439.9,3439.8,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762911021030,0.47115,3439.9,3439.8,3.63980608]
["bitfinex-derivatives","ETHF0:USTF0",1762911022830,0.89665,3439.9,3439.8,3.63980608]
["bitfinex-derivatives","ETHF0:USTF0",1762911023226,0.89665,3439.9,3439.8,0.00340608]
["bitfinex-derivatives","ETHF0:USTF0",1762911024228,0.47115,3439.9,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911025439,0.89665,3439.9,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911027047,0.47114,3440.0,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911027242,0.89664,3440.0,3439.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911028035,0.00433634,3440.2,3440.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911028236,0.42983634,3440.2,3440.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911028537,0.47115,3439.9,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911029138,0.47115,3439.9,3439.8,3.63980608]
["bitfinex-derivatives","ETHF0:USTF0",1762911029538,0.00433634,3440.2,3439.8,4.11097608]
["bitfinex-derivatives","ETHF0:USTF0",1762911029739,0.47113,3440.1,3440.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911030743,0.89663,3440.1,3440.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911030945,0.89665,3439.9,3439.8,3.21120608]
["bitfinex-derivatives","ETHF0:USTF0",1762911031152,0.89665,3439.9,3439.8,0.00340608]
["bitfinex-derivatives","ETHF0:USTF0",1762911031352,0.4255,3439.9,3439.8,0.00340608]
["bitfinex-derivatives","ETHF0:USTF0",1762911032850,0.4255,3439.9,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911034845,0.89665,3439.9,3439.8,0.43200608]
["bitfinex-derivatives","ETHF0:USTF0",1762911035048,0.6662,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911035353,0.6662,3439.5,3439.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911035354,0.47126,3439.2,3439.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911035549,0.4713,3438.8,3438.7,2.18756316]
["bitfinex-derivatives","ETHF0:USTF0",1762911036250,0.4713,3438.8,3438.7,2.19108876]
["bitfinex-derivatives","ETHF0:USTF0",1762911036752,0.4713,3438.9,3438.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1762911037352,0.47126,3439.1,3439.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762911037555,3.2078,3439.6,3439.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911037856,1.14307825,3439.6,3439.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911038058,0.47119,3439.6,3439.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762911038457,1.14307825,3439.6,3439.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762911039251,1.14307825,3439.6,3439.5,2.41746316]
["bitfinex-derivatives","ETHF0:USTF0",1762911040256,1.56857825,3439.6,3439.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911040553,1.14307825,3439.6,3439.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911040958,1.14307825,3439.6,3439.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1762911042060,0.67188825,3439.6,3439.5,2.41746316]
["bitfinex-derivatives","ETHF0:USTF0",1762911042955,1.13734,3440.0,3439.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911043159,0.47118,3439.7,3439.5,1.75896316]
["bitfinex-derivatives","ETHF0:USTF0",1762911043358,0.89668,3439.7,3439.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911043557,1.57022065,3439.7,3439.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911043758,0.67354065,3439.7,3439.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911044158,0.47544634,3440.2,3440.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1762911044368,1.14895484,3440.2,3440.1,2.18756316]
["bitfinex-derivatives","ETHF0:USTF0",1762911044558,0.67784484,3440.2,3440.1,2.18756316]
["bitfinex-derivatives","ETHF0:USTF0",1762911044863,0.47105,3440.7,3440.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762911045065,0.47105,3440.7,3440.6,2.10286316]
["bitfinex-derivatives","ETHF0:USTF0",1762911045259,3.2078,3440.9,3440.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762911045454,0.00248336,3441.0,3440.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1762911045657,0.47103,3440.8,3440.6,1.75896316]
["bitfinex-derivatives","ETHF0:USTF0",1762911045865,0.24318336,3441.0,3440.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762911045866,0.47106,3440.6,3440.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762911046259,0.89656,3440.6,3440.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1762911047162,0.6662,3440.5,3440.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911049162,3.874,3440.5,3440.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911049362,1.71153637,3440.5,3440.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911050274,0.88925,3439.9,3439.8,1.75896316]
["bitfinex-derivatives","ETHF0:USTF0",1762911050773,0.88928,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911053083,0.88932,3439.4,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911053969,0.4181,3439.4,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911054170,0.2235,3439.5,3439.3,0.26755874]
["bitfinex-derivatives","ETHF0:USTF0",1762911054375,0.69471,3439.5,3439.4,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762911054668,0.2235,3439.5,3439.4,2.02216316]
["bitfinex-derivatives","ETHF0:USTF0",1762911055873,0.6416,3439.5,3439.4,1.75896316]
["bitfinex-derivatives","ETHF0:USTF0",1762911056081,0.88932,3439.4,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911059880,0.88932,3439.4,3439.3,0.23335874]
["bitfinex-derivatives","ETHF0:USTF0",1762911062875,0.47122,3439.4,3439.3,1.9923219]
["bitfinex-derivatives","ETHF0:USTF0",1762911063986,0.85082,3439.4,3439.3,1.7633219]
["bitfinex-derivatives","ETHF0:USTF0",1762911065578,0.85082,3439.4,3439.3,1.9923219]
["bitfinex-derivatives","ETHF0:USTF0",1762911065884,0.85082,3439.4,3439.3,2.4635519]
["bitfinex-derivatives","ETHF0:USTF0",1762911066879,0.85082,3439.4,3439.3,0.70458874]
["bitfinex-derivatives","ETHF0:USTF0",1762911067685,0.85082,3439.4,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911068773,0.85082,3439.4,3439.3,0.47558874]
["bitfinex-derivatives","ETHF0:USTF0",1762911069180,0.85082,3439.4,3439.3,0.70458874]
["bitfinex-derivatives","ETHF0:USTF0",1762911070584,0.2235,3439.5,3439.4,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762911070784,0.47119,3439.7,3439.6,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762911071385,1.14273787,3439.9,3439.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911071684,0.47116,3439.9,3439.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911071880,0.2235,3440.0,3439.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911072084,0.2407,3440.5,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911072085,0.2407,3440.5,3440.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911072284,0.2407,3440.5,3440.4,2.16026894]
["bitfinex-derivatives","ETHF0:USTF0",1762911072690,0.47104,3440.8,3440.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911072988,3.2078,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911073193,0.0068421,3441.0,3440.9,2.16026894]
["bitfinex-derivatives","ETHF0:USTF0",1762911073587,0.5966421,3441.0,3440.9,2.16026894]
["bitfinex-derivatives","ETHF0:USTF0",1762911074390,0.0068421,3441.0,3440.9,2.16026894]
["bitfinex-derivatives","ETHF0:USTF0",1762911075291,0.0068421,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911075292,0.3796,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911075487,0.47108,3440.4,3440.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911075690,0.68127,3440.5,3440.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911076193,0.6880521,3441.0,3440.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762911076394,0.2170421,3441.0,3440.9,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762911077900,0.5966421,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911078195,0.5966421,3441.0,678.43,0.81663933]
["bitfinex-derivatives","ETHF0:USTF0",1762911078196,0.85068,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911081499,0.3796,3440.4,3440.3,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762911081698,0.2102,3440.5,3440.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911081903,0.2170421,3441.0,3440.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911082501,0.0068421,3441.0,3440.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911087205,0.5608421,3441.0,3440.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911087409,0.5608421,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911087410,0.47102,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911087596,0.3597,3440.8,3440.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762911087997,0.1943,3440.5,3440.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911088407,0.3597,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911090106,0.3597,3440.4,3440.3,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762911090506,0.66537,3440.5,3440.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911090700,0.2011421,3441.0,3440.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911090897,0.1943,3440.5,3440.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911091906,0.83078,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911092107,0.83078,3440.4,3440.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762911092505,0.83078,3440.4,3440.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762911094113,0.83078,3440.4,3440.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762911094510,0.83078,3440.4,3440.3,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762911095416,0.83078,3440.4,3440.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762911095812,0.3597,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911096308,0.83085,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911097917,0.1943,3440.0,3439.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911098916,0.554,3440.0,3439.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911099912,0.1943,3440.0,3439.9,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762911100710,0.83085,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911100915,0.3597,3439.4,3439.3,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911102415,0.83096,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911102914,0.831,3438.8,3438.7,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762911105117,1.02534,3438.5,3438.4,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911105418,0.83107,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911106123,0.83373497,3438.3,3438.2,3.21126515]
["bitfinex-derivatives","ETHF0:USTF0",1762911109723,0.83373497,3438.3,3438.2,0.00346515]
["bitfinex-derivatives","ETHF0:USTF0",1762911114427,0.36236497,3438.3,3438.2,0.16216515]
["bitfinex-derivatives","ETHF0:USTF0",1762911114625,0.00266497,3438.3,3438.2,0.16216515]
["bitfinex-derivatives","ETHF0:USTF0",1762911116327,0.47131,3438.8,3438.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762911117225,0.47472781,3438.8,3438.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762911118829,0.80852781,3438.8,3438.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762911120326,0.00341781,3438.8,3438.7,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1762911120520,0.00341781,3438.8,3438.7,1.98586894]
["bitfinex-derivatives","ETHF0:USTF0",1762911121418,3.2078,3439.6,3439.4,0.0219]
["bitfinex-derivatives","ETHF0:USTF0",1762911121728,0.1943,3440.0,3439.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762911121729,0.47122,3439.4,3439.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762911121922,0.3143,3439.2,3438.3,1.93126894]
["bitfinex-derivatives","ETHF0:USTF0",1762911122123,0.47141,3438.0,3437.6,1.54861152]
["bitfinex-derivatives","ETHF0:USTF0",1762911122321,3.67921,3438.0,3437.5,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762911122626,4.35786443,3438.0,3437.9,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762911122928,0.47147,3437.6,3437.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762911123124,3.21001595,3437.6,3437.5,0.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1762911124531,3.21001595,3437.6,3437.5,0.18299072]
["bitfinex-derivatives","ETHF0:USTF0",1762911125532,3.21001595,3437.6,3437.5,0.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1762911127018,1.595e-05,3437.6,3437.5,0.49009072]
["bitfinex-derivatives","ETHF0:USTF0",1762911127529,1.595e-05,3437.6,3437.5,3.69789072]
["bitfinex-derivatives","ETHF0:USTF0",1762911128029,0.47573874,3438.3,3438.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911128030,0.00435874,3438.3,3438.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911129134,0.00681049,3438.3,3438.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911131431,3.21461049,3438.3,3438.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911132724,0.00681049,3438.3,3438.2,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911134638,3.2078,3438.7,3438.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1762911134933,0.78552,3439.5,3439.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911135127,4.67413054,3439.5,3439.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911135525,4.20501922,3439.5,3439.4,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911135838,4.20501922,3439.5,3439.4,2.06614129]
["bitfinex-derivatives","ETHF0:USTF0",1762911135839,0.00210868,3439.5,3439.4,2.06614129]
["bitfinex-derivatives","ETHF0:USTF0",1762911136027,0.6804339,3440.2,3440.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762911136331,0.6804339,3440.1,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762911136526,3.2078,3440.3,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762911136731,0.67997837,3440.2,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762911136929,0.47116,3439.9,3439.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911137331,0.3143,3440.0,3439.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762911137632,0.3143,3440.0,3439.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1762911138029,0.3143,3440.0,3439.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911138235,0.47114,3440.1,3439.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911138533,0.00794865,3440.2,3439.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911138727,0.47906865,3440.2,3439.9,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911139035,0.78543,3440.1,3440.0,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1762911139530,0.78548,3439.7,3439.6,0.31029947]
["bitfinex-derivatives","ETHF0:USTF0",1762911139732,0.78548,3439.7,3439.6,0.00319947]
["bitfinex-derivatives","ETHF0:USTF0",1762911140034,3.99328,3439.7,3439.6,0.00319947]
["bitfinex-derivatives","ETHF0:USTF0",1762911140426,4.67222618,3439.7,3439.6,0.00319947]
["bitfinex-derivatives","ETHF0:USTF0",1762911144739,4.67222618,3439.7,3439.6,0.31189947]
["bitfinex-derivatives","ETHF0:USTF0",1762911144934,3.2078,3439.7,3439.6,0.31189947]
["bitfinex-derivatives","ETHF0:USTF0",1762911146238,3.4952,3439.7,3439.6,0.31189947]
["bitfinex-derivatives","ETHF0:USTF0",1762911146433,3.4952,3439.7,3439.6,0.00319947]
["bitfinex-derivatives","ETHF0:USTF0",1762911146831,0.47125,3439.2,3439.1,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911147038,3.96645,3439.2,3439.1,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911148130,3.96645,3439.2,3439.1,0.00670479]
["bitfinex-derivatives","ETHF0:USTF0",1762911148742,0.75874,3438.5,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911149244,3.2078,3439.2,3438.6,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1762911149446,0.47129,3438.9,3438.8,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911149646,0.75869,3438.9,3438.8,0.31161555]
["bitfinex-derivatives","ETHF0:USTF0",1762911149847,0.47129,3438.9,3438.8,0.31161555]
["bitfinex-derivatives","ETHF0:USTF0",1762911150143,0.75869,3438.9,3438.8,0.00291555]
["bitfinex-derivatives","ETHF0:USTF0",1762911152144,0.75887,3437.6,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911152344,0.2874,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911153850,0.29011022,3437.5,3437.4,3.21134749]
["bitfinex-derivatives","ETHF0:USTF0",1762911154944,0.00271022,3437.5,3437.4,3.99153749]
["bitfinex-derivatives","ETHF0:USTF0",1762911155248,0.00271022,3437.5,3437.4,3.52004749]
["bitfinex-derivatives","ETHF0:USTF0",1762911155439,0.29011022,3437.5,3437.4,3.52004749]
["bitfinex-derivatives","ETHF0:USTF0",1762911156844,3.76731022,3437.5,3437.4,0.00354749]
["bitfinex-derivatives","ETHF0:USTF0",1762911157046,3.76731022,3437.5,3437.1,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911157047,0.75892,3437.2,3437.1,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762911158252,0.75892,3437.2,3437.1,0.00652744]
["bitfinex-derivatives","ETHF0:USTF0",1762911164247,0.75892,3437.2,3437.1,0.31522744]
["bitfinex-derivatives","ETHF0:USTF0",1762911164449,0.75892,3437.2,3437.1,0.00652744]
["bitfinex-derivatives","ETHF0:USTF0",1762911166352,0.75905,3436.3,3436.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911166653,0.75912,3435.8,3435.7,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911167545,0.75912,3435.8,3435.7,0.31191867]
["bitfinex-derivatives","ETHF0:USTF0",1762911167950,0.2874,3435.8,3435.7,0.31191867]
["bitfinex-derivatives","ETHF0:USTF0",1762911168649,0.2874,3435.8,3435.7,0.00321867]
["bitfinex-derivatives","ETHF0:USTF0",1762911168851,0.2874,3435.8,3435.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911168852,0.94456,3435.5,3435.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911169147,0.47187,3434.7,3434.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911169448,0.75927,3434.7,3434.6,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911169646,0.47193,3434.3,3434.2,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1762911169858,0.47188,3434.7,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762911170055,0.47410546,3434.7,3434.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762911170243,0.00223546,3434.7,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911170643,0.489,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911170862,3.6968,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911171755,3.2078,3434.3,3434.2,0.48271233]
["bitfinex-derivatives","ETHF0:USTF0",1762911172055,0.00223546,3434.7,3434.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762911172752,0.489,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911173457,0.489,3434.3,3434.2,0.48271233]
["bitfinex-derivatives","ETHF0:USTF0",1762911174855,0.489,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911175150,0.47189,3434.5,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911175151,0.489,3434.5,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911175353,0.489,3434.5,3434.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762911176753,0.489,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911177050,3.6968,3434.3,3434.2,0.00531233]
["bitfinex-derivatives","ETHF0:USTF0",1762911177754,3.2078,3434.3,3434.2,0.48271233]
["bitfinex-derivatives","ETHF0:USTF0",1762911178362,3.2078,3434.3,3433.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762911178652,3.2078,3433.1,3433.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762911178852,1.04533637,3434.6,3433.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762911179052,0.2475,3435.5,3434.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911179249,0.42443546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911179455,0.42443546,3434.7,3434.6,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1762911180456,0.00223546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911181054,0.42443546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911181254,0.89630546,3434.7,3434.6,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1762911181452,0.42443546,3434.7,3434.6,0.00216133]
["bitfinex-derivatives","ETHF0:USTF0",1762911181651,0.00223546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911182051,0.42443546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911183155,0.00223546,3434.7,3434.6,0.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1762911183360,0.00223546,3434.7,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911183361,0.4222,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911184259,0.47201,3433.7,3433.4,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762911184462,0.4222,3433.5,3433.4,3.64014341]
["bitfinex-derivatives","ETHF0:USTF0",1762911184663,0.67,3433.5,3433.4,3.21114341]
["bitfinex-derivatives","ETHF0:USTF0",1762911186070,0.2478,3434.0,3433.4,3.64014341]
["bitfinex-derivatives","ETHF0:USTF0",1762911186071,0.472,3433.8,3433.4,3.64014341]
["bitfinex-derivatives","ETHF0:USTF0",1762911186257,0.47202,3433.6,3433.4,3.64014341]
["bitfinex-derivatives","ETHF0:USTF0",1762911186869,0.4222,3433.5,3433.4,3.64014341]
["bitfinex-derivatives","ETHF0:USTF0",1762911187161,0.47201,3433.7,3433.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911189670,0.2478,3434.0,3433.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911189861,3.2078,3434.2,3434.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911190363,0.2478,3434.0,3433.5,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762911190564,0.47198,3433.9,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762911190765,0.472,3433.8,3433.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911190967,0.67,3433.5,3433.4,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1762911192162,0.89429,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911192759,0.89429,3433.1,3432.0,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762911192760,0.89435,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911193160,0.89435,3432.6,3432.5,3.21100125]
["bitfinex-derivatives","ETHF0:USTF0",1762911193469,0.47214,3432.7,3432.5,3.64000125]
["bitfinex-derivatives","ETHF0:USTF0",1762911193770,0.00436522,3432.9,3432.5,4.11216125]
["bitfinex-derivatives","ETHF0:USTF0",1762911193961,0.47215,3432.7,3432.5,3.64000125]
["bitfinex-derivatives","ETHF0:USTF0",1762911194161,0.00436522,3432.9,3432.5,3.64000125]
["bitfinex-derivatives","ETHF0:USTF0",1762911194370,0.47215,3432.7,3432.5,3.64000125]
["bitfinex-derivatives","ETHF0:USTF0",1762911194578,0.4222,3432.6,3432.5,3.64000125]
["bitfinex-derivatives","ETHF0:USTF0",1762911194965,0.00436522,3432.9,3432.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911196069,0.00436522,3432.9,3432.8,2.3670197]
["bitfinex-derivatives","ETHF0:USTF0",1762911197476,3.4556,3434.0,3433.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911197674,1.1461553,3433.9,3433.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762911197864,0.89423,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911198070,1.14203,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911198362,0.47209,3433.1,3433.0,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762911198565,0.47209,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911198566,0.89429,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911198970,1.56911244,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911199766,1.09702244,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911199974,0.47206,3433.3,3433.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911200276,0.67489755,3433.3,3433.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911200474,0.47202,3433.6,3433.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911200779,1.14686667,3433.6,3433.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911201566,0.67484667,3433.6,3433.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911201770,0.00436522,3433.8,3433.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911202079,1.14684506,3433.7,3433.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911204376,3.2078,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911204377,1.04533637,3434.5,3434.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911204579,0.00223546,3434.7,3434.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911204783,0.67715478,3434.7,3434.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911205183,0.00223546,3434.7,3434.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911205480,0.00436522,3435.0,3434.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911205680,1.04533637,3435.9,3435.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762911205891,0.47167,3436.2,3436.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911206180,0.4222,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911206378,0.47172,3435.8,3435.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762911206579,0.00340772,3435.8,3435.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911208477,0.3108,3437.0,3436.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911208675,0.47156,3437.0,3436.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911209081,0.8938,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911209384,0.3108,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911209681,0.3108,3437.0,3436.4,3.68379522]
["bitfinex-derivatives","ETHF0:USTF0",1762911209682,0.47157,3436.9,3436.4,3.68379522]
["bitfinex-derivatives","ETHF0:USTF0",1762911209883,0.47806324,3437.0,3436.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911210179,0.00651324,3437.0,3436.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911212488,0.47156,3436.9,3436.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762911212683,0.89376,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911212982,0.00651324,3437.0,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911212983,0.89382,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911214782,0.4222,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911215588,0.89382,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911217183,1.20462,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911219792,0.89381,3436.6,3436.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911219980,0.4222,3436.6,3436.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911220585,0.733,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911220785,1.20462,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911221990,0.4222,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911222197,0.00651324,3437.0,3436.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911222382,0.00651324,3437.0,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911222584,0.47157,3436.9,3436.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911222987,0.00651324,3437.0,3436.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911223191,0.42871324,3437.0,3436.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911224188,0.00651324,3437.0,3436.5,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1762911224394,0.00651324,3437.0,3436.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911224395,0.47162,3436.6,3436.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762911224995,0.4222,3436.5,3436.4,3.62446522]
["bitfinex-derivatives","ETHF0:USTF0",1762911225199,0.4222,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911225394,0.733,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911226098,0.4222,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911226297,0.4222,3436.5,3436.4,3.62446522]
["bitfinex-derivatives","ETHF0:USTF0",1762911226494,0.4222,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911227097,0.47162,3436.5,3436.4,3.62446522]
["bitfinex-derivatives","ETHF0:USTF0",1762911228509,0.47162,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911228510,1.20462,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911228911,0.89382,3436.5,3436.4,3.62446522]
["bitfinex-derivatives","ETHF0:USTF0",1762911229707,0.89382,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911229909,1.17632,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911230416,0.89382,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911230813,0.47161,3436.6,3436.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762911231407,1.01681,3436.6,3436.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1762911231609,0.8277,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911233216,1.97225879,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911235821,1.97225879,3436.5,3436.4,0.50356522]
["bitfinex-derivatives","ETHF0:USTF0",1762911236014,1.14455879,3436.5,3436.4,0.50356522]
["bitfinex-derivatives","ETHF0:USTF0",1762911236417,1.14455879,3436.5,3436.4,3.71136522]
["bitfinex-derivatives","ETHF0:USTF0",1762911236618,0.67293879,3436.5,3436.4,4.18299522]
["bitfinex-derivatives","ETHF0:USTF0",1762911237014,0.67293879,3436.5,3436.4,3.71136522]
["bitfinex-derivatives","ETHF0:USTF0",1762911238424,1.44343879,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911241028,1.44343879,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911241832,0.67293879,3436.5,3436.4,3.65236522]
["bitfinex-derivatives","ETHF0:USTF0",1762911242124,1.44343879,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911242330,0.67293879,3436.5,3436.4,3.65236522]
["bitfinex-derivatives","ETHF0:USTF0",1762911242525,1.44343879,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911242920,1.91505879,3436.5,3436.4,3.21216522]
["bitfinex-derivatives","ETHF0:USTF0",1762911243120,1.91505879,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911243721,1.91505879,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911244031,0.67293879,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911244523,0.67293879,3436.5,3436.4,3.65236522]
["bitfinex-derivatives","ETHF0:USTF0",1762911245329,0.47806324,3437.0,3436.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911245720,0.00651324,3437.0,3436.9,0.91176]
["bitfinex-derivatives","ETHF0:USTF0",1762911246730,0.00651324,3437.0,3436.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911246919,0.95216,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911247121,0.47158,3436.8,3436.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762911247331,0.47158,3436.8,3436.7,4.11958]
["bitfinex-derivatives","ETHF0:USTF0",1762911247524,0.47158,3436.8,3436.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1762911248328,0.95218,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911248634,0.95218,3436.8,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911248635,1.24212,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911248931,0.76152,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911249332,0.47162,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911249532,0.4716,3436.7,3436.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762911250034,0.47159,3436.7,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762911250228,0.47159,3436.7,3436.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911251430,1.24212,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911253935,1.24212,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911254234,0.7705,3436.5,3436.4,0.44456522]
["bitfinex-derivatives","ETHF0:USTF0",1762911254440,0.7705,3436.5,3436.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911256940,0.4806,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911257137,0.4806,3435.5,3435.3,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1762911257336,0.4806,3435.4,3435.3,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1762911257543,4.36167681,3435.4,3435.3,0.00218437]
["bitfinex-derivatives","ETHF0:USTF0",1762911259129,3.2078,3435.4,3435.3,0.44238437]
["bitfinex-derivatives","ETHF0:USTF0",1762911259332,0.2899,3436.5,3435.3,0.44238437]
["bitfinex-derivatives","ETHF0:USTF0",1762911259333,3.67951,3435.9,3435.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911259539,4.35202462,3435.9,3435.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911259743,4.83262462,3435.9,3435.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1762911259945,3.4977,3436.5,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911260145,0.67245074,3436.4,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911260346,0.67245074,3436.3,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911260537,1.14411074,3436.2,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911260737,0.47166,3436.2,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911260937,0.67245074,3436.3,3436.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911261133,0.47164,3436.4,3436.1,0.91866]
["bitfinex-derivatives","ETHF0:USTF0",1762911261441,0.47164,3436.4,3436.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911261646,0.67228756,3436.8,3436.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911262047,3.2078,3436.9,3436.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911262347,3.67937,3436.9,3436.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911262854,3.2078,3436.9,3436.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911263145,0.00651324,3437.0,3436.9,0.91856]
["bitfinex-derivatives","ETHF0:USTF0",1762911264739,0.00651324,3437.0,3436.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911267542,1.04533637,3438.3,3436.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911267543,0.47139,3438.2,3437.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762911267748,0.47139,3438.2,3438.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911268336,0.47516956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911268542,0.00377956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911269446,0.46127956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911270752,0.46127956,3438.2,3438.1,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1762911271248,0.46127956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911271547,0.00377956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911272843,0.46127956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911275146,0.46127956,3438.2,3438.1,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1762911276943,0.00377956,3438.2,3438.1,0.44947085]
["bitfinex-derivatives","ETHF0:USTF0",1762911279053,3.2078,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911279249,3.67905,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911279560,4.13655,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911280053,4.13881524,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911280649,0.4575,3439.1,3439.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1762911281251,3.68131524,3439.2,3439.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1762911281454,3.68131524,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911282453,0.47351524,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911282647,0.00226524,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911286359,0.45976524,3439.2,3439.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911286562,0.4713,3438.8,3438.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911286759,0.47139,3438.2,3438.1,3.65727085]
["bitfinex-derivatives","ETHF0:USTF0",1762911287458,0.2848,3439.0,3438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911287664,0.47134,3438.5,3438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911288865,0.92884,3438.5,3438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911289163,0.47134,3438.5,3438.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762911289365,0.47134,3438.5,3438.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1762911289961,12.9598,3439.1,3438.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762911290263,0.47133,3438.6,3438.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762911290964,0.47133,3438.7,3438.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911291163,0.92913,3438.7,3438.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762911291370,0.4578,3438.6,3438.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762911291560,0.47138,3438.3,3438.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911291756,0.47138,3438.3,3438.1,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762911291757,0.4578,3438.2,3438.1,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762911292062,0.4578,3438.2,3438.1,0.00247085]
["bitfinex-derivatives","ETHF0:USTF0",1762911292267,0.47137,3438.3,3438.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911292468,0.1456,3439.0,3438.1,3.21027085]
["bitfinex-derivatives","ETHF0:USTF0",1762911292469,0.66902573,3438.9,3438.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762911292769,0.47133,3438.6,3438.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762911293173,0.47131,3438.8,3438.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911293668,1.12679222,3439.0,3438.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762911293969,3.67906,3439.1,3439.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762911294162,3.2078,3439.1,3439.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1762911295262,0.00226524,3439.2,3439.1,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1762911295570,0.47117,3439.8,3439.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762911295769,0.47117,3439.8,3439.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911296270,0.47122,3439.4,3439.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911296656,0.00347136,3439.4,3439.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1762911299581,3.2078,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911299868,4.34740512,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911300069,0.47116,3439.9,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911300268,0.3922,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911300471,3.2078,3440.3,3439.8,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1762911300665,0.47113,3440.1,3440.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762911300865,0.3922,3439.8,3439.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762911301069,0.3922,3439.8,3439.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911301273,3.2078,3439.9,3439.2,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1762911301476,0.47123,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911302478,0.47123,3439.3,3439.2,4.09294]
["bitfinex-derivatives","ETHF0:USTF0",1762911303675,0.47123,3439.3,3439.2,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1762911304372,0.86346,3439.1,3439.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911304885,1.53216444,3439.1,3439.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911307582,0.66870444,3439.1,3439.0,0.65856522]
["bitfinex-derivatives","ETHF0:USTF0",1762911307779,3.2078,3439.4,3439.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911307977,0.47126,3439.1,3439.0,0.24466522]
["bitfinex-derivatives","ETHF0:USTF0",1762911308279,0.86346,3439.1,3439.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911308482,1.53259838,3439.1,3439.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762911308981,0.66913838,3439.1,3439.0,0.65856522]
["bitfinex-derivatives","ETHF0:USTF0",1762911309186,3.2078,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911309388,4.34838706,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911309584,4.74058706,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911310084,1.14058706,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911310290,0.47122,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911310982,1.14058706,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911311383,0.47122,3439.4,3439.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911311784,0.47126,3439.1,3439.0,0.65856522]
["bitfinex-derivatives","ETHF0:USTF0",1762911312784,0.66935731,3439.6,3439.0,1.12983522]
["bitfinex-derivatives","ETHF0:USTF0",1762911312985,3.2078,3439.8,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762911312986,0.66935731,3439.5,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762911313190,0.66935731,3439.4,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762911313490,0.47125,3439.2,3439.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911314490,3.2078,3439.8,3439.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911314788,0.47123,3439.3,3439.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911315985,0.66935363,3439.6,3439.5,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1762911316181,3.2078,3439.8,3439.7,0.88508]
["bitfinex-derivatives","ETHF0:USTF0",1762911316492,0.00350522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911316689,0.47460522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911317082,1.14366109,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911317281,0.47460522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911317889,1.14366109,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911318287,0.86680522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911318483,0.3922,3439.9,3439.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911318685,0.47112,3440.2,3440.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911319197,0.00350522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911322891,0.39570522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911323397,0.00350522,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911324897,5.22e-06,3440.3,3440.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1762911326401,3.2078,3440.9,3440.8,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1762911327400,0.00256526,3440.9,3440.8,0.879149]
["bitfinex-derivatives","ETHF0:USTF0",1762911329704,0.00256526,3440.9,3440.8,0.408119]
["bitfinex-derivatives","ETHF0:USTF0",1762911331695,9.734,3442.0,3441.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762911331896,10.1317,3442.0,3441.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762911332696,10.13543561,3442.0,3441.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762911332993,0.00373561,3442.0,3441.9,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1762911333598,3.2078,3442.5,3442.4,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1762911334191,3.6055,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762911334696,3.60811278,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762911335198,0.00261278,3442.9,3442.8,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1762911335498,1e-08,3442.9,3442.8,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1762911335700,1e-08,3442.9,3442.8,4.08425]
["bitfinex-derivatives","ETHF0:USTF0",1762911337505,3.6055,3443.9,3443.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762911338205,0.3977,3444.1,3444.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762911338506,0.3998015,3444.1,3444.0,0.47370275]
["bitfinex-derivatives","ETHF0:USTF0",1762911339106,0.3998015,3444.1,3444.0,0.87940275]
["bitfinex-derivatives","ETHF0:USTF0",1762911339609,0.3977,3444.9,3444.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762911340304,3.6055,3445.2,3445.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762911340508,3.6055,3445.2,3445.1,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1762911340710,0.00237394,3445.2,3444.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762911341006,0.00237394,3445.2,3445.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762911342211,0.3977,3444.7,3444.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762911342611,0.3977,3445.1,3445.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762911343108,0.3977,3445.1,3444.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762911343315,0.3977,3444.6,3444.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762911343615,0.3977,3444.9,3444.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762911343815,0.3977,3444.9,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762911344316,0.00237394,3445.2,3445.1,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1762911344518,0.40007394,3445.2,3445.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1762911344709,0.40007394,3445.2,3445.0,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1762911344903,0.3977,3445.1,3445.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762911345312,0.3977,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911346012,0.3977,3444.8,3444.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762911346809,3.67824,3445.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911346810,0.3977,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911347015,0.3977,3444.1,3444.0,0.47371275]
["bitfinex-derivatives","ETHF0:USTF0",1762911347217,0.3977,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911350718,0.2353,3444.5,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911350719,0.3802,3444.6,3444.0,0.19982275]
["bitfinex-derivatives","ETHF0:USTF0",1762911350920,9.717,3444.8,3444.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762911351117,0.3802,3444.7,3444.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762911351921,0.3802,3444.7,3444.6,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762911353115,9.717,3444.8,3444.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762911353513,10.0972,3444.8,3444.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762911353709,0.3802,3444.6,3444.5,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1762911354311,0.3802,3444.6,3444.5,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1762911355022,0.00237394,3445.2,3444.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762911355727,0.3802,3445.1,3444.5,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762911356022,0.3802,3444.6,3444.5,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1762911356225,0.3802,3444.6,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911357024,0.3802,3444.6,3444.5,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1762911357927,0.3802,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911358125,0.3802,3444.4,3444.0,0.19982275]
["bitfinex-derivatives","ETHF0:USTF0",1762911358325,3.2078,3444.7,3444.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911358626,3.2078,3444.7,3444.0,0.19982275]
["bitfinex-derivatives","ETHF0:USTF0",1762911358627,0.3492,3444.4,3444.0,0.19982275]
["bitfinex-derivatives","ETHF0:USTF0",1762911359022,0.3492,3444.3,3444.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762911359221,0.3492,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911359525,0.3492,3444.1,3444.0,0.47371275]
["bitfinex-derivatives","ETHF0:USTF0",1762911360132,0.3492,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911360726,0.66386818,3444.6,3444.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911361025,0.3492,3444.6,3444.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762911361234,0.3492,3444.5,3444.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762911361618,0.47053,3444.5,3444.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762911361823,0.66473209,3444.5,3444.2,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1762911362023,12.9148,3444.8,3444.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762911362234,1.48452027,3444.7,3444.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762911362424,1.01402027,3444.6,3444.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762911362820,1.01402027,3444.6,3444.0,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1762911362821,0.66482027,3444.6,3444.0,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1762911363030,0.3492,3444.1,3444.0,0.20112275]
["bitfinex-derivatives","ETHF0:USTF0",1762911363223,0.3492,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911364034,0.47056,3444.3,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911364341,0.47058,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911364529,1.13695691,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911364727,1.48615691,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911365835,1.01557691,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911366134,0.66637691,3444.1,3444.0,0.53402275]
["bitfinex-derivatives","ETHF0:USTF0",1762911366438,1.39453637,3444.7,3444.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911366733,0.66762449,3444.7,3444.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911367131,1.01682449,3444.7,3444.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911367732,0.81971,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911367933,1.01682449,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911370744,0.66762449,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911371942,1.04533637,3445.1,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911371943,0.47045,3445.1,3445.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911372246,0.66814089,3445.1,3445.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911372933,1.01734089,3445.1,3445.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911373138,1.01734089,3445.1,3445.0,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1762911373348,0.3492,3444.8,3444.5,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1762911373544,0.66814089,3444.7,3444.5,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1762911373740,0.66814089,3444.6,3444.5,4.20922]
["bitfinex-derivatives","ETHF0:USTF0",1762911374646,0.66814089,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911374647,1.01734089,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911375042,0.66814089,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911375243,1.01734089,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911375843,0.66814089,3444.6,3444.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1762911376046,0.81966,3445.0,3444.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911376244,1.01737567,3445.0,3444.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911376448,0.66817567,3445.0,3444.9,5.11824322]
["bitfinex-derivatives","ETHF0:USTF0",1762911376650,0.00237394,3445.2,3445.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911376851,0.67048112,3445.2,3445.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911377050,0.00237394,3445.2,3445.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911377354,0.3492,3445.0,3444.9,3.67827]
["bitfinex-derivatives","ETHF0:USTF0",1762911377651,0.3492,3445.0,3444.9,4.01117]
["bitfinex-derivatives","ETHF0:USTF0",1762911378452,0.35157394,3445.2,3445.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1762911378642,0.67021669,3445.2,3445.1,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1762911378844,0.67021669,3445.2,3445.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1762911379143,0.3492,3445.1,3445.0,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1762911379346,1.01704275,3445.1,3445.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1762911380349,0.3492,3445.1,3445.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911380652,1.01702399,3445.1,3445.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1762911380849,0.79021,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911381155,1.45803399,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911382149,0.47058,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911382347,0.47058,3444.2,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911382348,0.3197,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911382548,0.98752399,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911383351,2.03286036,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911383851,0.98752399,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911384447,2.02933422,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911384754,0.47048,3444.9,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911384955,1.13793123,3444.8,3444.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911385152,0.3197,3444.6,3444.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911385348,0.66744123,3444.6,3444.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762911385552,1.04418417,3445.2,3444.5,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911385750,1.13786232,3445.1,3444.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762911386048,0.66741232,3445.0,3444.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762911386255,0.66741232,3444.9,3444.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762911386456,0.00237394,3445.2,3444.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1762911386653,0.66736311,3445.1,3445.0,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1762911386850,0.00237394,3445.2,3445.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911389558,0.00237394,3445.2,3445.1,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1762911390058,0.00237394,3445.2,3445.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911390852,0.79014,3445.1,3445.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911391052,0.3197,3445.1,3445.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762911391255,0.47280394,3445.2,3445.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762911391554,0.3197,3444.8,3444.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762911391953,0.3197,3444.8,3444.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1762911392458,0.00237394,3445.2,3444.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1762911392654,0.00237394,3445.2,3445.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911395558,0.32207394,3445.2,3445.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911396757,0.00237394,3445.2,3445.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911400160,0.47036,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911400360,3.5275,3446.1,3446.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911400556,4.19835291,3446.1,3446.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1762911400955,0.47037,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911401156,0.47365465,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911402161,0.00328465,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911402664,0.7901,3445.4,3445.3,3.21215869]
["bitfinex-derivatives","ETHF0:USTF0",1762911403057,0.7901,3445.4,3445.3,3.53395869]
["bitfinex-derivatives","ETHF0:USTF0",1762911404363,0.7901,3445.4,3445.3,3.21215869]
["bitfinex-derivatives","ETHF0:USTF0",1762911405260,0.47039,3445.5,3445.3,3.68256869]
["bitfinex-derivatives","ETHF0:USTF0",1762911405462,0.47038,3445.6,3445.5,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1762911405757,0.00328465,3445.7,3445.6,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762911405959,0.47365465,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911406558,0.47365465,3445.7,3445.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762911406764,0.00328465,3445.7,3445.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762911406965,0.32298465,3445.7,3445.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762911407569,0.00328465,3445.7,3445.6,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1762911407777,0.00328465,3445.7,3445.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911409273,3.2078,3446.5,3446.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911409475,3.8781185,3446.5,3446.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911409775,4.1978185,3446.5,3446.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762911410370,3.88060389,3446.5,3446.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762911410674,0.47029,3446.2,3446.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911411373,0.6703185,3446.4,3446.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911411677,0.6703185,3446.4,3446.0,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1762911411678,0.6703185,3446.4,3446.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911411876,1.4552785,3446.4,3446.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911412776,0.9850185,3446.4,3446.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911415079,0.78505,3445.8,3445.7,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1762911415275,0.78507,3445.6,3445.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762911415774,0.7851,3445.4,3445.3,0.00435869]
["bitfinex-derivatives","ETHF0:USTF0",1762911415985,1.45649635,3445.4,3445.3,0.00435869]
["bitfinex-derivatives","ETHF0:USTF0",1762911422584,0.47058,3444.1,3444.0,3.64632275]
["bitfinex-derivatives","ETHF0:USTF0",1762911422879,0.47057,3444.2,3444.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911423077,0.75547,3444.2,3444.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911423986,0.2849,3444.1,3444.0,0.16572275]
["bitfinex-derivatives","ETHF0:USTF0",1762911425179,0.28921562,3444.5,3444.0,0.16572275]
["bitfinex-derivatives","ETHF0:USTF0",1762911425378,0.47055,3444.3,3444.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911426090,0.00431562,3444.5,3444.0,0.43852275]
["bitfinex-derivatives","ETHF0:USTF0",1762911426091,0.75548,3444.1,3444.0,0.43852275]
["bitfinex-derivatives","ETHF0:USTF0",1762911426383,0.00431562,3444.5,3444.0,0.44692275]
["bitfinex-derivatives","ETHF0:USTF0",1762911426579,0.47058,3444.1,3444.0,0.44692275]
["bitfinex-derivatives","ETHF0:USTF0",1762911426778,0.47057,3444.2,3444.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911426986,0.00431562,3444.5,3444.4,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911427279,0.2849,3444.1,3444.0,0.17412275]
["bitfinex-derivatives","ETHF0:USTF0",1762911427883,0.2849,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911429085,0.47057,3444.2,3444.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911429290,0.47056,3444.3,3444.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911429594,0.47058,3444.1,3444.0,0.44692275]
["bitfinex-derivatives","ETHF0:USTF0",1762911429886,0.75548,3444.1,3444.0,0.17412275]
["bitfinex-derivatives","ETHF0:USTF0",1762911430682,0.75548,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911430878,0.75548,3444.1,3444.0,0.17412275]
["bitfinex-derivatives","ETHF0:USTF0",1762911431284,0.75548,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911431484,10.44248,3444.1,3444.0,0.00312275]
["bitfinex-derivatives","ETHF0:USTF0",1762911431687,0.75559,3443.3,3443.2,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911432387,3.2078,3443.5,3443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762911432388,0.75561,3443.1,3443.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762911432584,0.75561,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911432585,0.75566,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911432888,3.2078,3443.0,3442.7,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911433191,0.47073,3443.0,3442.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911433488,0.75563,3443.0,3442.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911433692,0.47076,3442.8,3442.7,0.27600319]
["bitfinex-derivatives","ETHF0:USTF0",1762911433985,0.75566,3442.8,3442.7,0.27600319]
["bitfinex-derivatives","ETHF0:USTF0",1762911434189,0.75566,3442.8,3442.7,0.00320319]
["bitfinex-derivatives","ETHF0:USTF0",1762911434692,0.75566,3442.8,3442.7,0.27600319]
["bitfinex-derivatives","ETHF0:USTF0",1762911435289,0.75566,3442.8,3442.7,0.00320319]
["bitfinex-derivatives","ETHF0:USTF0",1762911436392,3.67853,3443.0,3442.7,0.27600319]
["bitfinex-derivatives","ETHF0:USTF0",1762911436698,3.67853,3443.0,3442.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911437198,13.36653,3443.0,3442.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911437689,13.65143,3443.0,3442.9,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911437887,0.75566,3442.8,3442.7,0.00320319]
["bitfinex-derivatives","ETHF0:USTF0",1762911438083,0.2849,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911438288,0.47085,3442.1,3442.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762911438696,0.75575,3442.1,3442.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762911438898,3.2078,3442.2,3442.1,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911439194,9.688,3442.4,3442.3,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911439396,9.688,3442.4,3442.3,0.2762804]
["bitfinex-derivatives","ETHF0:USTF0",1762911439705,0.0043523,3442.7,3442.6,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1762911439890,0.2721,3442.6,3442.3,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1762911440194,0.0043523,3442.7,3442.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911440995,0.74288,3442.6,3442.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762911441196,0.74291,3442.4,3442.3,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1762911441397,10.43091,3442.4,3442.3,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1762911441797,9.9601,3442.4,3442.3,0.0034804]
["bitfinex-derivatives","ETHF0:USTF0",1762911442008,9.9601,3442.4,3441.0,1.90621114]
["bitfinex-derivatives","ETHF0:USTF0",1762911442009,0.74302,3441.6,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911442292,0.47091,3441.7,3441.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911442689,3.2078,3441.9,3441.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762911442893,0.4709,3441.8,3441.7,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911443093,0.4709,3441.8,3441.7,0.28268497]
["bitfinex-derivatives","ETHF0:USTF0",1762911443300,9.688,3442.4,3441.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911443598,3.9507,3442.5,3442.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911443790,0.2721,3442.1,3442.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762911444595,3.2078,3442.5,3442.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762911444795,3.6786,3442.5,3442.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762911444991,3.2078,3442.5,3442.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762911445192,3.2078,3442.5,3442.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911445393,3.67861,3442.5,3442.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911445595,3.67861,3442.5,3442.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762911445596,0.47081,3442.4,3442.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762911446092,0.47082,3442.3,3442.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911446399,0.47082,3442.4,3442.3,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911446601,3.2078,3442.5,3442.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911447297,3.4799,3442.5,3442.4,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911447594,0.47083,3442.3,3442.0,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1762911447789,0.2721,3441.8,3441.7,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1762911447986,0.47088,3441.9,3441.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911448793,0.2721,3441.8,3441.7,0.00298497]
["bitfinex-derivatives","ETHF0:USTF0",1762911451198,0.74303,3441.5,3441.4,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911451494,0.47104,3440.7,3440.6,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1762911452195,0.74314,3440.7,3440.6,0.00281996]
["bitfinex-derivatives","ETHF0:USTF0",1762911452713,0.47117,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911453001,0.2721,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911453195,0.47118,3439.7,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911453497,12.8978,3440.4,3439.5,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762911453697,0.00435882,3440.3,3439.6,0.00295343]
["bitfinex-derivatives","ETHF0:USTF0",1762911454203,0.47114,3440.0,3439.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762911454401,0.00435882,3440.3,3440.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911459201,0.00235752,3440.4,3440.3,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1762911459399,0.47102,3440.9,3440.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911459794,3.2078,3441.0,3440.9,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1762911460201,0.47531882,3441.3,3441.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911460400,0.4778175,3441.3,3441.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911460700,0.47099,3441.1,3441.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762911462799,3.2146575,3441.3,3441.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911463198,0.0068575,3441.3,3441.2,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911463697,3.2078,3441.7,3441.6,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1762911463903,3.2078,3442.2,3442.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911464104,3.87837275,3442.2,3442.1,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911464601,3.481946,3442.2,3442.1,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762911465401,4.15271902,3442.2,3442.1,0.00358194]
["bitfinex-derivatives","ETHF0:USTF0",1762911465801,0.2721,3441.9,3441.8,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911466003,0.74298,3441.9,3441.8,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911466202,0.47099,3441.1,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911466510,0.47102,3440.9,3440.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762911466699,0.47102,3440.9,3440.7,0.47399485]
["bitfinex-derivatives","ETHF0:USTF0",1762911467297,0.47102,3440.9,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911468207,0.47102,3440.9,3440.7,0.47399485]
["bitfinex-derivatives","ETHF0:USTF0",1762911468406,0.471,3441.1,3440.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911468601,0.471,3441.0,3440.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1762911468809,0.47103,3440.8,3440.7,0.28265485]
["bitfinex-derivatives","ETHF0:USTF0",1762911470908,0.47102,3440.9,3440.8,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1762911471909,0.47102,3440.9,3440.8,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1762911472105,0.2414,3440.8,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911472311,0.47102,3440.9,3440.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911472508,0.471,3441.1,3441.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762911473211,0.67170642,3441.3,3441.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911473413,3.2078,3441.4,3441.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911473717,0.2414,3441.1,3441.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762911474218,0.47098,3441.2,3441.0,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762911474515,3.2078,3441.4,3441.0,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1762911475214,3.2078,3441.4,3441.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911476018,0.47097,3441.3,3441.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911476209,1.14321537,3441.3,3441.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1762911476718,0.47097,3441.3,3441.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1762911476920,0.70049,3441.1,3441.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762911477113,0.47103,3440.9,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911477320,0.47103,3440.9,3440.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762911477520,0.2295,3440.8,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911478317,0.2295,3440.8,3440.7,0.24355485]
["bitfinex-derivatives","ETHF0:USTF0",1762911478522,0.47103,3440.9,3440.7,0.71459485]
["bitfinex-derivatives","ETHF0:USTF0",1762911479117,0.67272466,3441.0,3440.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911479320,3.2078,3441.3,3441.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1762911479519,0.6715263,3441.2,3441.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911479719,0.2295,3441.1,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911480018,0.2295,3441.1,3440.7,3.68178485]
["bitfinex-derivatives","ETHF0:USTF0",1762911480019,0.70052,3440.9,3440.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762911480222,0.70052,3440.9,3440.7,3.21075485]
["bitfinex-derivatives","ETHF0:USTF0",1762911480422,0.70052,3440.9,3440.7,3.68179485]
["bitfinex-derivatives","ETHF0:USTF0",1762911480623,0.2295,3440.9,3440.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911481017,0.67160623,3441.1,3440.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762911481222,3.2078,3441.3,3441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762911481523,0.67171331,3441.2,3441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762911481714,0.67171331,3441.1,3441.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762911481917,3.2078,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911483524,0.2295,3440.8,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911483724,0.47099,3441.1,3440.8,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1762911483922,0.67188375,3441.2,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911484122,3.2078,3441.3,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911484422,0.67222287,3441.2,3441.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911484624,3.2078,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911484922,4.3509733,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911485828,4.5804733,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911486229,0.9017133,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911486430,0.6722133,3441.3,3441.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911486630,0.2295,3441.1,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911486926,0.70053,3440.8,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911487924,0.2295,3440.8,3440.7,0.24355485]
["bitfinex-derivatives","ETHF0:USTF0",1762911488227,0.47097,3441.2,3441.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762911488924,0.67255127,3441.3,3441.1,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762911489128,3.2078,3441.6,3441.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762911489929,3.4373,3441.6,3441.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911490136,3.88027659,3441.6,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762911490324,3.2078,3441.6,3441.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762911490526,3.2078,3442.0,3441.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911490732,3.88022218,3442.0,3441.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911491124,0.70042,3441.6,3441.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911493427,0.47095,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911493628,0.47097,3441.2,3441.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762911493827,0.70047,3441.2,3441.1,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762911494033,0.70047,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911495534,1.37319012,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911495732,0.47102,3440.9,3440.7,0.47399485]
["bitfinex-derivatives","ETHF0:USTF0",1762911496434,0.90236071,3441.2,3441.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911496633,0.70049,3441.1,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911496835,1.37335071,3441.1,3441.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762911497027,0.70053,3440.8,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911497432,0.471,3441.0,3440.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762911497737,0.471,3441.0,3440.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911498235,0.67284843,3441.1,3440.7,0.00295485]
["bitfinex-derivatives","ETHF0:USTF0",1762911498236,0.2295,3441.1,3441.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762911498438,0.471,3441.0,3440.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911499439,0.7005,3441.0,3440.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911499741,0.7005,3441.0,3440.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762911500541,0.2295,3441.0,3440.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762911500744,0.47099,3441.1,3441.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911501039,0.47099,3441.1,3441.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762911501040,0.2423,3441.1,3441.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1762911501241,0.91516342,3441.1,3441.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911502439,0.67286342,3441.1,3441.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911502643,0.67286342,3441.1,3441.0,1.94963452]
["bitfinex-derivatives","ETHF0:USTF0",1762911503143,0.47096,3441.4,3441.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911503452,1.14383017,3441.4,3441.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911503848,0.67287017,3441.4,3441.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911504046,0.47094,3441.5,3441.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762911504245,1.14377982,3441.5,3441.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762911504740,1.14376982,3441.5,3441.4,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762911504944,0.67283982,3441.6,3441.5,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762911505141,3.2078,3441.7,3441.6,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762911506250,3.2078,3441.7,3441.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911507542,0.47089,3441.8,3441.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762911508049,0.2423,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911508243,0.2423,3441.1,3441.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911508445,0.47098,3441.2,3441.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911508643,0.47096,3441.3,3441.2,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762911508844,0.47096,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911509150,0.71326,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911509952,0.47096,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911510451,0.71326,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911510651,0.67132997,3441.3,3441.0,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1762911510956,0.2423,3441.2,3441.1,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762911511337,0.47097,3441.3,3441.2,0.69616]
["bitfinex-derivatives","ETHF0:USTF0",1762911511546,0.47097,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911511748,0.71327,3441.3,3441.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911512649,0.47094,3441.5,3441.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762911512848,1.14229347,3441.6,3441.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911513053,0.47099,3441.2,3441.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911513354,0.71329,3441.2,3441.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911514352,0.47099,3441.2,3441.1,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762911514549,0.47097,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762911514853,0.47097,3441.3,3441.2,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762911516646,4.2502885,3442.1,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911516854,0.67137747,3442.0,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911517054,0.67137747,3441.9,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911517349,4.2502885,3442.1,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911517350,0.47092,3441.6,3441.5,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762911517755,0.67137747,3441.6,3441.5,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1762911517949,3.2078,3442.1,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762911518149,0.47092,3441.7,3441.6,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762911518555,0.71322,3441.6,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911518757,0.71325,3441.4,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911519148,0.0984,3442.0,3441.3,3.90396]
["bitfinex-derivatives","ETHF0:USTF0",1762911519346,0.67140229,3441.9,3441.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911519556,1.14229229,3441.8,3441.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911519955,1.14229229,3441.8,3441.7,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762911520249,0.47089,3441.8,3441.7,0.69611]
["bitfinex-derivatives","ETHF0:USTF0",1762911521956,0.71322,3441.6,3441.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911522356,0.47092,3441.7,3441.6,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762911523951,0.71322,3441.7,3441.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762911524261,0.2423,3442.1,3442.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911524456,0.91343835,3442.1,3442.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762911524851,0.91343835,3442.1,3442.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762911525052,0.47091,3441.7,3441.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762911525354,0.71321,3441.7,3441.6,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1762911526455,1.56553332,3443.4,3443.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762911526660,1.56553332,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911526661,0.11198453,3443.5,3443.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762911526959,0.11198453,3443.5,3443.4,2.01293922]
["bitfinex-derivatives","ETHF0:USTF0",1762911527154,0.11198453,3443.5,3443.4,1.49623445]
["bitfinex-derivatives","ETHF0:USTF0",1762911527456,0.11525197,3443.5,3443.4,1.49892801]
["bitfinex-derivatives","ETHF0:USTF0",1762911528249,0.11525197,3443.5,3443.4,0.47336356]
["bitfinex-derivatives","ETHF0:USTF0",1762911531658,0.36395197,3443.5,3443.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1762911535859,0.36395197,3443.5,3443.4,1.58342808]
["bitfinex-derivatives","ETHF0:USTF0",1762911536663,0.11525197,3443.5,3443.4,1.58342808]
["bitfinex-derivatives","ETHF0:USTF0",1762911536959,0.1391,3444.0,3443.4,7.39142808]
["bitfinex-derivatives","ETHF0:USTF0",1762911537163,0.1391,3444.0,3443.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762911537866,0.14201701,3444.0,3443.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762911538065,0.00435882,3444.3,3444.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762911538255,0.00435882,3444.3,3444.2,2.05129452]
["bitfinex-derivatives","ETHF0:USTF0",1762911539059,0.00707287,3444.3,3444.2,2.05129452]
["bitfinex-derivatives","ETHF0:USTF0",1762911539766,0.0719,3444.5,3444.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762911539964,0.0719,3444.5,3444.4,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762911540665,0.07565929,3444.5,3444.4,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762911541251,0.32025929,3444.5,3444.4,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762911541453,0.5027,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911541756,0.47062,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911541955,0.77592,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911543067,0.77592,3443.8,3443.6,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911543068,0.3053,3443.7,3443.6,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911543663,0.5027,3443.5,3443.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1762911543865,0.1974,3443.5,3443.4,0.32809356]
["bitfinex-derivatives","ETHF0:USTF0",1762911544063,0.47064,3443.7,3443.4,0.32809356]
["bitfinex-derivatives","ETHF0:USTF0",1762911544264,0.47064,3443.7,3443.6,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911544465,0.77594,3443.7,3443.6,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911545664,0.47061,3443.9,3443.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762911545970,0.47063,3443.8,3443.6,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911546563,0.47063,3443.8,3443.6,2.05137452]
["bitfinex-derivatives","ETHF0:USTF0",1762911547054,0.3053,3443.7,3443.6,2.05137452]
["bitfinex-derivatives","ETHF0:USTF0",1762911547255,0.3053,3443.7,3443.6,2.37677452]
["bitfinex-derivatives","ETHF0:USTF0",1762911547664,0.1974,3444.0,3443.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762911547969,0.5027,3444.0,3443.9,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762911549564,0.9733,3444.0,3443.6,4.78853452]
["bitfinex-derivatives","ETHF0:USTF0",1762911550373,0.07565929,3444.5,3444.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762911550562,0.07565929,3444.5,3444.3,2.05128452]
["bitfinex-derivatives","ETHF0:USTF0",1762911550876,0.3053,3444.4,3444.3,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911551170,0.77592,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911551963,0.77595,3443.6,3443.5,1.90613452]
["bitfinex-derivatives","ETHF0:USTF0",1762911552165,0.77595,3443.6,3443.5,1.58073452]
["bitfinex-derivatives","ETHF0:USTF0",1762911555576,0.3053,3443.6,3443.5,1.90613452]
["bitfinex-derivatives","ETHF0:USTF0",1762911555778,0.47064,3443.7,3443.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762911555985,0.47062,3443.8,3443.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1762911556180,0.47062,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911556181,0.77592,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911556374,0.77595,3443.6,3443.5,1.90613452]
["bitfinex-derivatives","ETHF0:USTF0",1762911557876,0.4706,3443.9,3443.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762911558071,0.97336,3443.5,3443.4,4.79122808]
["bitfinex-derivatives","ETHF0:USTF0",1762911558982,0.97336,3443.5,3443.4,3.21049356]
["bitfinex-derivatives","ETHF0:USTF0",1762911559879,0.97336,3443.5,3443.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1762911560072,0.97336,3443.5,3443.4,3.21049356]
["bitfinex-derivatives","ETHF0:USTF0",1762911560274,0.5027,3443.5,3443.4,3.21049356]
["bitfinex-derivatives","ETHF0:USTF0",1762911560871,0.5027,3443.5,3443.4,3.53589356]
["bitfinex-derivatives","ETHF0:USTF0",1762911561074,0.5027,3443.5,3443.4,4.00656356]
["bitfinex-derivatives","ETHF0:USTF0",1762911561376,0.3022,3444.3,3444.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1762911561575,0.3022,3444.4,3444.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762911562078,0.07565929,3444.5,3444.3,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1762911562079,0.07565929,3444.5,3444.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911563173,0.00375929,3444.5,3444.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911565283,0.00375929,3444.5,3444.4,1.35136063]
["bitfinex-derivatives","ETHF0:USTF0",1762911566074,0.00375929,3444.5,3444.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911566886,0.00375929,3444.5,3444.4,1.35136063]
["bitfinex-derivatives","ETHF0:USTF0",1762911567079,0.1971,3445.5,3444.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911567381,0.1971,3445.5,3445.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911567578,0.47035,3445.8,3445.2,1.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762911567978,3.2078,3445.9,3445.2,1.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762911568278,3.21449049,3445.9,3445.2,1.7382856]
["bitfinex-derivatives","ETHF0:USTF0",1762911568475,0.3022,3445.8,3445.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1762911568681,0.30889049,3445.9,3445.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911569984,0.3022,3445.8,3445.7,2.20428678]
["bitfinex-derivatives","ETHF0:USTF0",1762911570287,0.3022,3445.8,3445.7,1.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762911571082,0.77256,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911571684,0.77261,3445.3,3445.2,3.21215882]
["bitfinex-derivatives","ETHF0:USTF0",1762911571884,0.77261,3445.3,3445.2,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911574097,0.77267,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911576297,0.47051,3444.7,3444.5,0.47487882]
["bitfinex-derivatives","ETHF0:USTF0",1762911576904,0.3022,3444.6,3444.5,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911578304,3.51,3444.6,3444.5,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911579099,0.96989,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911579296,0.1971,3444.0,3443.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762911579494,0.4993,3444.0,3443.9,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762911582905,0.1971,3444.5,3444.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911583206,0.47048,3444.9,3444.7,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762911583410,0.47048,3444.9,3444.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911584506,0.1971,3445.5,3444.8,4.94172678]
["bitfinex-derivatives","ETHF0:USTF0",1762911584805,0.6675,3445.5,3445.3,1.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762911585002,0.1971,3445.5,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911585202,0.47046,3445.0,3444.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911585802,0.1971,3445.5,3445.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911586001,0.1971,3445.5,3445.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911586202,0.1971,3445.5,3445.3,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1762911586410,0.1971,3445.5,3445.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911586603,0.3022,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911587208,0.3022,3445.2,3445.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762911587405,0.1971,3445.5,3445.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1762911587607,0.3022,3445.3,3445.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1762911587817,0.3022,3445.2,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911588005,0.3022,3445.2,3445.1,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762911589116,0.3022,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911590519,0.3022,3444.8,3444.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1762911590717,0.47047,3444.9,3444.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762911590912,0.78567,3444.9,3444.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762911591118,0.47049,3444.8,3444.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762911591620,0.3152,3444.4,3444.3,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762911591822,0.3152,3444.4,3444.3,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1762911592221,0.64834,3444.5,3444.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762911592414,0.47054,3444.5,3444.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762911592619,0.1971,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911593015,0.47053,3444.5,3444.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1762911593219,0.3152,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911593416,0.3152,3444.4,3444.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1762911593817,0.3152,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911594714,0.96359,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911595917,0.96359,3444.0,3443.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1762911596420,0.64839,3444.0,3443.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1762911597524,0.96359,3444.0,3443.9,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1762911599021,0.96359,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911599821,0.96359,3444.0,3443.9,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762911600732,0.96359,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911601933,3.9703,3444.7,3444.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911602221,3.9703,3444.7,3443.9,5.21022678]
["bitfinex-derivatives","ETHF0:USTF0",1762911602222,0.1714,3444.0,3443.9,5.21022678]
["bitfinex-derivatives","ETHF0:USTF0",1762911602420,0.4634,3444.0,3443.9,5.21022678]
["bitfinex-derivatives","ETHF0:USTF0",1762911603015,0.1714,3444.0,3443.9,5.21022678]
["bitfinex-derivatives","ETHF0:USTF0",1762911603217,0.47056,3444.2,3444.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911604329,0.1714,3444.5,3444.1,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911604330,0.1714,3444.5,3444.1,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1762911604629,0.292,3444.2,3443.9,4.94172678]
["bitfinex-derivatives","ETHF0:USTF0",1762911604822,0.4634,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911607324,0.47052,3444.5,3444.4,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911607525,3.2078,3444.7,3444.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911608724,0.47056,3444.3,3444.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1762911608930,3.2078,3444.7,3444.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911609426,0.1971,3445.0,3444.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911609831,0.4705,3444.8,3444.6,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1762911610734,0.1714,3444.5,3444.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762911611024,0.47047,3444.9,3444.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911611327,0.47048,3444.8,3444.7,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911611628,0.64186,3445.0,3444.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911611831,0.93386,3445.0,3444.9,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911612019,0.93386,3445.0,3444.5,2.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1762911612020,0.47051,3444.6,3444.5,2.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1762911612220,0.76251,3444.6,3444.5,2.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1762911614230,0.47054,3444.4,3444.3,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762911614529,0.292,3444.4,3444.3,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1762911614933,0.1714,3445.0,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911615229,0.4705,3444.7,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911616626,0.47051,3444.6,3444.5,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911617031,0.76254,3444.4,3444.3,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762911618020,0.76254,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911618530,0.47058,3444.1,3444.0,3.03018741]
["bitfinex-derivatives","ETHF0:USTF0",1762911618730,0.47058,3444.1,3444.0,2.00242678]
["bitfinex-derivatives","ETHF0:USTF0",1762911619125,0.47055,3444.3,3444.2,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1762911619743,0.47055,3444.3,3444.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1762911619928,0.47058,3444.1,3444.0,2.02172678]
["bitfinex-derivatives","ETHF0:USTF0",1762911620841,0.47058,3444.1,3444.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911621526,0.75728,3444.1,3444.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911621929,0.4455,3444.0,3443.9,4.78550686]
["bitfinex-derivatives","ETHF0:USTF0",1762911624035,0.91609,3444.0,3443.9,1.57770686]
["bitfinex-derivatives","ETHF0:USTF0",1762911624937,0.91609,3444.0,3443.9,2.33611686]
["bitfinex-derivatives","ETHF0:USTF0",1762911625130,0.91609,3444.0,3443.9,1.86550686]
["bitfinex-derivatives","ETHF0:USTF0",1762911625639,0.91609,3444.0,3443.9,2.33611686]
["bitfinex-derivatives","ETHF0:USTF0",1762911625935,0.91609,3444.0,3443.9,5.54391686]
["bitfinex-derivatives","ETHF0:USTF0",1762911626122,0.91609,3444.0,3443.9,5.07330686]
["bitfinex-derivatives","ETHF0:USTF0",1762911626523,0.91609,3444.0,3443.9,5.54390686]
["bitfinex-derivatives","ETHF0:USTF0",1762911627636,0.91609,3444.0,3443.9,5.07330686]
["bitfinex-derivatives","ETHF0:USTF0",1762911628933,0.91609,3444.0,3443.9,4.49745274]
["bitfinex-derivatives","ETHF0:USTF0",1762911629127,0.91609,3444.0,3443.9,4.96805274]
["bitfinex-derivatives","ETHF0:USTF0",1762911629832,0.91609,3444.0,3443.9,4.49745274]
["bitfinex-derivatives","ETHF0:USTF0",1762911632836,0.91609,3444.0,3443.9,1.28965274]
["bitfinex-derivatives","ETHF0:USTF0",1762911633040,0.91609,3444.0,3443.9,4.49745274]
["bitfinex-derivatives","ETHF0:USTF0",1762911634143,0.75733,3443.7,3443.6,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911638745,3.2078,3443.8,3443.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1762911638746,0.91616,3443.5,3443.4,0.00269356]
["bitfinex-derivatives","ETHF0:USTF0",1762911638951,0.75741,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911639835,0.76095855,3443.1,3443.0,3.21150409]
["bitfinex-derivatives","ETHF0:USTF0",1762911640249,0.00354855,3443.1,3443.0,4.07443409]
["bitfinex-derivatives","ETHF0:USTF0",1762911640851,0.47066,3443.6,3443.0,4.07443409]
["bitfinex-derivatives","ETHF0:USTF0",1762911640852,0.92044882,3444.0,3443.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911641050,0.63374882,3444.0,3443.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911641547,0.92044882,3444.0,3443.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911641851,0.47064,3443.7,3443.6,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911642348,0.47061,3443.9,3443.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762911642549,0.47061,3443.9,3443.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911643646,0.0067943,3444.0,3443.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911643852,0.0067943,3444.0,3443.9,1.86662105]
["bitfinex-derivatives","ETHF0:USTF0",1762911645447,0.0067943,3444.0,3443.9,2.89438168]
["bitfinex-derivatives","ETHF0:USTF0",1762911645953,0.0067943,3444.0,3443.9,1.86662105]
["bitfinex-derivatives","ETHF0:USTF0",1762911646453,0.1588,3445.5,3445.3,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911646650,0.1588,3445.5,3444.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762911646651,0.4455,3445.5,3445.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1762911647345,0.2867,3445.3,3445.2,1.86662105]
["bitfinex-derivatives","ETHF0:USTF0",1762911647547,0.28963933,3445.3,3445.2,1.86662105]
["bitfinex-derivatives","ETHF0:USTF0",1762911648354,0.00293933,3445.3,3445.2,2.33705105]
["bitfinex-derivatives","ETHF0:USTF0",1762911648555,0.00293933,3445.3,3445.2,1.86662105]
["bitfinex-derivatives","ETHF0:USTF0",1762911649452,0.91595,3445.0,3444.9,0.29215882]
["bitfinex-derivatives","ETHF0:USTF0",1762911651560,0.4455,3445.0,3444.9,0.29215882]
["bitfinex-derivatives","ETHF0:USTF0",1762911652755,0.4455,3445.0,3444.9,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1762911655058,0.4455,3445.0,3444.9,0.27665882]
["bitfinex-derivatives","ETHF0:USTF0",1762911655258,0.4088,3445.0,3444.9,0.27665882]
["bitfinex-derivatives","ETHF0:USTF0",1762911655759,0.87925,3445.0,3444.9,0.27665882]
["bitfinex-derivatives","ETHF0:USTF0",1762911656459,3.21073933,3445.3,3445.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762911656460,0.00293933,3445.3,3445.2,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762911656650,0.00293933,3445.3,3445.2,5.05892105]
["bitfinex-derivatives","ETHF0:USTF0",1762911659155,0.4018,3446.0,3445.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911659354,0.1588,3446.0,3445.9,1.81232105]
["bitfinex-derivatives","ETHF0:USTF0",1762911659658,0.47024,3446.6,3446.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911659857,0.71324,3446.6,3446.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911660057,0.71324,3446.6,3446.5,0.2363112]
["bitfinex-derivatives","ETHF0:USTF0",1762911660058,0.71549805,3446.6,3446.5,0.2363112]
["bitfinex-derivatives","ETHF0:USTF0",1762911660259,0.71549805,3446.6,3446.5,0.0028112]
["bitfinex-derivatives","ETHF0:USTF0",1762911662666,0.3833,3445.5,3445.4,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762911663054,0.47036,3445.8,3445.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911663565,0.243,3445.8,3445.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911663866,0.243,3445.8,3445.7,0.23592359]
["bitfinex-derivatives","ETHF0:USTF0",1762911665571,0.243,3445.8,3445.7,0.00242359]
["bitfinex-derivatives","ETHF0:USTF0",1762911668572,0.243,3445.8,3445.7,2.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762911668759,0.85369,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911669473,0.47043,3445.2,3445.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762911669767,0.71345,3445.1,3445.0,3.21050084]
["bitfinex-derivatives","ETHF0:USTF0",1762911670471,0.243,3445.1,3445.0,3.44400084]
["bitfinex-derivatives","ETHF0:USTF0",1762911671570,0.243,3445.1,3445.0,3.21050084]
["bitfinex-derivatives","ETHF0:USTF0",1762911673767,0.243,3445.3,3445.2,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1762911673968,0.3833,3445.5,3445.0,3.21050084]
["bitfinex-derivatives","ETHF0:USTF0",1762911674172,0.71343,3445.2,3445.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911674368,0.243,3445.1,3445.0,3.21050084]
["bitfinex-derivatives","ETHF0:USTF0",1762911674573,0.243,3445.1,3445.0,3.44400084]
["bitfinex-derivatives","ETHF0:USTF0",1762911674976,0.243,3445.1,3445.0,4.44522103]
["bitfinex-derivatives","ETHF0:USTF0",1762911675265,0.1403,3445.5,3445.0,4.44522103]
["bitfinex-derivatives","ETHF0:USTF0",1762911675266,0.1403,3445.5,3445.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911675464,0.1403,3445.5,3445.4,1.23472019]
["bitfinex-derivatives","ETHF0:USTF0",1762911675465,0.3833,3445.5,3445.4,1.23472019]
["bitfinex-derivatives","ETHF0:USTF0",1762911675665,1.04233203,3446.4,3446.3,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762911675869,0.00225805,3446.6,3446.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911676174,0.00225805,3446.6,3446.4,1.23472019]
["bitfinex-derivatives","ETHF0:USTF0",1762911676470,0.3833,3446.5,3446.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911676678,0.3833,3446.5,3446.4,1.23472019]
["bitfinex-derivatives","ETHF0:USTF0",1762911676877,0.3833,3446.5,3446.4,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762911682781,0.243,3446.4,3446.3,3.67808]
["bitfinex-derivatives","ETHF0:USTF0",1762911682976,0.243,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911684476,0.243,3446.4,3446.3,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762911686481,0.243,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911686882,0.00225805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911687086,0.24445805,3446.6,3446.5,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762911687283,0.24445805,3446.6,3446.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762911688081,0.24445805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911688484,0.00225805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911688993,0.24445805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911689882,0.00225805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911690084,0.24445805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911690486,0.00225805,3446.6,3446.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911690791,0.00225805,3446.6,3446.5,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762911692091,0.00225805,3446.6,3446.5,2.43632384]
["bitfinex-derivatives","ETHF0:USTF0",1762911692593,0.3825,3447.5,3447.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762911692791,0.2422,3447.9,3447.8,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1762911693094,0.2422,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911693389,0.2422,3447.8,3447.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762911693587,0.24456295,3447.8,3447.7,3.44597959]
["bitfinex-derivatives","ETHF0:USTF0",1762911694679,0.24456295,3447.8,3447.7,0.23817959]
["bitfinex-derivatives","ETHF0:USTF0",1762911695592,0.24456295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911696993,0.24456295,3447.8,3447.7,0.23817959]
["bitfinex-derivatives","ETHF0:USTF0",1762911701899,0.00236295,3447.8,3447.7,0.23817959]
["bitfinex-derivatives","ETHF0:USTF0",1762911702594,0.24456295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911702795,0.24456295,3447.8,3447.7,0.23817959]
["bitfinex-derivatives","ETHF0:USTF0",1762911707301,0.00236295,3447.8,3447.7,0.23817959]
["bitfinex-derivatives","ETHF0:USTF0",1762911707504,0.00236295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911707505,0.24456295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911707904,0.71463295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911708104,3.92243295,3447.8,3447.7,0.00307959]
["bitfinex-derivatives","ETHF0:USTF0",1762911708409,0.85321,3447.5,3447.4,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911709003,0.3831,3447.5,3447.4,0.7095823]
["bitfinex-derivatives","ETHF0:USTF0",1762911709308,0.1409,3447.5,3447.4,0.71257046]
["bitfinex-derivatives","ETHF0:USTF0",1762911709608,0.00236295,3447.8,3447.7,0.70519]
["bitfinex-derivatives","ETHF0:USTF0",1762911709906,0.00236295,3447.8,3447.7,5.64396384]
["bitfinex-derivatives","ETHF0:USTF0",1762911711696,0.25076295,3447.8,3447.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1762911711901,0.25076295,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911712306,0.25076295,3447.8,3447.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762911713509,0.00236295,3447.8,3447.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762911713912,0.25076295,3447.8,3447.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762911714208,0.00236295,3447.8,3447.7,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1762911718711,3.91984,3448.8,3448.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911719302,0.46999,3448.4,3448.3,1.97117384]
["bitfinex-derivatives","ETHF0:USTF0",1762911719504,0.2421,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911719703,0.47002,3448.3,3448.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762911720409,0.47002,3448.3,3448.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911720609,0.71212,3448.3,3448.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911720812,0.2421,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911721614,0.2421,3448.2,3448.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911723616,0.2421,3447.8,3447.7,4.23706637]
["bitfinex-derivatives","ETHF0:USTF0",1762911723911,0.47227178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911724307,0.00228178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911724819,0.24438178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911725109,0.00228178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911726218,0.1386,3448.0,3447.9,1.97117384]
["bitfinex-derivatives","ETHF0:USTF0",1762911726607,0.00228178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911726608,0.47227178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911727018,0.00228178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911728306,0.00228178,3448.4,3448.3,1.97117384]
["bitfinex-derivatives","ETHF0:USTF0",1762911730720,0.00228178,3448.4,3448.3,11.60917384]
["bitfinex-derivatives","ETHF0:USTF0",1762911731016,0.00228178,3448.4,3448.3,1.97117384]
["bitfinex-derivatives","ETHF0:USTF0",1762911731610,0.00228178,3448.4,3448.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911731814,0.00228178,3448.4,3447.5,2.10784486]
["bitfinex-derivatives","ETHF0:USTF0",1762911731815,0.71216,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911732022,0.2421,3447.8,3447.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911732326,0.47006,3447.9,3447.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911732620,0.2421,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911734307,0.3807,3447.5,3447.4,0.00734046]
["bitfinex-derivatives","ETHF0:USTF0",1762911734514,0.85081,3447.5,3447.4,0.00734046]
["bitfinex-derivatives","ETHF0:USTF0",1762911737023,0.1386,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911737321,0.3807,3446.5,3446.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911737910,0.3807,3446.5,3446.4,0.24307334]
["bitfinex-derivatives","ETHF0:USTF0",1762911738926,0.1386,3446.5,3446.4,0.24307334]
["bitfinex-derivatives","ETHF0:USTF0",1762911739127,0.3807,3446.5,3446.4,0.24307334]
["bitfinex-derivatives","ETHF0:USTF0",1762911742527,0.0043523,3446.8,3446.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762911742726,0.0043523,3446.8,3446.7,1.80085062]
["bitfinex-derivatives","ETHF0:USTF0",1762911743127,0.0043523,3446.8,3446.7,5.00865062]
["bitfinex-derivatives","ETHF0:USTF0",1762911748636,0.0043523,3446.8,3446.7,1.80085062]
["bitfinex-derivatives","ETHF0:USTF0",1762911748830,0.3982,3446.5,3446.4,0.00287334]
["bitfinex-derivatives","ETHF0:USTF0",1762911758237,0.2502,3446.2,3446.1,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911758437,0.72049,3446.2,3446.1,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911759334,0.72049,3446.2,3446.1,0.00759894]
["bitfinex-derivatives","ETHF0:USTF0",1762911761745,3.92829,3446.2,3446.1,0.00759894]
["bitfinex-derivatives","ETHF0:USTF0",1762911761946,0.86859,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911762138,0.3982,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911762845,0.40089687,3445.5,3445.4,3.21068319]
["bitfinex-derivatives","ETHF0:USTF0",1762911763244,0.40089687,3445.5,3445.4,3.43598319]
["bitfinex-derivatives","ETHF0:USTF0",1762911765648,0.00269687,3445.5,3445.4,5.01153381]
["bitfinex-derivatives","ETHF0:USTF0",1762911765951,0.2502,3446.4,3446.3,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762911766244,0.148,3446.5,3446.1,1.80085062]
["bitfinex-derivatives","ETHF0:USTF0",1762911766245,0.2502,3446.2,3446.1,1.80085062]
["bitfinex-derivatives","ETHF0:USTF0",1762911766744,0.0043523,3446.8,3446.4,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762911766947,0.25778932,3446.8,3446.7,1.69577395]
["bitfinex-derivatives","ETHF0:USTF0",1762911767542,0.00758932,3446.8,3446.7,4.90357395]
["bitfinex-derivatives","ETHF0:USTF0",1762911767942,0.00758932,3446.8,3446.7,5.9038279]
["bitfinex-derivatives","ETHF0:USTF0",1762911768352,0.00758932,3446.8,3446.7,4.90357395]
["bitfinex-derivatives","ETHF0:USTF0",1762911768844,0.00758932,3446.8,3446.7,5.47834052]
["bitfinex-derivatives","ETHF0:USTF0",1762911770048,0.25778932,3446.8,3446.7,5.47834052]
["bitfinex-derivatives","ETHF0:USTF0",1762911770353,0.72799932,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911770748,0.69586,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911771152,0.2256,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911772250,0.1379,3446.5,3446.4,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1762911772550,0.1379,3446.5,3446.3,4.78282052]
["bitfinex-derivatives","ETHF0:USTF0",1762911772551,0.3635,3446.5,3446.3,4.78282052]
["bitfinex-derivatives","ETHF0:USTF0",1762911772753,0.2256,3446.4,3446.3,4.78282052]
["bitfinex-derivatives","ETHF0:USTF0",1762911774559,0.2256,3446.4,3446.3,1.57502052]
["bitfinex-derivatives","ETHF0:USTF0",1762911774948,0.2256,3446.4,3446.3,1.81292052]
["bitfinex-derivatives","ETHF0:USTF0",1762911775959,0.2256,3446.4,3446.3,1.57502052]
["bitfinex-derivatives","ETHF0:USTF0",1762911776154,0.2256,3446.3,3446.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762911776656,0.2256,3446.1,3446.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762911776851,0.3635,3446.0,3445.9,4.78282052]
["bitfinex-derivatives","ETHF0:USTF0",1762911777056,0.3635,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911777257,0.60816,3446.5,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911777455,0.2256,3446.3,3446.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762911778354,0.1387,3446.0,3445.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762911778562,0.1387,3446.0,3445.9,3.90752]
["bitfinex-derivatives","ETHF0:USTF0",1762911783162,2.07111602,3447.9,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911783362,0.2408,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911784167,0.24399519,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911785159,0.00319519,3447.9,3447.8,4.78282052]
["bitfinex-derivatives","ETHF0:USTF0",1762911786067,0.0043523,3448.2,3448.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762911786265,0.1387,3448.5,3448.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762911786461,0.1387,3448.5,3448.4,5.25281052]
["bitfinex-derivatives","ETHF0:USTF0",1762911787170,0.14144453,3448.5,3448.4,5.25580858]
["bitfinex-derivatives","ETHF0:USTF0",1762911787866,0.38224453,3448.5,3448.4,3.21079806]
["bitfinex-derivatives","ETHF0:USTF0",1762911788864,0.2408,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911789057,0.4701,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911789265,0.7109,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911789572,0.2408,3447.6,3447.5,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911789769,0.2408,3447.6,3447.5,0.00640164]
["bitfinex-derivatives","ETHF0:USTF0",1762911790578,3.2078,3447.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911790579,0.711,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911791572,0.711,3446.9,3446.8,3.21081332]
["bitfinex-derivatives","ETHF0:USTF0",1762911791869,0.2408,3446.9,3446.8,3.21081332]
["bitfinex-derivatives","ETHF0:USTF0",1762911792572,0.2408,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911793679,0.2408,3446.9,3446.8,0.23021332]
["bitfinex-derivatives","ETHF0:USTF0",1762911794561,0.1387,3447.5,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911794773,0.47016,3447.2,3447.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911795065,0.1387,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911795265,0.4701,3447.6,3447.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911795567,0.4744123,3447.9,3447.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911795768,0.0043523,3447.9,3447.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911798865,0.2451523,3447.9,3447.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911799477,0.0043523,3447.9,3447.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911799877,0.2291523,3447.9,3447.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762911800071,0.47007,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911800472,0.47007,3447.8,3447.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762911800883,0.47007,3447.8,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911800884,0.4744123,3447.9,3447.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762911801176,0.4744123,3447.9,3447.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911801677,0.4744123,3447.9,3447.7,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762911802780,0.4744123,3447.9,3447.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911803080,0.47009,3447.7,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911803278,0.2248,3447.6,3447.5,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911803578,0.47009,3447.7,3447.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762911805080,0.69489,3447.7,3447.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911805278,0.2248,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911805579,0.2248,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911805774,0.69495,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911806380,0.695,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911806584,0.2248,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911806877,0.2248,3446.9,3446.8,0.24321332]
["bitfinex-derivatives","ETHF0:USTF0",1762911810880,0.3815,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911811080,0.85161,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911811681,3.4326,3447.7,3447.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911812182,3.4326,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911812183,0.1567,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911812480,0.3815,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911812780,0.85161,3447.5,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911812982,0.85161,3447.5,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762911813180,0.3815,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911813774,0.1567,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911814281,0.0043523,3447.9,3447.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911814475,0.6992123,3447.9,3447.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911814671,0.47014,3447.4,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911814883,0.47014,3447.4,3447.1,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762911815084,0.69494,3447.4,3447.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911816979,0.2248,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911817387,0.2248,3447.2,3447.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911817684,0.47015,3447.3,3447.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911817987,0.69495,3447.3,3447.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911818586,0.62681,3447.5,3447.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762911818782,0.47015,3447.2,3447.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911818982,0.69495,3447.2,3447.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911821097,0.69495,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911823488,0.69495,3447.2,3447.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911823997,0.2248,3447.2,3447.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762911824786,0.2248,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911825096,0.69495,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911825800,9.643,3447.4,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911825801,0.695,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911825993,3.9028,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911826498,3.2078,3446.9,3446.8,0.24321332]
["bitfinex-derivatives","ETHF0:USTF0",1762911826897,3.4326,3446.9,3446.8,0.24321332]
["bitfinex-derivatives","ETHF0:USTF0",1762911827298,3.2078,3446.9,3446.8,0.24321332]
["bitfinex-derivatives","ETHF0:USTF0",1762911829601,3.4326,3446.9,3446.8,0.24321332]
["bitfinex-derivatives","ETHF0:USTF0",1762911830394,3.4326,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911832998,3.9028,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911833600,0.695,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911834411,10.333,3446.9,3446.8,0.00301332]
["bitfinex-derivatives","ETHF0:USTF0",1762911842715,10.333,3446.9,3445.8,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762911842716,0.73593,3445.9,3445.8,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762911843010,0.73593,3445.9,3445.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911843408,9.7926,3446.0,3445.4,4.23640635]
["bitfinex-derivatives","ETHF0:USTF0",1762911843409,0.47039,3445.5,3445.4,4.50720635]
["bitfinex-derivatives","ETHF0:USTF0",1762911843610,0.89559,3445.5,3445.4,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762911843812,0.8980878,3445.5,3445.4,3.48167652]
["bitfinex-derivatives","ETHF0:USTF0",1762911844010,10.5310878,3445.5,3445.4,3.48167652]
["bitfinex-derivatives","ETHF0:USTF0",1762911844206,10.5310878,3445.5,3445.4,0.00307652]
["bitfinex-derivatives","ETHF0:USTF0",1762911845709,0.7361,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911846013,0.1596,3444.0,3443.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911846407,0.73615,3444.4,3444.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911846816,0.47056,3444.3,3444.0,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911847014,0.47056,3444.3,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911847514,0.1596,3444.5,3444.0,0.47833436]
["bitfinex-derivatives","ETHF0:USTF0",1762911847810,0.1596,3444.5,3444.4,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911848015,12.8408,3444.7,3444.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911848507,9.633,3444.7,3444.6,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911849216,0.1596,3445.0,3444.9,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911849410,3.2078,3445.2,3444.5,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1762911849411,0.73601,3445.4,3445.3,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911850414,0.73601,3445.4,3445.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762911850616,6.2190978,3445.5,3444.8,1.72984944]
["bitfinex-derivatives","ETHF0:USTF0",1762911850917,6.4846978,3445.5,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911851103,0.47042,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911851303,0.73602,3445.3,3445.2,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911851711,0.1596,3445.0,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911851907,0.2656,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911856919,0.2656,3444.7,3444.6,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1762911857114,0.73609,3444.8,3444.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911858113,0.2656,3444.8,3444.7,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911859615,10.10647,3444.9,3444.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911859922,9.636,3444.9,3444.8,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1762911861014,9.636,3444.9,3444.8,1.84772599]
["bitfinex-derivatives","ETHF0:USTF0",1762911862317,0.47046,3445.0,3444.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911862922,0.47043,3445.2,3445.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911863424,0.73603,3445.2,3445.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911863717,0.2656,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911863913,0.47048,3444.8,3444.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911864116,0.4074,3445.0,3444.9,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911866326,0.2656,3444.8,3444.7,5.04272599]
["bitfinex-derivatives","ETHF0:USTF0",1762911866525,0.1418,3445.0,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911866526,0.1418,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911866824,0.87792,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911867025,0.2656,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911867418,0.2656,3444.4,3444.3,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762911868426,0.1418,3444.5,3444.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1762911868834,10.10647,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911869131,10.37207,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911869321,0.7361,3444.7,3444.6,2.30543599]
["bitfinex-derivatives","ETHF0:USTF0",1762911869517,0.7361,3444.7,3444.6,1.83492599]
["bitfinex-derivatives","ETHF0:USTF0",1762911869721,0.2656,3444.7,3444.6,1.83492599]
["bitfinex-derivatives","ETHF0:USTF0",1762911870017,0.2656,3444.7,3444.6,1.57692599]
["bitfinex-derivatives","ETHF0:USTF0",1762911870328,0.61233,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911870522,9.9016,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911870728,9.636,3444.9,3444.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1762911870927,9.636,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911870928,10.37207,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911871327,10.37207,3444.9,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911871328,0.73611,3444.6,3444.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762911871628,9.636,3444.9,3444.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762911871928,0.4705,3444.7,3444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911872331,0.2656,3444.7,3444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911873931,0.4074,3444.5,3444.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1762911874929,0.4074,3444.5,3444.4,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1762911875623,0.1418,3444.5,3444.4,3.93633]
["bitfinex-derivatives","ETHF0:USTF0",1762911875824,0.47051,3444.6,3444.5,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911876931,9.9016,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911877819,0.7361,3444.7,3444.6,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1762911878017,0.7361,3444.7,3444.6,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911878418,9.636,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911878821,9.9016,3444.9,3444.8,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911879034,0.87792,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911880728,0.87792,3444.5,3444.1,1.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1762911880729,0.73616,3444.2,3444.1,1.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1762911880933,0.2656,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911881634,0.2656,3444.1,3444.0,3.47354436]
["bitfinex-derivatives","ETHF0:USTF0",1762911881835,0.2656,3444.2,3444.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911882230,0.87792,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911882432,0.4074,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911882931,0.1418,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911883535,0.2656,3444.4,3444.3,2.30547599]
["bitfinex-derivatives","ETHF0:USTF0",1762911884234,0.1418,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911884536,9.634,3444.6,3444.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1762911885239,0.2656,3444.2,3444.1,1.28660635]
["bitfinex-derivatives","ETHF0:USTF0",1762911885441,0.2656,3444.2,3444.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911885643,0.73618,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911885936,0.73618,3444.1,3444.0,3.47354436]
["bitfinex-derivatives","ETHF0:USTF0",1762911886338,0.47054,3444.4,3444.3,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911886634,0.1418,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911886635,0.4074,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911887025,0.1418,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911887422,0.4074,3444.5,3444.4,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911887636,0.2656,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911887833,0.47057,3444.2,3444.0,3.47354436]
["bitfinex-derivatives","ETHF0:USTF0",1762911888134,0.73617,3444.2,3444.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1762911889135,0.2656,3444.1,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911890428,0.2656,3444.1,3444.0,0.26574436]
["bitfinex-derivatives","ETHF0:USTF0",1762911890633,0.2656,3444.1,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911891637,0.73618,3444.1,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911892238,0.73618,3444.1,3444.0,0.23764436]
["bitfinex-derivatives","ETHF0:USTF0",1762911892839,0.73618,3444.1,3444.0,1.23957604]
["bitfinex-derivatives","ETHF0:USTF0",1762911894735,0.2656,3444.1,3444.0,1.23957604]
["bitfinex-derivatives","ETHF0:USTF0",1762911894933,10.35856,3444.2,3444.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911895130,9.634,3444.2,3444.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911896441,0.1418,3444.5,3444.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911896636,0.1418,3444.5,3444.4,1.23183168]
["bitfinex-derivatives","ETHF0:USTF0",1762911897140,0.254,3444.1,3444.0,3.68612436]
["bitfinex-derivatives","ETHF0:USTF0",1762911897332,0.1418,3444.5,3444.1,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762911897636,0.254,3444.3,3444.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911897836,0.254,3444.4,3444.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911898040,9.633,3444.6,3444.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762911898242,9.8669,3444.6,3444.5,1.23183168]
["bitfinex-derivatives","ETHF0:USTF0",1762911900441,9.633,3444.6,3444.5,1.23183168]
["bitfinex-derivatives","ETHF0:USTF0",1762911900640,0.1418,3445.0,3444.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911900840,0.84615,3445.0,3444.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911903146,0.3757,3445.0,3444.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911904450,0.2339,3444.9,3444.8,4.20973168]
["bitfinex-derivatives","ETHF0:USTF0",1762911904645,0.2339,3444.9,3444.8,4.43943168]
["bitfinex-derivatives","ETHF0:USTF0",1762911905143,9.632,3445.1,3445.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911905350,9.632,3445.1,3445.0,1.23163168]
["bitfinex-derivatives","ETHF0:USTF0",1762911905553,9.8659,3445.1,3445.0,1.23163168]
["bitfinex-derivatives","ETHF0:USTF0",1762911905847,0.1620978,3445.5,3445.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911906041,0.1620978,3445.5,3445.4,2.23356336]
["bitfinex-derivatives","ETHF0:USTF0",1762911906042,0.0024978,3445.5,3445.4,2.23356336]
["bitfinex-derivatives","ETHF0:USTF0",1762911906548,0.1455978,3445.5,3445.4,1.23163168]
["bitfinex-derivatives","ETHF0:USTF0",1762911906748,0.3794978,3445.5,3445.4,1.23163168]
["bitfinex-derivatives","ETHF0:USTF0",1762911907252,0.2339,3444.6,3444.5,1.00193168]
["bitfinex-derivatives","ETHF0:USTF0",1762911907546,0.84752,3444.5,3444.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762911907849,0.70448,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911908047,0.2339,3444.1,3444.0,3.44524436]
["bitfinex-derivatives","ETHF0:USTF0",1762911908551,0.2339,3444.1,3444.0,4.44717604]
["bitfinex-derivatives","ETHF0:USTF0",1762911908949,0.2339,3444.1,3444.0,3.44524436]
["bitfinex-derivatives","ETHF0:USTF0",1762911909744,0.2339,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911909947,9.8629,3444.1,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911911053,9.8629,3444.1,3444.0,0.23744436]
["bitfinex-derivatives","ETHF0:USTF0",1762911911946,9.8629,3444.1,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911912753,0.2339,3444.2,3444.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911913361,0.61363,3444.5,3444.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911913663,0.61363,3444.5,3444.0,0.00774436]
["bitfinex-derivatives","ETHF0:USTF0",1762911913664,0.2339,3444.7,3444.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911913961,0.1431,3444.5,3444.3,5.25614007]
["bitfinex-derivatives","ETHF0:USTF0",1762911914162,0.2339,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911914352,0.61363,3444.5,3444.3,3.90804]
["bitfinex-derivatives","ETHF0:USTF0",1762911914548,0.61363,3444.5,3444.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911915363,0.1431,3444.5,3444.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911916968,0.70441,3444.6,3444.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911917963,9.12,3444.9,3444.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762911917964,0.2339,3444.4,3444.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762911918265,0.61362,3444.5,3444.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911918266,0.1431,3444.5,3444.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911918467,0.70438,3444.8,3444.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762911919866,0.70438,3444.8,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911919867,3.2078,3445.2,3445.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911920162,0.2272,3445.4,3445.0,1.57779007]
["bitfinex-derivatives","ETHF0:USTF0",1762911920365,0.2272,3445.3,3445.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762911920960,0.2272,3445.3,3445.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911921158,0.2272,3445.3,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911921159,0.2272,3444.6,3444.5,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762911921767,0.2272,3444.6,3444.5,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762911922869,0.2272,3444.9,3444.8,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762911923074,0.2272,3444.7,3444.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911923572,0.69767,3444.9,3444.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911924673,0.1354,3445.0,3444.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911924871,0.3626,3445.0,3444.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911925660,0.69767,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911925872,0.3626,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911926775,0.2272,3444.1,3444.0,3.91553436]
["bitfinex-derivatives","ETHF0:USTF0",1762911927368,0.69774,3444.4,3444.3,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762911927574,0.2272,3444.4,3444.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911927875,0.47056,3444.2,3444.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911928174,0.69776,3444.2,3444.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762911928374,0.2272,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911928780,9.8532,3444.1,3444.0,3.21554436]
["bitfinex-derivatives","ETHF0:USTF0",1762911929081,0.69783,3443.7,3443.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762911929265,0.2272,3443.7,3443.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762911929468,0.2272,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911929781,0.2272,3443.7,3443.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762911929984,0.2272,3443.7,3443.6,3.21134034]
["bitfinex-derivatives","ETHF0:USTF0",1762911930677,0.2272,3443.7,3443.6,3.45524034]
["bitfinex-derivatives","ETHF0:USTF0",1762911932471,0.2315523,3444.0,3443.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911933574,0.0043523,3444.0,3443.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911936180,0.2315523,3444.0,3443.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911937277,0.0043523,3444.0,3443.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911939581,9.626,3444.5,3444.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911940585,9.626,3444.5,3444.4,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1762911940782,9.8532,3444.5,3444.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911940978,0.69774,3444.4,3444.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762911941284,0.69774,3444.4,3444.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762911942675,0.69774,3444.4,3444.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911942882,0.69782,3443.9,3443.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762911943082,0.47062,3443.9,3443.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762911943982,13.059,3444.4,3444.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911944484,9.8512,3444.4,3444.0,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762911944783,0.69778,3444.1,3444.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762911945283,0.47062,3443.8,3443.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762911945481,0.69782,3443.8,3443.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1762911945792,0.69782,3443.8,3443.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911945985,0.2272,3443.7,3443.6,3.21134034]
["bitfinex-derivatives","ETHF0:USTF0",1762911946382,0.2272,3443.7,3443.6,3.45524034]
["bitfinex-derivatives","ETHF0:USTF0",1762911947289,0.47062,3443.8,3443.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911947483,0.69782,3443.8,3443.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762911949191,0.2272,3443.7,3443.6,3.21134034]
["bitfinex-derivatives","ETHF0:USTF0",1762911949794,0.2272,3443.7,3443.6,0.00354034]
["bitfinex-derivatives","ETHF0:USTF0",1762911950586,0.2272,3443.7,3443.6,4.034e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762911950790,0.70057,3443.4,3443.3,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911950991,10.32357,3443.4,3443.3,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911951692,10.32357,3443.4,3443.3,0.23539437]
["bitfinex-derivatives","ETHF0:USTF0",1762911952197,10.32357,3443.4,3443.3,0.00719437]
["bitfinex-derivatives","ETHF0:USTF0",1762911953694,10.32357,3443.4,3443.3,0.23539437]
["bitfinex-derivatives","ETHF0:USTF0",1762911954794,10.32357,3443.4,3443.3,0.00719437]
["bitfinex-derivatives","ETHF0:USTF0",1762911955390,10.32357,3443.4,3443.3,0.23539437]
["bitfinex-derivatives","ETHF0:USTF0",1762911955994,3.3173,3444.0,3443.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762911956188,0.70056,3443.6,3443.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762911957093,10.28851,3443.9,3443.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911957292,0.47063,3443.8,3443.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762911957488,0.70053,3443.7,3443.6,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911957996,0.7005,3444.0,3443.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911958187,10.3235,3444.0,3443.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911958388,10.32349,3444.0,3443.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911958994,3.90824,3444.4,3444.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911959193,13.53124,3444.4,3444.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911959996,9.623,3444.4,3444.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762911960190,0.47052,3444.5,3444.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911960391,0.4705,3444.7,3444.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762911960591,0.6982,3444.7,3444.6,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911961502,12.8341523,3444.8,3444.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911961698,0.0043523,3444.8,3444.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911962599,0.0043523,3444.8,3444.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762911962993,0.2320523,3444.8,3444.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762911963399,0.0043523,3444.8,3444.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762911964901,0.2277,3444.6,3444.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762911965398,0.0043523,3444.8,3444.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911965603,0.0043523,3444.8,3444.7,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762911965999,0.0024978,3445.5,3445.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911966197,0.4728878,3445.5,3445.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911966393,0.0024978,3445.5,3445.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911966591,0.2301978,3445.5,3445.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911966793,0.47043,3445.2,3445.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762911966992,0.47043,3445.2,3444.7,4.94056089]
["bitfinex-derivatives","ETHF0:USTF0",1762911966993,0.69818,3444.9,3444.8,0.2437523]
["bitfinex-derivatives","ETHF0:USTF0",1762911967600,0.69818,3444.9,3444.8,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911971805,0.69828,3444.1,3444.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762911974508,0.69828,3444.1,3444.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762911975613,0.2277,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911976504,0.3372,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762911976705,0.2277,3443.8,3443.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911977914,0.2277,3443.4,3443.3,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1762911978115,0.69837,3443.4,3443.3,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1762911980308,3.90617,3443.4,3443.3,0.00284207]
["bitfinex-derivatives","ETHF0:USTF0",1762911980514,3.90617,3443.4,3443.3,4.207e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762911980712,0.71241,3443.1,3443.0,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911980911,10.32941,3443.1,3443.0,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762911981712,10.32941,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762911983016,9.617,3443.1,3443.0,0.39081895]
["bitfinex-derivatives","ETHF0:USTF0",1762911983316,9.8587,3443.1,3443.0,0.39081895]
["bitfinex-derivatives","ETHF0:USTF0",1762911984519,9.8587,3443.1,3443.0,0.24551895]
["bitfinex-derivatives","ETHF0:USTF0",1762911985921,9.8587,3443.1,3443.0,0.39081895]
["bitfinex-derivatives","ETHF0:USTF0",1762911986115,9.8587,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762911986417,9.8587,3443.1,3443.0,0.24551895]
["bitfinex-derivatives","ETHF0:USTF0",1762911986618,9.617,3443.1,3443.0,0.39081895]
["bitfinex-derivatives","ETHF0:USTF0",1762911988018,0.0043523,3443.4,3443.3,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762911990114,0.2460523,3443.4,3443.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762911990413,0.2460523,3443.4,3443.0,3.36121895]
["bitfinex-derivatives","ETHF0:USTF0",1762911990414,0.71239,3443.3,3443.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762911990809,0.71241,3443.1,3443.0,3.59861895]
["bitfinex-derivatives","ETHF0:USTF0",1762911991923,0.2460523,3443.4,3443.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762911992219,0.0043523,3443.4,3443.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762911993520,0.7124,3443.2,3443.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762911994626,0.2417,3443.1,3443.0,3.36121895]
["bitfinex-derivatives","ETHF0:USTF0",1762911995126,0.2417,3443.1,3443.0,3.21591895]
["bitfinex-derivatives","ETHF0:USTF0",1762911995521,0.2417,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912000316,0.71241,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912002431,0.71241,3443.1,3443.0,0.24551895]
["bitfinex-derivatives","ETHF0:USTF0",1762912002632,0.2417,3443.1,3443.0,0.86154895]
["bitfinex-derivatives","ETHF0:USTF0",1762912002924,10.0857,3443.2,3443.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762912003227,9.615,3443.2,3443.1,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1762912003525,0.47071,3443.1,3443.0,0.15341895]
["bitfinex-derivatives","ETHF0:USTF0",1762912003829,0.71241,3443.1,3443.0,0.86154895]
["bitfinex-derivatives","ETHF0:USTF0",1762912007224,0.71241,3443.1,3443.0,0.39081895]
["bitfinex-derivatives","ETHF0:USTF0",1762912008036,0.71241,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912008832,10.32441,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912015527,13.53221,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912017127,13.53221,3443.1,3443.0,0.23691895]
["bitfinex-derivatives","ETHF0:USTF0",1762912017332,10.32441,3443.1,3443.0,0.38551895]
["bitfinex-derivatives","ETHF0:USTF0",1762912018737,10.32441,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912023242,13.53221,3443.1,3443.0,0.00811895]
["bitfinex-derivatives","ETHF0:USTF0",1762912026346,0.69791,3442.4,3442.3,1.02860635]
["bitfinex-derivatives","ETHF0:USTF0",1762912026534,10.30491,3442.4,3442.3,1.02860635]
["bitfinex-derivatives","ETHF0:USTF0",1762912027345,0.69792,3442.3,3442.2,1.27030635]
["bitfinex-derivatives","ETHF0:USTF0",1762912027544,0.69792,3442.3,3442.2,1.27330748]
["bitfinex-derivatives","ETHF0:USTF0",1762912027744,0.69792,3442.3,3442.2,1.74414748]
["bitfinex-derivatives","ETHF0:USTF0",1762912027946,9.61018661,3442.4,3442.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762912028142,9.61018661,3442.4,3442.3,1.74112635]
["bitfinex-derivatives","ETHF0:USTF0",1762912028752,9.61018661,3442.4,3442.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762912029163,9.61018661,3442.4,3442.3,1.74432303]
["bitfinex-derivatives","ETHF0:USTF0",1762912029548,0.00318661,3442.4,3442.3,1.74432303]
["bitfinex-derivatives","ETHF0:USTF0",1762912030138,0.47399661,3442.4,3442.3,1.74432303]
["bitfinex-derivatives","ETHF0:USTF0",1762912032741,0.70109661,3442.4,3442.3,1.27350303]
["bitfinex-derivatives","ETHF0:USTF0",1762912033841,0.00318661,3442.4,3442.3,1.74432303]
["bitfinex-derivatives","ETHF0:USTF0",1762912034044,0.00318661,3442.4,3442.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762912036356,3.2078,3443.2,3443.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762912036557,3.6785,3443.2,3443.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762912036853,3.9056,3443.2,3443.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762912037252,0.4707,3443.2,3443.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762912037439,0.00376472,3443.2,3443.1,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1762912037638,0.00376472,3443.2,3443.1,3.32336985]
["bitfinex-derivatives","ETHF0:USTF0",1762912037844,0.00376472,3443.2,3443.1,1.74313111]
["bitfinex-derivatives","ETHF0:USTF0",1762912038153,0.00376472,3443.2,3442.9,4.75556291]
["bitfinex-derivatives","ETHF0:USTF0",1762912038154,0.2271,3443.0,3442.9,1.03103399]
["bitfinex-derivatives","ETHF0:USTF0",1762912038446,0.2271,3442.6,3442.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762912038752,0.2271,3442.4,3442.3,1.27334004]
["bitfinex-derivatives","ETHF0:USTF0",1762912038953,3.67856,3442.8,3442.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762912039141,3.2078,3442.8,3442.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762912039338,0.47074,3442.9,3442.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762912039649,0.47077,3442.7,3442.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762912040038,0.69785,3442.9,3442.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762912041161,0.2362,3442.8,3442.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912041450,0.23996472,3443.2,3443.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912041645,0.71066472,3443.2,3443.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912045145,0.2362,3443.1,3443.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762912045451,0.2362,3443.1,3443.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912047658,0.00376472,3443.2,3443.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912049557,0.00376472,3443.2,3443.1,1.26252884]
["bitfinex-derivatives","ETHF0:USTF0",1762912049757,0.00376472,3443.2,3443.1,2.29416888]
["bitfinex-derivatives","ETHF0:USTF0",1762912050351,3.2078,3444.0,3443.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912051053,3.444,3444.0,3443.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912051455,3.44608398,3444.0,3443.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912052655,0.00208398,3444.0,3443.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1762912055163,0.47051,3444.6,3444.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912055959,3.67829,3444.8,3444.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912056155,3.67829,3444.8,3444.7,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1762912056156,3.91794149,3444.8,3444.7,0.0030508]
["bitfinex-derivatives","ETHF0:USTF0",1762912058568,1.03981465,3446.2,3446.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912058771,1.27601465,3446.5,3446.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912058956,0.2362,3446.5,3446.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912059451,0.47021,3446.8,3446.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912059766,0.4773376,3446.8,3446.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912059962,0.47023,3446.7,3446.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912060265,0.2362,3446.6,3446.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762912060463,0.2362,3446.6,3446.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912063960,0.0071276,3446.8,3446.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912064161,0.0071276,3446.8,3446.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762912064669,0.2433276,3446.8,3446.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762912065071,0.0071276,3446.8,3446.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762912068078,0.47009,3447.7,3447.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762912068368,0.2362,3447.6,3447.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912068570,0.47009,3447.7,3447.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912068866,0.70629,3447.7,3447.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762912069068,0.70850026,3447.7,3447.6,0.23132619]
["bitfinex-derivatives","ETHF0:USTF0",1762912070274,0.70850026,3447.7,3447.6,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1762912071076,0.00221026,3447.7,3447.6,0.24772619]
["bitfinex-derivatives","ETHF0:USTF0",1762912080178,0.24101026,3447.7,3447.6,0.24772619]
["bitfinex-derivatives","ETHF0:USTF0",1762912081180,0.24101026,3447.7,3447.6,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1762912081681,0.24101026,3447.7,3447.6,0.23622619]
["bitfinex-derivatives","ETHF0:USTF0",1762912082376,0.24101026,3447.7,3447.6,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1762912085071,0.71109026,3447.7,3447.6,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1762912088079,10.28809026,3447.7,3447.6,0.00272619]
["bitfinex-derivatives","ETHF0:USTF0",1762912089287,10.28809026,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912089288,0.71725,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912090281,0.71725,3447.2,3447.1,3.21040781]
["bitfinex-derivatives","ETHF0:USTF0",1762912090880,3.92505,3447.2,3447.1,0.00260781]
["bitfinex-derivatives","ETHF0:USTF0",1762912091690,0.71736,3446.4,3446.3,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912091988,0.71736,3446.4,3446.3,0.2378523]
["bitfinex-derivatives","ETHF0:USTF0",1762912092578,0.71736,3446.4,3446.3,0.24027819]
["bitfinex-derivatives","ETHF0:USTF0",1762912095589,0.71736,3446.4,3446.3,0.00677819]
["bitfinex-derivatives","ETHF0:USTF0",1762912101297,0.47021,3446.8,3446.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912101500,0.70951,3446.8,3446.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912101702,0.4702,3446.9,3446.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912103199,9.575,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912103400,9.575,3447.2,3447.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762912103600,0.47013,3447.4,3447.1,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762912103794,0.47013,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912104005,12.78401026,3447.7,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912104006,9.57621026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912105103,0.00221026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912105498,3.21001026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912105698,0.2393,3447.1,3447.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762912108710,0.47016,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912109105,0.70946,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912109914,0.47016,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912110107,9.573,3447.4,3447.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762912110108,9.573,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912110300,0.00221026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912110612,0.71159026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912110805,0.00221026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912113007,0.00221026,3447.7,3447.6,1.80608514]
["bitfinex-derivatives","ETHF0:USTF0",1762912115904,0.00221026,3447.7,3447.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912117114,0.70939,3447.6,3447.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762912117714,0.70939,3447.6,3447.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1762912117913,0.70939,3447.6,3447.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762912118214,0.2393,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912119715,0.3662,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912122122,0.2393,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912123817,0.70946,3447.1,3447.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762912125318,0.47016,3447.2,3447.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762912125518,0.47016,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912125821,0.70946,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912127325,0.47016,3447.2,3447.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912128521,0.2393,3447.1,3447.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762912128729,9.568,3447.3,3446.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762912129024,0.70953,3446.7,3446.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762912129218,0.2393,3446.6,3446.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762912129623,0.2393,3446.6,3446.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1762912130222,0.47023,3446.7,3446.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912130531,10.03721,3446.8,3446.7,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912130826,3.4466,3447.3,3447.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912131421,3.91674,3447.3,3447.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912131825,3.67794,3447.3,3447.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912132018,3.2078,3447.3,3447.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912132930,10.03713,3447.4,3447.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912132931,9.567,3447.4,3447.3,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912133323,0.47011,3447.5,3447.4,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912133531,3.21001026,3447.7,3447.1,1.57458514]
["bitfinex-derivatives","ETHF0:USTF0",1762912133532,3.68010026,3447.7,3447.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912134233,3.21001026,3447.7,3447.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912136236,0.00221026,3447.7,3447.6,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912137939,0.0043523,3448.0,3447.9,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762912138134,0.0043523,3448.0,3447.9,1.82248514]
["bitfinex-derivatives","ETHF0:USTF0",1762912139033,0.00696554,3448.0,3447.9,1.82248514]
["bitfinex-derivatives","ETHF0:USTF0",1762912140737,9.565,3448.5,3448.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912141842,9.56755025,3448.5,3448.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912145435,0.00255025,3448.5,3448.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912145635,3.67769,3449.1,3449.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762912146143,0.70949,3449.1,3449.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762912146538,0.71216446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912147040,0.47256446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912147543,0.71216446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912148039,0.24227446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912148242,0.00267446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912148947,0.00267446,3449.1,3449.0,1.95175264]
["bitfinex-derivatives","ETHF0:USTF0",1762912149348,0.24227446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912149939,0.00267446,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912150344,0.46987,3449.3,3449.0,0.1492675]
["bitfinex-derivatives","ETHF0:USTF0",1762912150649,3.91724,3449.5,3449.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912151041,3.91724,3449.5,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912151042,0.2396,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912151341,0.2430789,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912152143,0.2430789,3449.1,3449.0,0.1492675]
["bitfinex-derivatives","ETHF0:USTF0",1762912152343,0.2430789,3449.1,3449.0,0.3771675]
["bitfinex-derivatives","ETHF0:USTF0",1762912152547,0.2430789,3449.1,3449.0,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1762912153143,3.4508789,3449.1,3449.0,0.0034675]
["bitfinex-derivatives","ETHF0:USTF0",1762912153344,3.4508789,3449.1,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912153345,0.70959,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912153849,0.70961,3448.2,3448.1,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912154052,10.26761,3448.2,3448.1,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912154346,10.26761,3448.2,3448.1,0.00779792]
["bitfinex-derivatives","ETHF0:USTF0",1762912155140,0.2396,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912155442,0.2396,3447.6,3447.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762912155443,0.70975,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912155744,0.2396,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912156044,0.2396,3446.7,3446.6,3.43780931]
["bitfinex-derivatives","ETHF0:USTF0",1762912156253,0.2396,3446.7,3446.6,3.20990931]
["bitfinex-derivatives","ETHF0:USTF0",1762912156847,0.2396,3446.7,3446.6,3.43780931]
["bitfinex-derivatives","ETHF0:USTF0",1762912157043,0.0043523,3447.0,3446.6,3.43780931]
["bitfinex-derivatives","ETHF0:USTF0",1762912157446,0.4745323,3447.0,3446.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912158040,0.0043523,3447.0,3446.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912158236,3.2078,3448.0,3446.9,1.80248514]
["bitfinex-derivatives","ETHF0:USTF0",1762912158540,3.67784,3448.0,3447.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912158950,3.91744,3448.0,3447.5,1.72038514]
["bitfinex-derivatives","ETHF0:USTF0",1762912159147,0.47006,3447.9,3447.5,1.72038514]
["bitfinex-derivatives","ETHF0:USTF0",1762912159354,0.47007,3447.8,3447.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762912159646,0.7097,3447.6,3447.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762912160949,0.71222,3447.4,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912161743,9.557,3447.7,3447.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762912161744,9.557,3447.7,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912162648,0.2421,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912163750,0.47014,3447.3,3447.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912163951,0.47012,3447.5,3447.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912165354,0.47009,3447.7,3447.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912166150,0.2421,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912166354,0.71232,3446.7,3446.5,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1762912167153,3.2078,3447.1,3446.6,0.23500931]
["bitfinex-derivatives","ETHF0:USTF0",1762912167360,3.2078,3447.1,3446.6,0.00210931]
["bitfinex-derivatives","ETHF0:USTF0",1762912167566,0.2421,3446.7,3446.6,0.00210931]
["bitfinex-derivatives","ETHF0:USTF0",1762912171449,0.47019,3447.0,3446.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912171647,0.47022,3446.7,3446.6,0.23500931]
["bitfinex-derivatives","ETHF0:USTF0",1762912171854,0.71232,3446.7,3446.6,0.23500931]
["bitfinex-derivatives","ETHF0:USTF0",1762912172159,3.2078,3447.1,3446.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912172349,3.92006,3447.1,3447.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762912173051,9.557,3447.2,3447.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762912173250,9.557,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912173853,10.02715,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912174057,10.26925,3447.2,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912174258,0.2421,3447.1,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912175257,10.02715,3447.2,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912175459,10.26925,3447.2,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912176262,9.557,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912177450,0.2421,3447.1,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912177648,10.02716,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912177862,10.26926,3447.2,3447.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762912178061,0.2421,3447.1,3447.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762912180066,0.2421,3447.1,3447.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762912180663,0.71228,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912181265,0.71232,3446.7,3446.5,3.3518]
["bitfinex-derivatives","ETHF0:USTF0",1762912182062,0.71232,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912187665,0.71232,3446.7,3446.3,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762912188064,0.71232,3446.7,3446.3,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912188373,0.71232,3446.7,3446.3,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762912195471,0.71232,3446.7,3446.3,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912201180,0.71232,3446.7,3446.6,0.23150931]
["bitfinex-derivatives","ETHF0:USTF0",1762912201375,0.71232,3446.7,3446.6,0.00210931]
["bitfinex-derivatives","ETHF0:USTF0",1762912201574,0.71232,3446.7,3446.6,0.23150931]
["bitfinex-derivatives","ETHF0:USTF0",1762912201779,9.7961,3446.7,3446.6,0.00210931]
["bitfinex-derivatives","ETHF0:USTF0",1762912207686,10.26632,3446.7,3446.6,0.00210931]
["bitfinex-derivatives","ETHF0:USTF0",1762912210393,0.70251,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912210587,10.25351,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912210899,10.25351,3446.0,3445.9,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1762912211288,10.2565582,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912212190,0.0030482,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912212493,7.2180482,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912212994,7.6883582,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912213191,7.2180482,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912213491,7.6883582,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912214289,0.0030482,3446.0,3445.9,3.91027702]
["bitfinex-derivatives","ETHF0:USTF0",1762912216289,0.2352482,3446.0,3445.9,3.43994702]
["bitfinex-derivatives","ETHF0:USTF0",1762912216496,0.2352482,3446.0,3445.9,3.21054702]
["bitfinex-derivatives","ETHF0:USTF0",1762912218589,0.3690482,3446.0,3445.9,3.21054702]
["bitfinex-derivatives","ETHF0:USTF0",1762912219791,0.2352482,3446.0,3445.9,3.21054702]
["bitfinex-derivatives","ETHF0:USTF0",1762912220591,0.2352482,3446.0,3445.9,3.45524702]
["bitfinex-derivatives","ETHF0:USTF0",1762912221196,0.0030482,3446.0,3445.9,3.45524702]
["bitfinex-derivatives","ETHF0:USTF0",1762912223802,9.5530482,3446.0,3445.9,3.45524702]
["bitfinex-derivatives","ETHF0:USTF0",1762912224997,0.0030482,3446.0,3445.9,3.45524702]
["bitfinex-derivatives","ETHF0:USTF0",1762912226995,0.0030482,3446.0,3445.9,5.0312392]
["bitfinex-derivatives","ETHF0:USTF0",1762912227198,0.0030482,3446.0,3445.9,5.5015692]
["bitfinex-derivatives","ETHF0:USTF0",1762912228304,0.0022482,3446.0,3445.9,5.5015692]
["bitfinex-derivatives","ETHF0:USTF0",1762912229401,0.4725582,3446.0,3445.9,5.0312392]
["bitfinex-derivatives","ETHF0:USTF0",1762912229602,0.7020582,3446.0,3445.9,3.45524702]
["bitfinex-derivatives","ETHF0:USTF0",1762912230115,0.0022482,3446.0,3445.9,3.92557702]
["bitfinex-derivatives","ETHF0:USTF0",1762912230406,0.0022482,3446.0,3445.9,5.5015692]
["bitfinex-derivatives","ETHF0:USTF0",1762912231001,0.0022482,3446.0,3445.9,4.92614425]
["bitfinex-derivatives","ETHF0:USTF0",1762912232210,0.0022482,3446.0,3445.9,5.95672384]
["bitfinex-derivatives","ETHF0:USTF0",1762912232405,0.2295,3446.9,3446.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912234308,0.69958,3447.7,3447.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912234514,0.47008,3447.8,3447.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912234808,0.7028536,3447.8,3447.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912235601,0.2295,3447.7,3447.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912237005,0.4733536,3447.8,3447.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912237310,0.2295,3447.7,3447.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912239410,0.69968,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912239611,10.24268,3447.0,3446.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762912240009,10.24268,3447.0,3446.5,3.81624]
["bitfinex-derivatives","ETHF0:USTF0",1762912240413,0.47022,3446.7,3446.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912240712,0.69971,3446.8,3446.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762912241116,0.2295,3446.6,3446.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762912241415,9.7725,3446.6,3446.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762912242208,9.7725,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912242716,9.543,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912243213,9.7725,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912243615,0.2295,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912243819,9.7725,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912244316,9.7725,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912246816,9.7725,3446.6,3446.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762912247120,9.7725,3446.6,3446.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912248725,0.2295,3446.4,3446.3,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762912248917,0.69981,3446.0,3445.9,3.21054702]
["bitfinex-derivatives","ETHF0:USTF0",1762912249114,10.31021,3446.0,3445.9,0.00274702]
["bitfinex-derivatives","ETHF0:USTF0",1762912249313,0.69988,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912249608,0.69993,3445.1,3445.0,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1762912249811,0.69993,3445.1,3445.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912249812,9.7715,3445.1,3445.0,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1762912250423,9.77400875,3445.1,3445.0,3.59384761]
["bitfinex-derivatives","ETHF0:USTF0",1762912253322,9.77400875,3445.1,3445.0,0.38604761]
["bitfinex-derivatives","ETHF0:USTF0",1762912253523,9.77400875,3445.1,3445.0,3.59384761]
["bitfinex-derivatives","ETHF0:USTF0",1762912256022,9.77400875,3445.1,3445.0,0.00314761]
["bitfinex-derivatives","ETHF0:USTF0",1762912256427,9.77400875,3445.1,3445.0,0.14434761]
["bitfinex-derivatives","ETHF0:USTF0",1762912256921,9.77400875,3445.1,3445.0,0.37754761]
["bitfinex-derivatives","ETHF0:USTF0",1762912260225,9.77400875,3445.1,3445.0,0.00314761]
["bitfinex-derivatives","ETHF0:USTF0",1762912260431,0.69628,3444.8,3444.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912260626,0.69635,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912260822,10.23835,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912261529,10.23835,3444.3,3444.2,3.21077221]
["bitfinex-derivatives","ETHF0:USTF0",1762912261929,10.23835,3444.3,3444.2,0.00297221]
["bitfinex-derivatives","ETHF0:USTF0",1762912266444,10.23834,3444.3,3444.2,0.24707221]
["bitfinex-derivatives","ETHF0:USTF0",1762912266634,9.7678,3444.3,3444.2,0.24707221]
["bitfinex-derivatives","ETHF0:USTF0",1762912267334,0.6963,3444.7,3444.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762912267535,0.23266105,3445.1,3445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762912267844,8.94766105,3445.1,3445.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912270637,8.94766105,3445.1,3445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762912270834,1.04380286,3446.2,3445.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762912270835,3.2078,3446.1,3445.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762912271028,3.2078,3446.1,3446.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762912271029,0.2258,3446.1,3446.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762912271443,3.2078,3446.5,3446.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762912271741,0.2258,3446.1,3446.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762912271936,0.22927539,3446.1,3446.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762912272137,0.00347539,3446.1,3446.0,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762912274341,0.0043523,3446.4,3446.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762912274547,0.0043523,3446.4,3446.3,2.28917177]
["bitfinex-derivatives","ETHF0:USTF0",1762912275039,3.5148,3447.4,3447.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912275242,0.696,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912275444,0.69873711,3446.9,3446.8,3.21153174]
["bitfinex-derivatives","ETHF0:USTF0",1762912275946,0.69873711,3446.9,3446.8,3.45563174]
["bitfinex-derivatives","ETHF0:USTF0",1762912276446,0.69873711,3446.9,3446.8,3.21153174]
["bitfinex-derivatives","ETHF0:USTF0",1762912277245,0.69873711,3446.9,3446.8,0.00373174]
["bitfinex-derivatives","ETHF0:USTF0",1762912281844,0.00273711,3446.9,3446.8,0.23113174]
["bitfinex-derivatives","ETHF0:USTF0",1762912282245,0.24293711,3446.9,3446.8,0.00373174]
["bitfinex-derivatives","ETHF0:USTF0",1762912282446,9.77993711,3446.9,3446.8,0.00373174]
["bitfinex-derivatives","ETHF0:USTF0",1762912282653,9.77993711,3446.9,3446.8,3.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762912282848,11.35473888,3446.9,3446.0,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1762912283040,0.71054,3445.8,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912284053,0.71054,3445.8,3445.7,0.00667339]
["bitfinex-derivatives","ETHF0:USTF0",1762912285850,0.2402,3445.8,3445.7,0.23407339]
["bitfinex-derivatives","ETHF0:USTF0",1762912286050,0.2402,3445.8,3445.7,0.00667339]
["bitfinex-derivatives","ETHF0:USTF0",1762912287852,9.536,3445.9,3445.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912288152,0.2402,3446.1,3446.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762912288358,9.7762,3446.1,3446.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762912288551,0.2402,3446.1,3446.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762912288749,3.91826,3446.4,3446.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912288953,0.71044,3446.6,3446.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762912289156,10.24644,3446.6,3446.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762912289353,3.448,3446.8,3446.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912289754,0.2402,3446.8,3446.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912289959,0.7104,3446.8,3446.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912290258,0.2402,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912290555,0.2402,3446.7,3446.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762912290752,0.71042,3446.7,3446.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762912291363,7.38773711,3446.9,3446.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912291364,0.00273711,3446.9,3446.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912292250,0.2402,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912292452,0.00273711,3446.9,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912292453,0.71047,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912292651,0.71054,3445.8,3445.7,3.21447339]
["bitfinex-derivatives","ETHF0:USTF0",1762912292961,0.71054,3445.8,3445.7,0.00667339]
["bitfinex-derivatives","ETHF0:USTF0",1762912294457,10.24654,3445.8,3445.7,0.00667339]
["bitfinex-derivatives","ETHF0:USTF0",1762912300066,0.71063,3445.1,3445.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912300365,0.71066,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912300564,0.71066,3444.9,3444.8,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762912301173,0.2402,3444.9,3444.8,3.43873365]
["bitfinex-derivatives","ETHF0:USTF0",1762912302169,0.71065,3445.0,3444.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912303772,0.2402,3445.0,3444.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912304873,0.0043523,3445.2,3445.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912308273,0.47036,3445.7,3445.5,0.61787]
["bitfinex-derivatives","ETHF0:USTF0",1762912308469,0.47036,3445.7,3445.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912309575,0.71056,3445.7,3445.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912310272,9.41453,3445.9,3445.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762912310476,0.0043523,3446.0,3445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912310668,0.2398523,3446.0,3445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912310863,0.0043523,3446.0,3445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912312271,0.0043523,3446.0,3445.9,1.95828046]
["bitfinex-derivatives","ETHF0:USTF0",1762912312671,0.00273711,3446.9,3446.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762912312979,0.47292711,3446.9,3446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912314473,0.70842711,3446.9,3446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912315182,0.23823711,3446.9,3446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912316782,0.00273711,3446.9,3446.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912317379,0.00273711,3446.9,3446.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762912317982,3.91335,3447.9,3447.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912318287,13.44835,3447.9,3447.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762912318787,13.4458,3448.3,3448.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912319080,13.4458,3448.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912319081,0.233,3447.6,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912319280,0.70309,3447.6,3447.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762912319978,0.47009,3447.6,3447.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762912320486,0.233,3447.3,3447.2,0.2532703]
["bitfinex-derivatives","ETHF0:USTF0",1762912320781,3.4408,3447.3,3447.2,0.2532703]
["bitfinex-derivatives","ETHF0:USTF0",1762912320987,3.4408,3447.3,3447.2,0.0074703]
["bitfinex-derivatives","ETHF0:USTF0",1762912323109,3.2078,3447.3,3447.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912323798,3.4408,3447.3,3447.2,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912324201,3.2078,3447.3,3447.2,0.24956211]
["bitfinex-derivatives","ETHF0:USTF0",1762912324498,0.47013,3447.4,3447.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912327904,7.56011,3447.5,3447.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912328798,0.70313,3447.3,3447.2,3.45736211]
["bitfinex-derivatives","ETHF0:USTF0",1762912330209,0.233,3447.3,3447.2,3.45736211]
["bitfinex-derivatives","ETHF0:USTF0",1762912330605,0.47013,3447.4,3447.2,3.45736211]
["bitfinex-derivatives","ETHF0:USTF0",1762912330806,3.67789,3447.7,3447.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912331007,0.0043523,3447.9,3447.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912331314,0.0043523,3447.9,3447.8,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762912331814,0.70284,3449.5,3449.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912332104,0.233,3449.1,3449.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762912332311,0.46988,3449.2,3449.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762912332500,0.46988,3449.2,3449.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912332703,0.233,3448.9,3448.8,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912333010,0.47230544,3449.2,3448.8,0.2501523]
["bitfinex-derivatives","ETHF0:USTF0",1762912333203,0.00242544,3449.2,3449.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912333604,0.00242544,3449.2,3449.1,1.97708046]
["bitfinex-derivatives","ETHF0:USTF0",1762912334210,0.0043523,3449.5,3449.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912334409,3.2078,3450.0,3449.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762912334804,3.8983,3451.0,3450.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762912334805,0.233,3450.1,3450.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762912335317,0.23531035,3450.1,3450.0,0.1519676]
["bitfinex-derivatives","ETHF0:USTF0",1762912336107,0.23531035,3450.1,3450.0,0.0023676]
["bitfinex-derivatives","ETHF0:USTF0",1762912336414,0.0745,3450.0,3449.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762912336608,0.46988,3449.2,3449.0,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762912336813,0.0745,3450.0,3448.8,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912336814,0.233,3448.9,3448.8,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912337309,0.233,3448.9,3448.8,0.00751375]
["bitfinex-derivatives","ETHF0:USTF0",1762912339912,3.4408,3448.9,3448.8,0.00751375]
["bitfinex-derivatives","ETHF0:USTF0",1762912340114,0.2416,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912340318,3.3311,3448.5,3447.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762912340519,0.47004,3448.0,3447.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912341111,0.2416,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912341616,0.2416,3447.8,3447.7,3.21028219]
["bitfinex-derivatives","ETHF0:USTF0",1762912341810,0.2416,3447.8,3447.7,3.44358219]
["bitfinex-derivatives","ETHF0:USTF0",1762912342010,0.47004,3448.1,3447.7,3.44358219]
["bitfinex-derivatives","ETHF0:USTF0",1762912342909,0.0043523,3448.3,3448.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912343310,0.2416,3448.1,3448.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912343511,0.47006,3447.9,3447.7,3.21028219]
["bitfinex-derivatives","ETHF0:USTF0",1762912345219,0.47006,3447.9,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912345415,0.47004,3448.1,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912345822,0.47004,3448.0,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912346715,0.71167,3447.8,3447.7,3.21028219]
["bitfinex-derivatives","ETHF0:USTF0",1762912346923,0.71167,3447.8,3447.7,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1762912347319,10.27067,3447.8,3447.7,0.00248219]
["bitfinex-derivatives","ETHF0:USTF0",1762912347923,0.2416,3447.7,3447.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912348923,0.2416,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912349821,9.8016,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912351022,0.71167,3447.8,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912351229,9.7976,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912353125,0.2416,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912353322,0.2416,3447.7,3447.6,0.24021818]
["bitfinex-derivatives","ETHF0:USTF0",1762912353522,7.238,3447.9,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912354727,3.67784,3448.0,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912354932,0.2416,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912355230,0.2416,3447.7,3447.6,0.24021818]
["bitfinex-derivatives","ETHF0:USTF0",1762912355831,0.47007,3447.8,3447.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912356035,11.6238,3448.0,3447.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912356230,12.7608,3448.0,3447.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912356426,13.0024,3448.0,3447.9,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912356826,13.47244,3448.0,3447.6,0.47700818]
["bitfinex-derivatives","ETHF0:USTF0",1762912357034,13.0024,3448.0,3447.6,0.47700818]
["bitfinex-derivatives","ETHF0:USTF0",1762912357234,13.0024,3448.0,3447.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762912357436,10.26066,3447.9,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912358529,9.7906,3447.9,3447.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912358927,0.0043523,3448.3,3448.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762912359137,0.2416,3448.1,3448.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912359435,0.2416,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912359735,9.5533523,3448.3,3448.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912360434,0.0043523,3448.3,3448.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912361128,0.71161,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912361428,10.25961,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912361630,9.7896,3448.2,3448.1,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762912361829,9.7896,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912362034,9.548,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912362739,9.7896,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912362934,9.548,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912363632,0.4743623,3448.3,3448.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912364438,0.0043523,3448.3,3448.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912365936,0.2416,3448.1,3448.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762912366636,0.2416,3448.1,3448.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912366938,0.2416,3448.1,3448.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762912368940,0.2416,3448.1,3448.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912369940,9.555,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912370444,9.803,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912371245,10.27301,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912371639,9.803,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912372545,10.27301,3448.2,3448.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762912372745,0.71803,3448.1,3448.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762912373245,0.248,3447.8,3447.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1762912373447,0.248,3448.1,3448.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762912373745,10.27301,3448.2,3448.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762912374647,0.71803,3448.1,3448.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762912375443,0.248,3447.8,3447.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762912375743,0.248,3447.8,3447.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1762912375936,0.71807,3447.8,3447.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1762912376248,0.47007,3447.8,3447.7,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1762912376540,0.71805,3448.0,3447.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762912377944,0.248,3448.0,3447.9,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1762912378337,10.27101,3448.2,3448.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912380346,0.71603,3448.1,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912380949,0.246,3448.1,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912381148,0.0043523,3448.3,3448.2,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1762912381350,0.0043523,3448.3,3448.2,3.92071]
["bitfinex-derivatives","ETHF0:USTF0",1762912381751,0.0043523,3448.3,3448.2,4.94981319]
["bitfinex-derivatives","ETHF0:USTF0",1762912382649,0.71588,3449.2,3449.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912382854,0.246,3449.1,3449.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762912383046,0.246,3449.1,3449.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912383349,0.7159,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912384052,9.778,3449.2,3449.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912384242,9.778,3449.2,3449.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912384243,0.246,3449.1,3449.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912387056,9.532,3449.2,3449.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912387353,0.71589,3449.1,3449.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912388052,0.246,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912388251,0.246,3449.0,3448.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762912388252,0.246,3448.6,3448.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762912389362,9.777,3448.7,3448.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912389557,9.531,3448.7,3448.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912389947,0.46993,3448.8,3448.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912390153,0.71596,3448.6,3448.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762912390354,0.246,3448.6,3448.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762912392555,0.71597,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912393546,0.246,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912393749,0.246,3448.5,3448.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762912393955,0.71597,3448.5,3448.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762912394954,0.246,3448.5,3448.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762912395154,1.04380286,3449.1,3449.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912395359,1.55691778,3449.3,3448.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912395360,4.25160286,3449.4,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912395652,0.246,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912395853,0.246,3448.7,3448.6,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1762912396044,0.46992,3448.9,3448.6,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1762912396249,0.246,3448.7,3448.6,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912396853,0.46992,3448.9,3448.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912397055,0.246,3448.9,3448.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912397656,9.53,3449.0,3448.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912398054,0.46988,3449.2,3449.1,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912398455,3.67765,3449.4,3449.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912398656,13.45365,3449.4,3449.3,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912399159,0.71587,3449.3,3449.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762912399861,0.69818,3449.2,3449.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912400255,13.20766,3449.4,3449.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912400455,9.53,3449.4,3449.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912401851,9.53,3449.4,3449.0,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762912401852,0.46989,3449.1,3449.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762912402056,0.2283,3449.1,3449.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762912402258,9.22818,3449.4,3449.0,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1762912402463,0.46988,3449.2,3449.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762912402661,0.0233,3449.1,3449.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762912404065,0.49324,3448.7,3448.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762912404967,0.49324,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912406864,0.46993,3448.8,3448.6,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762912407064,0.49323,3448.8,3448.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912407367,9.5523,3448.8,3448.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912407569,0.49324,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912408172,0.47001,3448.2,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912408366,0.0233,3448.1,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912408868,0.0233,3448.1,3448.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762912409769,0.0233,3448.1,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912412761,9.529,3448.2,3448.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912413771,9.5523,3448.2,3448.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912414861,0.49333,3448.1,3448.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762912415071,0.49337,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912415371,10.02337,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912415572,10.02337,3447.8,3447.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762912416070,10.02337,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912416464,10.02337,3447.8,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912416465,0.0233,3447.7,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912417766,10.00007,3447.8,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912417767,0.47007,3447.8,3447.6,0.00691818]
["bitfinex-derivatives","ETHF0:USTF0",1762912417971,3.2078,3448.0,3447.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912418171,9.53,3447.9,3447.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912419174,1.55691778,3448.8,3448.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912419175,0.47001,3448.2,3448.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912419466,0.47001,3448.2,3448.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912419768,0.49331,3448.2,3448.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912421877,0.47001,3448.2,3448.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912422374,9.21699,3448.4,3448.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912423284,9.24029,3448.4,3448.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912424882,0.49333,3448.1,3448.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762912427188,9.21699,3448.4,3448.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912427480,8.747,3448.4,3448.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912427677,3.70102,3448.9,3448.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912427874,13.23202,3448.9,3448.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762912428285,0.49326,3448.6,3448.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762912430486,0.49326,3448.6,3448.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912430789,0.49281,3448.2,3448.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912432680,0.47001,3448.2,3448.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762912432886,9.5528,3448.4,3448.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912433084,9.99998,3448.4,3448.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912433285,4.25160286,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912433286,3.2078,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912433479,0.49274,3448.7,3448.6,1.2653439]
["bitfinex-derivatives","ETHF0:USTF0",1762912433688,0.0228,3448.6,3448.5,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1762912433988,0.0228,3448.6,3448.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762912434495,0.46995,3448.7,3448.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912435190,9.5528,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912435689,0.49276,3448.6,3448.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762912436290,9.53,3448.9,3448.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762912436495,9.53,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912438196,9.5528,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912439201,9.53,3448.9,3448.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762912439504,0.49269,3449.1,3449.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762912439803,10.02169,3449.1,3449.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762912440201,1.04156091,3449.3,3449.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762912440405,9.4418,3449.4,3449.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912441703,0.46989,3449.1,3449.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762912441892,0.49269,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762912442596,0.49276,3448.6,3448.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762912443006,0.49281,3448.2,3448.1,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762912443190,0.49281,3448.2,3448.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912443799,0.0228,3448.1,3448.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912444497,0.47001,3448.2,3448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762912445103,0.0228,3448.1,3448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762912445300,0.0228,3448.1,3448.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912446502,0.0228,3448.1,3448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762912449906,0.0228,3448.1,3448.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762912450306,0.0228,3448.1,3448.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762912451105,9.529,3448.3,3448.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912451307,9.5518,3448.3,3448.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912452203,1.04156091,3448.8,3448.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762912452508,10.02074,3448.7,3448.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912452908,9.528,3448.7,3448.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912453513,9.528,3448.8,3448.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762912453703,9.528,3448.8,3448.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912454608,9.528,3449.3,3449.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912454908,9.5508,3449.3,3449.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912455609,9.528,3449.3,3449.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762912460208,0.00231035,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912460414,9.55221035,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912460617,10.02197035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912462017,10.02097035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912462210,9.55121035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912462714,9.55121035,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912463010,0.49269,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912464012,0.0229,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912464618,9.55121035,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912464818,9.55121035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912465009,9.52731035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912467120,9.55021035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912467315,9.52731035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912469220,0.00231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912469814,0.02521035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912470320,0.00231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912475115,0.47206035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912475622,0.49496035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912476823,0.00231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912477024,0.02521035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912479725,0.49269,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912483730,10.01369,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912484929,0.46977,3450.0,3449.7,0.7111623]
["bitfinex-derivatives","ETHF0:USTF0",1762912485235,0.49267,3450.0,3449.9,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762912485524,9.52231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912485926,0.00231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912486726,0.02521035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912487127,0.00231035,3450.1,3450.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762912492931,0.00231035,3450.1,3450.0,1.38400916]
["bitfinex-derivatives","ETHF0:USTF0",1762912494427,0.02511035,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912494936,0.00231035,3450.1,3450.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1762912495439,0.00231035,3450.1,3450.0,1.85937916]
["bitfinex-derivatives","ETHF0:USTF0",1762912496537,0.00151035,3450.1,3450.0,1.85937916]
["bitfinex-derivatives","ETHF0:USTF0",1762912498140,0.00151035,3450.1,3450.0,1.38960916]
["bitfinex-derivatives","ETHF0:USTF0",1762912498342,0.47126035,3450.1,3450.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762912498839,0.00151035,3450.1,3450.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762912499341,0.00151035,3450.1,3450.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1762912500646,0.00151035,3450.1,3450.0,1.85937916]
["bitfinex-derivatives","ETHF0:USTF0",1762912501749,1.49246951,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912502052,0.00151035,3450.1,3450.0,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762912503851,1.01359483,3450.8,3450.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762912504944,1.01635705,3450.8,3450.7,0.22999354]
["bitfinex-derivatives","ETHF0:USTF0",1762912505954,0.02546222,3450.8,3450.7,0.22999354]
["bitfinex-derivatives","ETHF0:USTF0",1762912506954,2.58078916,3450.8,3450.7,0.00229354]
["bitfinex-derivatives","ETHF0:USTF0",1762912507149,0.49245,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912507458,11.00585916,3450.1,3450.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762912508159,11.00585916,3450.1,3450.0,0.15213426]
["bitfinex-derivatives","ETHF0:USTF0",1762912508858,11.00585916,3450.1,3450.0,0.00353426]
["bitfinex-derivatives","ETHF0:USTF0",1762912509056,0.48899,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912509261,1.48739916,3449.8,3449.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912510062,1.48739916,3449.8,3449.7,0.00648522]
["bitfinex-derivatives","ETHF0:USTF0",1762912511062,0.48476,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912511255,10.99816916,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912511460,0.48269,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762912511858,1.48109916,3449.1,3449.0,0.1446722]
["bitfinex-derivatives","ETHF0:USTF0",1762912512161,1.48109916,3449.1,3449.0,0.0023722]
["bitfinex-derivatives","ETHF0:USTF0",1762912512863,1.48109916,3449.1,3448.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912512864,0.48273,3448.8,3448.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912513055,9.99773,3448.8,3448.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912513862,9.99773,3448.8,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912518460,0.46993,3448.8,3448.7,0.23424503]
["bitfinex-derivatives","ETHF0:USTF0",1762912518662,9.98593,3448.8,3448.7,0.23424503]
["bitfinex-derivatives","ETHF0:USTF0",1762912519364,9.99633,3448.8,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912521275,9.516,3448.8,3448.7,0.23424503]
["bitfinex-derivatives","ETHF0:USTF0",1762912521566,0.48048,3449.2,3449.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912521759,9.98588,3449.2,3449.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912522159,9.516,3449.2,3449.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912523969,0.4742023,3449.4,3449.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912524165,9.5203523,3449.4,3449.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912525275,0.0043523,3449.4,3449.3,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912527268,0.0149523,3449.4,3449.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762912527468,0.0043523,3449.4,3449.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762912527668,0.4848023,3449.4,3449.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912528175,0.48049,3449.1,3449.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762912528577,0.0106,3449.1,3449.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762912529079,9.5246,3449.2,3449.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912530480,0.48049,3449.1,3449.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762912531577,0.48049,3449.1,3449.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762912532678,9.5289523,3449.4,3449.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912533177,0.48049,3449.1,3449.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762912533781,0.48047,3449.3,3449.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912534075,0.46987,3449.3,3449.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912534580,0.48047,3449.3,3449.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912537773,0.46989,3449.1,3449.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762912539876,0.48049,3449.1,3449.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762912540075,0.4805,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912540269,9.9935,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912540670,9.5236,3449.0,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912540873,0.46993,3448.8,3448.7,0.25364503]
["bitfinex-derivatives","ETHF0:USTF0",1762912541079,0.46992,3448.9,3448.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912542582,9.513,3449.0,3448.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762912546277,9.513,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912550192,9.513,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912551091,9.9829,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912551490,9.513,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912552396,9.9829,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912553786,9.513,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912553994,9.9829,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912555694,9.513,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912555894,9.9829,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912558884,9.9939,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912559092,9.9939,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912559287,9.9939,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912559995,9.9939,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912561492,9.524,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912561686,9.9939,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912561989,9.9829,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912562200,9.9829,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912562390,9.9935,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912563498,9.9935,3449.0,3448.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1762912564699,9.9935,3449.0,3448.9,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762912564894,9.9935,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912565203,11.03222833,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912565394,9.9935,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912566891,0.48053,3448.8,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912568394,1.51078721,3448.8,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912570503,4.71858721,3448.8,3448.7,0.00654503]
["bitfinex-derivatives","ETHF0:USTF0",1762912571004,5.75731554,3448.8,3448.7,4.503e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762912571206,0.0041,3448.1,3448.0,3.81654]
["bitfinex-derivatives","ETHF0:USTF0",1762912571405,0.0041,3448.1,3448.0,4.05714]
["bitfinex-derivatives","ETHF0:USTF0",1762912571994,9.97599,3448.4,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762912572204,9.97848059,3448.4,3448.1,0.47328898]
["bitfinex-derivatives","ETHF0:USTF0",1762912572604,0.4741,3448.3,3448.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762912574304,9.50849059,3448.4,3448.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762912574305,9.97849059,3448.4,3448.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762912574504,0.47411,3448.2,3448.1,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762912574706,3.68191,3448.2,3448.1,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762912575805,3.2119,3448.2,3448.1,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762912576009,0.47,3448.3,3448.1,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762912576212,0.0041,3448.2,3448.1,0.24386898]
["bitfinex-derivatives","ETHF0:USTF0",1762912577311,0.00249059,3448.4,3448.1,0.24386898]
["bitfinex-derivatives","ETHF0:USTF0",1762912577508,9.506,3448.2,3448.1,0.24386898]
["bitfinex-derivatives","ETHF0:USTF0",1762912577908,0.00249059,3448.4,3448.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762912580817,0.00249059,3448.4,3448.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762912585214,0.00659059,3448.4,3448.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762912585815,0.00249059,3448.4,3448.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762912587218,0.00489059,3448.4,3448.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1762912587419,0.0024,3448.2,3448.1,0.24606898]
["bitfinex-derivatives","ETHF0:USTF0",1762912588722,9.5064,3448.2,3448.1,0.00326898]
["bitfinex-derivatives","ETHF0:USTF0",1762912593722,9.5064,3448.2,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912593723,0.47247,3447.8,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912593919,11.00572721,3447.8,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912594718,11.00572721,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912595023,10.97556822,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912598024,0.0024,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912598323,9.5054,3448.1,3448.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912599424,9.503,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912599631,9.5054,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912600914,9.503,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912601624,0.47001,3448.3,3448.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912601826,1.47250822,3448.3,3448.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912602133,0.47003,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912603026,10.97552822,3448.1,3448.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762912603232,10.97552822,3448.1,3448.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912604322,9.503,3448.1,3448.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762912604522,9.503,3448.1,3448.0,4.58589822]
["bitfinex-derivatives","ETHF0:USTF0",1762912604718,0.00249059,3448.4,3448.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912604930,9.50449059,3448.4,3448.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912605822,0.00249059,3448.4,3448.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912607837,8.59893,3448.8,3448.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912608531,3.2078,3449.1,3449.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912608726,9.67488,3449.2,3449.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912608925,9.67798927,3449.2,3449.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762912609835,0.0049,3449.1,3449.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912610331,0.0049,3449.1,3449.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762912610825,9.67798927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912611332,9.20810927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912611633,9.21450927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912612930,9.20810927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912613134,0.00310927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912615726,0.00310927,3449.2,3448.0,2.68306113]
["bitfinex-derivatives","ETHF0:USTF0",1762912615727,0.47636,3448.6,3448.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762912616034,1.47645822,3448.6,3448.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762912616626,0.47636,3448.6,3448.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762912617235,0.46996,3448.6,3448.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762912617828,9.499,3448.7,3448.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912618029,0.46991,3449.0,3448.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912618238,9.96791,3449.0,3448.9,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762912618735,0.00310927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912618946,0.00310927,3449.2,3449.1,1.24709822]
["bitfinex-derivatives","ETHF0:USTF0",1762912619236,0.00310927,3449.2,3449.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762912620729,0.00310927,3449.2,3449.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762912620730,0.47669,3449.1,3449.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762912621238,0.46989,3449.1,3449.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762912621731,1.00320749,3449.2,3449.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762912621732,0.00310927,3449.2,3449.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762912622437,0.47669,3449.1,3449.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762912622734,9.97369,3449.1,3449.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762912625036,9.97369,3449.1,3449.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762912625337,9.96689,3449.1,3449.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762912625728,9.97369,3449.1,3449.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762912626238,9.97369,3449.1,3449.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762912626636,0.46993,3448.8,3448.5,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1762912626833,9.9669,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912627924,9.9737,3449.1,3449.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762912628738,9.9737,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912630339,9.9669,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912631440,9.9737,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912634244,9.9669,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912634438,0.4699,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912634634,9.9649,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912635030,0.00310927,3449.2,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912635328,0.00310927,3449.2,3449.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762912639640,0.47669,3449.1,3449.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762912639945,1.47678822,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912640345,0.47669,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912640549,0.46989,3449.1,3449.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762912641637,0.00310927,3449.2,3449.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912642448,0.00310927,3449.2,3449.1,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762912642647,0.47298927,3449.2,3449.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912644050,0.00310927,3449.2,3449.1,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762912644253,0.47298927,3449.2,3449.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912644547,0.00310927,3449.2,3449.1,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762912645558,0.47298927,3449.2,3449.1,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762912645848,0.47298927,3449.2,3449.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912646253,0.00310927,3449.2,3449.1,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762912646452,0.00310927,3449.2,3448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912646453,0.0048,3448.8,3448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912646647,0.46993,3448.8,3448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912646844,1.47482822,3448.8,3448.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912647045,0.47476,3448.6,3448.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1762912647349,1.47485822,3448.6,3448.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762912647552,1.47485822,3448.6,3448.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912648049,0.0048,3448.1,3448.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762912648241,0.0048,3448.1,3447.7,4.7631772]
["bitfinex-derivatives","ETHF0:USTF0",1762912648242,0.0048,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912648648,0.47487,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912648955,2.13060352,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912649552,1.47496822,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912650450,0.47007,3447.8,3447.7,3.44341429]
["bitfinex-derivatives","ETHF0:USTF0",1762912650751,0.47487,3447.8,3447.7,3.44341429]
["bitfinex-derivatives","ETHF0:USTF0",1762912651252,9.493,3448.2,3448.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762912651451,9.4978,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912651655,10.15501398,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912651955,0.47483,3448.1,3448.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762912652155,1.13204398,3448.1,3448.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762912652454,0.47007,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912652656,1.47496822,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912652852,10.96796822,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912653760,9.96307,3447.8,3447.7,0.23561429]
["bitfinex-derivatives","ETHF0:USTF0",1762912654661,9.96307,3447.8,3447.7,1.23571251]
["bitfinex-derivatives","ETHF0:USTF0",1762912654662,9.493,3447.8,3447.7,1.23571251]
["bitfinex-derivatives","ETHF0:USTF0",1762912654960,9.493,3447.8,3447.7,0.23561429]
["bitfinex-derivatives","ETHF0:USTF0",1762912655263,0.47005,3447.9,3447.7,0.23561429]
["bitfinex-derivatives","ETHF0:USTF0",1762912655462,9.96402,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912656058,0.0048,3448.1,3448.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762912656760,0.0048,3448.1,3448.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762912656964,0.0048,3448.1,3448.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762912657959,0.0048,3448.1,3448.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762912658261,9.96402,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912658763,9.96882,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912659155,10.62511377,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912659457,9.96882,3448.2,3448.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762912659860,0.0064,3447.8,3447.7,3.21541429]
["bitfinex-derivatives","ETHF0:USTF0",1762912660161,9.5004,3447.8,3447.7,3.46361429]
["bitfinex-derivatives","ETHF0:USTF0",1762912661758,9.5004,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912662062,9.5004,3447.8,3447.7,0.25581429]
["bitfinex-derivatives","ETHF0:USTF0",1762912662965,9.494,3447.8,3447.7,0.25581429]
["bitfinex-derivatives","ETHF0:USTF0",1762912664164,9.964,3448.3,3448.2,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762912664359,0.47632,3448.9,3448.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762912664561,0.0064,3448.6,3448.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762912664765,0.47643,3448.1,3448.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762912665070,0.47643,3448.1,3448.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762912665071,9.97043,3448.1,3448.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762912666359,0.47645,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912666560,1.50733981,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912666961,2.1634808,3447.9,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912667160,3.87036351,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912669372,13.36436351,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912671566,10.15656351,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912672670,10.15656351,3447.8,3447.7,0.25581429]
["bitfinex-derivatives","ETHF0:USTF0",1762912672872,10.15656351,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912679972,0.65616351,3447.8,3447.7,0.24861429]
["bitfinex-derivatives","ETHF0:USTF0",1762912680278,10.62653351,3447.8,3447.7,0.00761429]
["bitfinex-derivatives","ETHF0:USTF0",1762912680463,0.47016,3447.1,3447.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762912680670,10.62032351,3447.1,3447.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762912681373,10.62032351,3447.1,3447.0,0.1462117]
["bitfinex-derivatives","ETHF0:USTF0",1762912689978,10.62032351,3447.1,3447.0,0.0034117]
["bitfinex-derivatives","ETHF0:USTF0",1762912690179,0.4702,3446.8,3446.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912690378,10.62036351,3446.8,3446.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912690779,11.66297829,3446.8,3446.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912691179,11.66297829,3446.8,3446.7,0.00674954]
["bitfinex-derivatives","ETHF0:USTF0",1762912691384,10.62036351,3446.8,3446.7,0.00674954]
["bitfinex-derivatives","ETHF0:USTF0",1762912692985,0.47029,3446.2,3446.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762912693186,9.96429,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912693982,9.96639211,3446.2,3446.1,0.00299466]
["bitfinex-derivatives","ETHF0:USTF0",1762912694687,10.62143071,3446.2,3446.1,0.00299466]
["bitfinex-derivatives","ETHF0:USTF0",1762912694980,10.15114071,3446.2,3446.1,0.24409466]
["bitfinex-derivatives","ETHF0:USTF0",1762912696282,9.49610211,3446.2,3446.1,0.24409466]
["bitfinex-derivatives","ETHF0:USTF0",1762912696586,10.15101357,3446.2,3446.1,0.24409466]
["bitfinex-derivatives","ETHF0:USTF0",1762912697284,9.49610211,3446.2,3446.1,0.24409466]
["bitfinex-derivatives","ETHF0:USTF0",1762912697985,9.49610211,3446.2,3446.1,3.45189466]
["bitfinex-derivatives","ETHF0:USTF0",1762912698390,9.495,3446.7,3446.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762912699283,10.15208663,3446.7,3446.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762912699783,10.15208663,3446.7,3446.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762912699990,1.50242358,3446.6,3446.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762912700382,0.47028,3446.2,3446.1,3.21079466]
["bitfinex-derivatives","ETHF0:USTF0",1762912700585,9.96528,3446.2,3446.1,3.43579466]
["bitfinex-derivatives","ETHF0:USTF0",1762912704388,0.00240665,3446.7,3446.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912704586,9.96762665,3446.7,3446.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912704889,0.00240665,3446.7,3446.6,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762912705593,9.495,3446.8,3446.7,0.69522]
["bitfinex-derivatives","ETHF0:USTF0",1762912705791,9.495,3446.8,3446.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912706494,0.47019,3446.9,3446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912706696,0.47326824,3446.9,3446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912707392,0.00307824,3446.9,3446.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912712693,9.495,3447.2,3447.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912712999,9.495,3447.2,3447.1,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762912713595,0.47014,3447.3,3447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912713999,0.4731022,3447.3,3447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912715196,0.4731022,3447.3,3447.2,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762912715601,0.4731022,3447.3,3447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912716598,0.4758022,3447.3,3447.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912717297,0.0029622,3447.3,3447.2,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1762912717702,0.47001,3448.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912717703,1.04261478,3448.5,3448.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762912717894,3.2078,3449.5,3448.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762912718098,0.01,3448.6,3448.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762912718704,0.0132808,3448.6,3448.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1762912718895,0.01,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912719805,0.48,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912721301,2.05509377,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912721501,2.71114064,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912722102,2.71114064,3448.3,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912722103,0.48007,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912722303,0.47579,3447.6,3447.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762912725215,0.0057,3447.3,3447.2,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762912725420,9.4967,3447.3,3447.2,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762912726121,9.4967,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912726920,9.491,3447.3,3447.2,0.2293523]
["bitfinex-derivatives","ETHF0:USTF0",1762912728024,10.15278224,3447.3,3447.2,0.2293523]
["bitfinex-derivatives","ETHF0:USTF0",1762912728225,10.15278224,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912729021,11.15317379,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912729224,12.15356534,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912729914,15.36136534,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912731824,14.36097379,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912732719,10.15278224,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912732920,11.15317379,3447.3,3447.2,0.2495523]
["bitfinex-derivatives","ETHF0:USTF0",1762912733925,11.15317379,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912734624,12.15356534,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912735128,11.15317379,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912736932,11.72862067,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912737226,12.19875067,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912739229,12.19958247,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912741551,10.62414404,3447.3,3447.2,0.2404523]
["bitfinex-derivatives","ETHF0:USTF0",1762912741835,10.62414404,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912743428,10.62414404,3447.3,3447.2,0.2404523]
["bitfinex-derivatives","ETHF0:USTF0",1762912743829,10.61804404,3447.3,3447.2,0.2404523]
["bitfinex-derivatives","ETHF0:USTF0",1762912744034,10.14791404,3447.3,3447.2,0.2404523]
["bitfinex-derivatives","ETHF0:USTF0",1762912744230,9.491,3447.3,3447.2,0.7106023]
["bitfinex-derivatives","ETHF0:USTF0",1762912744430,0.47619,3447.6,3447.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912744734,1.13443226,3447.6,3447.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912747439,0.0061,3448.1,3448.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912747743,10.1481714,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912747931,10.1542714,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912748131,0.0061,3447.6,3447.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762912748435,0.47007,3447.8,3447.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762912748736,0.47007,3447.8,3447.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912749128,0.47006,3447.9,3447.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912749333,0.47007,3447.8,3447.5,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762912749534,1.12854349,3448.0,3447.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912749831,0.47004,3448.0,3447.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912750035,0.65850349,3448.0,3447.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912750337,9.49,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912750338,9.96611,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912750538,10.62488622,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912750839,0.47619,3447.6,3447.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762912752136,1.13515861,3447.6,3447.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762912752331,0.65896861,3447.6,3447.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762912753236,9.96513,3448.1,3448.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912753437,10.62403255,3448.1,3448.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912754742,10.14790255,3448.1,3448.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912755042,0.65890255,3448.1,3448.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912755538,0.47612,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912755734,1.13469966,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912756441,0.0061,3448.1,3448.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762912756634,0.66467966,3448.1,3448.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762912756833,1.66448243,3448.1,3448.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762912757238,1.00591437,3448.6,3448.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912757439,0.0032808,3448.6,3448.5,1.37680277]
["bitfinex-derivatives","ETHF0:USTF0",1762912757739,0.2408808,3448.6,3448.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762912758039,0.2376,3448.3,3448.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912758247,0.2376,3448.1,3448.0,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762912758444,0.2376,3448.1,3448.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762912758744,0.70761,3448.2,3448.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912759541,0.2408808,3448.6,3448.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762912759942,0.60717,3448.5,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762912760244,0.71017,3448.5,3448.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912760639,0.2402,3448.5,3448.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912762040,0.2434808,3448.6,3448.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762912767754,0.2434808,3448.6,3448.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912768358,0.2426808,3448.6,3448.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912769558,0.7126408,3448.6,3448.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912770759,0.7126408,3448.6,3448.5,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762912771963,0.7126408,3448.6,3448.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762912772159,0.0024808,3448.6,3448.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762912773161,0.0024808,3448.6,3448.5,1.84117277]
["bitfinex-derivatives","ETHF0:USTF0",1762912776066,0.2426808,3448.6,3448.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762912776367,0.71019,3448.4,3448.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762912776975,0.71019,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912781370,1.74099721,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912781569,2.39229445,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912784067,2.39229445,3448.4,3448.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762912785174,1.36148724,3448.4,3448.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762912785674,0.89149724,3448.4,3448.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762912786173,1.36147724,3448.4,3448.3,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762912788170,0.65129724,3448.4,3448.3,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1762912788673,0.47003,3448.1,3448.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762912789766,0.65214065,3448.2,3448.1,0.69913]
["bitfinex-derivatives","ETHF0:USTF0",1762912789969,9.7143,3448.5,3448.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762912790170,10.36652934,3448.5,3448.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762912790982,10.50672934,3448.5,3448.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762912791183,0.65222934,3448.4,3448.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762912791475,1.35152934,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762912795975,0.84174,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912796176,1.49394936,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912797980,0.69939,3447.6,3447.5,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1762912798482,0.69939,3447.6,3447.5,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762912799181,0.69939,3447.6,3447.5,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1762912799881,9.7243,3448.1,3448.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912800084,0.47007,3447.9,3447.5,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1762912800284,0.71037,3447.9,3447.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912800576,1.36229767,3447.9,3447.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912801376,0.71039,3447.6,3447.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1762912801575,0.71039,3447.6,3447.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762912801777,10.84577577,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912802081,10.84577577,3447.6,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912802082,0.71044,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912802280,1.74124721,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912802486,2.39263298,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912803982,0.89168577,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912804184,0.2403,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912804989,0.89168577,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912805193,1.92249298,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912805693,0.89168577,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912806082,3.2078,3447.7,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912806083,0.71038,3447.8,3447.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912806281,0.71039,3447.6,3447.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912806478,0.71039,3447.6,3447.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912806682,1.36098658,3447.6,3447.5,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912807487,0.65059658,3447.6,3447.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762912807691,0.47008,3447.7,3447.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912807891,0.71038,3447.7,3447.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912808079,0.47013,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912808282,0.2403,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912808888,0.47012,3447.4,3447.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912809083,0.71042,3447.4,3447.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912809386,0.2403,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912809577,0.89089141,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912809980,0.89089141,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912810191,0.65059141,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912810393,0.71042,3447.4,3447.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912810580,0.2403,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912810886,1.36095238,3447.4,3447.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762912811188,0.89083238,3447.4,3447.3,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762912811384,0.2403,3447.4,3447.3,0.70473]
["bitfinex-derivatives","ETHF0:USTF0",1762912811692,0.2403,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912812287,0.2403,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912812583,1.27110721,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912812894,0.2403,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912813289,0.89079385,3447.3,3447.2,0.2389523]
["bitfinex-derivatives","ETHF0:USTF0",1762912814382,0.89079385,3447.3,3447.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912816486,0.2403,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912816800,10.75710721,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912817092,11.40759177,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912818194,10.75710721,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912819997,9.7263,3446.4,3446.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762912820696,9.486,3446.4,3446.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762912822597,0.0043523,3446.7,3446.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912822798,0.0043523,3446.7,3446.6,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762912824812,0.0043523,3446.7,3446.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912825907,0.0043523,3446.7,3446.6,1.26660721]
["bitfinex-derivatives","ETHF0:USTF0",1762912826107,0.47014,3447.3,3447.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762912826414,9.95711,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912826608,10.13718519,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912826807,9.487,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912827210,9.7167,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912827912,0.69985,3447.2,3447.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762912828908,0.47014,3447.3,3447.1,3.91376]
["bitfinex-derivatives","ETHF0:USTF0",1762912829108,9.487,3447.5,3447.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762912829315,9.7167,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912829702,10.18681,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912830512,9.7167,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912834510,9.487,3447.5,3447.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912835013,0.2340523,3447.8,3447.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912835216,0.0043523,3447.8,3447.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762912839025,0.0043523,3447.8,3447.7,1.23535066]
["bitfinex-derivatives","ETHF0:USTF0",1762912842024,0.0043523,3447.8,3447.7,1.70543066]
["bitfinex-derivatives","ETHF0:USTF0",1762912843423,3.2102808,3448.6,3447.7,1.70543066]
["bitfinex-derivatives","ETHF0:USTF0",1762912843424,0.0024808,3448.6,3448.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762912843626,0.4724408,3448.6,3448.5,1.84852066]
["bitfinex-derivatives","ETHF0:USTF0",1762912844019,0.0024808,3448.6,3448.5,1.84852066]
["bitfinex-derivatives","ETHF0:USTF0",1762912845330,0.2321808,3448.6,3448.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762912845518,0.2321808,3448.6,3448.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762912845519,0.69967,3448.5,3448.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762912847729,0.0024808,3448.6,3448.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762912853834,10.14462788,3453.5,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762912853835,0.2433,3449.6,3449.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762912854024,0.2433,3449.1,3449.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1762912854225,0.7132,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912854434,0.8088,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912854734,0.7161154,3449.0,3448.9,0.22931735]
["bitfinex-derivatives","ETHF0:USTF0",1762912856029,0.2462154,3449.0,3448.9,0.22931735]
["bitfinex-derivatives","ETHF0:USTF0",1762912857530,0.0029154,3449.0,3448.9,3.43711735]
["bitfinex-derivatives","ETHF0:USTF0",1762912860832,0.0029154,3449.0,3448.9,4.43666801]
["bitfinex-derivatives","ETHF0:USTF0",1762912861033,0.2504154,3449.0,3448.9,3.43711735]
["bitfinex-derivatives","ETHF0:USTF0",1762912863029,0.3858154,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912863230,1.04383625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912863429,0.90843625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912863834,0.90843625,3449.0,3448.9,0.24241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912864735,1.04383625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912866436,0.90843625,3449.0,3448.9,0.24241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912867745,1.04383625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912868933,0.90843625,3449.0,3448.9,0.24241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912869440,1.04383625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912872346,2.08622051,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912872946,1.04383625,3449.0,3448.9,0.00241735]
["bitfinex-derivatives","ETHF0:USTF0",1762912873642,1.04383625,3449.0,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912873643,0.7175,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912873849,1.37552085,3448.3,3448.2,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762912874047,1.37552085,3448.3,3448.2,0.2443523]
["bitfinex-derivatives","ETHF0:USTF0",1762912874250,0.65802085,3448.3,3448.2,1.24390296]
["bitfinex-derivatives","ETHF0:USTF0",1762912874442,0.65802085,3448.3,3448.2,1.24641937]
["bitfinex-derivatives","ETHF0:USTF0",1762912877245,0.46999,3448.4,3448.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762912877548,1.12972567,3448.4,3448.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762912877855,1.12972567,3448.4,3448.3,1.23955066]
["bitfinex-derivatives","ETHF0:USTF0",1762912878150,0.46995,3448.7,3448.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762912878354,1.12965108,3448.7,3448.6,1.23955066]
["bitfinex-derivatives","ETHF0:USTF0",1762912878749,0.65970108,3448.7,3448.6,1.23955066]
["bitfinex-derivatives","ETHF0:USTF0",1762912879646,0.46994,3448.8,3448.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762912879851,0.71305,3448.7,3448.6,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912880851,0.0029154,3449.0,3448.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912881054,0.0029154,3449.0,3448.9,4.45345066]
["bitfinex-derivatives","ETHF0:USTF0",1762912885549,8.5001,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912885755,9.15905932,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912886452,9.62883932,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912886657,9.63251162,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912887560,9.63251162,3449.9,3449.8,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912889464,9.63251162,3449.9,3449.8,4.45345066]
["bitfinex-derivatives","ETHF0:USTF0",1762912890963,9.63251162,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912891161,0.71299,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912891461,1.71254066,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912891863,1.3695855,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912892958,1.3695855,3449.1,3449.0,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762912893157,0.6565955,3449.1,3449.0,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1762912893361,9.94686,3449.3,3449.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912893663,3.2078,3449.7,3449.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912893859,0.65653776,3449.7,3449.6,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912894156,0.89963776,3449.7,3449.6,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912894563,0.2431,3449.7,3449.6,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912895368,9.7237723,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912895563,10.38010167,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912896163,10.84988167,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912897566,0.2431,3449.8,3449.7,0.99955066]
["bitfinex-derivatives","ETHF0:USTF0",1762912897767,0.2431,3449.8,3449.7,1.24565066]
["bitfinex-derivatives","ETHF0:USTF0",1762912898568,0.2431,3449.8,3449.7,4.45345066]
["bitfinex-derivatives","ETHF0:USTF0",1762912900662,9.4806723,3449.9,3449.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762912900869,0.0036723,3449.9,3449.8,1.74554212]
["bitfinex-derivatives","ETHF0:USTF0",1762912901864,0.2467723,3449.9,3449.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762912902762,0.7165523,3449.9,3449.8,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762912902961,0.7165523,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912903358,0.0036723,3449.9,3449.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762912904363,0.4734523,3449.9,3449.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762912904571,0.0036723,3449.9,3449.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762912905568,0.4734523,3449.9,3449.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762912905768,0.4734523,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912905969,0.7165523,3449.9,3449.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762912906573,0.7165523,3449.9,3449.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762912906972,0.7129,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912907174,0.71295,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912907467,10.84489804,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912907669,10.84489804,3449.4,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912907670,0.2431,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912907863,0.8543,3449.0,3448.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762912908065,0.713,3449.0,3448.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762912908265,1.36994804,3449.0,3448.9,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762912910566,1.36994804,3449.0,3448.9,4.48355212]
["bitfinex-derivatives","ETHF0:USTF0",1762912910567,0.90004804,3449.0,3448.9,4.48355212]
["bitfinex-derivatives","ETHF0:USTF0",1762912911270,1.03514804,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912911463,1.03514804,3449.0,3448.2,0.00686871]
["bitfinex-derivatives","ETHF0:USTF0",1762912911464,0.3707,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912911670,1.02803958,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912912174,0.2294,3448.3,3448.2,0.00686871]
["bitfinex-derivatives","ETHF0:USTF0",1762912912666,0.88673958,3448.3,3448.2,0.00686871]
["bitfinex-derivatives","ETHF0:USTF0",1762912913062,0.2294,3448.3,3448.2,0.00686871]
["bitfinex-derivatives","ETHF0:USTF0",1762912913865,3.4372,3448.3,3448.2,0.00686871]
["bitfinex-derivatives","ETHF0:USTF0",1762912914072,3.4372,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912914073,0.2294,3447.7,3447.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762912914468,3.2078,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912914665,0.2294,3447.7,3447.6,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762912914973,0.2294,3447.7,3447.6,3.45475972]
["bitfinex-derivatives","ETHF0:USTF0",1762912917173,0.2294,3447.7,3447.6,3.21045972]
["bitfinex-derivatives","ETHF0:USTF0",1762912917374,0.2294,3447.7,3447.6,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762912917881,3.3577523,3448.0,3447.6,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762912917882,0.2337523,3448.0,3447.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762912918271,0.1172523,3448.0,3447.6,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762912918470,0.71907,3447.8,3447.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912918672,0.249,3447.7,3447.6,0.00265972]
["bitfinex-derivatives","ETHF0:USTF0",1762912919677,0.249,3447.7,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912919678,0.249,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912919875,0.1386,3447.5,3446.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912919876,0.71922,3446.7,3446.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912920075,0.249,3446.7,3446.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912920276,0.7192,3446.9,3446.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912920667,0.47026,3446.5,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912920974,0.249,3446.4,3446.3,3.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1762912921178,0.249,3446.4,3446.3,3.21081936]
["bitfinex-derivatives","ETHF0:USTF0",1762912921574,0.249,3446.4,3446.3,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1762912923973,0.249,3446.4,3446.3,0.25061936]
["bitfinex-derivatives","ETHF0:USTF0",1762912924180,3.2078,3446.7,3446.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912924181,9.6228,3446.7,3446.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912924380,9.6228,3446.7,3446.3,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1762912924381,0.249,3446.4,3446.3,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1762912926681,0.47025,3446.5,3446.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912926871,0.249,3446.4,3446.3,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1762912927980,0.71925,3446.5,3446.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912928378,0.249,3446.4,3446.3,0.25061936]
["bitfinex-derivatives","ETHF0:USTF0",1762912929081,0.249,3446.4,3446.3,0.00301936]
["bitfinex-derivatives","ETHF0:USTF0",1762912930682,0.249,3446.6,3446.5,0.61404]
["bitfinex-derivatives","ETHF0:USTF0",1762912930877,9.73,3446.8,3446.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912932581,0.47023,3446.7,3446.3,3.21081936]
["bitfinex-derivatives","ETHF0:USTF0",1762912932789,0.47024,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912933086,0.71924,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912933586,0.249,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912933879,9.481,3446.8,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912934082,9.73,3446.8,3446.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912934778,9.481,3446.8,3446.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912934975,9.73,3446.8,3446.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912936188,0.249,3446.6,3446.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912936894,9.73,3446.8,3446.7,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912937690,0.249,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912937987,0.249,3446.4,3446.3,3.21081936]
["bitfinex-derivatives","ETHF0:USTF0",1762912938193,0.00268536,3446.9,3446.3,3.21081936]
["bitfinex-derivatives","ETHF0:USTF0",1762912938194,0.00268536,3446.9,3446.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912938386,0.47023,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912938991,0.71923,3446.6,3446.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762912939187,0.71923,3446.6,3446.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762912939385,0.249,3446.4,3446.3,3.21081936]
["bitfinex-derivatives","ETHF0:USTF0",1762912939591,0.249,3446.4,3446.3,3.45841936]
["bitfinex-derivatives","ETHF0:USTF0",1762912940190,9.482,3446.8,3446.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912940494,10.1415293,3446.8,3446.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912940687,9.482,3446.8,3446.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912940894,9.482,3446.8,3446.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912942789,9.7235,3446.8,3446.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912943185,10.38421838,3446.8,3446.7,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912946293,10.14271838,3446.8,3446.7,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1762912947596,0.66071838,3446.8,3446.7,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1762912947989,1.56421318,3447.7,3447.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912947990,7.40608,3447.7,3447.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912948192,8.30945662,3447.7,3447.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912948689,8.30945662,3447.7,3447.5,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1762912948690,0.84731,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912948998,0.85748,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912949295,11.00335662,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912949492,10.38737662,3447.0,3446.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912949700,0.66187662,3447.0,3446.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912950892,0.47015,3447.3,3447.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912951089,1.13188676,3447.3,3447.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912951799,1.37338676,3447.3,3447.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912952595,1.13188676,3447.3,3447.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912952796,0.66173676,3447.3,3447.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912953092,0.00260452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912953401,0.66386053,3447.5,3447.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912954293,0.00260452,3447.5,3447.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912954692,0.24410452,3447.5,3447.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912954887,0.90519853,3447.5,3447.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912955201,1.04089853,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912955697,1.04089853,3447.5,3447.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912955698,0.71166,3447.1,3447.0,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912955888,0.71166,3447.1,3447.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762912957395,9.95771452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912957592,10.61886505,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912957899,10.86036505,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912960203,9.48760452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912960594,0.00260452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912961396,0.24410452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912961600,0.71162,3447.4,3447.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762912961801,0.00260452,3447.5,3447.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762912964803,0.00260452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912965004,0.24410452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912966402,0.00260452,3447.5,3447.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762912967804,0.00260452,3447.5,3447.4,1.80412396]
["bitfinex-derivatives","ETHF0:USTF0",1762912968310,0.00260452,3447.5,3447.4,2.27424396]
["bitfinex-derivatives","ETHF0:USTF0",1762912969408,0.0043523,3448.0,3447.9,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1762912969608,0.0043523,3448.0,3447.9,5.48197396]
["bitfinex-derivatives","ETHF0:USTF0",1762912970308,0.0075464,3448.0,3447.9,5.48197396]
["bitfinex-derivatives","ETHF0:USTF0",1762912971512,0.66102868,3448.5,3448.4,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762912971714,0.46995,3448.7,3448.6,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762912971904,0.66098221,3448.8,3448.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912972413,0.46993,3448.9,3448.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912972612,0.47301524,3448.9,3448.8,0.23327495]
["bitfinex-derivatives","ETHF0:USTF0",1762912972909,0.00308524,3448.9,3448.8,0.23327495]
["bitfinex-derivatives","ETHF0:USTF0",1762912973105,0.00308524,3448.9,3448.8,5.01559891]
["bitfinex-derivatives","ETHF0:USTF0",1762912974502,0.22651463,3450.7,3448.8,5.01559891]
["bitfinex-derivatives","ETHF0:USTF0",1762912974503,9.7077,3449.9,3449.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912974709,0.8883917,3449.9,3449.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912974909,0.69851,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912975105,0.2287,3449.9,3449.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912975306,0.65928544,3449.9,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912975611,0.46978,3450.0,3449.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912975811,0.47305906,3450.0,3449.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912976014,0.70175906,3450.0,3449.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912977006,0.46981,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912977207,0.69851,3449.7,3449.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762912978216,0.69854,3449.5,3449.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762912978725,0.70306,3449.3,3449.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762912980329,0.46981,3449.7,3449.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912980623,0.2332,3449.7,3449.6,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762912980817,0.70304,3449.5,3449.4,1.80822396]
["bitfinex-derivatives","ETHF0:USTF0",1762912981018,0.70304,3449.5,3449.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912982229,0.70306,3449.3,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912982418,0.1468,3449.5,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912982419,0.09417906,3450.0,3449.2,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762912982621,0.703,3449.8,3449.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912982926,0.70304,3449.5,3449.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912983127,0.2332,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912983729,0.70312,3448.9,3448.8,3.44397495]
["bitfinex-derivatives","ETHF0:USTF0",1762912984729,0.70312,3448.9,3448.8,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1762912984930,3.91092,3448.9,3448.8,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1762912985330,3.67772,3448.9,3448.8,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1762912985525,0.70312,3448.9,3448.8,0.23617495]
["bitfinex-derivatives","ETHF0:USTF0",1762912985930,0.70312,3448.9,3448.8,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1762912986229,3.91092,3448.9,3448.8,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1762912986525,0.2332,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912986929,0.70323,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912987134,0.70323,3448.1,3448.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762912987332,0.2332,3448.1,3448.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762912987532,0.7032,3448.3,3448.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912987732,0.70323,3448.1,3448.0,3.58333105]
["bitfinex-derivatives","ETHF0:USTF0",1762912987926,0.70323,3448.1,3448.0,3.21143105]
["bitfinex-derivatives","ETHF0:USTF0",1762912988631,0.47003,3448.1,3448.0,3.44513105]
["bitfinex-derivatives","ETHF0:USTF0",1762912988827,3.2078,3448.9,3448.2,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912989032,0.46997,3448.5,3448.2,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762912989233,0.70319,3448.4,3448.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912989432,0.47003,3448.1,3448.0,3.58333105]
["bitfinex-derivatives","ETHF0:USTF0",1762912989634,0.70322,3448.2,3448.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912994647,0.70318,3448.5,3448.4,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912994936,0.2332,3448.5,3448.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762912996333,0.46997,3448.6,3448.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762912996541,0.70315,3448.7,3448.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912996736,0.70317,3448.5,3448.4,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762912996938,0.84627,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762912997134,3.3509,3449.0,3448.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762912997438,0.2332,3448.7,3448.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762913001637,0.245,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913001840,0.3899,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913002541,0.71503,3448.1,3448.0,3.21143105]
["bitfinex-derivatives","ETHF0:USTF0",1762913002840,0.71503,3448.1,3448.0,0.00363105]
["bitfinex-derivatives","ETHF0:USTF0",1762913003034,1.37469039,3448.1,3448.0,0.00363105]
["bitfinex-derivatives","ETHF0:USTF0",1762913004737,0.71507,3447.8,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913004943,1.37447849,3447.8,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913005334,0.71507,3447.8,3447.7,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913005940,0.71507,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913006346,0.245,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913006541,0.245,3447.8,3447.7,0.24699395]
["bitfinex-derivatives","ETHF0:USTF0",1762913006843,0.47005,3447.9,3447.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913007045,0.0043523,3448.1,3448.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913007046,0.90859594,3448.1,3448.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913007445,0.2493523,3448.1,3448.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913007840,0.0043523,3448.1,3448.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762913009340,1.37455676,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913009543,0.46995,3448.7,3448.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913009949,1.12957676,3448.7,3448.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913010150,0.65962676,3449.0,3448.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762913010350,0.90462676,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913010550,0.245,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913011554,0.71492,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913011851,1.37544176,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913012654,0.66052176,3448.9,3448.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913012857,0.90600154,3449.0,3448.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913013540,1.37591154,3449.0,3448.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913014145,0.71496,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913014543,0.71501,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913014856,0.1449,3448.5,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913014857,0.47003,3448.1,3448.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913015556,1.1314217,3448.4,3448.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913015856,0.715,3448.4,3448.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762913016056,1.3764217,3448.4,3448.3,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762913017054,0.47003,3448.1,3448.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762913017450,0.71503,3448.1,3448.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762913017643,0.3899,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913017951,0.3899,3448.0,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913017952,0.245,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913018255,0.9065202,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913019160,2.48104416,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913019349,3.51722619,3447.8,3447.7,0.00659395]
["bitfinex-derivatives","ETHF0:USTF0",1762913019548,3.51722619,3447.8,3446.2,1.57452396]
["bitfinex-derivatives","ETHF0:USTF0",1762913019549,0.1449,3447.0,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913019748,0.245,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913019949,0.7152,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913020148,0.1449,3446.5,3446.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762913020458,0.7153,3446.1,3446.0,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762913020952,0.245,3446.1,3446.0,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762913021153,0.245,3446.1,3446.0,0.24374066]
["bitfinex-derivatives","ETHF0:USTF0",1762913023158,0.7185032,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913023758,0.0032432,3446.5,3446.0,0.61365066]
["bitfinex-derivatives","ETHF0:USTF0",1762913024447,0.2482432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913024644,0.0032432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913024953,0.2482432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913025158,0.245,3446.1,3446.0,0.38374066]
["bitfinex-derivatives","ETHF0:USTF0",1762913025456,0.245,3446.1,3446.0,0.24374066]
["bitfinex-derivatives","ETHF0:USTF0",1762913025651,0.47026,3446.4,3446.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762913025857,0.2482432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913026052,0.0032432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913035073,0.2314432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913035376,0.0032432,3446.5,3446.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762913036874,3.2078,3447.8,3446.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762913037073,0.69835,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913037469,0.2282,3446.6,3446.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762913037975,0.23058092,3446.6,3446.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762913039082,0.23058092,3446.6,3446.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762913039375,0.23058092,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913039974,0.00238092,3446.6,3446.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1762913040577,0.24008092,3446.6,3446.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762913041279,0.24008092,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913042076,0.2377,3446.2,3446.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762913042279,0.70799,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913042779,0.70799,3446.2,3446.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762913042965,0.70799,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913044182,0.70799,3446.2,3446.0,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762913044183,0.2377,3446.1,3446.0,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762913046481,0.89709081,3446.1,3446.0,0.00334066]
["bitfinex-derivatives","ETHF0:USTF0",1762913048479,0.2377,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913048678,0.7081,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913050885,0.70734,3445.1,3445.0,0.38182206]
["bitfinex-derivatives","ETHF0:USTF0",1762913051296,0.70734,3445.1,3445.0,0.00292206]
["bitfinex-derivatives","ETHF0:USTF0",1762913051589,0.70734,3445.1,3445.0,0.23872206]
["bitfinex-derivatives","ETHF0:USTF0",1762913052091,0.2377,3445.3,3445.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762913054692,1.36709936,3445.7,3445.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762913055287,0.47039,3445.4,3445.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762913055492,0.70811,3445.4,3445.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762913056187,0.70813,3445.2,3445.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762913059394,0.70813,3445.2,3445.1,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762913060994,0.47041,3445.3,3445.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762913061193,0.2298,3445.6,3445.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913061391,0.1413,3446.0,3445.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913061392,0.47029,3446.2,3446.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762913061594,3.2078,3446.7,3445.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913061595,0.47033,3445.9,3445.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913061893,0.70014,3445.8,3445.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913062192,0.2298,3445.8,3445.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913062397,0.1373,3446.5,3445.7,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762913062594,0.79627145,3446.5,3445.7,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762913062997,4.00407145,3446.5,3445.7,3.67815]
["bitfinex-derivatives","ETHF0:USTF0",1762913063198,0.70013,3445.9,3445.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913065898,0.2298,3445.9,3445.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913066201,3.3451,3446.5,3446.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762913066394,1.35961089,3446.4,3446.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913067196,0.47261092,3446.6,3446.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762913067689,0.70241092,3446.6,3446.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762913067896,1.36206109,3446.6,3446.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762913068697,0.70007,3446.3,3446.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913068901,0.2298,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913070396,0.2298,3446.4,3446.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913072299,0.47025,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913072499,0.70005,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913072701,1.36032562,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913072903,0.89007562,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913073398,0.2298,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913073997,0.89007562,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913074803,1.02737562,3446.5,3446.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913074996,0.79757562,3446.5,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913075196,0.2298,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913075599,0.70009,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913076011,0.70009,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913077013,0.1373,3446.5,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913077205,0.47028,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913077716,0.70008,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913079605,0.70008,3446.2,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913079914,0.70008,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913080615,0.2298,3446.2,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913080817,0.70008,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913081004,0.70008,3446.2,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913081320,0.70007,3446.4,3446.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913085121,0.70009,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913086219,0.70009,3446.2,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913086612,0.2298,3446.2,3446.1,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1762913086813,0.2298,3446.2,3446.1,4.91028899]
["bitfinex-derivatives","ETHF0:USTF0",1762913087917,0.70008,3446.2,3446.1,4.43998899]
["bitfinex-derivatives","ETHF0:USTF0",1762913088127,0.70008,3446.2,3446.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762913088316,0.70008,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913088515,1.36116281,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913088921,0.2298,3446.4,3446.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913089218,0.89087569,3446.4,3446.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762913089818,0.00238092,3446.6,3446.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762913090024,0.2468,3446.2,3446.1,4.43598899]
["bitfinex-derivatives","ETHF0:USTF0",1762913090214,0.71709,3446.2,3446.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762913090518,1.37839752,3446.2,3446.1,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762913093912,0.7171,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913094115,1.37840752,3446.1,3446.0,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762913097821,1.37840752,3446.1,3446.0,5.04369899]
["bitfinex-derivatives","ETHF0:USTF0",1762913098218,1.37840752,3446.1,3446.0,4.57338899]
["bitfinex-derivatives","ETHF0:USTF0",1762913098721,1.37840752,3446.1,3446.0,1.36558899]
["bitfinex-derivatives","ETHF0:USTF0",1762913098923,1.37840752,3446.1,3446.0,4.57338899]
["bitfinex-derivatives","ETHF0:USTF0",1762913100329,0.90810752,3446.1,3446.0,5.04369899]
["bitfinex-derivatives","ETHF0:USTF0",1762913100629,0.66130752,3446.1,3446.0,5.04369899]
["bitfinex-derivatives","ETHF0:USTF0",1762913101317,1.0403171,3446.5,3446.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762913101527,0.00238092,3446.6,3446.5,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762913102128,0.0043523,3446.9,3446.8,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1762913102322,1.55427305,3447.9,3447.8,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762913102522,1.55427305,3448.2,3447.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762913102723,1.55427305,3448.2,3447.8,1.00068899]
["bitfinex-derivatives","ETHF0:USTF0",1762913102724,1.55427305,3448.3,3448.1,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762913102932,1.70007305,3448.5,3448.4,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762913103245,0.1492271,3448.5,3448.4,1.16471486]
["bitfinex-derivatives","ETHF0:USTF0",1762913103418,0.0034271,3448.5,3448.4,1.16471486]
["bitfinex-derivatives","ETHF0:USTF0",1762913103732,0.0043523,3448.8,3448.7,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913103927,0.0043523,3448.8,3448.7,5.83721798]
["bitfinex-derivatives","ETHF0:USTF0",1762913104234,0.61564,3449.5,3449.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913104437,0.1458,3449.5,3449.4,1.15878899]
["bitfinex-derivatives","ETHF0:USTF0",1762913104824,0.3715,3449.5,3449.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913105033,0.00317954,3449.5,3449.4,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913105936,0.1458,3450.5,3450.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913106132,0.46972,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913107136,0.00240662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913110430,0.84127,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913112036,4.04907,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913114238,0.84127,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913116140,0.61557,3450.0,3449.9,3.3702523]
["bitfinex-derivatives","ETHF0:USTF0",1762913116341,0.22810662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913117144,0.47211662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913117940,0.69781662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913118139,0.84127,3450.0,3449.9,3.3702523]
["bitfinex-derivatives","ETHF0:USTF0",1762913118329,0.1458,3450.0,3449.9,3.3702523]
["bitfinex-derivatives","ETHF0:USTF0",1762913118534,0.46976,3450.1,3450.0,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913119239,0.00240662,3450.4,3449.9,4.78529164]
["bitfinex-derivatives","ETHF0:USTF0",1762913119446,0.00240662,3450.4,3450.3,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762913119934,0.00240662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913121344,0.22810662,3450.4,3450.3,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1762913121537,0.71265,3450.2,3450.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913121739,0.00240662,3450.4,3449.9,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762913121740,0.86187,3450.0,3449.9,3.2121523]
["bitfinex-derivatives","ETHF0:USTF0",1762913121937,0.61897,3450.0,3449.9,3.3697523]
["bitfinex-derivatives","ETHF0:USTF0",1762913122541,0.00240662,3450.4,3450.3,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913122743,0.71265,3450.2,3450.1,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913124345,0.86187,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913125247,0.1492,3450.0,3449.9,0.1619523]
["bitfinex-derivatives","ETHF0:USTF0",1762913126247,0.46976,3450.1,3450.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913129551,0.71266,3450.1,3450.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913131545,1.36853267,3450.1,3450.0,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762913131852,0.00240662,3450.4,3449.9,1.57749164]
["bitfinex-derivatives","ETHF0:USTF0",1762913132045,0.89875169,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913132349,0.86187,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913132544,1.51772169,3450.0,3449.9,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913133744,1.51772169,3450.0,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913133745,0.71275,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913133950,0.1492,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913134152,1.51785169,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913134651,1.51785169,3449.0,3448.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762913134853,1.27495169,3449.0,3448.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762913135048,1.51785169,3449.0,3448.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762913136050,1.51785169,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913136555,1.51785169,3449.0,3448.9,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762913136950,0.0043523,3449.3,3449.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762913137456,0.0043523,3449.3,3449.2,1.73513934]
["bitfinex-derivatives","ETHF0:USTF0",1762913141445,1.04170701,3450.3,3450.1,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762913141757,0.71263,3450.3,3450.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762913142658,0.46973,3450.3,3450.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762913143658,0.71263,3450.3,3450.2,0.162]
["bitfinex-derivatives","ETHF0:USTF0",1762913144157,0.00240662,3450.4,3450.3,0.63173]
["bitfinex-derivatives","ETHF0:USTF0",1762913144353,0.61883,3451.0,3450.1,1.57313934]
["bitfinex-derivatives","ETHF0:USTF0",1762913144553,0.61883,3451.0,3450.9,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1762913145358,0.1514461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913146754,0.3943461,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913146954,0.3943461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913147153,0.1514461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913148062,0.3943461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913148561,0.3943461,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913149062,1.04799561,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913150661,1.04799561,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913150860,1.04799561,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913151771,0.0022461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913152162,0.1487461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913152963,0.3736461,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913153868,0.3736461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913155062,0.1487461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913155265,0.0022461,3451.0,3450.9,1.88981391]
["bitfinex-derivatives","ETHF0:USTF0",1762913155964,0.3736461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913156764,0.1487461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913156965,0.0022461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913159962,0.1492461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913160362,0.3801461,3451.0,3450.9,0.16315677]
["bitfinex-derivatives","ETHF0:USTF0",1762913162671,0.8497761,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913165865,0.8497761,3451.0,3450.9,0.47319677]
["bitfinex-derivatives","ETHF0:USTF0",1762913166064,0.8497761,3451.0,3450.9,0.63259677]
["bitfinex-derivatives","ETHF0:USTF0",1762913166369,0.3801461,3451.0,3450.9,0.63259677]
["bitfinex-derivatives","ETHF0:USTF0",1762913167070,0.3801461,3451.0,3450.9,1.66149301]
["bitfinex-derivatives","ETHF0:USTF0",1762913167267,0.8497761,3451.0,3450.9,1.19185301]
["bitfinex-derivatives","ETHF0:USTF0",1762913167772,0.8497761,3451.0,3450.9,1.66149301]
["bitfinex-derivatives","ETHF0:USTF0",1762913168769,0.8497761,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913168969,4.70994929,3451.0,3450.9,0.00355677]
["bitfinex-derivatives","ETHF0:USTF0",1762913169966,0.70057,3450.7,3450.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913170162,1.35294319,3450.7,3450.6,0.0043523]
["bitfinex-derivatives","ETHF0:USTF0",1762913170970,1.35294319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913173776,0.88327319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913175182,0.88327319,3450.7,3450.6,0.17019724]
["bitfinex-derivatives","ETHF0:USTF0",1762913175882,0.88327319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913178983,1.35294319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913180891,1.35294319,3450.7,3450.6,1.03609348]
["bitfinex-derivatives","ETHF0:USTF0",1762913181091,1.35294319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913181292,1.35294319,3450.7,3450.6,1.03609348]
["bitfinex-derivatives","ETHF0:USTF0",1762913181795,1.35294319,3450.7,3450.6,1.50578348]
["bitfinex-derivatives","ETHF0:USTF0",1762913182296,1.35294319,3450.7,3450.6,0.00719724]
["bitfinex-derivatives","ETHF0:USTF0",1762913182688,1.35294319,3450.7,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913182689,0.2401,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913182886,0.46981,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913183092,0.70991,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913183290,0.70996,3449.3,3449.2,4.23669624]
["bitfinex-derivatives","ETHF0:USTF0",1762913183796,1.36340207,3449.3,3449.2,3.21032021]
["bitfinex-derivatives","ETHF0:USTF0",1762913183992,1.36340207,3449.3,3449.2,0.00252021]
["bitfinex-derivatives","ETHF0:USTF0",1762913184591,1.36340207,3449.3,3449.2,1.03141645]
["bitfinex-derivatives","ETHF0:USTF0",1762913184784,0.46984,3449.5,3449.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913184992,0.2401,3449.5,3449.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913185600,0.2444523,3449.6,3449.5,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1762913185793,0.2444523,3449.6,3449.5,1.86793624]
["bitfinex-derivatives","ETHF0:USTF0",1762913186295,0.0043523,3449.6,3449.5,1.86793624]
["bitfinex-derivatives","ETHF0:USTF0",1762913186688,0.0043523,3449.6,3449.5,2.89683248]
["bitfinex-derivatives","ETHF0:USTF0",1762913186889,0.2401,3450.3,3450.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913187089,0.2401,3450.1,3450.0,1.39809624]
["bitfinex-derivatives","ETHF0:USTF0",1762913187791,0.2401,3450.3,3450.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913188496,0.7098,3450.5,3450.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913188696,0.2401,3450.5,3450.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913191502,0.70977,3450.7,3450.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913192395,0.46975,3450.2,3450.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913192592,0.3756,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913192793,0.2401,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913193300,3.3570461,3451.0,3450.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913193500,0.7098,3450.5,3450.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913194097,0.2401,3450.8,3450.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762913194300,0.65140516,3450.9,3450.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762913194500,0.89150516,3450.9,3450.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913194700,0.2401,3450.9,3450.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913195499,0.2401,3450.9,3450.8,0.69946]
["bitfinex-derivatives","ETHF0:USTF0",1762913196503,0.2401,3450.9,3450.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762913197304,3.6796761,3451.0,3450.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762913197305,0.0022461,3451.0,3450.9,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762913204919,0.0022461,3451.0,3450.9,2.27063907]
["bitfinex-derivatives","ETHF0:USTF0",1762913208921,0.0022461,3451.0,3450.9,2.6944319]
["bitfinex-derivatives","ETHF0:USTF0",1762913209618,0.0022461,3451.0,3450.9,1.69693595]
["bitfinex-derivatives","ETHF0:USTF0",1762913212426,0.0022461,3451.0,3450.9,2.6944319]
["bitfinex-derivatives","ETHF0:USTF0",1762913214620,0.65081922,3451.7,3450.9,1.9949919]
["bitfinex-derivatives","ETHF0:USTF0",1762913214821,0.69725,3452.3,3452.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762913215020,0.46943,3452.5,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762913215212,0.69721,3452.7,3452.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762913215419,0.2278,3452.6,3452.5,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762913215616,0.2278,3452.1,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913215918,0.69729,3452.1,3452.0,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762913216111,0.69729,3452.1,3452.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762913216326,0.147,3453.0,3452.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762913216327,6.19e-06,3453.6,3453.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762913216524,0.1389,3454.0,3453.5,4.20529595]
["bitfinex-derivatives","ETHF0:USTF0",1762913216818,0.2278,3453.3,3453.2,3.21214594]
["bitfinex-derivatives","ETHF0:USTF0",1762913217017,0.2278,3453.3,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913217224,0.2278,3452.9,3452.8,4.20529595]
["bitfinex-derivatives","ETHF0:USTF0",1762913217927,0.2278,3452.9,3452.8,5.2027919]
["bitfinex-derivatives","ETHF0:USTF0",1762913218318,0.1389,3453.0,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762913218528,0.1389,3453.0,3452.9,1.2432959]
["bitfinex-derivatives","ETHF0:USTF0",1762913218926,0.1389,3453.0,3452.9,2.81263128]
["bitfinex-derivatives","ETHF0:USTF0",1762913219124,0.00211646,3453.3,3453.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762913219328,0.00211646,3453.3,3453.2,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762913219929,0.33401646,3453.3,3453.2,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762913220628,0.5302,3453.0,3452.9,0.7739259]
["bitfinex-derivatives","ETHF0:USTF0",1762913220829,0.80129,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913221033,0.80131,3452.6,3452.5,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913221525,0.3319,3452.6,3452.5,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913222026,0.5302,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913222628,0.1983,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913222935,0.1983,3453.0,3452.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762913223131,0.1983,3453.0,3452.9,5.24650538]
["bitfinex-derivatives","ETHF0:USTF0",1762913223523,0.3319,3452.7,3452.6,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913223836,0.3319,3452.2,3452.1,4.77713538]
["bitfinex-derivatives","ETHF0:USTF0",1762913224427,0.80137,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913225235,0.80137,3452.2,3451.6,0.78041176]
["bitfinex-derivatives","ETHF0:USTF0",1762913225236,0.80142,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913227127,0.80142,3451.8,3451.6,0.00774441]
["bitfinex-derivatives","ETHF0:USTF0",1762913227128,0.3319,3451.7,3451.6,0.00774441]
["bitfinex-derivatives","ETHF0:USTF0",1762913227643,13.2077,3451.7,3451.6,4.441e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913227945,0.3319,3450.2,3449.9,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913228235,3.2078,3450.8,3449.7,3.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1762913228638,3.21119946,3450.8,3449.7,3.9828329]
["bitfinex-derivatives","ETHF0:USTF0",1762913228835,0.00434594,3450.6,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913229535,0.46976,3450.1,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913231137,0.46973,3450.3,3449.9,0.47412594]
["bitfinex-derivatives","ETHF0:USTF0",1762913231337,0.46976,3450.1,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913231642,0.3319,3450.0,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913232339,0.3319,3450.0,3449.9,0.33054594]
["bitfinex-derivatives","ETHF0:USTF0",1762913232831,0.46974,3450.3,3450.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913233032,3.2078,3450.4,3450.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913233636,3.67752,3450.4,3450.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913234440,0.3319,3450.3,3450.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913236947,0.46974,3450.2,3450.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762913237144,0.3319,3450.1,3450.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1762913237341,0.46973,3450.3,3450.0,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1762913237648,0.46974,3450.2,3450.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913237846,0.80164,3450.2,3450.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1762913238049,0.3319,3450.1,3450.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1762913238254,0.3319,3450.1,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913238442,0.3319,3450.0,3449.9,0.33054594]
["bitfinex-derivatives","ETHF0:USTF0",1762913238643,0.46974,3450.2,3450.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762913238943,0.3319,3450.0,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913239548,0.3319,3450.0,3449.9,0.33054594]
["bitfinex-derivatives","ETHF0:USTF0",1762913239748,0.5302,3450.0,3449.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913240447,0.3461,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913240754,0.3461,3449.0,3448.2,1.56933538]
["bitfinex-derivatives","ETHF0:USTF0",1762913240755,0.3461,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913241348,0.81607,3448.5,3448.1,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762913241554,0.81607,3448.5,3448.4,0.00352593]
["bitfinex-derivatives","ETHF0:USTF0",1762913242352,1.03937,3448.5,3448.4,0.00352593]
["bitfinex-derivatives","ETHF0:USTF0",1762913242552,1.03937,3448.5,3448.1,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913242553,0.81611,3448.2,3448.1,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913243249,0.3461,3448.2,3448.1,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913243452,3.2078,3448.7,3448.1,3.53064594]
["bitfinex-derivatives","ETHF0:USTF0",1762913243755,3.55608726,3448.7,3448.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913243952,0.3461,3448.2,3448.1,0.00782919]
["bitfinex-derivatives","ETHF0:USTF0",1762913244151,0.81611,3448.2,3448.1,0.00782919]
["bitfinex-derivatives","ETHF0:USTF0",1762913244552,4.02391,3448.2,3448.1,0.00782919]
["bitfinex-derivatives","ETHF0:USTF0",1762913244750,4.02391,3448.2,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913244751,3.5539,3448.2,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913244948,0.3461,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913245661,0.3461,3447.3,3447.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762913245952,0.3461,3447.3,3447.2,3.52960241]
["bitfinex-derivatives","ETHF0:USTF0",1762913247553,0.2233,3448.0,3447.2,3.21110241]
["bitfinex-derivatives","ETHF0:USTF0",1762913247750,3.2734,3448.5,3447.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762913247956,0.47002,3448.2,3447.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1762913248448,0.47,3448.3,3448.0,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762913248759,5.08,3448.4,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913248760,0.3461,3448.1,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913248952,0.3461,3448.1,3447.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762913250053,3.2078,3448.5,3448.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913250260,3.5539,3448.5,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913250459,4.02388,3448.5,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913250658,0.3461,3448.4,3448.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1762913250856,0.00434594,3448.8,3448.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913251756,0.3461,3448.6,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913251959,0.3461,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913252160,0.3461,3448.3,3448.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762913252362,0.46997,3448.6,3448.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913252558,0.00434594,3448.8,3448.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913252755,0.00434594,3448.8,3448.6,1.88783538]
["bitfinex-derivatives","ETHF0:USTF0",1762913253463,0.47428594,3448.8,3448.6,1.88783538]
["bitfinex-derivatives","ETHF0:USTF0",1762913253763,0.00434594,3448.8,3448.6,1.88783538]
["bitfinex-derivatives","ETHF0:USTF0",1762913254261,0.00434594,3448.8,3448.6,5.09563538]
["bitfinex-derivatives","ETHF0:USTF0",1762913254766,0.00434594,3448.8,3448.7,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1762913255061,0.46982,3449.6,3449.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913255458,0.81592,3449.6,3449.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913255655,0.81810787,3449.6,3449.5,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1762913256765,0.00218787,3449.6,3449.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762913261963,0.3461,3449.5,3449.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762913262163,0.81594,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913262461,1.03924,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913263262,0.81596,3449.3,3449.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913265571,0.81596,3449.3,3449.2,0.32284594]
["bitfinex-derivatives","ETHF0:USTF0",1762913266873,0.3461,3449.3,3449.2,0.32284594]
["bitfinex-derivatives","ETHF0:USTF0",1762913267566,0.3461,3449.3,3449.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913268975,0.3461,3449.3,3449.2,0.32284594]
["bitfinex-derivatives","ETHF0:USTF0",1762913269876,0.3461,3449.3,3449.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913270969,0.00218787,3449.6,3449.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1762913272779,0.46972,3450.4,3450.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762913273178,3.2078,3450.7,3450.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762913273179,3.67747,3450.7,3450.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762913273374,4.02577,3450.7,3450.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762913273775,4.02577,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913273776,4.02930356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913274080,3.21133356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913274279,0.00353356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913275887,0.35183356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913276895,0.00353356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913279496,0.35183356,3450.7,3450.6,0.37316884]
["bitfinex-derivatives","ETHF0:USTF0",1762913279793,0.35183356,3450.7,3450.6,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1762913280494,0.33659396,3450.7,3450.6,0.00296884]
["bitfinex-derivatives","ETHF0:USTF0",1762913280696,3.2078,3451.6,3451.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913280892,3.2078,3451.6,3451.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762913281291,0.306,3451.1,3451.0,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762913281493,0.77829668,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913281789,0.00267668,3451.1,3451.0,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762913282098,0.00267668,3451.1,3451.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762913282399,0.00267668,3451.1,3451.0,5.43578472]
["bitfinex-derivatives","ETHF0:USTF0",1762913282690,3.5138,3452.0,3451.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913282893,0.46949,3452.1,3452.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913283092,0.306,3452.2,3452.1,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1762913283289,3.2078,3452.4,3452.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913283690,3.2102121,3452.4,3452.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913283890,0.0024121,3452.4,3452.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913284797,3.2078,3453.3,3453.2,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913285705,0.306,3453.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913285996,3.21037683,3453.3,3452.6,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1762913286399,0.306,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913287594,0.4694,3452.8,3452.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913287899,0.7754,3452.8,3452.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913288586,0.306,3452.8,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913288786,0.46941,3452.7,3452.6,0.31935034]
["bitfinex-derivatives","ETHF0:USTF0",1762913288987,0.77541,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913289497,0.306,3452.7,3452.6,0.31935034]
["bitfinex-derivatives","ETHF0:USTF0",1762913289692,0.306,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913291700,0.306,3452.7,3452.6,0.31935034]
["bitfinex-derivatives","ETHF0:USTF0",1762913292398,0.306,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913293692,0.306,3452.7,3452.6,0.31935034]
["bitfinex-derivatives","ETHF0:USTF0",1762913295197,3.2078,3452.8,3452.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913296294,3.21037683,3453.3,3452.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762913296597,0.77536,3453.1,3453.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913297401,0.306,3453.1,3453.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1762913297596,0.306,3453.1,3453.0,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762913298903,0.77541,3452.7,3452.6,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1762913299496,0.77541,3452.7,3452.6,3.21105034]
["bitfinex-derivatives","ETHF0:USTF0",1762913300004,0.77541,3452.7,3452.6,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1762913303202,0.46941,3452.7,3452.6,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1762913303598,0.77967,3453.0,3452.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762913306510,0.77967,3453.0,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913306511,0.77971,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913307611,0.77971,3452.7,3452.6,0.32225034]
["bitfinex-derivatives","ETHF0:USTF0",1762913307906,0.77971,3452.7,3452.6,0.00325034]
["bitfinex-derivatives","ETHF0:USTF0",1762913310001,0.77971,3452.7,3452.5,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913310201,0.7798,3452.0,3451.9,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913310604,0.3103,3452.0,3451.9,1.09166735]
["bitfinex-derivatives","ETHF0:USTF0",1762913310814,0.1835,3452.5,3452.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762913311020,0.77978,3452.2,3452.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762913311312,0.3103,3452.1,3452.0,0.1753258]
["bitfinex-derivatives","ETHF0:USTF0",1762913311715,0.3103,3452.1,3452.0,0.4943258]
["bitfinex-derivatives","ETHF0:USTF0",1762913312113,0.3103,3452.1,3452.0,1.26699315]
["bitfinex-derivatives","ETHF0:USTF0",1762913313514,0.3103,3452.1,3452.0,0.77489315]
["bitfinex-derivatives","ETHF0:USTF0",1762913313711,0.3103,3452.1,3452.0,0.0022258]
["bitfinex-derivatives","ETHF0:USTF0",1762913313914,0.77984,3451.7,3451.6,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913314109,0.3103,3451.4,3451.3,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913314710,0.7799,3451.3,3451.2,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913314918,0.7799,3451.3,3451.2,0.77616061]
["bitfinex-derivatives","ETHF0:USTF0",1762913315217,0.7799,3451.3,3451.2,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762913315417,0.46959,3451.4,3451.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762913315618,0.77989,3451.4,3451.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1762913316612,0.3103,3451.3,3451.2,0.00349326]
["bitfinex-derivatives","ETHF0:USTF0",1762913317206,0.3103,3450.5,3450.4,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913317410,0.3103,3450.3,3450.2,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913317611,0.78005,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913318318,0.78268141,3450.2,3450.1,3.21143941]
["bitfinex-derivatives","ETHF0:USTF0",1762913318721,0.78268141,3450.2,3450.1,0.00363941]
["bitfinex-derivatives","ETHF0:USTF0",1762913324928,3.99048141,3450.2,3450.1,0.00363941]
["bitfinex-derivatives","ETHF0:USTF0",1762913326427,13.58148141,3450.2,3450.1,0.32263941]
["bitfinex-derivatives","ETHF0:USTF0",1762913326628,13.58148141,3450.2,3450.1,0.00363941]
["bitfinex-derivatives","ETHF0:USTF0",1762913329728,3.52073141,3450.2,3450.1,0.32263941]
["bitfinex-derivatives","ETHF0:USTF0",1762913329925,0.00263141,3450.2,3450.1,0.32263941]
["bitfinex-derivatives","ETHF0:USTF0",1762913333231,0.30183141,3450.2,3450.1,0.32263941]
["bitfinex-derivatives","ETHF0:USTF0",1762913335529,0.00263141,3450.2,3450.1,0.32263941]
["bitfinex-derivatives","ETHF0:USTF0",1762913336636,3.507,3451.0,3450.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762913336824,3.97664,3451.0,3450.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762913337132,3.67744,3451.0,3450.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762913337624,0.47187735,3451.0,3450.9,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1762913338129,0.47187735,3451.0,3450.9,1.87590013]
["bitfinex-derivatives","ETHF0:USTF0",1762913338130,0.00223735,3451.0,3450.9,1.87590013]
["bitfinex-derivatives","ETHF0:USTF0",1762913338926,0.00434594,3451.3,3450.9,1.87590013]
["bitfinex-derivatives","ETHF0:USTF0",1762913339126,0.1558,3454.0,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913339127,3.2078,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913339330,3.67727,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913339724,3.2078,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913339928,0.74116,3452.4,3452.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913340136,0.74461099,3452.4,3452.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913340636,0.00345099,3452.4,3452.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913341234,0.46938,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913341629,3.2078,3453.1,3452.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913341630,0.46941,3452.7,3452.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913341826,0.4694,3452.8,3452.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913342031,3.67716,3453.1,3452.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913342231,3.21028557,3453.1,3453.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913342534,3.21028557,3453.1,3453.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762913342842,0.00248557,3453.1,3453.0,0.87197]
["bitfinex-derivatives","ETHF0:USTF0",1762913344141,3.67704,3454.0,3453.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913344440,0.0839458,3454.3,3454.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762913345033,0.2717,3454.0,3453.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913345335,0.0032067,3454.0,3453.9,0.25284594]
["bitfinex-derivatives","ETHF0:USTF0",1762913345730,0.2749067,3454.0,3453.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913347432,0.0032067,3454.0,3453.9,0.25284594]
["bitfinex-derivatives","ETHF0:USTF0",1762913350240,0.0032067,3454.0,3453.9,1.82554607]
["bitfinex-derivatives","ETHF0:USTF0",1762913351745,3.2078,3455.1,3455.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1762913351939,0.2717,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913352539,0.2717,3454.7,3454.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762913352748,0.00309122,3454.7,3454.6,3.92545]
["bitfinex-derivatives","ETHF0:USTF0",1762913354747,0.27479122,3454.7,3454.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762913355947,0.00309122,3454.7,3454.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762913358945,0.27479122,3454.7,3454.6,3.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762913359145,0.27479122,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913359556,0.7409,3454.2,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913360663,0.74093,3454.0,3453.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913361066,0.2717,3454.0,3453.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913362868,0.3726,3454.0,3453.9,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913364669,0.3726,3454.0,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913365267,9.9526,3454.0,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913367168,0.3726,3454.0,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913367372,9.9516,3454.0,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913367872,9.9496,3454.0,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913369473,9.577,3454.0,3453.9,0.25704594]
["bitfinex-derivatives","ETHF0:USTF0",1762913369673,3.21210001,3454.3,3454.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913369872,0.00430001,3454.3,3454.2,1.82970013]
["bitfinex-derivatives","ETHF0:USTF0",1762913370172,0.00309122,3454.7,3454.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1762913370360,0.00309122,3454.7,3454.6,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1762913370562,0.00309122,3454.7,3454.6,5.50665013]
["bitfinex-derivatives","ETHF0:USTF0",1762913370771,3.2078,3455.5,3455.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913370965,3.2078,3455.5,3455.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913371975,3.4580571,3455.5,3455.4,0.26003785]
["bitfinex-derivatives","ETHF0:USTF0",1762913372175,3.2109571,3455.5,3455.4,0.26003785]
["bitfinex-derivatives","ETHF0:USTF0",1762913373267,0.0031571,3455.5,3455.4,0.26003785]
["bitfinex-derivatives","ETHF0:USTF0",1762913375976,0.4014571,3455.5,3455.4,0.00303785]
["bitfinex-derivatives","ETHF0:USTF0",1762913376182,13.1822571,3455.5,3455.4,0.00303785]
["bitfinex-derivatives","ETHF0:USTF0",1762913376472,13.1822571,3455.5,3455.4,3.785e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913376779,0.46917,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913376974,0.71627,3454.5,3454.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913377279,0.71629,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913377576,3.2078,3454.4,3453.9,4.594e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913377776,3.2078,3454.4,3453.9,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1762913377971,0.7163,3454.2,3454.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913378175,0.71633,3454.0,3453.9,0.25998839]
["bitfinex-derivatives","ETHF0:USTF0",1762913378878,0.2471,3454.0,3453.9,0.25998839]
["bitfinex-derivatives","ETHF0:USTF0",1762913379177,0.46921,3454.2,3453.9,0.25998839]
["bitfinex-derivatives","ETHF0:USTF0",1762913379578,0.46922,3454.1,3453.9,0.72921839]
["bitfinex-derivatives","ETHF0:USTF0",1762913379878,0.46922,3454.1,3453.9,0.25998839]
["bitfinex-derivatives","ETHF0:USTF0",1762913380578,0.4692,3454.2,3453.9,0.72922839]
["bitfinex-derivatives","ETHF0:USTF0",1762913380773,0.4692,3454.2,3454.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913381378,0.7163,3454.2,3454.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913381578,0.46918,3454.4,3454.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913381773,0.2471,3454.5,3454.4,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913381977,11.0558,3454.9,3454.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913382274,0.46912,3454.8,3454.7,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913382674,3.2078,3454.9,3454.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913382877,0.0031571,3455.5,3455.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913383079,0.2471,3455.4,3455.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1762913383678,0.46908,3455.2,3455.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913383885,0.2471,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913384376,0.46909,3455.0,3454.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762913384578,3.2078,3455.4,3455.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913384788,9.578,3455.3,3455.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913384983,3.67685,3455.4,3455.2,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913385279,3.2078,3455.4,3455.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913385476,3.4549,3455.4,3455.3,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913386085,3.4549,3455.4,3455.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913386386,0.46907,3455.2,3455.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913386582,0.71617,3455.2,3455.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913386888,0.46911,3454.9,3454.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913387180,0.46911,3454.9,3454.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913387488,0.46914,3454.7,3454.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913387680,3.2078,3455.0,3454.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913387681,0.46911,3454.9,3454.6,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913387874,3.2078,3455.4,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762913388084,9.578,3455.2,3454.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762913388388,0.46908,3455.1,3455.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913388779,0.46906,3455.3,3455.1,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913389079,0.2471,3455.0,3454.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913389979,0.7162,3455.0,3454.9,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1762913390182,0.46913,3454.7,3454.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762913390377,0.46913,3454.7,3454.5,0.61666]
["bitfinex-derivatives","ETHF0:USTF0",1762913390778,0.46913,3454.7,3454.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762913390986,0.46912,3454.9,3454.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762913391188,0.46912,3454.8,3454.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762913391788,0.46912,3454.8,3454.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762913391985,0.46912,3454.8,3454.6,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762913392486,0.46912,3454.8,3454.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762913392681,0.234,3454.7,3454.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762913393690,0.70323,3454.0,3453.9,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1762913396892,0.46921,3454.1,3453.9,0.25058839]
["bitfinex-derivatives","ETHF0:USTF0",1762913397086,0.234,3454.0,3453.9,0.25058839]
["bitfinex-derivatives","ETHF0:USTF0",1762913397288,0.4692,3454.3,3454.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762913397491,3.2078,3454.7,3454.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1762913397690,3.2078,3454.7,3454.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762913398490,0.71707,3454.4,3454.0,0.61032]
["bitfinex-derivatives","ETHF0:USTF0",1762913398690,0.46919,3454.3,3454.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762913399298,0.2479,3454.0,3453.9,3.21078839]
["bitfinex-derivatives","ETHF0:USTF0",1762913399493,0.46922,3454.1,3454.0,0.85923]
["bitfinex-derivatives","ETHF0:USTF0",1762913399986,0.46922,3454.1,3454.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762913400592,0.71712,3454.1,3454.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762913400798,0.2479,3454.0,3453.9,3.21078839]
["bitfinex-derivatives","ETHF0:USTF0",1762913400987,3.2078,3454.7,3454.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762913401194,0.46919,3454.3,3454.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913401492,0.2479,3454.0,3453.9,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1762913401990,0.2479,3454.0,3453.9,3.45218839]
["bitfinex-derivatives","ETHF0:USTF0",1762913402183,0.46921,3454.1,3454.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913402388,0.71711,3454.1,3454.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913402998,0.2479,3454.0,3453.9,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1762913404000,0.3634,3454.0,3453.9,0.00298839]
["bitfinex-derivatives","ETHF0:USTF0",1762913407799,0.71723,3453.2,3453.1,3.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1762913407995,3.2078,3453.9,3453.1,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762913408302,3.2078,3453.9,3453.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913408303,0.71719,3453.6,3453.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913408491,0.2479,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913408704,0.2479,3453.0,3452.8,0.77266735]
["bitfinex-derivatives","ETHF0:USTF0",1762913408996,0.25082046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913409597,0.71728,3452.9,3452.8,0.77641355]
["bitfinex-derivatives","ETHF0:USTF0",1762913409800,0.71728,3452.9,3452.8,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1762913410803,0.00292046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913411095,0.2479,3452.9,3452.8,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1762913412296,0.2479,3452.9,3452.8,0.2451462]
["bitfinex-derivatives","ETHF0:USTF0",1762913413003,0.71728,3452.9,3452.8,0.2451462]
["bitfinex-derivatives","ETHF0:USTF0",1762913414905,0.47229046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913415104,0.00292046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913415499,0.47228046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913415808,0.72018046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913416306,0.72018046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913416508,0.72018046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913417406,0.72018046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913417814,0.00292046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913418103,0.47228046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913418308,0.72018046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913418711,0.72018046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913419809,0.72018046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913421311,0.72018046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913422017,0.25082046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913422319,0.00292046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913423110,0.24152046,3453.0,3452.9,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1762913423621,0.71088046,3453.0,3452.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762913423814,0.00292046,3453.0,3452.9,1.01406735]
["bitfinex-derivatives","ETHF0:USTF0",1762913424014,0.00292046,3453.0,3452.9,1.48344735]
["bitfinex-derivatives","ETHF0:USTF0",1762913424614,0.70798,3452.9,3452.8,0.77641355]
["bitfinex-derivatives","ETHF0:USTF0",1762913424808,0.00292046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913425011,0.24152046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913425806,0.00292046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913426212,0.24152046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913428618,0.00292046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913428920,0.00292046,3453.0,3452.9,1.01846735]
["bitfinex-derivatives","ETHF0:USTF0",1762913431417,0.00292046,3453.0,3452.9,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913432313,0.00292046,3453.0,3452.9,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762913432927,0.71088046,3453.0,3452.9,1.74298848]
["bitfinex-derivatives","ETHF0:USTF0",1762913433224,0.47228046,3453.0,3452.9,1.74298848]
["bitfinex-derivatives","ETHF0:USTF0",1762913433425,0.47228046,3453.0,3452.9,2.77321161]
["bitfinex-derivatives","ETHF0:USTF0",1762913433813,0.1434,3454.0,3453.8,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913434014,3.2078,3454.3,3453.9,1.02788076]
["bitfinex-derivatives","ETHF0:USTF0",1762913434221,3.2078,3454.3,3453.8,1.02780848]
["bitfinex-derivatives","ETHF0:USTF0",1762913434222,0.2386,3453.9,3453.8,2.05568924]
["bitfinex-derivatives","ETHF0:USTF0",1762913434520,0.2386,3453.9,3453.8,1.27360848]
["bitfinex-derivatives","ETHF0:USTF0",1762913434824,0.24171588,3453.9,3453.8,1.27360848]
["bitfinex-derivatives","ETHF0:USTF0",1762913435026,0.70785,3453.8,3453.7,1.02788076]
["bitfinex-derivatives","ETHF0:USTF0",1762913435227,0.46925,3453.8,3453.7,1.27368076]
["bitfinex-derivatives","ETHF0:USTF0",1762913435426,0.46925,3453.8,3453.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913435621,0.70785,3453.8,3453.7,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913436325,0.70785,3453.8,3453.6,1.02788076]
["bitfinex-derivatives","ETHF0:USTF0",1762913436520,0.70785,3453.8,3453.4,1.55170566]
["bitfinex-derivatives","ETHF0:USTF0",1762913436521,0.382,3453.5,3453.4,1.02788076]
["bitfinex-derivatives","ETHF0:USTF0",1762913436826,0.2386,3453.2,3453.1,4.95082076]
["bitfinex-derivatives","ETHF0:USTF0",1762913437629,0.2386,3453.2,3453.1,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1762913438530,0.2386,3453.2,3453.1,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762913442941,0.2386,3453.2,3453.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913447939,0.70795,3453.1,3453.0,0.77011427]
["bitfinex-derivatives","ETHF0:USTF0",1762913448444,0.70795,3453.1,3453.0,1.01591427]
["bitfinex-derivatives","ETHF0:USTF0",1762913448642,0.70795,3453.1,3453.0,1.48527427]
["bitfinex-derivatives","ETHF0:USTF0",1762913448937,0.70795,3453.1,3453.0,1.01591427]
["bitfinex-derivatives","ETHF0:USTF0",1762913449240,0.70795,3453.1,3453.0,0.77011427]
["bitfinex-derivatives","ETHF0:USTF0",1762913449441,0.00311588,3453.9,3453.5,0.0639]
["bitfinex-derivatives","ETHF0:USTF0",1762913449631,1.02939513,3454.6,3454.4,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762913449832,0.2482,3454.8,3454.5,3.97807942]
["bitfinex-derivatives","ETHF0:USTF0",1762913450041,0.2482,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913450340,0.2482,3454.3,3454.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913450544,10.31873918,3454.3,3454.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913451153,9.60534918,3454.3,3454.2,0.23274594]
["bitfinex-derivatives","ETHF0:USTF0",1762913451338,9.85354918,3454.3,3454.2,0.23274594]
["bitfinex-derivatives","ETHF0:USTF0",1762913452150,0.00334918,3454.3,3454.2,0.23274594]
["bitfinex-derivatives","ETHF0:USTF0",1762913452345,9.60434918,3454.3,3454.2,0.23274594]
["bitfinex-derivatives","ETHF0:USTF0",1762913452951,9.60434918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913453357,0.00334918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913453546,9.60434918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913453852,9.60134918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913454560,0.00334918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913454853,0.25154918,3454.3,3454.2,1.8011256]
["bitfinex-derivatives","ETHF0:USTF0",1762913455056,0.25154918,3454.3,3454.2,1.5727256]
["bitfinex-derivatives","ETHF0:USTF0",1762913455252,4.82992761,3454.3,3453.5,1.27467566]
["bitfinex-derivatives","ETHF0:USTF0",1762913455453,0.46934,3453.2,3453.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913455653,0.46936,3453.0,3452.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913456057,0.46936,3453.0,3452.4,1.56837966]
["bitfinex-derivatives","ETHF0:USTF0",1762913456255,0.46936,3453.0,3452.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913456460,3.2078,3453.1,3453.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762913456852,3.2078,3453.5,3453.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913457056,11.30903,3454.0,3453.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913457365,10.8398,3454.0,3453.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913457860,3.2078,3454.0,3453.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913458060,0.46926,3453.8,3453.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762913458253,0.46928,3453.6,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913458564,0.46928,3453.6,3453.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762913459153,0.46848,3453.6,3453.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762913459460,3.67628,3453.6,3453.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762913460052,3.67628,3453.6,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913460458,3.67628,3453.6,3453.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1762913460662,13.34128,3453.6,3453.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1762913460850,13.33928,3453.6,3453.5,1.52182081]
["bitfinex-derivatives","ETHF0:USTF0",1762913461556,13.33828,3453.6,3453.5,1.52182081]
["bitfinex-derivatives","ETHF0:USTF0",1762913462265,3.67628,3453.6,3453.5,1.52182081]
["bitfinex-derivatives","ETHF0:USTF0",1762913462465,13.33628,3453.6,3453.5,1.52182081]
["bitfinex-derivatives","ETHF0:USTF0",1762913462853,13.33628,3453.6,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913464166,13.33628,3453.6,3453.5,1.13382081]
["bitfinex-derivatives","ETHF0:USTF0",1762913464360,3.2078,3454.0,3453.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913464563,0.46927,3453.7,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913464866,0.46927,3453.7,3453.6,1.38442081]
["bitfinex-derivatives","ETHF0:USTF0",1762913465364,10.12327,3453.7,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913465562,3.2078,3453.6,3453.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913465972,0.46935,3453.1,3453.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913466163,3.67715,3453.1,3453.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762913466460,13.33115,3453.1,3453.0,1.52182081]
["bitfinex-derivatives","ETHF0:USTF0",1762913466767,0.46937,3452.9,3452.8,0.0037462]
["bitfinex-derivatives","ETHF0:USTF0",1762913466961,0.4694,3452.7,3452.6,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913467161,0.46948,3452.1,3452.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762913467362,14.33170081,3452.1,3452.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762913467570,14.33470081,3452.1,3452.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762913467765,13.33828,3452.1,3452.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762913468066,13.33828,3452.1,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913468671,3.67728,3452.1,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913468970,9.344,3452.1,3452.0,0.62196189]
["bitfinex-derivatives","ETHF0:USTF0",1762913469171,0.00434594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913469358,7.09634594,3452.4,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913469556,0.46948,3452.2,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913469957,0.00434594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913470357,0.00434594,3452.4,3452.0,1.80444138]
["bitfinex-derivatives","ETHF0:USTF0",1762913470561,0.46948,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913470969,0.47379594,3452.4,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913471163,0.47379594,3452.4,3452.1,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1762913471364,0.47379594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913471365,0.00434594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913471566,5.72234594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913472070,0.00434594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913472268,9.67134594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913473168,0.00434594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913473370,6.16134594,3452.4,3452.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913473667,0.46947,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913474873,10.12947,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913477673,0.46947,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913477874,10.12147,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913482469,10.11247,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913482670,10.10447,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913482871,0.46947,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913483074,6.16047,3452.2,3452.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762913483669,0.00434594,3452.4,3452.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913483865,0.00434594,3452.4,3452.3,1.94387949]
["bitfinex-derivatives","ETHF0:USTF0",1762913485175,0.00434594,3452.4,3452.3,2.41333949]
["bitfinex-derivatives","ETHF0:USTF0",1762913486174,9.63634594,3452.4,3452.3,2.41333949]
["bitfinex-derivatives","ETHF0:USTF0",1762913486576,0.00434594,3452.4,3452.3,2.41333949]
["bitfinex-derivatives","ETHF0:USTF0",1762913486871,2.59238586,3454.8,3452.3,2.41333949]
["bitfinex-derivatives","ETHF0:USTF0",1762913486872,3.36,3453.4,3453.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913487070,3.2078,3453.7,3453.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762913487071,3.67707,3453.7,3453.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762913487264,8.412,3453.6,3453.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762913487872,8.412,3453.6,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913488069,3.67712,3453.3,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913489274,13.31412,3453.3,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913490866,3.67712,3453.3,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913491176,12.65012,3453.3,3453.2,0.00434594]
["bitfinex-derivatives","ETHF0:USTF0",1762913491879,0.46942,3452.6,3452.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762913492082,10.10042,3452.6,3452.5,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762913492279,0.46948,3452.2,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913492480,9.628,3452.1,3452.0,0.60736189]
["bitfinex-derivatives","ETHF0:USTF0",1762913492672,3.2078,3452.3,3452.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913492874,12.8358,3452.3,3452.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913493175,9.627,3452.3,3452.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913493974,12.8348,3452.3,3452.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913495681,0.46947,3452.2,3452.0,1.80444138]
["bitfinex-derivatives","ETHF0:USTF0",1762913496075,0.46947,3452.2,3452.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913497176,10.09547,3452.2,3452.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913498981,10.09547,3452.2,3452.1,1.37055201]
["bitfinex-derivatives","ETHF0:USTF0",1762913505382,10.09547,3452.2,3452.1,0.99715201]
["bitfinex-derivatives","ETHF0:USTF0",1762913505581,0.46948,3452.1,3452.0,0.23396189]
["bitfinex-derivatives","ETHF0:USTF0",1762913505787,1.99430402,3452.1,3451.3,1.02356258]
["bitfinex-derivatives","ETHF0:USTF0",1762913505991,0.4696,3451.3,3451.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762913506191,0.46962,3451.1,3451.0,1.58045201]
["bitfinex-derivatives","ETHF0:USTF0",1762913506683,0.47241713,3451.1,3451.0,1.58267359]
["bitfinex-derivatives","ETHF0:USTF0",1762913508992,0.47241713,3451.1,3451.0,1.20927359]
["bitfinex-derivatives","ETHF0:USTF0",1762913509784,0.47241713,3451.1,3451.0,0.21212158]
["bitfinex-derivatives","ETHF0:USTF0",1762913512080,10.06641713,3451.1,3451.0,0.21212158]
["bitfinex-derivatives","ETHF0:USTF0",1762913512296,0.47241713,3451.1,3451.0,0.21212158]
["bitfinex-derivatives","ETHF0:USTF0",1762913512792,9.76141713,3451.1,3451.0,0.21212158]
["bitfinex-derivatives","ETHF0:USTF0",1762913513189,0.47241713,3451.1,3451.0,0.21212158]
["bitfinex-derivatives","ETHF0:USTF0",1762913513398,0.00279713,3451.1,3451.0,1.58267359]
["bitfinex-derivatives","ETHF0:USTF0",1762913513592,8.09979713,3451.1,3451.0,1.58267359]
["bitfinex-derivatives","ETHF0:USTF0",1762913514686,0.00279713,3451.1,3451.0,2.5798256]
["bitfinex-derivatives","ETHF0:USTF0",1762913514891,3.67731,3451.9,3451.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762913515190,0.46955,3451.6,3451.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762913515398,12.7988,3451.9,3451.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762913515399,0.46953,3451.8,3451.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762913515789,0.47265283,3451.8,3451.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762913516099,0.00312283,3451.8,3451.7,1.3920097]
["bitfinex-derivatives","ETHF0:USTF0",1762913517191,0.46954,3451.7,3451.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762913520184,9.591,3451.6,3451.5,0.2011]
["bitfinex-derivatives","ETHF0:USTF0",1762913520786,9.591,3451.6,3451.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762913521499,0.46954,3451.7,3451.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762913521701,9.585,3451.6,3451.5,1.5931097]
["bitfinex-derivatives","ETHF0:USTF0",1762913521901,0.46954,3451.7,3451.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762913522102,0.00312283,3451.8,3451.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1762913522402,7.57012283,3451.8,3451.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1762913522901,7.57012283,3451.8,3451.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762913523903,0.00312283,3451.8,3451.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762913524103,8.40612283,3451.8,3451.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762913526305,0.00312283,3451.8,3451.7,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1762913526503,0.46954,3451.7,3451.5,1.2297097]
["bitfinex-derivatives","ETHF0:USTF0",1762913526814,8.392,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913528802,8.86155,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913529309,8.86155,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913530108,8.86155,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913531106,8.86155,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913531298,8.392,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913531500,8.86155,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913532203,8.86155,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913532801,0.46955,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913533003,7.42455,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913533203,7.42455,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913533399,0.46955,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913533610,7.42455,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913534008,7.42455,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913534702,7.42455,3451.6,3451.5,1.5370097]
["bitfinex-derivatives","ETHF0:USTF0",1762913535104,7.42455,3451.6,3451.5,2.0065797]
["bitfinex-derivatives","ETHF0:USTF0",1762913535303,0.00312283,3451.8,3451.7,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1762913536112,0.00312283,3451.8,3451.7,1.8054497]
["bitfinex-derivatives","ETHF0:USTF0",1762913536306,0.00312283,3451.8,3451.7,2.8340594]
["bitfinex-derivatives","ETHF0:USTF0",1762913536610,0.00312283,3451.8,3451.7,1.8054497]
["bitfinex-derivatives","ETHF0:USTF0",1762913537313,0.00312283,3451.8,3451.7,5.0132497]
["bitfinex-derivatives","ETHF0:USTF0",1762913538107,2.283e-05,3451.8,3451.7,6.0418594]
["bitfinex-derivatives","ETHF0:USTF0",1762913538312,2.283e-05,3451.8,3451.7,7.06542198]
["bitfinex-derivatives","ETHF0:USTF0",1762913539116,2.283e-05,3451.8,3451.7,6.03681228]
["bitfinex-derivatives","ETHF0:USTF0",1762913539306,2.283e-05,3451.8,3451.7,5.0132497]
["bitfinex-derivatives","ETHF0:USTF0",1762913540623,2.283e-05,3451.8,3451.7,6.0418594]
["bitfinex-derivatives","ETHF0:USTF0",1762913541509,2.283e-05,3451.8,3451.7,7.57707234]
["bitfinex-derivatives","ETHF0:USTF0",1762913542618,0.00434594,3452.6,3452.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762913542811,0.00434594,3452.6,3452.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1762913543716,0.00659366,3452.6,3452.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1762913545307,0.00659366,3452.6,3452.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762913550219,3.2078,3453.1,3453.0,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1762913550417,3.2078,3453.1,3453.0,1.9833697]
["bitfinex-derivatives","ETHF0:USTF0",1762913550809,1.55133587,3454.4,3453.0,1.9833697]
["bitfinex-derivatives","ETHF0:USTF0",1762913550810,3.2078,3453.5,3453.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913551014,3.2078,3453.5,3453.4,1.3353097]
["bitfinex-derivatives","ETHF0:USTF0",1762913551215,3.2101225,3453.5,3453.4,1.3353097]
["bitfinex-derivatives","ETHF0:USTF0",1762913552618,0.0023225,3453.5,3453.4,1.3353097]
["bitfinex-derivatives","ETHF0:USTF0",1762913553418,3.67699,3454.3,3454.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762913553623,3.67699,3454.3,3454.2,1.8045097]
["bitfinex-derivatives","ETHF0:USTF0",1762913554222,3.6800066,3454.3,3454.2,1.80658156]
["bitfinex-derivatives","ETHF0:USTF0",1762913554523,3.2108166,3454.3,3454.2,1.80658156]
["bitfinex-derivatives","ETHF0:USTF0",1762913554711,3.2078,3454.7,3454.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762913554913,3.2078,3454.7,3454.6,1.8044497]
["bitfinex-derivatives","ETHF0:USTF0",1762913555115,3.2078,3454.7,3454.6,1.3353097]
["bitfinex-derivatives","ETHF0:USTF0",1762913555514,6.618,3455.1,3454.7,0.77582]
["bitfinex-derivatives","ETHF0:USTF0",1762913555711,7.08707,3455.1,3455.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762913555915,7.08930698,3455.1,3455.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762913558824,7.08930698,3455.1,3455.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762913560325,0.00223698,3455.1,3455.0,1.5140097]
["bitfinex-derivatives","ETHF0:USTF0",1762913563528,12.7658,3455.5,3455.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913563529,9.558,3455.5,3455.4,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913563733,3.2078,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913564432,3.67675,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913564633,3.6804477,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913565025,0.4726477,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913565224,0.0036977,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913566326,0.46897,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913566520,0.46901,3455.6,3455.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762913566923,0.46901,3455.6,3455.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1762913568133,9.556,3455.8,3455.5,1.5140097]
["bitfinex-derivatives","ETHF0:USTF0",1762913568434,10.02498,3455.8,3455.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913571822,0.46898,3455.8,3455.7,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913572133,0.0036977,3456.0,3455.9,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1762913572334,5.12987,3456.6,3456.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762913572533,4.32587,3456.6,3456.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762913573237,4.32880297,3456.6,3456.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1762913577835,4.85488549,3456.6,3455.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762913578036,0.46898,3455.8,3455.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762913578238,10.01998,3455.8,3455.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762913578638,0.00293297,3456.6,3455.7,3.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762913578639,0.99495252,3456.5,3456.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913578840,9.551,3456.4,3456.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913579532,0.46893,3456.2,3456.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913581238,0.46901,3455.6,3455.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762913581437,10.02001,3455.6,3455.5,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1762913581842,0.46908,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913582544,0.46908,3455.1,3455.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913583940,0.99495252,3455.2,3454.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913583941,0.46912,3454.8,3454.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913584143,10.02012,3454.8,3454.7,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913594855,0.46918,3454.3,3454.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1762913595147,11.01513252,3454.3,3454.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1762913595353,0.46928,3453.6,3453.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913595553,11.01523252,3453.6,3453.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913596249,0.46932,3453.3,3453.2,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913596449,0.47150142,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913598154,0.00218142,3453.3,3453.2,1.29727733]
["bitfinex-derivatives","ETHF0:USTF0",1762913598653,0.00433959,3453.9,3453.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762913598848,9.05133959,3453.9,3453.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762913599044,0.00433959,3453.9,3453.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762913599444,3.959e-05,3453.9,3453.8,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1762913599649,8.661,3454.3,3454.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762913599846,0.46916,3454.5,3454.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762913600150,7.86616,3454.5,3454.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762913600350,0.46921,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913600551,0.47207328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913601755,0.47207328,3454.1,3454.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913602553,0.47207328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913602950,0.00286328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913603460,6.42486328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913604751,0.00286328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913605655,0.00286328,3454.1,3454.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913610156,0.00286328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913611158,9.55386328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913613465,10.02307328,3454.1,3454.0,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1762913614067,10.02307328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913614566,10.02307328,3454.1,3454.0,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1762913614766,10.02307328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913615066,10.02307328,3454.1,3454.0,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1762913615669,10.02307328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913615866,10.02307328,3454.1,3454.0,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913616368,10.02307328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913616761,0.47207328,3454.1,3454.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913616966,0.46928,3453.6,3453.5,1.21289638]
["bitfinex-derivatives","ETHF0:USTF0",1762913617169,7.80228,3453.6,3453.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913619169,0.46928,3453.6,3453.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913619463,10.01928,3453.6,3453.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762913620066,10.01928,3453.6,3453.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913620863,11.01604267,3453.6,3453.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913621556,0.46932,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913621866,1.46608267,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913622656,0.46932,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913626067,1.46608267,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913626874,0.46932,3453.3,3453.2,0.00652481]
["bitfinex-derivatives","ETHF0:USTF0",1762913627268,0.46941,3452.6,3452.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913627467,10.01941,3452.6,3452.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913627961,13.22721,3452.6,3452.5,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1762913628159,13.22721,3452.6,3452.5,0.18804314]
["bitfinex-derivatives","ETHF0:USTF0",1762913628363,14.79730771,3452.6,3452.5,0.00344314]
["bitfinex-derivatives","ETHF0:USTF0",1762913628767,0.46945,3452.3,3452.2,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913628968,0.46948,3452.1,3452.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762913629271,13.22728,3452.1,3452.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762913629669,0.46955,3451.6,3451.5,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762913629869,13.23049305,3451.6,3451.5,0.16493607]
["bitfinex-derivatives","ETHF0:USTF0",1762913633571,13.23049305,3451.6,3451.5,0.45953607]
["bitfinex-derivatives","ETHF0:USTF0",1762913633774,13.23049305,3451.6,3451.5,0.16493607]
["bitfinex-derivatives","ETHF0:USTF0",1762913635277,13.23149305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913635576,3.67949305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913635877,10.66749305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913636077,10.66749305,3451.6,3451.5,0.16493607]
["bitfinex-derivatives","ETHF0:USTF0",1762913636772,3.20994305,3451.6,3451.5,0.90629607]
["bitfinex-derivatives","ETHF0:USTF0",1762913636977,9.75094305,3451.6,3451.5,0.90629607]
["bitfinex-derivatives","ETHF0:USTF0",1762913637175,3.20994305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913637370,12.76194305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913638181,3.20994305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913638372,9.55414305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913639371,0.00214305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913640676,0.47169305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913640871,3.67949305,3451.6,3451.5,0.43673607]
["bitfinex-derivatives","ETHF0:USTF0",1762913641681,3.67949305,3451.6,3451.5,0.16493607]
["bitfinex-derivatives","ETHF0:USTF0",1762913641879,3.67949305,3451.6,3451.5,0.40683607]
["bitfinex-derivatives","ETHF0:USTF0",1762913642069,12.64849305,3451.6,3451.5,0.40683607]
["bitfinex-derivatives","ETHF0:USTF0",1762913642479,12.64849305,3451.6,3451.5,0.16493607]
["bitfinex-derivatives","ETHF0:USTF0",1762913644780,0.46959,3451.3,3451.2,0.00433959]
["bitfinex-derivatives","ETHF0:USTF0",1762913645482,0.46959,3451.3,3451.2,0.24623959]
["bitfinex-derivatives","ETHF0:USTF0",1762913645780,10.02159,3451.3,3451.2,0.24964332]
["bitfinex-derivatives","ETHF0:USTF0",1762913645972,0.46958,3451.4,3451.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762913646172,10.02158,3451.4,3451.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762913648477,10.02158,3451.4,3451.2,0.00774332]
["bitfinex-derivatives","ETHF0:USTF0",1762913650076,9.552,3451.4,3451.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762913650581,3.67949305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913650771,13.23049305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913650972,13.23049305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913651575,10.02269305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913652781,13.23049305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913657478,3.67949305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913657690,13.22949305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913658585,13.22949305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913658586,3.67949305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913658784,9.55214305,3451.6,3451.5,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1762913659983,0.00214305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913660183,9.55214305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913660787,10.02169305,3451.6,3451.5,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1762913661689,10.02169305,3451.6,3451.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762913661888,10.02169305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913663293,10.02069305,3451.6,3451.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762913664188,10.02069305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913668094,10.01969305,3451.6,3451.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762913668798,10.01969305,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913670694,10.01969305,3451.6,3451.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1762913670893,9.55014305,3451.6,3451.5,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1762913671094,0.00214305,3451.6,3451.5,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1762913671695,0.00214305,3451.6,3451.5,1.90495638]
["bitfinex-derivatives","ETHF0:USTF0",1762913671998,10.0165,3452.0,3451.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762913672995,0.00346758,3452.0,3451.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762913682914,0.47295758,3452.0,3451.9,0.2602]
["bitfinex-derivatives","ETHF0:USTF0",1762913683412,0.00346758,3452.0,3451.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1762913684110,10.01574959,3452.6,3452.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913684315,10.01574959,3452.6,3452.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913684316,0.46948,3452.1,3452.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913684607,10.01148,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913684807,10.01148,3452.1,3452.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913685012,10.01452723,3452.1,3452.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913685406,10.01452723,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913686312,9.54504723,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913688214,0.00304723,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913688413,8.85004723,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913688614,9.54404723,3452.1,3452.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1762913688809,9.54404723,3452.1,3452.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762913691313,9.54404723,3452.1,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913691509,0.46955,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913691719,11.03818783,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913692308,10.00955,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913693406,10.00955,3451.6,3451.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762913697519,0.46953,3451.8,3451.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762913697722,0.46955,3451.6,3451.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762913699120,10.00854,3451.8,3451.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762913699320,0.00304723,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913699518,9.54204723,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913700417,10.01152723,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913701321,0.47252723,3452.1,3452.0,1.37762587]
["bitfinex-derivatives","ETHF0:USTF0",1762913701518,0.00304723,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913701720,9.54104723,3452.1,3452.0,1.37762587]
["bitfinex-derivatives","ETHF0:USTF0",1762913702622,9.54104723,3452.1,3452.0,2.37535174]
["bitfinex-derivatives","ETHF0:USTF0",1762913702823,0.00433959,3452.6,3452.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913703127,9.54133959,3452.6,3452.5,1.37762587]
["bitfinex-derivatives","ETHF0:USTF0",1762913703918,10.54255834,3452.6,3452.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913704121,0.46947,3452.2,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913704317,9.537,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913705817,3.67727,3452.2,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913706017,9.536,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913706421,3.2078,3452.2,3452.0,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1762913706619,0.00783247,3452.6,3452.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913706929,0.47724247,3452.6,3452.5,1.37762587]
["bitfinex-derivatives","ETHF0:USTF0",1762913707118,9.54383247,3452.6,3452.5,1.37762587]
["bitfinex-derivatives","ETHF0:USTF0",1762913707622,9.54383247,3452.6,3452.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913708820,9.54383247,3452.6,3452.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913709820,0.46948,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913710021,10.00448,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913711124,0.46955,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913711324,13.21135,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913712625,13.21135,3451.6,3451.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762913712832,9.534,3451.6,3451.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762913713927,9.534,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913714129,12.7418,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913714431,0.46952,3451.8,3451.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762913714630,0.46955,3451.7,3451.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762913714830,3.67735,3451.7,3451.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762913715534,3.67735,3451.7,3451.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762913716028,0.46955,3451.7,3451.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762913716226,3.67729,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913716534,3.2078,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913716929,3.2078,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913717627,3.2078,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913717830,3.2078,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913718031,9.533,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913719032,9.533,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913719235,12.7408,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913719829,9.533,3452.1,3452.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762913720428,4.23719513,3452.5,3452.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762913720639,0.46948,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913720834,0.46948,3452.1,3452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762913722040,10.00148,3452.1,3452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762913723031,9.532,3452.1,3452.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762913727035,9.532,3452.1,3452.0,1.41995117]
["bitfinex-derivatives","ETHF0:USTF0",1762913727545,0.46947,3452.2,3452.1,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762913728843,0.46947,3452.2,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913729048,3.67728,3452.1,3452.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913729345,3.67728,3452.1,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913729346,0.46955,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913729541,9.99955,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913731348,13.20735,3451.6,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913733650,13.20735,3451.6,3451.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762913733849,3.2078,3452.0,3451.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762913734049,0.46947,3452.2,3452.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762913734951,9.244,3452.3,3452.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762913735150,9.71346,3452.3,3452.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762913735450,9.244,3452.3,3452.2,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762913738951,3.2078,3452.5,3452.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762913739159,8.40883247,3452.6,3452.5,0.85273]
["bitfinex-derivatives","ETHF0:USTF0",1762913740258,0.46933,3453.2,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762913740458,9.528,3453.1,3453.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762913740654,0.46941,3452.6,3452.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762913741255,0.4716758,3452.6,3452.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762913742060,0.46948,3452.1,3452.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762913742259,9.99648,3452.1,3452.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762913749164,9.99648,3452.1,3452.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1762913759274,9.527,3452.1,3452.0,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1762913759581,3.67723,3452.5,3452.4,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1762913759769,3.67723,3452.5,3452.4,1.73902654]
["bitfinex-derivatives","ETHF0:USTF0",1762913760478,0.0022658,3452.6,3452.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762913763378,0.0022658,3452.6,3452.5,1.40995117]
["bitfinex-derivatives","ETHF0:USTF0",1762913764370,0.0022658,3452.6,3452.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762913764580,0.0022658,3452.6,3452.5,1.91671294]
["bitfinex-derivatives","ETHF0:USTF0",1762913764776,3.2078,3453.4,3453.2,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1762913764981,1.02939513,3453.6,3453.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762913764982,0.46928,3453.6,3453.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762913765683,0.46928,3453.6,3453.5,1.40988654]
["bitfinex-derivatives","ETHF0:USTF0",1762913765880,0.47188579,3453.6,3453.5,1.40988654]
["bitfinex-derivatives","ETHF0:USTF0",1762913766677,0.00260579,3453.6,3453.5,1.40988654]
["bitfinex-derivatives","ETHF0:USTF0",1762913766884,0.00260579,3453.6,3453.5,4.61768654]
["bitfinex-derivatives","ETHF0:USTF0",1762913767085,9.38994702,3453.9,3453.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762913767281,9.38994702,3453.9,3453.8,1.26958654]
["bitfinex-derivatives","ETHF0:USTF0",1762913767282,8.72370349,3453.9,3453.8,1.26958654]
["bitfinex-derivatives","ETHF0:USTF0",1762913767884,8.72370349,3453.9,3453.8,1.73883654]
["bitfinex-derivatives","ETHF0:USTF0",1762913768389,8.72598083,3453.9,3453.8,1.74220931]
["bitfinex-derivatives","ETHF0:USTF0",1762913768884,8.72598083,3453.9,3453.8,1.27295931]
["bitfinex-derivatives","ETHF0:USTF0",1762913769190,8.72598083,3453.9,3453.8,0.00337277]
["bitfinex-derivatives","ETHF0:USTF0",1762913769482,11.93378083,3453.9,3453.8,0.00337277]
["bitfinex-derivatives","ETHF0:USTF0",1762913770679,0.46928,3453.6,3453.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762913771387,11.93378083,3453.9,3453.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762913771574,11.93378083,3453.9,3453.5,0.14357947]
["bitfinex-derivatives","ETHF0:USTF0",1762913771774,0.46927,3453.7,3453.5,0.14357947]
["bitfinex-derivatives","ETHF0:USTF0",1762913775690,0.46927,3453.7,3453.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762913777792,0.46927,3453.7,3453.5,0.14357947]
["bitfinex-derivatives","ETHF0:USTF0",1762913778495,11.93378083,3453.9,3453.5,0.14357947]
["bitfinex-derivatives","ETHF0:USTF0",1762913778496,0.46927,3453.8,3453.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1762913778685,0.00662339,3453.9,3453.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762913779990,1.02939513,3455.4,3455.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913780197,3.2078,3455.2,3455.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913780885,3.211249,3455.2,3455.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913781285,0.46907,3455.1,3455.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913781485,0.46907,3455.1,3455.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762913781886,3.211249,3455.2,3455.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913784298,0.003449,3455.2,3455.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913785399,0.00434605,3455.5,3455.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1762913785400,0.00434605,3455.5,3455.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913786391,0.00766574,3455.5,3455.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913786996,3.2078,3456.1,3456.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1762913787201,1.02939513,3457.2,3456.0,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1762913787202,0.46893,3456.2,3456.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913787499,0.46893,3456.2,3456.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913787693,0.46893,3456.2,3456.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913788099,0.4719985,3456.2,3456.0,0.13963638]
["bitfinex-derivatives","ETHF0:USTF0",1762913788594,0.469,3455.6,3455.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913789594,0.469,3455.6,3455.5,0.14010576]
["bitfinex-derivatives","ETHF0:USTF0",1762913790000,0.469,3455.6,3455.5,0.00360576]
["bitfinex-derivatives","ETHF0:USTF0",1762913790295,0.46907,3455.1,3454.8,3.21214605]
["bitfinex-derivatives","ETHF0:USTF0",1762913790890,3.2078,3455.5,3454.8,3.21214605]
["bitfinex-derivatives","ETHF0:USTF0",1762913791097,0.46907,3455.2,3454.8,3.68124605]
["bitfinex-derivatives","ETHF0:USTF0",1762913791300,0.46907,3455.2,3455.0,0.13891692]
["bitfinex-derivatives","ETHF0:USTF0",1762913793700,3.2078,3455.1,3455.0,0.13891692]
["bitfinex-derivatives","ETHF0:USTF0",1762913795409,0.46907,3455.2,3455.0,0.13891692]
["bitfinex-derivatives","ETHF0:USTF0",1762913796008,3.2078,3455.1,3455.0,0.13891692]
["bitfinex-derivatives","ETHF0:USTF0",1762913799812,3.67687,3455.1,3455.0,0.13891692]
["bitfinex-derivatives","ETHF0:USTF0",1762913803811,0.4691,3454.9,3454.8,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913804008,0.4691,3454.9,3454.8,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762913804914,0.46921,3454.1,3454.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913805812,0.4692,3454.2,3454.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762913812124,0.4692,3454.2,3454.0,0.13942821]
["bitfinex-derivatives","ETHF0:USTF0",1762913812320,0.4692,3454.2,3454.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762913812517,9.9732,3454.2,3454.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762913813923,9.9732,3454.2,3454.0,0.13942821]
["bitfinex-derivatives","ETHF0:USTF0",1762913815225,3.2078,3454.1,3454.0,0.13942821]
["bitfinex-derivatives","ETHF0:USTF0",1762913815421,3.2078,3454.1,3454.0,0.00292821]
["bitfinex-derivatives","ETHF0:USTF0",1762913815621,3.2078,3454.1,3454.0,2.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913816923,4.20438269,3454.1,3454.0,2.821e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762913817629,0.46928,3453.6,3453.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762913817826,0.46934,3453.1,3452.9,4.20438269]
["bitfinex-derivatives","ETHF0:USTF0",1762913818124,0.46934,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913818633,0.47193134,3453.1,3453.0,0.13895347]
["bitfinex-derivatives","ETHF0:USTF0",1762913819627,0.47193134,3453.1,3453.0,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1762913819838,0.46947,3452.2,3452.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762913820134,9.503,3452.1,3452.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762913820535,9.503,3452.1,3452.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762913820736,9.503,3452.1,3452.0,0.38371105]
["bitfinex-derivatives","ETHF0:USTF0",1762913820936,9.503,3452.1,3452.0,0.14751105]
["bitfinex-derivatives","ETHF0:USTF0",1762913821131,9.503,3452.1,3451.7,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762913821337,0.46952,3451.8,3451.7,0.00433952]
["bitfinex-derivatives","ETHF0:USTF0",1762913822236,0.46952,3451.8,3451.7,0.00666115]
["bitfinex-derivatives","ETHF0:USTF0",1762913823934,0.46951,3451.9,3451.7,0.24286115]
["bitfinex-derivatives","ETHF0:USTF0",1762913824134,9.504,3451.8,3451.7,0.24286115]
["bitfinex-derivatives","ETHF0:USTF0",1762913824537,0.46947,3452.2,3452.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762913824740,3.2078,3452.3,3452.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762913825038,0.00433952,3452.4,3452.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913825246,3.67727,3452.2,3452.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913825543,13.18127,3452.2,3452.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913826448,9.97347,3452.2,3452.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913826735,9.50833952,3452.4,3452.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762913828029,0.46948,3452.1,3452.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913828235,0.46952,3451.8,3451.7,0.00666115]
["bitfinex-derivatives","ETHF0:USTF0",1762913828441,9.97352,3451.8,3451.7,0.00666115]
["bitfinex-derivatives","ETHF0:USTF0",1762913828641,13.18132,3451.8,3451.7,0.00666115]
["bitfinex-derivatives","ETHF0:USTF0",1762913837342,13.18132,3451.8,3451.7,0.24286115]
["bitfinex-derivatives","ETHF0:USTF0",1762913837538,9.504,3451.8,3451.7,0.24286115]
["bitfinex-derivatives","ETHF0:USTF0",1762913837741,12.7118,3451.8,3451.7,0.00666115]
["bitfinex-derivatives","ETHF0:USTF0",1762913846248,0.46962,3451.1,3451.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913846453,10.97227988,3451.1,3451.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913846747,0.46961,3451.2,3451.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913846936,9.505,3451.1,3451.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762913847333,9.505,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913850853,9.505,3451.1,3451.0,0.37103809]
["bitfinex-derivatives","ETHF0:USTF0",1762913851046,3.67741,3451.2,3451.0,0.37103809]
["bitfinex-derivatives","ETHF0:USTF0",1762913851248,9.506,3451.1,3451.0,0.37103809]
["bitfinex-derivatives","ETHF0:USTF0",1762913851448,3.2078,3451.2,3451.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913851745,0.46958,3451.4,3451.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913851946,9.66958,3451.4,3451.3,1.22655988]
["bitfinex-derivatives","ETHF0:USTF0",1762913852142,0.46958,3451.4,3451.3,1.22655988]
["bitfinex-derivatives","ETHF0:USTF0",1762913852449,3.2078,3451.6,3451.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762913852752,13.08635,3451.6,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913853052,14.08400988,3451.6,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913853449,0.46962,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913853750,14.18107988,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913853956,13.18342,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913854637,0.46962,3451.1,3451.0,0.37103809]
["bitfinex-derivatives","ETHF0:USTF0",1762913854842,0.4696,3451.3,3451.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913855143,9.9756,3451.3,3451.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913856255,0.4696,3451.3,3451.2,1.22655988]
["bitfinex-derivatives","ETHF0:USTF0",1762913856457,9.9756,3451.3,3451.2,1.22655988]
["bitfinex-derivatives","ETHF0:USTF0",1762913856952,0.46953,3451.7,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913857152,9.505,3451.6,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913857944,4.24751373,3451.9,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913857945,4.24751373,3451.9,3451.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913858155,3.2078,3451.9,3451.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913858353,12.7128,3451.9,3451.5,0.61785]
["bitfinex-derivatives","ETHF0:USTF0",1762913858552,0.46954,3451.7,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913859255,12.7128,3451.9,3451.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913859457,12.7128,3451.9,3451.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913863158,0.46955,3451.6,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913863546,0.46955,3451.6,3451.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762913864456,0.46955,3451.6,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913864755,0.46955,3451.6,3451.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762913864955,0.46952,3451.8,3451.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762913865254,0.46952,3451.8,3451.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913865454,9.97352,3451.8,3451.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762913865652,9.97352,3451.8,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913865955,0.46955,3451.6,3451.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762913866557,0.46955,3451.7,3451.6,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1762913866860,0.46955,3451.7,3451.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762913870464,0.46962,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913870658,9.97262,3451.1,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913871766,9.503,3451.1,3451.0,0.37033809]
["bitfinex-derivatives","ETHF0:USTF0",1762913872265,0.46959,3451.3,3451.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762913872460,3.67736,3451.5,3451.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913872764,12.26036,3451.5,3451.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913872966,9.05256,3451.5,3451.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913873463,8.583,3451.5,3451.4,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762913875363,3.2078,3451.9,3451.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913875571,12.7108,3451.9,3451.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913877567,9.503,3451.9,3451.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762913881470,0.46952,3451.8,3451.7,1.49803212]
["bitfinex-derivatives","ETHF0:USTF0",1762913881658,0.46954,3451.7,3451.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913881857,0.46953,3451.8,3451.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913882368,0.46947,3452.2,3452.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913882568,9.502,3452.2,3452.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913883070,0.46948,3452.1,3452.0,1.17550212]
["bitfinex-derivatives","ETHF0:USTF0",1762913883371,0.46955,3451.6,3451.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762913883664,9.501,3451.6,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913883861,9.97055,3451.6,3451.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913884264,0.4696,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913884464,9.9706,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913885068,9.501,3451.2,3451.1,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762913885369,9.501,3451.2,3451.1,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1762913885571,9.501,3451.2,3451.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762913886966,3.67733,3451.8,3451.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913887166,13.17833,3451.8,3451.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913887674,9.501,3451.8,3451.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762913889270,0.46953,3451.7,3451.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913889866,0.46953,3451.7,3451.1,4.24089651]
["bitfinex-derivatives","ETHF0:USTF0",1762913889867,0.4696,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913890067,9.9706,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913890367,9.9706,3451.2,3451.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1762913890569,9.9706,3451.2,3451.0,0.14213809]
["bitfinex-derivatives","ETHF0:USTF0",1762913892867,9.501,3451.2,3451.1,0.69992]
["bitfinex-derivatives","ETHF0:USTF0",1762913893777,9.501,3451.2,3451.1,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1762913894666,9.501,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913894865,0.46962,3451.1,3451.0,0.00353809]
["bitfinex-derivatives","ETHF0:USTF0",1762913895080,0.46962,3451.1,3451.0,0.15053809]
["bitfinex-derivatives","ETHF0:USTF0",1762913895381,0.46962,3451.1,3451.0,0.00353809]
["bitfinex-derivatives","ETHF0:USTF0",1762913895672,3.67742,3451.1,3451.0,0.00353809]
["bitfinex-derivatives","ETHF0:USTF0",1762913896371,3.67742,3451.1,3451.0,0.15053809]
["bitfinex-derivatives","ETHF0:USTF0",1762913898276,3.67742,3451.1,3451.0,0.00353809]
["bitfinex-derivatives","ETHF0:USTF0",1762913899376,0.46966,3450.8,3450.7,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913899675,9.97066,3450.8,3450.7,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913900575,9.97066,3450.8,3450.7,0.00672683]
["bitfinex-derivatives","ETHF0:USTF0",1762913903181,0.46975,3450.1,3450.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913903484,9.97075,3450.1,3450.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913903682,9.97075,3450.1,3450.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762913904185,9.50419949,3450.1,3450.0,0.38642389]
["bitfinex-derivatives","ETHF0:USTF0",1762913905071,0.00319949,3450.1,3450.0,0.38642389]
["bitfinex-derivatives","ETHF0:USTF0",1762913912086,0.46966,3450.9,3450.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913912290,3.2078,3451.0,3450.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913912887,3.67744,3451.0,3450.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913913084,3.67986222,3451.0,3450.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913913291,3.67986222,3451.0,3450.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762913913490,0.00242222,3451.0,3450.9,0.70564]
["bitfinex-derivatives","ETHF0:USTF0",1762913914088,0.00242222,3451.0,3450.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913914281,0.46968,3450.6,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913915189,9.97068,3450.6,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913918588,0.46973,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913919786,0.46973,3450.3,3450.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762913920186,0.46973,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913920889,0.46975,3450.1,3450.0,0.15042389]
["bitfinex-derivatives","ETHF0:USTF0",1762913921093,0.46979,3449.8,3449.7,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913922078,0.46979,3449.8,3449.7,0.00670037]
["bitfinex-derivatives","ETHF0:USTF0",1762913922789,0.46979,3449.8,3449.7,0.24270037]
["bitfinex-derivatives","ETHF0:USTF0",1762913923685,0.46979,3449.8,3449.7,0.00670037]
["bitfinex-derivatives","ETHF0:USTF0",1762913924384,3.67757,3450.0,3449.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913924684,1.03971373,3450.4,3450.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913924685,9.5,3450.2,3450.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913926895,3.2078,3450.8,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913927096,9.5,3450.7,3450.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913927496,0.46968,3450.7,3450.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913927798,9.96968,3450.7,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913932201,9.96968,3450.7,3450.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762913932591,9.96968,3450.7,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913932592,3.2078,3450.8,3450.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913932798,12.7068,3450.8,3450.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913933398,0.47205222,3451.0,3450.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913933796,9.97105222,3451.0,3450.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913934299,0.46968,3450.7,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913935402,0.46965,3450.9,3450.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913935701,9.96865,3450.9,3450.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913936001,9.96865,3450.9,3450.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913936002,0.46968,3450.7,3450.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913936697,0.46966,3450.8,3450.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913937798,9.499,3450.9,3450.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913938101,9.499,3450.9,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913938298,0.46968,3450.7,3450.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913940196,0.46967,3450.7,3450.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762913940502,0.46967,3450.7,3450.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1762913941602,0.46968,3450.6,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913943103,3.67748,3450.6,3450.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762913943908,0.46975,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913944209,9.96675,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762913949907,0.46978,3449.9,3449.7,0.00670037]
["bitfinex-derivatives","ETHF0:USTF0",1762913950210,9.498,3449.8,3449.7,0.00670037]
["bitfinex-derivatives","ETHF0:USTF0",1762913953501,9.96779,3449.8,3449.7,0.00670037]
["bitfinex-derivatives","ETHF0:USTF0",1762913954517,0.46982,3449.6,3449.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913954812,0.46989,3449.1,3449.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762913955113,0.46996,3448.6,3448.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762913955413,9.498,3448.6,3448.5,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1762913955609,9.498,3448.6,3448.5,3.57874087]
["bitfinex-derivatives","ETHF0:USTF0",1762913955810,9.498,3448.6,3448.5,0.14194087]
["bitfinex-derivatives","ETHF0:USTF0",1762913958219,9.498,3448.6,3448.2,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913958220,0.47,3448.3,3448.2,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913958411,13.1758,3448.3,3448.2,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913958606,13.8233932,3448.3,3448.2,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913958808,13.8233864,3448.3,3448.2,0.00434605]
["bitfinex-derivatives","ETHF0:USTF0",1762913959105,13.8259245,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913959314,12.7093381,3448.3,3448.2,0.23628064]
["bitfinex-derivatives","ETHF0:USTF0",1762913960019,0.0025381,3448.3,3448.2,0.23628064]
["bitfinex-derivatives","ETHF0:USTF0",1762913960210,3.81e-05,3448.3,3448.2,0.23628064]
["bitfinex-derivatives","ETHF0:USTF0",1762913960606,3.81e-05,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913960819,0.4700381,3448.3,3448.2,0.24278064]
["bitfinex-derivatives","ETHF0:USTF0",1762913961314,0.4700381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913961718,3.81e-05,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913962718,5.4700381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913962920,5.4700381,3448.3,3448.2,0.24278064]
["bitfinex-derivatives","ETHF0:USTF0",1762913963921,5.4700381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913964112,5.4700381,3448.3,3448.2,0.24278064]
["bitfinex-derivatives","ETHF0:USTF0",1762913964313,5.4700381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913964531,5.4700381,3448.3,3448.2,0.24278064]
["bitfinex-derivatives","ETHF0:USTF0",1762913966128,8.6778381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913967220,5.4700381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913968318,8.6778381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913970327,3.2078381,3448.3,3448.2,0.24278064]
["bitfinex-derivatives","ETHF0:USTF0",1762913970623,12.7088381,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913971421,13.35779426,3448.3,3448.2,0.00728064]
["bitfinex-derivatives","ETHF0:USTF0",1762913971918,0.47001,3448.2,3448.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762913972120,0.47016,3447.1,3446.8,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762913972324,0.47016,3447.1,3447.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762913972928,0.47016,3447.1,3447.0,0.37612058]
["bitfinex-derivatives","ETHF0:USTF0",1762913973620,0.47016,3447.1,3447.0,0.14062058]
["bitfinex-derivatives","ETHF0:USTF0",1762913974223,0.47016,3447.1,3447.0,0.37612058]
["bitfinex-derivatives","ETHF0:USTF0",1762913975617,9.97114,3447.3,3447.0,0.37612058]
["bitfinex-derivatives","ETHF0:USTF0",1762913975818,3.2078,3447.6,3447.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762913975819,3.67789,3447.6,3447.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762913976020,13.82889284,3447.6,3447.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762913979231,13.82989284,3447.6,3447.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762913979434,13.35980284,3447.6,3447.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762913979625,12.7108,3447.6,3447.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762913980425,9.503,3447.6,3447.5,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1762913980626,3.2078,3448.0,3447.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762913981034,3.2078,3448.0,3447.9,1.80978297]
["bitfinex-derivatives","ETHF0:USTF0",1762913981532,8.581,3448.2,3448.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762913982229,9.97727605,3448.9,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913983330,9.50734605,3448.9,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913983535,0.00434605,3448.9,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913984822,0.00434605,3448.9,3448.2,6.27001]
["bitfinex-derivatives","ETHF0:USTF0",1762913985427,0.00434605,3448.9,3448.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762913986237,0.00434605,3448.9,3448.8,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762913986423,6.814,3449.6,3449.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762913986729,7.4637214,3449.6,3449.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762913987334,7.46635953,3449.6,3449.5,0.13907985]
["bitfinex-derivatives","ETHF0:USTF0",1762913988430,0.65235953,3449.6,3449.5,0.37457985]
["bitfinex-derivatives","ETHF0:USTF0",1762913988937,0.65196277,3449.6,3449.5,0.37457985]
["bitfinex-derivatives","ETHF0:USTF0",1762913989233,0.00263813,3449.6,3449.5,0.37457985]
["bitfinex-derivatives","ETHF0:USTF0",1762913991735,3.813e-05,3449.6,3449.5,0.37457985]
["bitfinex-derivatives","ETHF0:USTF0",1762913992037,9.499,3450.2,3450.1,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762913992236,3.67748,3450.7,3450.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913992534,3.2078,3450.7,3450.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762913993037,3.67748,3450.7,3450.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913993328,3.68086472,3450.7,3450.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913993933,9.498,3450.6,3450.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913994944,9.498,3450.6,3450.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762913996239,9.498,3450.6,3450.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913997742,9.498,3450.6,3449.9,1.57428297]
["bitfinex-derivatives","ETHF0:USTF0",1762913997743,9.498,3450.6,3446.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1762913997939,2.901,3446.6,3444.8,2.57033204]
["bitfinex-derivatives","ETHF0:USTF0",1762913998139,4.78208297,3444.9,3444.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762913998440,4.75727584,3444.6,3444.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762913998636,12.56568202,3444.6,3444.5,3.59164763]
["bitfinex-derivatives","ETHF0:USTF0",1762913998839,2.19014766,3444.6,3444.5,0.3765503]
["bitfinex-derivatives","ETHF0:USTF0",1762913999343,2.57791162,3444.6,3444.5,0.1030503]
["bitfinex-derivatives","ETHF0:USTF0",1762913999547,4.65212674,3444.6,3444.5,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1762913999736,2.57791162,3444.6,3444.5,0.0020503]
["bitfinex-derivatives","ETHF0:USTF0",1762914000642,2.57791162,3444.6,3444.2,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762914000841,2.06387234,3444.4,3444.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914001048,0.38776396,3444.4,3444.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914001341,0.38776396,3444.4,3444.2,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762914001342,2.9221663,3444.4,3444.2,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762914001545,0.38776396,3444.3,3444.2,0.00773404]
["bitfinex-derivatives","ETHF0:USTF0",1762914002445,2.19014766,3444.6,3444.5,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914002745,3.2078,3445.0,3444.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914003849,0.00785051,3444.9,3444.8,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914006248,0.00785051,3444.9,3444.2,0.00773404]
["bitfinex-derivatives","ETHF0:USTF0",1762914006545,0.00785051,3444.9,3429.1,12.41364532]
["bitfinex-derivatives","ETHF0:USTF0",1762914006546,0.47087,3442.0,3441.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914006748,1.02685136,3441.2,3441.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914006940,5.26159442,3442.8,3442.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914007137,0.47074,3442.9,3442.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914007342,0.47511325,3442.8,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914007536,0.00435325,3442.8,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914007739,0.47081,3442.4,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914008147,1.20768,3442.6,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914008348,0.47081,3442.4,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914009557,0.7369,3442.6,3442.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762914009750,2.05379442,3442.6,3442.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762914009954,2.05379442,3442.6,3442.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762914010449,2.05379442,3442.5,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914010850,1.0097223,3442.4,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914011047,1.0097223,3442.3,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914012147,1.4805423,3442.3,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914012451,5.4481223,3442.3,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914012651,1.0097223,3442.3,3442.2,0.00290683]
["bitfinex-derivatives","ETHF0:USTF0",1762914013742,0.7369,3441.2,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914013950,1.0097223,3441.1,3441.0,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1762914014252,1.0097223,3441.1,3441.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1762914014554,1.0097223,3441.1,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762914014751,1.0097223,3441.0,3440.7,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1762914015057,0.00435983,3441.2,3440.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762914015354,0.97073254,3441.1,3440.7,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1762914015554,0.97073254,3441.0,3440.7,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1762914015740,0.97073254,3440.9,3440.7,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1762914015943,1.44175254,3440.8,3440.7,0.00260091]
["bitfinex-derivatives","ETHF0:USTF0",1762914016144,3.2078,3439.4,3437.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914016349,1.31296138,3439.3,3437.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914016654,0.00435983,3438.5,3438.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914016858,4.18289237,3438.5,3438.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762914017070,4.65669336,3438.5,3438.4,0.75326555]
["bitfinex-derivatives","ETHF0:USTF0",1762914017252,4.65669336,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914017548,4.18535336,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914018251,4.65669336,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914019257,4.18535336,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914019556,4.18535336,3438.5,3438.4,0.75326555]
["bitfinex-derivatives","ETHF0:USTF0",1762914020661,4.18535336,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914021958,5.70151344,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914022152,5.7014226,3438.5,3438.4,0.00216555]
["bitfinex-derivatives","ETHF0:USTF0",1762914023056,4.18535336,3438.5,3438.4,1.40131555]
["bitfinex-derivatives","ETHF0:USTF0",1762914023654,5.70331245,3438.5,3436.8,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762914023854,3.2078,3438.1,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914024056,0.97073254,3438.0,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914024351,0.97073254,3438.0,3437.9,6.28901]
["bitfinex-derivatives","ETHF0:USTF0",1762914024564,0.96499929,3438.0,3437.9,0.47439236]
["bitfinex-derivatives","ETHF0:USTF0",1762914024749,0.96499929,3438.0,3437.9,0.00298236]
["bitfinex-derivatives","ETHF0:USTF0",1762914027058,0.96499929,3438.0,3437.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762914027254,2.04386319,3437.9,3437.7,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1762914027459,2.04386319,3437.9,3437.7,1.39924]
["bitfinex-derivatives","ETHF0:USTF0",1762914027757,2.04386319,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762914028160,3.2078,3438.1,3437.9,0.47374935]
["bitfinex-derivatives","ETHF0:USTF0",1762914028453,2.04466368,3438.0,3437.9,0.47374935]
["bitfinex-derivatives","ETHF0:USTF0",1762914030056,2.04466368,3438.0,3437.9,0.00232935]
["bitfinex-derivatives","ETHF0:USTF0",1762914030854,3.2078,3438.1,3438.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914031355,3.2078,3438.1,3438.0,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762914031860,4.74232315,3438.1,3438.0,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762914032653,4.74232315,3438.1,3437.9,0.00232935]
["bitfinex-derivatives","ETHF0:USTF0",1762914032850,0.4633,3438.0,3437.9,0.00232935]
["bitfinex-derivatives","ETHF0:USTF0",1762914034462,3.2078,3438.1,3437.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762914034662,3.2078,3437.1,3436.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762914034863,4.74534397,3437.1,3437.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914035157,3.2078,3437.1,3437.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914035661,3.2078,3437.1,3437.0,1.23716037]
["bitfinex-derivatives","ETHF0:USTF0",1762914035862,4.74666653,3437.1,3437.0,1.23716037]
["bitfinex-derivatives","ETHF0:USTF0",1762914036360,3.2078,3437.1,3437.0,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1762914036563,4.09096993,3437.1,3437.0,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1762914036758,6.60202856,3437.1,3437.0,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1762914037160,4.55196993,3437.1,3437.0,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1762914037356,6.60806989,3437.1,3437.0,0.00236037]
["bitfinex-derivatives","ETHF0:USTF0",1762914037559,4.09096993,3437.1,3436.3,0.84713]
["bitfinex-derivatives","ETHF0:USTF0",1762914037767,3.2078,3436.4,3436.3,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1762914037962,4.09096993,3436.4,3436.3,2.08194]
["bitfinex-derivatives","ETHF0:USTF0",1762914038665,4.09096993,3436.4,3436.3,2.08566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914039159,5.11921118,3436.4,3436.3,2.08566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914039665,4.09096993,3436.4,3436.3,2.08566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914039966,4.09096993,3436.4,3436.3,7.90566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914040165,5.11921118,3436.4,3436.3,2.08566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914040468,4.09096993,3436.4,3436.3,2.08566417]
["bitfinex-derivatives","ETHF0:USTF0",1762914040964,2.05592445,3437.2,3436.6,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914041160,3.2078,3437.2,3437.1,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762914041563,3.2078,3437.2,3436.3,3.58702417]
["bitfinex-derivatives","ETHF0:USTF0",1762914041865,3.2078,3437.2,3437.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762914043361,0.00435983,3437.4,3437.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914043565,0.00435983,3437.4,3437.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762914045563,3.2078,3438.1,3438.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914045767,3.2078,3438.1,3438.0,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762914046167,4.4059,3438.1,3437.5,1.73362848]
["bitfinex-derivatives","ETHF0:USTF0",1762914046368,4.4059,3438.1,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914046866,1.1981,3438.0,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914047669,1.1981,3438.0,3437.5,1.73362848]
["bitfinex-derivatives","ETHF0:USTF0",1762914047865,1.1981,3438.0,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914048069,3.2078,3438.1,3438.0,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914048267,0.00435983,3438.3,3438.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914052972,0.74781683,3438.3,3438.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762914053371,1.5372,3438.2,3438.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762914053565,2.280657,3438.2,3438.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762914053761,2.280657,3438.2,3438.1,2.03569]
["bitfinex-derivatives","ETHF0:USTF0",1762914054167,2.280657,3438.2,3438.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762914054471,2.4388,3438.0,3437.9,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1762914054673,1.5372,3437.9,3437.0,4.94142848]
["bitfinex-derivatives","ETHF0:USTF0",1762914054877,2.280657,3437.8,3437.0,4.94142848]
["bitfinex-derivatives","ETHF0:USTF0",1762914055074,0.743457,3437.7,3437.0,4.94142848]
["bitfinex-derivatives","ETHF0:USTF0",1762914055270,1.214917,3437.6,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762914055474,0.743457,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762914055777,2.280657,3437.4,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762914056470,2.280657,3437.4,3437.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762914056471,1.5372,3437.1,3437.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762914056668,2.280657,3437.1,3437.0,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762914057871,2.280657,3437.1,3437.0,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1762914060381,0.743457,3437.1,3437.0,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1762914061077,0.743457,3437.1,3437.0,6.82765282]
["bitfinex-derivatives","ETHF0:USTF0",1762914062281,4.6874,3437.6,3437.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762914062470,2.3592,3437.5,3437.4,10.384]
["bitfinex-derivatives","ETHF0:USTF0",1762914062676,2.3592,3437.5,3437.0,4.79181282]
["bitfinex-derivatives","ETHF0:USTF0",1762914062677,1.4796,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914062871,1.4796,3436.9,3436.8,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1762914063079,2.18774559,3436.9,3436.8,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1762914063382,3.74610349,3436.9,3436.8,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1762914064178,2.18774559,3436.9,3436.8,0.00435983]
["bitfinex-derivatives","ETHF0:USTF0",1762914064577,1.95122,3436.4,3436.3,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1762914064772,5.86716559,3436.4,3436.3,0.00372417]
["bitfinex-derivatives","ETHF0:USTF0",1762914065483,0.8796,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914065881,1.4796,3435.4,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914066181,1.4796,3435.1,3435.0,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1762914066573,1.48260012,3435.1,3435.0,0.00711889]
["bitfinex-derivatives","ETHF0:USTF0",1762914067984,0.00300012,3435.1,3435.0,2.27311889]
["bitfinex-derivatives","ETHF0:USTF0",1762914068278,3.2078,3436.6,3435.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1762914068487,1.4796,3436.4,3436.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762914068687,3.2078,3436.6,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762914068987,3.2078,3436.6,3436.5,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1762914069182,0.0026819,3436.6,3436.5,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1762914069882,1.4822819,3436.6,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762914070185,0.0026819,3436.6,3436.5,10.82261]
["bitfinex-derivatives","ETHF0:USTF0",1762914070481,0.0026819,3436.6,3436.5,12.41241]
["bitfinex-derivatives","ETHF0:USTF0",1762914070782,0.0026819,3436.6,3436.5,12.41161]
["bitfinex-derivatives","ETHF0:USTF0",1762914071180,0.0026819,3436.6,3436.5,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1762914071383,1.4796,3436.5,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914071592,0.0026819,3436.6,3436.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762914071593,3.2104819,3436.6,3436.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762914071787,3.2104819,3436.6,3436.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762914072088,1.4796,3436.4,3436.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762914072788,1.4796,3436.5,3436.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762914073083,1.4796,3436.5,3436.0,10.35]
["bitfinex-derivatives","ETHF0:USTF0",1762914073387,1.4796,3436.2,3436.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762914073887,4.6900819,3436.6,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762914074281,4.6900819,3436.6,3436.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762914074581,3.2104819,3436.6,3436.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762914075384,3.2104819,3436.6,3436.2,11.93001282]
["bitfinex-derivatives","ETHF0:USTF0",1762914075385,1.4796,3436.3,3436.2,10.81765]
["bitfinex-derivatives","ETHF0:USTF0",1762914075577,1.4796,3436.3,3436.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762914076286,3.2104819,3436.6,3436.5,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1762914076691,4.6900819,3436.6,3436.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762914079489,4.6900819,3436.6,3436.5,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762914079490,0.0026819,3436.6,3436.5,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762914083491,0.8796,3438.0,3436.5,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762914083492,3.67923,3437.9,3436.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1762914083791,1.5578,3437.7,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762914083997,3.2078,3437.9,3437.8,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1762914084183,4.7656,3438.3,3437.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762914084384,1.5578,3437.8,3437.7,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1762914084578,1.5578,3437.8,3437.7,11.76696078]
["bitfinex-derivatives","ETHF0:USTF0",1762914084579,0.00303723,3437.8,3437.7,11.76696078]
["bitfinex-derivatives","ETHF0:USTF0",1762914084992,0.00303723,3437.8,3437.7,17.58456078]
["bitfinex-derivatives","ETHF0:USTF0",1762914085188,0.00303723,3437.8,3437.7,11.76696078]
["bitfinex-derivatives","ETHF0:USTF0",1762914087285,0.00303723,3437.8,3437.7,11.75696078]
["bitfinex-derivatives","ETHF0:USTF0",1762914088087,3.2078,3439.0,3438.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762914088292,3.2078,3439.0,3438.3,1.58401282]
["bitfinex-derivatives","ETHF0:USTF0",1762914088497,1.5578,3438.9,3438.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762914088797,3.67902,3439.4,3439.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762914088988,3.67902,3439.4,3438.8,11.84201282]
["bitfinex-derivatives","ETHF0:USTF0",1762914089191,1.5578,3439.1,3439.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762914089587,1.5578,3439.1,3438.8,12.31330282]
["bitfinex-derivatives","ETHF0:USTF0",1762914090086,3.21480949,3439.4,3439.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762914090495,1.5578,3439.2,3439.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762914090697,1.5578,3439.2,3439.1,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1762914090887,0.00700949,3439.4,3439.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762914091291,1.5578,3438.9,3438.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762914091499,1.5578,3438.1,3437.7,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1762914091794,3.2078,3438.1,3438.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762914092107,0.8654,3439.0,3438.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762914092108,3.2078,3439.0,3438.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1762914092291,0.47134,3438.5,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762914092493,1.5578,3438.2,3438.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762914092700,1.5578,3438.2,3438.0,10.262]
["bitfinex-derivatives","ETHF0:USTF0",1762914092891,1.5578,3438.2,3438.0,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1762914093291,1.5578,3438.2,3438.1,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1762914094394,4.7656,3438.6,3438.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762914094591,4.7656,3438.6,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762914094791,1.5578,3438.5,3438.4,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762914095095,1.5578,3438.5,3438.1,11.85101282]
["bitfinex-derivatives","ETHF0:USTF0",1762914095299,1.5578,3438.2,3438.1,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1762914095997,0.8654,3438.0,3437.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762914096195,4.0732,3438.6,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762914096595,4.0732,3438.6,3438.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762914096794,0.47134,3438.5,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762914096988,0.47134,3438.5,3437.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762914096989,0.47134,3438.5,3438.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762914097196,4.0732,3438.6,3437.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762914097398,0.47138,3438.3,3438.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762914097592,0.47134,3438.5,3437.9,10.243]
["bitfinex-derivatives","ETHF0:USTF0",1762914098096,1.5578,3438.3,3438.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762914098300,1.5578,3438.3,3438.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762914101605,2.02917,3438.3,3438.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762914101898,2.02917,3438.3,3437.7,1.5875736]
["bitfinex-derivatives","ETHF0:USTF0",1762914101899,1.5578,3437.8,3437.7,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1762914102103,1.5578,3437.8,3437.7,10.21456078]
["bitfinex-derivatives","ETHF0:USTF0",1762914102603,1.5578,3437.8,3437.7,0.00356078]
["bitfinex-derivatives","ETHF0:USTF0",1762914103204,2.4232,3437.5,3437.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1762914103506,6.10247,3437.5,3437.4,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1762914104191,6.10247,3437.5,3437.4,0.00719705]
["bitfinex-derivatives","ETHF0:USTF0",1762914105201,5.631,3437.5,3437.4,0.00719705]
["bitfinex-derivatives","ETHF0:USTF0",1762914124516,5.631,3437.5,3437.4,1.28269705]
["bitfinex-derivatives","ETHF0:USTF0",1762914124817,0.47142,3437.9,3437.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762914125019,1.2123,3437.8,3437.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762914125323,1.2123,3437.8,3437.7,1.74694]
["bitfinex-derivatives","ETHF0:USTF0",1762914125612,5.183,3438.0,3437.9,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762914125814,3.2078,3438.0,3437.9,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1762914126220,1.2123,3438.3,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914126519,1.2123,3438.2,3438.1,1.74689]
["bitfinex-derivatives","ETHF0:USTF0",1762914126907,3.2078,3438.4,3438.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914127116,4.4201,3438.4,3438.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914127309,3.2078,3438.4,3438.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914127519,0.8654,3439.0,3438.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914127520,3.2078,3438.8,3438.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914127817,3.2078,3439.2,3438.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1762914128014,1.2123,3438.9,3438.8,1.74679]
["bitfinex-derivatives","ETHF0:USTF0",1762914128214,0.00700949,3439.4,3439.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914129920,0.00700949,3439.4,3439.3,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762914133511,1.21930949,3439.4,3439.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762914133715,1.21930949,3439.4,3439.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762914133917,1.21930949,3439.4,3439.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914134930,1.2123,3439.3,3439.0,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1762914135332,1.2123,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914135534,1.2123,3439.0,3438.9,4.95458]
["bitfinex-derivatives","ETHF0:USTF0",1762914135829,0.00700949,3439.4,3439.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914136430,1.21930949,3439.4,3439.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914137834,0.00700949,3439.4,3439.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762914145133,3.2078,3440.5,3440.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762914145434,5.1808,3441.0,3440.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762914145630,4.4179,3441.0,3440.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762914146426,4.42036044,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914147226,5.15576044,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914153433,5.15576044,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914154330,6.33437219,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914156731,5.86338219,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914158543,5.86338219,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914159036,5.12798219,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914159234,3.91788219,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914159730,3.21026044,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914160538,0.00246044,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914161833,5.62675044,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914162033,6.33540355,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914163834,5.86441355,3441.0,3440.9,0.00217482]
["bitfinex-derivatives","ETHF0:USTF0",1762914164530,5.86441355,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914164730,5.15576044,3441.0,3440.9,1.21517482]
["bitfinex-derivatives","ETHF0:USTF0",1762914165532,1.03568567,3442.2,3442.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762914165738,3.2078,3442.3,3442.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762914165936,1.2101,3441.8,3441.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762914166240,1.2101,3441.8,3441.7,1.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762914166435,4.4179,3442.2,3442.1,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762914166633,5.12611822,3442.2,3442.1,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762914166827,3.91858236,3442.2,3442.1,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762914167031,3.21036414,3442.2,3442.1,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762914167237,0.00256414,3442.2,3442.1,1.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762914172939,1.1931,3443.2,3443.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762914173139,1.90012922,3443.2,3443.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762914173440,1.90012922,3443.2,3442.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762914173627,0.70702922,3443.1,3442.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762914173832,0.70702922,3443.0,3442.5,0.61205989]
["bitfinex-derivatives","ETHF0:USTF0",1762914174032,0.00219025,3443.1,3442.5,0.61205989]
["bitfinex-derivatives","ETHF0:USTF0",1762914174235,0.70691207,3443.0,3442.5,0.61205989]
["bitfinex-derivatives","ETHF0:USTF0",1762914174533,1.1931,3443.0,3442.9,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762914174731,1.8999601,3443.0,3442.9,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762914175944,1.1931,3443.0,3442.9,1.66213]
["bitfinex-derivatives","ETHF0:USTF0",1762914179335,1.0479,3442.6,3442.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914180041,1.0479,3442.1,3442.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762914180237,1.0479,3442.1,3442.0,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1762914180842,1.0479,3442.1,3442.0,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762914181439,1.0479,3442.1,3442.0,1.55385]
["bitfinex-derivatives","ETHF0:USTF0",1762914181641,0.00435989,3442.4,3442.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914181945,1.05225989,3442.4,3442.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914182133,0.00435989,3442.4,3442.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914182332,1.0479,3442.3,3442.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762914182944,1.0479,3441.8,3441.7,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914183446,1.0479,3441.8,3441.7,1.08735989]
["bitfinex-derivatives","ETHF0:USTF0",1762914184237,4.2557,3442.3,3442.2,1.55383]
["bitfinex-derivatives","ETHF0:USTF0",1762914184541,4.2557,3442.3,3442.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762914185135,0.00435989,3442.4,3442.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914185335,1.0479,3442.3,3442.2,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762914185735,1.0479,3442.3,3442.2,1.55382]
["bitfinex-derivatives","ETHF0:USTF0",1762914186345,0.00435989,3442.4,3442.3,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914186541,0.00435989,3442.4,3442.3,2.66303443]
["bitfinex-derivatives","ETHF0:USTF0",1762914186940,0.00435989,3442.4,3442.3,5.87083443]
["bitfinex-derivatives","ETHF0:USTF0",1762914187142,3.2078,3442.8,3442.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762914187447,1.0479,3442.4,3442.2,1.58003443]
["bitfinex-derivatives","ETHF0:USTF0",1762914187749,1.0479,3442.4,3442.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762914188048,1.0479,3442.7,3442.6,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1762914189437,3.2078,3443.2,3443.0,1.55372]
["bitfinex-derivatives","ETHF0:USTF0",1762914189637,1.0479,3442.5,3442.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762914190036,1.0479,3442.5,3442.4,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1762914190240,3.2078,3442.7,3442.6,1.55378]
["bitfinex-derivatives","ETHF0:USTF0",1762914190651,3.2078,3442.7,3442.6,3.13381443]
["bitfinex-derivatives","ETHF0:USTF0",1762914190846,1.0479,3442.7,3442.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1762914191050,1.0479,3442.7,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914191245,1.0479,3442.7,3442.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762914191543,0.00219025,3443.1,3443.0,2.19432]
["bitfinex-derivatives","ETHF0:USTF0",1762914191746,0.00219025,3443.1,3443.0,3.77435443]
["bitfinex-derivatives","ETHF0:USTF0",1762914197849,3.2078,3443.6,3443.5,2.19425]
["bitfinex-derivatives","ETHF0:USTF0",1762914198152,1.6562,3444.0,3443.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762914198354,2.36532661,3444.0,3443.9,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762914198550,2.36532661,3444.0,3443.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762914198753,4.9459,3444.3,3444.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762914198949,0.00368202,3444.3,3444.2,1.55561844]
["bitfinex-derivatives","ETHF0:USTF0",1762914199149,1.05158202,3444.3,3444.2,1.55561844]
["bitfinex-derivatives","ETHF0:USTF0",1762914200750,1.05158202,3444.3,3444.2,1.08505844]
["bitfinex-derivatives","ETHF0:USTF0",1762914200957,4.25938202,3444.3,3444.2,0.00205844]
["bitfinex-derivatives","ETHF0:USTF0",1762914201551,4.72992202,3444.3,3444.2,0.00205844]
["bitfinex-derivatives","ETHF0:USTF0",1762914202057,5.43794227,3444.3,3444.2,0.00205844]
["bitfinex-derivatives","ETHF0:USTF0",1762914204752,1.0197,3443.7,3443.6,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914204954,4.2275,3443.7,3443.6,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914205752,4.2275,3443.7,3443.6,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1762914206657,1.0197,3443.7,3443.6,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1762914208960,4.2275,3443.7,3443.6,0.0071856]
["bitfinex-derivatives","ETHF0:USTF0",1762914211057,0.5139,3443.0,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762914211252,1.0197,3442.9,3442.8,1.55495]
["bitfinex-derivatives","ETHF0:USTF0",1762914211460,1.0197,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914211960,1.0197,3442.4,3442.3,14.113]
["bitfinex-derivatives","ETHF0:USTF0",1762914212362,1.0197,3442.4,3442.3,0.0030298]
["bitfinex-derivatives","ETHF0:USTF0",1762914213259,4.2275,3442.4,3442.3,0.0030298]
["bitfinex-derivatives","ETHF0:USTF0",1762914213862,4.93710256,3442.4,3442.3,0.0030298]
["bitfinex-derivatives","ETHF0:USTF0",1762914215354,1.5707,3441.5,3441.4,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1762914215558,3.2078,3441.9,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914216063,1.0197,3441.6,3441.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762914216266,1.5707,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914216465,1.5707,3441.5,3441.4,3.21064738]
["bitfinex-derivatives","ETHF0:USTF0",1762914217368,0.00231929,3441.6,3441.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1762914217664,0.00231929,3441.6,3441.5,3.56436443]
["bitfinex-derivatives","ETHF0:USTF0",1762914218457,0.00231929,3441.6,3441.5,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1762914220857,0.00231929,3441.6,3441.5,11.80733]
["bitfinex-derivatives","ETHF0:USTF0",1762914222557,1.02405989,3442.7,3442.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762914222956,1.0197,3442.2,3442.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762914223561,1.02209874,3442.2,3442.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762914224472,0.00239874,3442.2,3442.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1762914225965,0.00239874,3442.2,3442.1,11.37804]
["bitfinex-derivatives","ETHF0:USTF0",1762914227774,1.49076,3440.5,3440.4,2.08560759]
["bitfinex-derivatives","ETHF0:USTF0",1762914227964,1.0197,3440.1,3440.0,2.5963846]
["bitfinex-derivatives","ETHF0:USTF0",1762914228171,4.2275,3440.1,3439.5,1.02529]
["bitfinex-derivatives","ETHF0:USTF0",1762914228567,3.2078,3439.7,3439.6,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1762914228869,3.21120611,3439.7,3439.6,1.08624461]
["bitfinex-derivatives","ETHF0:USTF0",1762914230475,4.17190611,3439.7,3439.6,1.08624461]
["bitfinex-derivatives","ETHF0:USTF0",1762914230772,4.17190611,3439.7,3439.6,0.00204461]
["bitfinex-derivatives","ETHF0:USTF0",1762914230969,4.17190611,3439.7,3439.6,0.98034461]
["bitfinex-derivatives","ETHF0:USTF0",1762914231370,3.21120611,3439.7,3439.6,0.98034461]
["bitfinex-derivatives","ETHF0:USTF0",1762914236572,4.17190611,3439.7,3439.6,0.00204461]
["bitfinex-derivatives","ETHF0:USTF0",1762914238175,4.17190611,3439.7,3439.3,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914238176,0.9607,3439.4,3439.3,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914239079,0.9607,3439.4,3439.3,0.0069899]
["bitfinex-derivatives","ETHF0:USTF0",1762914241586,0.00340611,3439.7,3439.6,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762914241790,3.2078,3440.1,3440.0,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1762914241971,0.9856,3440.1,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762914242282,0.9856,3439.9,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762914242680,0.98853708,3439.9,3439.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762914242980,0.00293708,3439.9,3439.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762914244283,0.98853708,3439.9,3439.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762914244483,0.00293708,3439.9,3439.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762914250286,7.08e-06,3439.9,3439.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1762914250487,0.9856,3440.9,3440.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762914250688,0.9856,3440.9,3440.0,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1762914250689,0.9856,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762914250891,1.7480846,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762914251792,1.75021162,3440.8,3440.7,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762914252195,1.75021162,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762914253095,1.75021162,3440.8,3440.7,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762914257282,0.9856,3440.6,3440.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762914257487,1.7480846,3440.6,3440.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762914257682,0.7624846,3440.6,3440.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762914258291,1.7480846,3440.6,3440.5,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762914259395,0.9856,3440.3,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914259597,1.5538,3440.0,3439.9,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762914259895,2.32056829,3440.0,3439.9,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762914261496,1.04004556,3441.1,3440.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762914261700,0.00435989,3441.1,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914264102,0.5559,3441.0,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914265698,0.00435989,3441.1,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914266103,0.98162702,3440.8,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914267604,0.98162702,3440.8,3440.7,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762914268794,0.98162702,3440.8,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914269693,0.00212702,3440.8,3440.7,10.7661]
["bitfinex-derivatives","ETHF0:USTF0",1762914270106,0.00212702,3440.8,3440.7,13.9739]
["bitfinex-derivatives","ETHF0:USTF0",1762914273512,0.00435989,3441.1,3441.0,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1762914274005,0.00435989,3441.1,3441.0,13.57130523]
["bitfinex-derivatives","ETHF0:USTF0",1762914274511,0.00756306,3441.1,3441.0,13.57130523]
["bitfinex-derivatives","ETHF0:USTF0",1762914275006,0.98706306,3441.1,3441.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762914275211,1.5354,3441.0,3440.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1762914276204,0.9795,3440.9,3440.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762914276411,0.9795,3440.9,3440.6,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1762914277006,0.9795,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762914277609,0.9795,3440.8,3440.7,1.40313]
["bitfinex-derivatives","ETHF0:USTF0",1762914281619,1.5354,3441.0,3440.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1762914281811,2.29722061,3441.0,3440.9,1.40311]
["bitfinex-derivatives","ETHF0:USTF0",1762914282916,0.00756306,3441.1,3441.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762914283123,0.00756306,3441.1,3441.0,11.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762914286010,3.2078,3441.6,3441.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762914286218,1.59158567,3443.0,3442.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1762914286413,1.5354,3442.5,3442.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762914286725,0.7616021,3442.5,3442.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1762914286914,0.9795,3442.9,3442.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762914287115,1.74429691,3442.9,3442.8,1.40593352]
["bitfinex-derivatives","ETHF0:USTF0",1762914287626,1.74429691,3442.9,3442.8,0.93519352]
["bitfinex-derivatives","ETHF0:USTF0",1762914287821,1.74429691,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914289323,0.98264443,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914290820,0.98264443,3442.9,3442.8,0.93519352]
["bitfinex-derivatives","ETHF0:USTF0",1762914291324,0.00314443,3442.9,3442.8,2.67310875]
["bitfinex-derivatives","ETHF0:USTF0",1762914291527,0.5559,3443.5,3443.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762914291718,1.4675,3443.5,3443.4,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1762914292624,1.47096103,3443.5,3443.4,10.7623]
["bitfinex-derivatives","ETHF0:USTF0",1762914294127,1.47096103,3443.5,3443.4,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1762914297228,0.9116,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914297432,0.9116,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914297924,0.5326,3443.0,3442.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762914298129,1.4442,3443.0,3442.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762914300937,0.882,3443.2,3443.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1762914301732,1.3527,3443.2,3442.8,10.29983352]
["bitfinex-derivatives","ETHF0:USTF0",1762914301931,0.882,3442.9,3442.8,10.70649352]
["bitfinex-derivatives","ETHF0:USTF0",1762914302133,0.882,3442.9,3442.8,9.82909352]
["bitfinex-derivatives","ETHF0:USTF0",1762914303538,0.882,3442.9,3442.8,10.70649352]
["bitfinex-derivatives","ETHF0:USTF0",1762914304334,0.882,3442.9,3442.8,9.82909352]
["bitfinex-derivatives","ETHF0:USTF0",1762914304533,0.882,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914304730,4.0898,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914305936,4.84351598,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914307442,4.84351598,3442.9,3442.8,0.88049352]
["bitfinex-derivatives","ETHF0:USTF0",1762914308437,4.84351598,3442.9,3442.8,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1762914310745,0.882,3441.9,3441.8,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762914310941,0.882,3441.9,3441.8,4.55608]
["bitfinex-derivatives","ETHF0:USTF0",1762914311732,0.882,3441.9,3441.8,3.68167172]
["bitfinex-derivatives","ETHF0:USTF0",1762914311938,0.882,3441.9,3441.8,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1762914312136,0.882,3441.9,3441.8,0.88039172]
["bitfinex-derivatives","ETHF0:USTF0",1762914312341,0.882,3441.9,3441.8,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1762914312744,0.882,3441.9,3441.8,0.88039172]
["bitfinex-derivatives","ETHF0:USTF0",1762914312940,0.5473,3442.0,3441.9,1.34827]
["bitfinex-derivatives","ETHF0:USTF0",1762914313145,1.35287,3441.9,3441.8,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1762914313545,2.1085437,3441.9,3441.8,0.00299172]
["bitfinex-derivatives","ETHF0:USTF0",1762914314950,2.1085437,3441.9,3441.1,2.05034119]
["bitfinex-derivatives","ETHF0:USTF0",1762914314951,1.4293,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914315142,0.47108,3440.4,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914315345,0.882,3440.2,3440.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762914315545,3.2078,3440.4,3440.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1762914316047,3.20987992,3440.4,3440.3,0.88050083]
["bitfinex-derivatives","ETHF0:USTF0",1762914316547,4.09187992,3440.4,3440.3,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1762914320447,4.09187992,3440.4,3440.3,0.88050083]
["bitfinex-derivatives","ETHF0:USTF0",1762914320644,3.20987992,3440.4,3440.3,0.88050083]
["bitfinex-derivatives","ETHF0:USTF0",1762914320960,4.08487992,3440.4,3440.3,0.88050083]
["bitfinex-derivatives","ETHF0:USTF0",1762914321153,4.08487992,3440.4,3440.3,0.00310083]
["bitfinex-derivatives","ETHF0:USTF0",1762914322442,1.4051,3439.5,3439.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762914322850,0.875,3439.4,3439.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762914323250,0.875,3439.1,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914323444,0.875,3439.1,3439.0,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914323645,0.875,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914325351,0.875,3439.1,3439.0,0.90742836]
["bitfinex-derivatives","ETHF0:USTF0",1762914327043,4.0828,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914337867,4.83883675,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914338970,3.96383675,3439.1,3439.0,0.90742836]
["bitfinex-derivatives","ETHF0:USTF0",1762914339163,4.0828,3439.1,3439.0,0.47828836]
["bitfinex-derivatives","ETHF0:USTF0",1762914340366,0.5301,3439.5,3439.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762914340565,1.63269908,3439.4,3439.3,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1762914342575,0.75769908,3439.4,3439.3,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1762914343779,1.63269908,3439.4,3439.3,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1762914345275,0.875,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914345476,1.63269908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914345676,0.75769908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914345876,0.75769908,3439.1,3439.0,1.89649836]
["bitfinex-derivatives","ETHF0:USTF0",1762914346479,0.75769908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914348279,1.63269908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914349088,0.75769908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914349490,0.75769908,3439.1,3439.0,1.89649836]
["bitfinex-derivatives","ETHF0:USTF0",1762914350280,0.75769908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914350886,1.58789908,3439.1,3439.0,1.37869836]
["bitfinex-derivatives","ETHF0:USTF0",1762914351085,2.05914908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914351286,6.82530698,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914351593,5.26694908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914353082,0.75769908,3439.1,3439.0,4.10352836]
["bitfinex-derivatives","ETHF0:USTF0",1762914353287,1.58789908,3439.1,3439.0,4.10352836]
["bitfinex-derivatives","ETHF0:USTF0",1762914355094,1.58789908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914355390,2.62878621,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914355589,1.58789908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914356783,0.75769908,3439.1,3439.0,0.89572836]
["bitfinex-derivatives","ETHF0:USTF0",1762914356994,1.58789908,3439.1,3439.0,0.89572836]
["bitfinex-derivatives","ETHF0:USTF0",1762914358298,1.58789908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914358688,2.62878621,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914361193,1.58789908,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914361392,3.1492759,3439.1,3439.0,0.00702836]
["bitfinex-derivatives","ETHF0:USTF0",1762914361599,0.7355,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914361797,1.49319908,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914362393,0.7355,3437.7,3437.6,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1762914362603,0.7379431,3437.7,3437.6,4.44947585]
["bitfinex-derivatives","ETHF0:USTF0",1762914362994,0.0024431,3437.7,3437.6,4.44947585]
["bitfinex-derivatives","ETHF0:USTF0",1762914364901,0.7379431,3437.7,3437.6,4.44947585]
["bitfinex-derivatives","ETHF0:USTF0",1762914365098,0.0024431,3437.7,3437.6,4.44947585]
["bitfinex-derivatives","ETHF0:USTF0",1762914366203,0.7379431,3437.7,3437.6,3.68277585]
["bitfinex-derivatives","ETHF0:USTF0",1762914366598,0.7379431,3437.7,3437.6,3.21131585]
["bitfinex-derivatives","ETHF0:USTF0",1762914368098,0.7379431,3437.7,3437.6,3.97801585]
["bitfinex-derivatives","ETHF0:USTF0",1762914368497,0.7379431,3437.7,3437.6,0.77021585]
["bitfinex-derivatives","ETHF0:USTF0",1762914370792,0.0024431,3437.7,3437.6,0.77021585]
["bitfinex-derivatives","ETHF0:USTF0",1762914371299,1.2003,3438.5,3438.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914371498,0.4648,3438.5,3438.0,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1762914371799,0.7355,3438.3,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762914372300,0.73888798,3438.3,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762914372705,0.00338798,3438.3,3438.2,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1762914373103,0.73888798,3438.3,3438.2,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1762914374312,0.00338798,3438.3,3438.2,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1762914375204,0.75119529,3438.9,3438.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914375413,3.6726,3439.0,3438.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914375916,3.2078,3439.4,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762914376209,0.7355,3438.8,3438.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914376614,1.2003,3439.0,3438.9,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1762914376908,0.7355,3439.3,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762914377101,0.7355,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914377301,3.21027997,3439.4,3438.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914377302,0.4648,3439.0,3438.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914377908,1.48658326,3439.3,3439.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1762914378209,0.7355,3438.7,3438.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1762914378808,0.7355,3438.7,3438.6,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1762914379009,0.7355,3438.7,3438.3,1.73976932]
["bitfinex-derivatives","ETHF0:USTF0",1762914379207,3.2078,3438.8,3438.3,1.73976932]
["bitfinex-derivatives","ETHF0:USTF0",1762914379208,3.2078,3438.8,3438.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1762914379405,0.4648,3439.0,3438.9,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1762914380314,0.7949,3438.7,3438.6,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762914380515,0.7949,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914382218,0.7949,3438.6,3438.5,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762914382512,0.7949,3438.4,3438.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762914383211,0.7949,3438.2,3438.1,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1762914383607,0.7949,3438.4,3438.3,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1762914383913,0.7949,3438.2,3438.1,4.43558]
["bitfinex-derivatives","ETHF0:USTF0",1762914384514,0.7949,3438.2,3438.1,3.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762914384816,0.4219,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914385012,0.7949,3437.8,3437.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1762914385411,0.7949,3437.8,3437.7,4.43565]
["bitfinex-derivatives","ETHF0:USTF0",1762914385613,1.2168,3438.0,3437.9,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914387916,0.7949,3437.9,3437.8,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1762914390317,0.7949,3437.7,3437.3,3.21215989]
["bitfinex-derivatives","ETHF0:USTF0",1762914390515,0.47142,3437.9,3437.6,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914390821,1.26632,3437.9,3437.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914391120,0.7949,3437.9,3437.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914391520,0.7949,3437.9,3437.8,0.75888579]
["bitfinex-derivatives","ETHF0:USTF0",1762914391823,0.7949,3437.9,3437.8,0.00248579]
["bitfinex-derivatives","ETHF0:USTF0",1762914392231,0.7949,3437.6,3437.5,1.22217923]
["bitfinex-derivatives","ETHF0:USTF0",1762914392727,0.7949,3437.4,3437.3,3.20337915]
["bitfinex-derivatives","ETHF0:USTF0",1762914392922,0.4219,3437.5,3437.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914393220,0.47144,3437.8,3437.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914393221,0.79925989,3437.8,3437.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914393422,1.55321278,3437.8,3437.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914393626,0.7949,3437.7,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914393928,0.7949,3437.7,3437.6,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1762914394223,1.54884497,3437.7,3437.6,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1762914395420,0.00435989,3437.8,3437.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914396731,0.4219,3438.5,3438.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914396732,1.2168,3438.5,3438.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914397028,1.97075213,3438.5,3438.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914397524,0.7949,3438.4,3438.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762914398024,0.7949,3438.1,3438.0,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1762914400425,3.2078,3438.4,3438.2,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1762914400426,0.7949,3438.3,3438.2,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1762914400931,1.5490237,3438.3,3438.2,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1762914401127,1.5490237,3438.3,3438.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914402237,0.7949,3438.2,3438.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762914402432,0.7949,3438.2,3438.1,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1762914402735,1.2168,3438.0,3437.9,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1762914403333,0.7949,3438.3,3438.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1762914403633,1.54908033,3438.3,3438.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1762914403936,0.7949,3438.3,3438.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1762914405322,4.0027,3438.4,3438.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914405529,4.75695971,3438.4,3438.3,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914408339,0.7949,3438.3,3438.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1762914408636,1.54915971,3438.3,3438.2,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1762914408840,2.02051971,3438.3,3438.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914409133,1.54915971,3438.3,3438.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1762914411537,0.6944,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914411733,0.3867,3437.5,3437.4,1.72321726]
["bitfinex-derivatives","ETHF0:USTF0",1762914411939,0.3867,3438.0,3437.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762914412134,0.6944,3437.8,3437.7,1.71977827]
["bitfinex-derivatives","ETHF0:USTF0",1762914412341,1.44955334,3437.8,3437.7,1.71977827]
["bitfinex-derivatives","ETHF0:USTF0",1762914413431,0.6944,3437.8,3437.7,1.71977827]
["bitfinex-derivatives","ETHF0:USTF0",1762914414840,1.0811,3437.5,3437.4,1.72321726]
["bitfinex-derivatives","ETHF0:USTF0",1762914415040,1.0811,3437.5,3437.4,2.19470726]
["bitfinex-derivatives","ETHF0:USTF0",1762914415450,1.83630925,3437.5,3437.4,2.19470726]
["bitfinex-derivatives","ETHF0:USTF0",1762914415740,0.3867,3437.5,3437.4,2.19470726]
["bitfinex-derivatives","ETHF0:USTF0",1762914415941,0.6944,3437.8,3437.7,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1762914416245,1.44964249,3437.8,3437.7,2.19121827]
["bitfinex-derivatives","ETHF0:USTF0",1762914416542,0.75524249,3437.8,3437.7,2.19121827]
["bitfinex-derivatives","ETHF0:USTF0",1762914417138,1.0811,3438.0,3437.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762914417334,0.6944,3437.9,3437.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762914417537,1.44962436,3437.9,3437.8,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1762914417841,1.44962436,3437.9,3437.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762914418935,0.75522436,3437.9,3437.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762914419245,3.8137,3438.3,3438.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914419536,0.6059,3438.1,3438.0,1.03667827]
["bitfinex-derivatives","ETHF0:USTF0",1762914419743,1.36103175,3438.1,3438.0,1.03667827]
["bitfinex-derivatives","ETHF0:USTF0",1762914420645,0.6059,3437.8,3437.7,1.03667827]
["bitfinex-derivatives","ETHF0:USTF0",1762914420839,0.6059,3437.8,3437.7,1.69277827]
["bitfinex-derivatives","ETHF0:USTF0",1762914421046,0.6059,3437.8,3437.7,2.16422827]
["bitfinex-derivatives","ETHF0:USTF0",1762914421242,0.9755,3438.0,3437.9,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1762914422043,0.6059,3437.6,3437.5,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1762914422249,0.6059,3437.6,3437.5,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762914422649,0.9755,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914423046,1.73183295,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914423348,1.73183295,3437.5,3437.4,0.65953899]
["bitfinex-derivatives","ETHF0:USTF0",1762914423748,1.73183295,3437.5,3437.4,1.69621726]
["bitfinex-derivatives","ETHF0:USTF0",1762914424542,3.8137,3437.9,3437.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914424741,4.5700238,3437.9,3437.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914424952,4.5700238,3437.9,3437.7,1.03667827]
["bitfinex-derivatives","ETHF0:USTF0",1762914425245,1.3622238,3437.8,3437.7,1.69277827]
["bitfinex-derivatives","ETHF0:USTF0",1762914425550,1.3622238,3437.8,3437.7,2.16421827]
["bitfinex-derivatives","ETHF0:USTF0",1762914426253,0.6059,3437.8,3437.7,2.16421827]
["bitfinex-derivatives","ETHF0:USTF0",1762914426453,1.36232274,3437.8,3437.7,2.16421827]
["bitfinex-derivatives","ETHF0:USTF0",1762914426854,1.36232274,3437.8,3437.7,1.66161227]
["bitfinex-derivatives","ETHF0:USTF0",1762914428452,0.6059,3437.8,3437.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914430160,3.2078,3438.3,3437.6,1.47696227]
["bitfinex-derivatives","ETHF0:USTF0",1762914430161,3.8137,3438.3,3438.2,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1762914430463,4.5700258,3438.3,3438.2,2.13299227]
["bitfinex-derivatives","ETHF0:USTF0",1762914431869,0.7563258,3438.3,3438.2,3.13850454]
["bitfinex-derivatives","ETHF0:USTF0",1762914432065,0.61025989,3438.8,3438.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914432266,0.6059,3438.4,3438.3,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1762914432469,0.6059,3438.4,3438.3,2.13296227]
["bitfinex-derivatives","ETHF0:USTF0",1762914433270,0.3696,3438.5,3438.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914433569,3.2078,3438.7,3438.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1762914433761,3.2078,3438.7,3438.6,1.66161227]
["bitfinex-derivatives","ETHF0:USTF0",1762914435968,0.00435989,3438.8,3438.7,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1762914437761,0.61025989,3438.8,3438.7,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1762914438865,0.6059,3438.7,3438.6,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914439257,0.00435989,3438.8,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914439258,0.6059,3438.3,3438.2,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1762914439456,0.6059,3438.3,3438.2,5.34079227]
["bitfinex-derivatives","ETHF0:USTF0",1762914441282,0.6059,3438.3,3438.2,4.68469227]
["bitfinex-derivatives","ETHF0:USTF0",1762914441566,0.6059,3438.3,3438.2,4.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1762914443065,0.6059,3438.3,3438.2,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914443268,1.36138763,3438.3,3438.2,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914443464,0.3378,3438.0,3437.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1762914443667,0.9977,3438.0,3437.9,2.10522227]
["bitfinex-derivatives","ETHF0:USTF0",1762914443972,0.6599,3437.9,3437.8,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1762914444172,0.6599,3437.9,3437.8,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762914444373,1.41521775,3437.9,3437.8,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762914444567,0.6599,3437.8,3437.7,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914444972,0.6599,3437.8,3437.7,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914445265,0.9977,3438.0,3437.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914445473,0.9977,3438.0,3437.9,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914445666,0.9977,3438.0,3437.9,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914446972,0.3378,3438.0,3437.9,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914447474,0.75537426,3438.2,3438.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914447771,3.8677,3438.4,3438.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914447971,3.8677,3438.4,3438.3,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914447972,4.62315073,3438.4,3438.3,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914450277,0.6599,3438.4,3438.3,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914450477,1.41586396,3438.4,3438.3,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914450878,0.6599,3438.4,3438.3,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914451571,0.3696,3438.5,3438.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1762914451869,1.0295,3438.5,3438.4,2.10516227]
["bitfinex-derivatives","ETHF0:USTF0",1762914452074,1.0295,3438.5,3438.4,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1762914454578,0.3696,3438.5,3438.4,2.10516227]
["bitfinex-derivatives","ETHF0:USTF0",1762914454781,3.87205989,3438.8,3438.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1762914454982,4.62701762,3438.8,3438.7,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914456682,0.6599,3438.6,3438.5,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914456987,1.41485773,3438.6,3438.5,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914457175,1.41485773,3438.6,3438.5,1.47685227]
["bitfinex-derivatives","ETHF0:USTF0",1762914457376,1.41485773,3438.6,3438.5,2.10515227]
["bitfinex-derivatives","ETHF0:USTF0",1762914458882,0.00435989,3438.8,3438.7,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1762914459180,0.00435989,3438.8,3438.7,5.31292227]
["bitfinex-derivatives","ETHF0:USTF0",1762914460287,0.00435989,3438.8,3438.7,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914460288,0.66425989,3438.8,3438.7,1.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1762914460489,0.66425989,3438.8,3438.7,1.47682227]
["bitfinex-derivatives","ETHF0:USTF0",1762914460784,0.6599,3438.7,3438.6,1.47683227]
["bitfinex-derivatives","ETHF0:USTF0",1762914460984,1.41544279,3438.7,3438.6,1.47683227]
["bitfinex-derivatives","ETHF0:USTF0",1762914461178,0.6599,3438.7,3438.6,1.47683227]
["bitfinex-derivatives","ETHF0:USTF0",1762914461380,1.41542395,3438.7,3438.6,1.47683227]
["bitfinex-derivatives","ETHF0:USTF0",1762914462082,0.75552395,3438.7,3438.6,2.10513227]
["bitfinex-derivatives","ETHF0:USTF0",1762914462286,0.00435989,3438.8,3438.6,2.10513227]
["bitfinex-derivatives","ETHF0:USTF0",1762914462287,0.00435989,3438.8,3438.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914462487,0.76003053,3438.8,3438.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914463391,1.41993053,3438.8,3438.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914463592,0.6599,3438.4,3438.3,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1762914463788,0.6599,3438.4,3438.3,4.84161227]
["bitfinex-derivatives","ETHF0:USTF0",1762914464584,0.6599,3438.4,3438.3,5.31297227]
["bitfinex-derivatives","ETHF0:USTF0",1762914469994,0.3378,3438.5,3438.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914470197,0.9153,3438.5,3438.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1762914470896,0.9153,3438.5,3438.4,1.63381227]
["bitfinex-derivatives","ETHF0:USTF0",1762914471191,0.9153,3438.5,3438.3,4.68467227]
["bitfinex-derivatives","ETHF0:USTF0",1762914471394,0.5775,3438.4,3438.3,5.17047227]
["bitfinex-derivatives","ETHF0:USTF0",1762914472499,1.3330601,3438.4,3438.3,4.21331227]
["bitfinex-derivatives","ETHF0:USTF0",1762914473098,1.3330601,3438.4,3438.3,4.69911227]
["bitfinex-derivatives","ETHF0:USTF0",1762914477598,0.7555601,3438.4,3438.3,5.70462454]
["bitfinex-derivatives","ETHF0:USTF0",1762914478300,1.3330601,3438.4,3438.3,4.69911227]
["bitfinex-derivatives","ETHF0:USTF0",1762914480900,0.7555601,3438.4,3438.3,4.69911227]
["bitfinex-derivatives","ETHF0:USTF0",1762914481304,0.7555601,3438.4,3438.3,5.70462454]
["bitfinex-derivatives","ETHF0:USTF0",1762914481804,0.00435989,3438.8,3438.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762914482005,0.76198904,3438.8,3438.7,1.44171227]
["bitfinex-derivatives","ETHF0:USTF0",1762914482198,0.5242,3438.7,3438.6,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1762914482403,1.28182915,3438.7,3438.6,10.76751227]
["bitfinex-derivatives","ETHF0:USTF0",1762914482602,0.5242,3438.4,3438.3,4.64951227]
["bitfinex-derivatives","ETHF0:USTF0",1762914482797,0.75762915,3438.4,3438.3,1.91307227]
["bitfinex-derivatives","ETHF0:USTF0",1762914483497,0.2936,3438.5,3438.3,11.67407227]
["bitfinex-derivatives","ETHF0:USTF0",1762914483706,0.2936,3438.5,3438.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762914483892,0.75695842,3438.5,3438.4,1.44171227]
["bitfinex-derivatives","ETHF0:USTF0",1762914484200,0.00435989,3438.8,3438.4,1.44171227]
["bitfinex-derivatives","ETHF0:USTF0",1762914484201,0.00435989,3438.8,3438.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762914484396,0.76142624,3438.8,3438.7,11.20171227]
["bitfinex-derivatives","ETHF0:USTF0",1762914485402,1.28562624,3438.8,3438.7,11.67302227]
["bitfinex-derivatives","ETHF0:USTF0",1762914485904,1.28562624,3438.8,3438.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762914486205,0.5242,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914486396,0.5242,3438.4,3438.3,4.64951227]
["bitfinex-derivatives","ETHF0:USTF0",1762914486802,1.28067239,3438.4,3438.3,4.64951227]
["bitfinex-derivatives","ETHF0:USTF0",1762914488905,1.28067239,3438.4,3438.3,4.68055855]
["bitfinex-derivatives","ETHF0:USTF0",1762914490209,1.28067239,3438.4,3438.3,4.24435855]
["bitfinex-derivatives","ETHF0:USTF0",1762914490704,1.28067239,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914491410,0.5242,3438.2,3438.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762914491700,1.28067239,3438.2,3438.1,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1762914491903,1.28067239,3438.2,3438.1,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762914494109,0.75647239,3438.2,3438.1,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1762914494513,4.0256,3438.5,3438.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762914494808,4.78294909,3438.5,3438.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762914496406,0.75734909,3438.5,3438.4,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762914496605,1.05094909,3438.5,3438.4,10.1892]
["bitfinex-derivatives","ETHF0:USTF0",1762914496809,1.05094909,3438.5,3438.4,11.22575855]
["bitfinex-derivatives","ETHF0:USTF0",1762914497108,1.57514909,3438.5,3438.4,11.22575855]
["bitfinex-derivatives","ETHF0:USTF0",1762914497511,1.05094909,3438.5,3438.4,11.22575855]
["bitfinex-derivatives","ETHF0:USTF0",1762914497911,1.57514909,3438.5,3438.4,11.22575855]
["bitfinex-derivatives","ETHF0:USTF0",1762914499915,1.57514909,3438.5,3438.4,9.753]
["bitfinex-derivatives","ETHF0:USTF0",1762914500710,1.57514909,3438.5,3438.1,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914500711,0.5039,3438.2,3438.1,1.83374855]
["bitfinex-derivatives","ETHF0:USTF0",1762914501017,1.26091973,3438.2,3438.1,11.58374855]
["bitfinex-derivatives","ETHF0:USTF0",1762914502119,1.26091973,3438.2,3438.1,11.25794855]
["bitfinex-derivatives","ETHF0:USTF0",1762914502415,1.26091973,3438.2,3438.1,1.50794855]
["bitfinex-derivatives","ETHF0:USTF0",1762914503111,1.26091973,3438.2,3438.1,1.83374855]
["bitfinex-derivatives","ETHF0:USTF0",1762914505011,1.26072815,3438.2,3438.1,1.83374855]
["bitfinex-derivatives","ETHF0:USTF0",1762914510620,0.75682815,3438.2,3438.1,1.83374855]
["bitfinex-derivatives","ETHF0:USTF0",1762914510820,0.75682815,3438.2,3438.1,11.57774855]
["bitfinex-derivatives","ETHF0:USTF0",1762914511019,0.5039,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914511220,1.26091659,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914512024,1.26091659,3438.4,3438.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762914512328,1.26091659,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914512827,0.75701659,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914516519,1.26091659,3438.4,3438.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762914518228,1.26091659,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914519531,0.75701659,3438.4,3438.3,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1762914520134,3.90235989,3438.8,3438.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1762914520430,5.16166257,3438.8,3438.7,1.83366855]
["bitfinex-derivatives","ETHF0:USTF0",1762914521230,5.16166257,3438.8,3438.7,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914522641,1.26366257,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914524936,1.26366257,3438.8,3438.7,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914525436,1.26366257,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914525739,0.75976257,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914526834,0.00435989,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914527139,1.26356638,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914528731,1.26356638,3438.8,3438.7,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914529441,1.26356638,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914530635,0.50825989,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914531044,0.00435989,3438.8,3438.7,1.36235855]
["bitfinex-derivatives","ETHF0:USTF0",1762914531537,0.00435989,3438.8,3438.7,1.36155855]
["bitfinex-derivatives","ETHF0:USTF0",1762914532245,0.4756,3438.7,3438.6,14.45367855]
["bitfinex-derivatives","ETHF0:USTF0",1762914532845,0.4756,3438.7,3438.6,11.24587855]
["bitfinex-derivatives","ETHF0:USTF0",1762914533543,0.4756,3438.7,3438.6,11.42337855]
["bitfinex-derivatives","ETHF0:USTF0",1762914536041,0.4756,3438.7,3438.6,1.50787855]
["bitfinex-derivatives","ETHF0:USTF0",1762914536238,1.23074798,3438.7,3438.6,10.19732]
["bitfinex-derivatives","ETHF0:USTF0",1762914538437,0.75514798,3438.7,3438.6,10.37482]
["bitfinex-derivatives","ETHF0:USTF0",1762914538749,1.23074798,3438.7,3438.6,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762914539046,0.4127,3438.6,3438.5,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914539240,1.16784798,3438.6,3438.5,1.03655855]
["bitfinex-derivatives","ETHF0:USTF0",1762914540649,0.2435,3438.5,3438.2,1.50792855]
["bitfinex-derivatives","ETHF0:USTF0",1762914540947,0.4127,3438.3,3438.2,1.50792855]
["bitfinex-derivatives","ETHF0:USTF0",1762914541246,0.5595,3437.5,3436.9,5.79525379]
["bitfinex-derivatives","ETHF0:USTF0",1762914541443,1.40668363,3437.5,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762914542644,1.40668363,3437.5,3437.1,1.04091844]
["bitfinex-derivatives","ETHF0:USTF0",1762914542848,1.40668363,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914542849,0.75288363,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914543052,1.16558363,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914543247,0.4127,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914544148,3.2078,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914544448,4.37252223,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914544641,3.6205,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914545356,4.37252581,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914546052,3.6205,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914547649,3.2078,3437.7,3437.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762914547850,0.4127,3437.8,3437.7,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1762914548039,0.4127,3437.8,3437.7,1.46965855]
["bitfinex-derivatives","ETHF0:USTF0",1762914548354,0.4127,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914548546,3.6205,3437.5,3437.4,1.47309754]
["bitfinex-derivatives","ETHF0:USTF0",1762914548747,3.6205,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914548748,3.8616,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914549446,5.64933532,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914550845,5.61885302,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914551752,4.61277677,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914551948,14.33077677,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914552145,13.5796,3437.5,3437.4,0.00343899]
["bitfinex-derivatives","ETHF0:USTF0",1762914552340,14.58567625,3437.5,3437.4,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762914552745,13.5796,3437.5,3437.4,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762914553647,14.32999468,3437.5,3437.4,3.899e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762914556655,0.88421,3437.2,3437.1,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914556857,2.64068093,3437.2,3437.1,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914557545,2.64068093,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914560962,1.63460468,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914561145,11.34860468,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914563057,1.63460468,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914563356,11.34760468,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914564156,0.88421,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914564352,10.1247,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914565255,10.87531837,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914567559,0.75061837,3437.2,3437.1,0.43056304]
["bitfinex-derivatives","ETHF0:USTF0",1762914567763,0.4037,3437.4,3437.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914567970,0.4037,3437.3,3437.2,1.47758625]
["bitfinex-derivatives","ETHF0:USTF0",1762914568261,0.4037,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914568460,10.86539134,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914569474,15.79984144,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914569767,5.05339134,3437.2,3437.1,0.43056304]
["bitfinex-derivatives","ETHF0:USTF0",1762914569955,14.76239134,3437.2,3437.1,0.43056304]
["bitfinex-derivatives","ETHF0:USTF0",1762914570155,14.76239134,3437.2,3437.1,0.00726304]
["bitfinex-derivatives","ETHF0:USTF0",1762914570868,4.64969134,3437.2,3437.1,0.90209304]
["bitfinex-derivatives","ETHF0:USTF0",1762914571058,0.75169134,3437.2,3437.1,5.11596929]
["bitfinex-derivatives","ETHF0:USTF0",1762914571259,4.3017,3437.8,3437.7,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1762914571561,5.05485589,3437.8,3437.7,1.90082625]
["bitfinex-derivatives","ETHF0:USTF0",1762914572266,0.47145,3437.7,3437.5,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914572569,1.15685589,3437.6,3437.5,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914573068,0.75315589,3437.6,3437.5,1.69597625]
["bitfinex-derivatives","ETHF0:USTF0",1762914574269,1.15685589,3437.6,3437.5,1.69597625]
["bitfinex-derivatives","ETHF0:USTF0",1762914574469,1.15685589,3437.6,3437.5,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914575062,0.70867,3437.5,3437.3,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914575270,0.4037,3437.4,3437.3,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914577868,3.2078,3437.5,3437.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914578065,3.96096551,3437.5,3437.4,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914578267,3.96096551,3437.5,3437.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914579174,0.75316551,3437.5,3437.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914579470,3.898,3437.8,3437.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914579668,3.898,3437.8,3437.7,1.90082625]
["bitfinex-derivatives","ETHF0:USTF0",1762914581271,3.2078,3437.9,3437.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762914582467,3.2078,3438.3,3438.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762914582767,3.96071134,3438.3,3438.2,1.90075625]
["bitfinex-derivatives","ETHF0:USTF0",1762914583778,4.36441134,3438.3,3438.2,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914584277,3.6115,3438.3,3438.2,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914585078,3.2078,3438.3,3438.2,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914585774,3.2078,3438.3,3438.2,2.4354525]
["bitfinex-derivatives","ETHF0:USTF0",1762914587070,3.2078,3438.3,3438.2,1.42937625]
["bitfinex-derivatives","ETHF0:USTF0",1762914597986,0.4157,3438.6,3438.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762914598187,0.4157,3438.6,3438.5,1.44557625]
["bitfinex-derivatives","ETHF0:USTF0",1762914598788,3.6235,3438.6,3438.5,1.44557625]
["bitfinex-derivatives","ETHF0:USTF0",1762914599490,3.6235,3438.6,3438.5,2.13191625]
["bitfinex-derivatives","ETHF0:USTF0",1762914600374,3.6235,3438.6,3438.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762914601678,0.0811,3438.5,3438.0,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914601876,0.0811,3438.5,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762914601877,0.3618,3437.7,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762914602077,0.5897,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914603187,3.7975,3437.5,3437.4,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914603576,3.2078,3437.5,3437.4,1.38147625]
["bitfinex-derivatives","ETHF0:USTF0",1762914603781,3.7975,3437.5,3437.4,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914604081,0.3618,3437.3,3437.2,1.47758625]
["bitfinex-derivatives","ETHF0:USTF0",1762914605388,0.3618,3437.3,3437.2,1.85298625]
["bitfinex-derivatives","ETHF0:USTF0",1762914605686,3.4357,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762914605990,4.32109971,3437.5,3437.4,1.85296625]
["bitfinex-derivatives","ETHF0:USTF0",1762914608987,4.32109971,3437.5,3437.4,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914609187,4.54899971,3437.5,3437.4,1.00607625]
["bitfinex-derivatives","ETHF0:USTF0",1762914610494,4.54899971,3437.5,3437.4,1.38147625]
["bitfinex-derivatives","ETHF0:USTF0",1762914610790,3.2078,3437.9,3437.4,2.3875525]
["bitfinex-derivatives","ETHF0:USTF0",1762914610989,3.2078,3437.9,3437.8,1.88359691]
["bitfinex-derivatives","ETHF0:USTF0",1762914611181,3.5696,3438.3,3438.2,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1762914611385,3.5696,3438.3,3438.2,1.41216691]
["bitfinex-derivatives","ETHF0:USTF0",1762914612089,3.5696,3438.3,3438.2,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914614695,0.3618,3438.1,3438.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762914614999,0.3618,3438.1,3438.0,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762914615196,0.5897,3438.0,3437.9,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914615393,0.3618,3437.9,3437.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762914616294,0.3618,3437.9,3437.5,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914616295,0.3618,3437.8,3437.5,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914616486,0.5897,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914616992,0.3618,3437.4,3437.3,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914617598,0.3618,3437.2,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762914617899,1.11316605,3437.2,3436.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762914618293,1.11316605,3437.2,3436.8,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914618498,1.11316605,3437.2,3436.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762914618698,1.11316605,3437.2,3437.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762914619091,1.11316605,3437.2,3436.8,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914619992,1.11316605,3437.2,3436.5,1.03676691]
["bitfinex-derivatives","ETHF0:USTF0",1762914620391,1.11316605,3437.2,3436.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762914620600,1.11316605,3437.2,3436.5,1.50837691]
["bitfinex-derivatives","ETHF0:USTF0",1762914620796,0.1958,3436.5,3436.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762914621098,0.3744,3435.9,3435.8,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1762914621789,3.58655989,3436.2,3436.1,0.84587]
["bitfinex-derivatives","ETHF0:USTF0",1762914621989,3.58865358,3436.2,3436.1,1.88263691]
["bitfinex-derivatives","ETHF0:USTF0",1762914622398,0.3744,3435.9,3435.8,1.41422877]
["bitfinex-derivatives","ETHF0:USTF0",1762914622600,0.3744,3435.9,3435.8,1.04002877]
["bitfinex-derivatives","ETHF0:USTF0",1762914622788,0.3744,3435.9,3435.8,1.51173877]
["bitfinex-derivatives","ETHF0:USTF0",1762914622993,0.3744,3435.9,3435.8,1.88593877]
["bitfinex-derivatives","ETHF0:USTF0",1762914623193,0.00645358,3436.2,3436.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762914623601,0.00645358,3436.2,3436.1,1.41096691]
["bitfinex-derivatives","ETHF0:USTF0",1762914627104,0.00645358,3436.2,3436.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762914627504,0.38085358,3436.2,3435.9,1.7411496]
["bitfinex-derivatives","ETHF0:USTF0",1762914627700,0.3744,3435.9,3435.8,0.00326186]
["bitfinex-derivatives","ETHF0:USTF0",1762914628104,0.3744,3435.9,3435.8,0.37746186]
["bitfinex-derivatives","ETHF0:USTF0",1762914628504,0.3744,3435.9,3435.8,0.00326186]
["bitfinex-derivatives","ETHF0:USTF0",1762914629705,0.84613,3435.6,3435.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914629898,4.05393,3435.6,3435.5,0.00435989]
["bitfinex-derivatives","ETHF0:USTF0",1762914630601,4.05393,3435.6,3435.5,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1762914631803,3.5822,3435.6,3435.5,0.00789394]
["bitfinex-derivatives","ETHF0:USTF0",1762914634096,0.3744,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914634302,0.3744,3434.2,3434.1,0.84614]
["bitfinex-derivatives","ETHF0:USTF0",1762914635005,0.3744,3434.2,3434.1,0.84928208]
["bitfinex-derivatives","ETHF0:USTF0",1762914635406,0.3744,3434.4,3434.3,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762914636108,0.00436636,3434.5,3434.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762914636513,0.00436636,3434.5,3434.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1762914637403,0.5898,3435.5,3435.0,0.1956]
["bitfinex-derivatives","ETHF0:USTF0",1762914637607,0.3744,3435.1,3435.0,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762914637907,3.2078,3435.3,3434.7,1.7411496]
["bitfinex-derivatives","ETHF0:USTF0",1762914637908,3.5822,3435.3,3435.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762914638919,0.3744,3435.3,3435.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762914640203,3.5822,3435.3,3435.2,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762914640404,3.5822,3435.3,3435.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762914641212,0.2154,3435.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914641405,3.2078,3433.7,3433.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762914641606,3.2078,3433.7,3433.6,2.1153496]
["bitfinex-derivatives","ETHF0:USTF0",1762914641811,3.2078,3434.1,3434.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1762914642411,3.2115367,3434.1,3434.0,0.58883098]
["bitfinex-derivatives","ETHF0:USTF0",1762914648914,3.2115367,3434.1,3434.0,0.21463098]
["bitfinex-derivatives","ETHF0:USTF0",1762914649510,3.2115367,3434.1,3434.0,0.58883098]
["bitfinex-derivatives","ETHF0:USTF0",1762914651013,3.96416731,3434.1,3434.0,0.21463098]
["bitfinex-derivatives","ETHF0:USTF0",1762914651518,3.2115367,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914652225,3.96426593,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914652718,3.2115367,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914653119,3.96434665,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914658323,3.2115367,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914659115,0.0037367,3434.1,3434.0,0.55523098]
["bitfinex-derivatives","ETHF0:USTF0",1762914660920,3.96612412,3434.1,3434.0,0.21463098]
["bitfinex-derivatives","ETHF0:USTF0",1762914661527,3.96612412,3434.1,3434.0,0.57553098]
["bitfinex-derivatives","ETHF0:USTF0",1762914661927,3.96612412,3434.1,3434.0,0.21463098]
["bitfinex-derivatives","ETHF0:USTF0",1762914662227,4.43806412,3434.1,3434.0,0.21463098]
["bitfinex-derivatives","ETHF0:USTF0",1762914662634,5.47451422,3434.1,3434.0,0.00343098]
["bitfinex-derivatives","ETHF0:USTF0",1762914662832,4.43806412,3434.1,3434.0,0.00343098]
["bitfinex-derivatives","ETHF0:USTF0",1762914663230,5.99273927,3434.1,3434.0,0.00343098]
["bitfinex-derivatives","ETHF0:USTF0",1762914663427,5.52079927,3434.1,3433.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762914663635,3.2078,3433.6,3433.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762914663837,3.96238742,3433.6,3433.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1762914664336,3.96238742,3433.6,3433.5,0.00377926]
["bitfinex-derivatives","ETHF0:USTF0",1762914664337,4.43439742,3433.6,3433.5,0.00377926]
["bitfinex-derivatives","ETHF0:USTF0",1762914664533,5.00002178,3433.6,3433.5,0.20927926]
["bitfinex-derivatives","ETHF0:USTF0",1762914664834,3.96238742,3433.6,3433.5,0.20927926]
["bitfinex-derivatives","ETHF0:USTF0",1762914665234,5.00002178,3433.6,3433.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914665424,4.22684303,3433.6,3432.5,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762914665623,3.2078,3432.6,3432.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762914665824,3.96238742,3432.6,3432.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762914666228,3.96238742,3432.6,3432.5,0.11635117]
["bitfinex-derivatives","ETHF0:USTF0",1762914666632,3.96238742,3432.6,3432.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914666826,3.2078,3432.1,3432.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914667031,3.96238742,3432.1,3432.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914667631,3.96238742,3432.1,3431.5,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762914667832,3.2078,3431.6,3431.5,1.04243107]
["bitfinex-derivatives","ETHF0:USTF0",1762914668130,3.21127411,3431.6,3431.5,1.04243107]
["bitfinex-derivatives","ETHF0:USTF0",1762914668332,3.21127411,3431.6,3431.5,0.20924107]
["bitfinex-derivatives","ETHF0:USTF0",1762914668526,3.96109968,3431.6,3431.5,0.00374107]
["bitfinex-derivatives","ETHF0:USTF0",1762914668726,3.96109968,3431.6,3431.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914668932,3.96109968,3431.6,3431.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1762914669136,3.96109968,3431.6,3431.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914669839,3.96109968,3431.6,3431.5,0.20758685]
["bitfinex-derivatives","ETHF0:USTF0",1762914670240,3.96109968,3431.6,3431.5,0.56848685]
["bitfinex-derivatives","ETHF0:USTF0",1762914670543,3.96109968,3431.6,3431.5,0.20758685]
["bitfinex-derivatives","ETHF0:USTF0",1762914672228,3.95970157,3431.6,3431.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914673233,3.21127411,3431.6,3431.5,0.20883184]
["bitfinex-derivatives","ETHF0:USTF0",1762914674337,0.00347411,3431.6,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914674538,3.2078,3431.2,3431.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1762914675044,3.68015,3431.2,3430.5,0.75554338]
["bitfinex-derivatives","ETHF0:USTF0",1762914675231,3.2078,3430.6,3430.5,0.75554338]
["bitfinex-derivatives","ETHF0:USTF0",1762914675436,3.2078,3430.6,3430.5,0.75854185]
["bitfinex-derivatives","ETHF0:USTF0",1762914676235,3.2078,3430.6,3430.5,0.75855185]
["bitfinex-derivatives","ETHF0:USTF0",1762914677139,3.2078,3430.6,3430.5,1.11945185]
["bitfinex-derivatives","ETHF0:USTF0",1762914677642,3.2078,3430.6,3430.5,0.75855185]
["bitfinex-derivatives","ETHF0:USTF0",1762914678449,3.2078,3430.6,3430.5,1.11945185]
["bitfinex-derivatives","ETHF0:USTF0",1762914679637,0.00436636,3430.9,3430.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1762914679843,3.2078,3431.4,3431.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1762914680147,1.58951844,3432.6,3431.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914680148,3.2078,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762914680341,3.95449915,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762914680541,3.2078,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762914680743,3.95468632,3432.4,3432.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762914680938,3.95468632,3432.4,3432.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762914681142,3.2078,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762914681443,3.21123226,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762914682739,3.21123226,3432.4,3432.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914682945,0.00343226,3432.4,3432.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914683348,0.47219,3432.3,3432.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762914683542,1.5929507,3432.4,3432.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762914683543,1.5929507,3432.4,3432.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1762914683751,0.00343226,3432.4,3432.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762914683953,0.00343226,3432.4,3432.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762914684750,3.68341226,3432.4,3432.0,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762914684947,0.4722,3432.2,3432.0,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1762914685255,0.4722,3432.2,3431.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762914685444,3.21123226,3432.4,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914685649,3.68005,3431.9,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914685953,1.22000714,3431.8,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914686154,1.22001714,3431.7,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914686352,0.74773714,3431.6,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914686954,0.74773714,3431.6,3431.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762914687455,3.68005,3431.9,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762914687656,0.74821121,3431.8,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762914687955,0.74821121,3431.7,3431.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762914688159,1.22049121,3431.7,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914688346,0.74821121,3431.6,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914690860,0.74821121,3431.6,3431.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762914691062,3.2078,3431.9,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762914691261,0.74940773,3431.8,3431.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762914691658,0.74940773,3431.8,3431.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762914691854,0.74940773,3431.7,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914692058,0.74940773,3431.6,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914692259,0.74940773,3431.6,3431.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1762914692758,0.74940773,3431.6,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914694964,1.7862908,3431.6,3431.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914695267,0.47233,3431.3,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762914695562,0.74940773,3431.2,3431.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762914695864,0.47235,3431.1,3431.0,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1762914696073,0.47241,3430.7,3430.5,0.29047185]
["bitfinex-derivatives","ETHF0:USTF0",1762914696267,3.95720773,3430.6,3430.5,0.08497185]
["bitfinex-derivatives","ETHF0:USTF0",1762914696559,0.47247,3430.3,3429.8,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1762914696760,4.24587396,3430.1,3429.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914696961,2.25994373,3430.0,3429.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762914697163,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914697368,3.2078,3429.0,3428.9,0.34996019]
["bitfinex-derivatives","ETHF0:USTF0",1762914697557,0.00317822,3429.7,3429.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914697756,0.7550783,3429.7,3429.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914698360,0.00317822,3429.7,3429.5,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914698567,0.75143563,3429.6,3429.5,1.01707]
["bitfinex-derivatives","ETHF0:USTF0",1762914698760,0.00317822,3429.7,3429.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914700866,3.2078,3430.5,3430.4,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762914701059,3.95890559,3430.5,3430.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914701267,3.95890559,3430.5,3430.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762914701567,0.75110559,3430.4,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914701762,0.00309793,3430.4,3430.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762914701962,0.7541821,3430.4,3430.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762914702162,0.7541821,3430.4,3430.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1762914703162,0.7541821,3430.4,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914703359,0.00309793,3430.4,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914703576,0.00309793,3430.4,3430.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914704767,0.75397572,3430.4,3430.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914705173,0.00309793,3430.4,3430.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914705370,0.75391183,3430.4,3430.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914706173,0.00309793,3430.4,3430.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1762914709373,0.75384716,3430.4,3430.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762914709573,0.75384716,3430.4,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762914709574,0.75074923,3430.3,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762914709879,0.00309793,3430.4,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762914710080,0.75070802,3430.3,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762914710279,0.00309793,3430.4,3430.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762914710476,0.75073357,3430.3,3430.2,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1762914711678,0.00309793,3430.4,3430.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762914711871,0.75394147,3430.4,3430.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762914712778,0.00309793,3430.4,3430.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1762914713582,0.00309793,3430.4,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914714080,0.47248,3430.2,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914714282,0.75142866,3430.1,3430.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1762914714679,3.95922866,3430.1,3429.5,0.66967]
["bitfinex-derivatives","ETHF0:USTF0",1762914714976,3.95922866,3430.1,3429.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762914714977,3.2078,3429.6,3429.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762914715185,3.95922866,3429.6,3429.5,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762914715981,3.2078,3430.1,3430.0,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1762914716180,3.95952142,3430.1,3430.0,1.07611]
["bitfinex-derivatives","ETHF0:USTF0",1762914717373,3.95952142,3430.1,3430.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762914718584,3.95952142,3430.1,3430.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1762914720283,3.95952142,3430.1,3430.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1762914720977,3.95952142,3430.1,3430.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762914721683,3.2078,3430.1,3430.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762914723784,0.00309793,3430.4,3430.0,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1762914724085,0.00309793,3430.4,3430.3,5.72757844]
["bitfinex-derivatives","ETHF0:USTF0",1762914724278,0.00436636,3430.9,3430.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762914724478,0.00436636,3430.9,3430.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762914725383,0.00235112,3430.9,3430.8,2.51971844]
["bitfinex-derivatives","ETHF0:USTF0",1762914725589,3.2078,3431.6,3431.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914726091,3.2078,3431.6,3431.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762914726687,3.21059751,3431.6,3431.5,0.73695076]
["bitfinex-derivatives","ETHF0:USTF0",1762914727182,0.00279751,3431.6,3431.5,0.73695076]
["bitfinex-derivatives","ETHF0:USTF0",1762914730075,0.00279751,3431.6,3431.3,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1762914730280,3.17903688,3431.4,3429.9,3.64297818]
["bitfinex-derivatives","ETHF0:USTF0",1762914730483,4.79731844,3430.0,3429.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914730683,1.58951844,3429.6,3429.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914730888,4.79731844,3429.6,3429.5,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914731085,4.79731844,3429.6,3429.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914731285,3.2078,3429.1,3429.0,6.27978512]
["bitfinex-derivatives","ETHF0:USTF0",1762914731491,3.2078,3429.1,3429.0,0.27978512]
["bitfinex-derivatives","ETHF0:USTF0",1762914731492,3.21097855,3429.1,3429.0,0.27978512]
["bitfinex-derivatives","ETHF0:USTF0",1762914731882,3.21097855,3429.1,3429.0,0.00348512]
["bitfinex-derivatives","ETHF0:USTF0",1762914732083,3.21097855,3429.1,3428.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762914732395,3.21097855,3429.1,3428.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914732396,3.2078,3428.6,3428.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914732589,0.47271,3428.5,3428.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914732790,3.2078,3428.1,3428.0,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1762914733192,3.2078,3428.1,3428.0,0.73638443]
["bitfinex-derivatives","ETHF0:USTF0",1762914733389,3.2078,3428.9,3428.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914733993,3.2078,3428.9,3428.8,0.93047]
["bitfinex-derivatives","ETHF0:USTF0",1762914734190,3.2078,3428.9,3428.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914734497,3.2078,3428.5,3428.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914734691,3.2078,3428.5,3428.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914735284,3.2078,3428.5,3428.0,0.27858443]
["bitfinex-derivatives","ETHF0:USTF0",1762914735285,0.47275,3428.2,3428.0,0.00228443]
["bitfinex-derivatives","ETHF0:USTF0",1762914735490,3.2078,3428.1,3428.0,0.00228443]
["bitfinex-derivatives","ETHF0:USTF0",1762914736789,3.68057,3428.1,3428.0,0.00228443]
["bitfinex-derivatives","ETHF0:USTF0",1762914738096,0.47278,3428.0,3427.2,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914738296,3.2078,3427.4,3427.2,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914739084,3.68068,3427.4,3427.2,0.00304716]
["bitfinex-derivatives","ETHF0:USTF0",1762914739284,7.65052999,3427.3,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914739498,3.2078,3425.7,3425.4,6.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914740094,3.2078,3425.7,3425.4,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762914740295,3.21130724,3425.7,3425.4,0.27909256]
["bitfinex-derivatives","ETHF0:USTF0",1762914740601,3.21130724,3425.7,3425.4,0.34449256]
["bitfinex-derivatives","ETHF0:USTF0",1762914740790,3.21130724,3425.7,3425.6,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1762914740995,3.2078,3426.1,3426.0,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1762914741497,3.2078,3426.1,3426.0,7.24856]
["bitfinex-derivatives","ETHF0:USTF0",1762914741887,3.2078,3426.1,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914742093,3.21072967,3426.1,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914742287,3.21072967,3426.1,3426.0,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914742487,3.21072967,3426.1,3426.0,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1762914743097,3.21072967,3426.1,3426.0,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914744198,3.21072967,3426.1,3426.0,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1762914745402,3.2078,3426.5,3426.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762914745694,2.41088305,3426.5,3426.4,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762914745902,3.6806,3427.9,3427.2,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1762914746102,3.2078,3427.9,3427.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914746293,3.2078,3427.5,3427.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914746490,0.47286,3427.4,3427.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914747502,0.4729,3427.1,3427.0,0.00437279]
["bitfinex-derivatives","ETHF0:USTF0",1762914747697,3.6807,3427.1,3427.0,0.00437279]
["bitfinex-derivatives","ETHF0:USTF0",1762914747897,0.47296,3426.7,3426.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914748104,0.47301,3426.4,3425.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762914748397,6.327,3427.4,3425.4,0.34449256]
["bitfinex-derivatives","ETHF0:USTF0",1762914748398,3.2078,3426.1,3425.4,0.34449256]
["bitfinex-derivatives","ETHF0:USTF0",1762914748597,3.2078,3426.1,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914748998,3.2078,3426.1,3426.0,0.71864416]
["bitfinex-derivatives","ETHF0:USTF0",1762914749198,0.473,3426.5,3426.0,1.19169416]
["bitfinex-derivatives","ETHF0:USTF0",1762914749402,0.47301,3426.4,3426.0,1.19169416]
["bitfinex-derivatives","ETHF0:USTF0",1762914749703,0.47304,3426.2,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914749907,0.47302,3426.3,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914750204,3.2078,3426.4,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914750395,0.47304,3426.2,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914751503,0.80417491,3426.3,3426.0,0.71864416]
["bitfinex-derivatives","ETHF0:USTF0",1762914751712,4.95807457,3426.4,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914751901,0.47303,3426.2,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914753103,3.68081,3426.4,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762914753402,0.47301,3426.4,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762914753611,0.47301,3426.4,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914753612,0.80385391,3426.7,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914753798,0.47304,3426.1,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914754201,0.80385391,3426.3,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914754913,3.2078,3426.8,3426.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1762914755103,3.2078,3426.8,3426.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914755404,0.80445499,3426.8,3426.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914755617,3.2078,3427.2,3426.7,0.81074416]
["bitfinex-derivatives","ETHF0:USTF0",1762914755808,1.2774158,3427.1,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762914756003,0.8045058,3427.0,3426.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762914756210,3.2078,3427.2,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762914756513,0.80550523,3427.1,3427.0,0.90672]
["bitfinex-derivatives","ETHF0:USTF0",1762914756714,0.80550523,3427.1,3426.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914756909,0.80550523,3427.0,3426.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762914757311,0.80550523,3427.0,3426.9,1.28367416]
["bitfinex-derivatives","ETHF0:USTF0",1762914757511,0.80550523,3427.0,3426.9,0.37694416]
["bitfinex-derivatives","ETHF0:USTF0",1762914758213,0.80550523,3427.0,3426.9,0.81074416]
["bitfinex-derivatives","ETHF0:USTF0",1762914758610,0.80550523,3427.0,3426.9,0.37694416]
["bitfinex-derivatives","ETHF0:USTF0",1762914758818,3.58462481,3427.0,3426.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914759007,0.47312,3425.6,3425.4,0.00189256]
["bitfinex-derivatives","ETHF0:USTF0",1762914759210,4.01330523,3425.5,3425.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914759514,1.02525295,3425.3,3425.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914759711,0.80550523,3425.3,3425.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914759905,1.83070874,3425.2,3425.0,0.71864416]
["bitfinex-derivatives","ETHF0:USTF0",1762914760101,2.30388874,3425.1,3425.0,0.34462152]
["bitfinex-derivatives","ETHF0:USTF0",1762914760306,1.28121495,3425.1,3425.0,0.34462152]
["bitfinex-derivatives","ETHF0:USTF0",1762914760503,4.01583495,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914760708,0.80803495,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914761309,0.43109079,3425.1,3425.0,0.43672152]
["bitfinex-derivatives","ETHF0:USTF0",1762914761512,0.43109079,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914761904,0.43109079,3425.1,3425.0,0.47611152]
["bitfinex-derivatives","ETHF0:USTF0",1762914762512,0.43109079,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914762717,0.43109079,3425.1,3425.0,0.47611152]
["bitfinex-derivatives","ETHF0:USTF0",1762914762918,0.43109079,3425.1,3425.0,0.90991152]
["bitfinex-derivatives","ETHF0:USTF0",1762914763113,1.97360855,3425.1,3425.0,0.90991152]
["bitfinex-derivatives","ETHF0:USTF0",1762914763315,0.43109079,3425.1,3425.0,0.90991152]
["bitfinex-derivatives","ETHF0:USTF0",1762914763620,1.97413297,3425.1,3425.0,0.90991152]
["bitfinex-derivatives","ETHF0:USTF0",1762914763805,2.05588984,3425.6,3425.4,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1762914764008,2.06026263,3425.8,3425.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914764211,0.00437279,3425.8,3425.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914764605,2.06378642,3425.8,3425.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914764808,2.06639304,3425.8,3425.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762914765012,0.47318,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914765212,2.53227551,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914765708,2.59112525,3425.4,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914765915,2.06001192,3425.1,3425.0,0.43672152]
["bitfinex-derivatives","ETHF0:USTF0",1762914766216,0.47318,3425.2,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914767717,1.75027457,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914768121,3.06428525,3425.3,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914768313,2.59112525,3425.2,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914768514,3.06429525,3425.2,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914768917,2.59112525,3425.3,3425.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914769120,8.28168807,3425.6,3425.5,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1762914769317,2.06298747,3425.6,3425.5,0.90693]
["bitfinex-derivatives","ETHF0:USTF0",1762914769614,2.06298747,3425.7,3425.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914769822,1.92984147,3426.0,3425.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762914770015,0.47295,3426.8,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914770819,0.4762795,3426.8,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914772119,0.0033295,3426.8,3426.7,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1762914773424,0.47296,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914773620,0.0033295,3426.8,3426.7,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1762914774526,0.47296,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914776024,1.2263902,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914776627,0.7534302,3426.7,3426.6,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1762914776928,0.7534302,3426.7,3426.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762914777621,0.7534302,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914778826,0.7534302,3426.7,3426.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1762914779026,0.7534302,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914780630,0.7534302,3426.7,3426.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1762914781331,0.7534302,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914781729,0.7534302,3426.7,3426.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1762914782125,0.7534302,3426.7,3426.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914783530,0.47297,3426.6,3426.4,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914783735,0.47304,3426.1,3426.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762914784030,0.4731,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914784230,0.47312,3425.6,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914784730,0.47312,3425.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914784731,3.88947968,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914784924,0.47318,3425.1,3424.6,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762914785126,0.47318,3425.1,3424.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914785331,0.47318,3425.1,3425.0,0.00292152]
["bitfinex-derivatives","ETHF0:USTF0",1762914785629,0.47325,3424.6,3424.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914786539,3.68105,3424.6,3424.5,0.38345122]
["bitfinex-derivatives","ETHF0:USTF0",1762914786735,3.68105,3424.6,3422.4,2.46862612]
["bitfinex-derivatives","ETHF0:USTF0",1762914786736,3.2078,3424.2,3422.0,2.08842612]
["bitfinex-derivatives","ETHF0:USTF0",1762914787041,3.2078,3423.2,3423.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914787240,3.68125,3423.2,3423.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914787534,3.68126,3423.2,3423.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914787835,3.68482992,3423.2,3423.0,0.38225565]
["bitfinex-derivatives","ETHF0:USTF0",1762914788331,13.27436992,3423.2,3423.0,0.38225565]
["bitfinex-derivatives","ETHF0:USTF0",1762914788533,3.21136992,3423.2,3423.0,0.38225565]
["bitfinex-derivatives","ETHF0:USTF0",1762914788735,0.47346,3423.1,3423.0,0.38225565]
["bitfinex-derivatives","ETHF0:USTF0",1762914788940,3.21136992,3423.2,3423.0,0.38225565]
["bitfinex-derivatives","ETHF0:USTF0",1762914789233,1.75027457,3423.1,3422.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914789440,3.21136992,3423.2,3423.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914789640,3.21136992,3423.2,3423.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762914789836,0.00356992,3423.2,3423.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762914790339,3.21136992,3423.2,3423.1,0.00339723]
["bitfinex-derivatives","ETHF0:USTF0",1762914791535,3.21136992,3423.2,3423.1,0.62849723]
["bitfinex-derivatives","ETHF0:USTF0",1762914793340,3.2078,3423.6,3423.3,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1762914793540,4.80565509,3423.7,3423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914794640,4.8082049,3423.7,3423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914795033,4.8082049,3423.7,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914795233,0.47342,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914795436,3.21034981,3423.7,3423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914795746,3.21034981,3423.7,3423.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762914795939,3.21034981,3423.7,3423.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762914796341,0.00254981,3423.7,3423.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762914797350,3.68371981,3423.7,3423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914798347,3.21034981,3423.7,3423.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914798938,0.47342,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914799140,1.59785509,3423.6,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914799340,0.47341,3423.5,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914799947,2.07125509,3423.6,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914800151,3.21034981,3423.7,3423.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914800347,3.21034981,3423.7,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914800546,0.47342,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914805253,3.21034981,3423.7,3423.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914805450,3.21034981,3423.7,3423.6,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1762914805651,3.21034981,3423.7,3423.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914806749,3.21034981,3423.7,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914806954,0.47341,3423.5,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914807154,1.59785509,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914808456,3.68371981,3423.7,3423.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914810055,0.47342,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914810258,2.07127509,3423.4,3423.3,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762914812160,1.59785509,3423.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914812360,3.68132,3422.7,3422.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1762914812562,3.68132,3422.7,3422.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1762914812865,0.47354,3422.5,3421.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762914813363,0.47354,3422.5,3422.4,0.38292111]
["bitfinex-derivatives","ETHF0:USTF0",1762914814466,1.16287952,3422.5,3422.4,0.38292111]
["bitfinex-derivatives","ETHF0:USTF0",1762914814664,1.16287952,3422.5,3422.4,0.00272111]
["bitfinex-derivatives","ETHF0:USTF0",1762914814963,1.16287952,3422.5,3421.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914814964,0.47362,3421.9,3421.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914815165,3.2078,3421.9,3421.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762914815759,3.2078,3421.9,3421.8,0.38263422]
["bitfinex-derivatives","ETHF0:USTF0",1762914815960,3.8972211,3421.9,3421.8,0.38263422]
["bitfinex-derivatives","ETHF0:USTF0",1762914816868,3.8972211,3421.9,3421.8,0.00243422]
["bitfinex-derivatives","ETHF0:USTF0",1762914817869,0.47371,3421.3,3421.2,0.36159154]
["bitfinex-derivatives","ETHF0:USTF0",1762914818070,5.96878619,3421.3,3421.2,0.36159154]
["bitfinex-derivatives","ETHF0:USTF0",1762914818265,5.96878619,3421.3,3420.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914818266,4.92858986,3421.3,3420.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1762914818471,3.68158,3420.8,3420.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914818673,0.68832434,3420.7,3420.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914818969,0.69066648,3420.7,3420.6,0.42006169]
["bitfinex-derivatives","ETHF0:USTF0",1762914819468,1.60019723,3420.7,3420.6,0.42006169]
["bitfinex-derivatives","ETHF0:USTF0",1762914819769,2.2877171,3420.7,3420.6,0.00316169]
["bitfinex-derivatives","ETHF0:USTF0",1762914819964,12.2927171,3420.7,3419.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914820168,1.59785509,3419.7,3419.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914820364,1.59785509,3419.7,3419.4,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1762914820661,0.47395,3419.6,3419.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1762914821063,3.2078,3419.8,3419.4,0.41948143]
["bitfinex-derivatives","ETHF0:USTF0",1762914821266,0.47396,3419.5,3419.4,0.41948143]
["bitfinex-derivatives","ETHF0:USTF0",1762914821470,0.47396,3419.5,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914821773,0.47396,3419.5,3419.4,0.00258143]
["bitfinex-derivatives","ETHF0:USTF0",1762914822274,3.68172,3419.8,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914822564,0.47395,3419.6,3419.4,0.00258143]
["bitfinex-derivatives","ETHF0:USTF0",1762914822773,3.2078,3419.8,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914822965,0.47395,3419.6,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914824168,0.47394,3419.6,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914824366,3.68172,3419.8,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914824564,3.2078,3420.2,3420.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762914824769,3.2078,3420.2,3420.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762914824971,0.00438571,3420.4,3420.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914825669,0.00438571,3420.4,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762914826068,0.00438571,3420.4,3420.3,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762914826265,3.2078,3421.4,3420.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762914826472,3.2078,3421.4,3421.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914826674,3.6815,3421.4,3421.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914827273,3.6815,3421.4,3420.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914827274,0.47377,3420.9,3420.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762914827468,0.47377,3420.9,3420.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914827671,0.47377,3420.9,3420.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1762914827975,3.2078,3421.0,3420.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914828175,0.47378,3420.8,3420.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762914828471,0.47382,3420.5,3420.4,0.00438571]
["bitfinex-derivatives","ETHF0:USTF0",1762914828671,3.68162,3420.5,3420.4,0.00438571]
["bitfinex-derivatives","ETHF0:USTF0",1762914830276,0.47387,3420.1,3420.0,0.24902683]
["bitfinex-derivatives","ETHF0:USTF0",1762914830579,0.47393,3419.7,3419.4,0.87314143]
["bitfinex-derivatives","ETHF0:USTF0",1762914831269,0.47395,3419.6,3419.4,0.39918143]
["bitfinex-derivatives","ETHF0:USTF0",1762914831977,0.47399,3419.3,3418.9,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762914832369,5.27959509,3419.7,3419.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762914832570,3.2078,3419.7,3419.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762914832870,0.00438571,3419.8,3419.7,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1762914833275,0.00438571,3419.8,3419.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1762914835978,0.00438571,3419.8,3419.5,0.00273827]
["bitfinex-derivatives","ETHF0:USTF0",1762914835979,3.2078,3420.6,3420.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1762914836175,3.2078,3420.6,3420.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762914836370,0.47387,3420.2,3420.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762914836680,0.4738,3420.7,3420.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762914837580,3.2078,3420.9,3420.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762914837976,3.2078,3420.9,3420.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762914838476,3.68156,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762914840478,3.2078,3420.9,3420.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762914840883,3.2078,3420.9,3420.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914841676,0.00438571,3421.0,3420.9,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1762914841876,3.2078,3421.3,3421.2,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1762914842081,3.2078,3421.3,3421.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914842475,0.00268939,3421.4,3421.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762914842673,0.00268939,3421.4,3421.3,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1762914843381,0.00438571,3421.7,3421.6,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1762914843982,0.00438571,3421.7,3421.6,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914844488,0.00438571,3421.7,3421.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762914844489,0.00721067,3421.7,3421.6,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1762914844986,3.16001373,3422.1,3422.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914845286,1.03136876,3423.1,3421.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914845287,3.2078,3422.5,3422.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914845982,3.21095723,3422.5,3422.4,0.35265331]
["bitfinex-derivatives","ETHF0:USTF0",1762914846282,1.6022408,3422.8,3422.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914846283,0.00438571,3422.8,3422.7,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914846472,0.00438571,3422.8,3422.7,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1762914846675,3.2078,3423.5,3423.4,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1762914847273,3.2078,3423.9,3423.8,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1762914847778,3.21023035,3423.9,3423.8,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1762914848988,3.2078,3424.9,3424.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914849483,3.2078,3424.9,3424.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1762914849682,3.2078,3425.4,3425.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762914849877,3.68095,3425.4,3425.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762914850091,3.21131045,3425.4,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914850276,0.47317,3425.2,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914850479,0.44343756,3425.2,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914850786,3.21131045,3425.4,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914850977,3.21131045,3425.4,3425.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914851177,0.47315,3425.3,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914851479,3.68446045,3425.4,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914851986,0.47317,3425.2,3425.0,0.00281289]
["bitfinex-derivatives","ETHF0:USTF0",1762914853698,3.21131045,3425.4,3425.0,0.47600289]
["bitfinex-derivatives","ETHF0:USTF0",1762914854286,0.47317,3425.2,3425.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914855490,3.21131045,3425.4,3425.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1762914856486,0.47321,3424.9,3424.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914857589,0.47321,3424.9,3424.8,0.353123]
["bitfinex-derivatives","ETHF0:USTF0",1762914857887,0.47321,3424.9,3424.8,0.002823]
["bitfinex-derivatives","ETHF0:USTF0",1762914858983,0.47321,3424.9,3424.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914858984,0.47329,3424.3,3424.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914859288,3.68109,3424.3,3424.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914860082,3.68109,3424.3,3424.2,0.35242949]
["bitfinex-derivatives","ETHF0:USTF0",1762914865589,3.68109,3424.3,3424.2,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1762914865791,3.68109,3424.3,3424.2,0.34962949]
["bitfinex-derivatives","ETHF0:USTF0",1762914867389,3.68109,3424.3,3424.2,0.97012949]
["bitfinex-derivatives","ETHF0:USTF0",1762914867390,3.2078,3424.3,3424.2,0.97012949]
["bitfinex-derivatives","ETHF0:USTF0",1762914867597,3.2078,3424.8,3424.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914868595,3.2078,3424.8,3424.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762914868785,3.68103,3424.8,3424.2,0.34962949]
["bitfinex-derivatives","ETHF0:USTF0",1762914868984,0.47326,3424.5,3424.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914870185,3.68103,3424.8,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762914870392,3.2078,3424.8,3424.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914870893,3.2078,3424.8,3424.2,0.34962949]
["bitfinex-derivatives","ETHF0:USTF0",1762914871093,3.68102,3424.8,3424.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762914871397,0.47324,3424.7,3424.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914871593,0.47328,3424.4,3424.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1762914872390,0.47327,3424.5,3424.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762914872785,0.69009152,3424.7,3424.4,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1762914872990,0.69009152,3424.7,3424.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914873195,0.47327,3424.5,3424.2,0.82292949]
["bitfinex-derivatives","ETHF0:USTF0",1762914873393,0.47328,3424.4,3424.2,0.82292949]
["bitfinex-derivatives","ETHF0:USTF0",1762914873589,0.47328,3424.4,3424.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914873898,3.68108,3424.4,3424.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914874290,4.37245878,3424.4,3424.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914874701,4.37245878,3424.4,3424.2,0.34962949]
["bitfinex-derivatives","ETHF0:USTF0",1762914874897,0.69137878,3424.3,3424.2,0.34962949]
["bitfinex-derivatives","ETHF0:USTF0",1762914875795,1.72274754,3424.3,3424.2,0.00212949]
["bitfinex-derivatives","ETHF0:USTF0",1762914876095,0.47337,3423.7,3423.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914876297,4.37254878,3423.7,3423.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762914877001,4.37254878,3423.7,3423.6,0.35269843]
["bitfinex-derivatives","ETHF0:USTF0",1762914877193,5.40476959,3423.7,3423.6,0.35269843]
["bitfinex-derivatives","ETHF0:USTF0",1762914877694,5.40476959,3423.7,3423.6,0.97319843]
["bitfinex-derivatives","ETHF0:USTF0",1762914877695,4.37254878,3423.7,3423.6,0.97319843]
["bitfinex-derivatives","ETHF0:USTF0",1762914878699,4.37254878,3423.7,3423.6,0.35269843]
["bitfinex-derivatives","ETHF0:USTF0",1762914878897,5.40476959,3423.7,3423.6,0.35269843]
["bitfinex-derivatives","ETHF0:USTF0",1762914879405,4.37254878,3423.7,3423.6,0.35269843]
["bitfinex-derivatives","ETHF0:USTF0",1762914879606,4.37254878,3423.7,3423.6,0.00239843]
["bitfinex-derivatives","ETHF0:USTF0",1762914880200,4.37254878,3423.7,3423.6,0.34989843]
["bitfinex-derivatives","ETHF0:USTF0",1762914880906,3.89917878,3423.7,3423.6,1.44378843]
["bitfinex-derivatives","ETHF0:USTF0",1762914881202,3.89917878,3423.7,3423.6,0.34989843]
["bitfinex-derivatives","ETHF0:USTF0",1762914882405,7.79717878,3423.7,3423.6,0.34989843]
["bitfinex-derivatives","ETHF0:USTF0",1762914884604,3.89917878,3423.7,3423.6,0.97039843]
["bitfinex-derivatives","ETHF0:USTF0",1762914886105,3.89917878,3423.7,3423.6,0.34989843]
["bitfinex-derivatives","ETHF0:USTF0",1762914886804,3.89917878,3423.7,3423.6,0.97039843]
["bitfinex-derivatives","ETHF0:USTF0",1762914887602,3.2078,3424.2,3424.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914888204,1.03222081,3424.5,3424.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1762914888507,1.50549081,3424.5,3424.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914888707,0.47327,3424.5,3424.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914893112,0.47327,3424.5,3424.3,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1762914894019,0.47327,3424.5,3424.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914895712,0.66817,3424.5,3424.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762914896012,0.47332,3424.1,3424.0,1.37103]
["bitfinex-derivatives","ETHF0:USTF0",1762914896197,3.2078,3424.8,3424.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762914896198,4.24002081,3424.8,3424.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762914896612,0.47331,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762914896813,0.47331,3424.2,3424.1,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1762914897704,0.47331,3424.2,3424.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762914897913,0.62752,3424.1,3424.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762914898116,0.62752,3424.1,3424.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1762914898515,0.47337,3423.7,3423.6,3.55769843]
["bitfinex-derivatives","ETHF0:USTF0",1762914898814,0.47334,3424.0,3423.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914900612,0.47334,3424.0,3423.9,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1762914900816,0.47334,3424.0,3423.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914901011,3.83534,3424.0,3423.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914901212,0.62754,3424.0,3423.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914901512,0.62752,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914901709,0.47335,3423.9,3423.6,0.89589843]
["bitfinex-derivatives","ETHF0:USTF0",1762914901912,3.898,3424.3,3423.6,0.89589843]
["bitfinex-derivatives","ETHF0:USTF0",1762914901913,0.47333,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914903008,0.62753,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914903209,1.31678133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914903915,1.31678133,3424.1,3424.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762914904516,1.16258133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914904704,1.16258133,3424.1,3424.0,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1762914904900,0.47333,3424.1,3424.0,1.35303]
["bitfinex-derivatives","ETHF0:USTF0",1762914905106,1.16258133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914905413,0.47333,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914905715,1.31678133,3424.1,3424.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762914906520,1.16258133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914907012,0.47333,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914907210,1.16258133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914907412,0.62753,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914907614,1.31678133,3424.1,3424.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1762914908112,1.31678133,3424.1,3424.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762914908317,0.62757,3423.7,3423.6,0.00239843]
["bitfinex-derivatives","ETHF0:USTF0",1762914908609,0.1542,3423.1,3422.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762914908816,0.68956749,3423.1,3422.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762914909018,0.68956749,3423.0,3422.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762914909208,9.845,3423.5,3422.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1762914909209,0.47345,3423.2,3423.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914909721,0.47572459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914909922,1.16487065,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914910115,0.47572459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914910314,0.62992459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914910518,1.31907065,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914910719,1.30123117,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914910916,0.69142065,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914911317,0.00227459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914911817,0.15647459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914912613,0.00227459,3423.2,3423.1,0.54829475]
["bitfinex-derivatives","ETHF0:USTF0",1762914913117,3.68558918,3423.5,3423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914913311,0.47344,3423.3,3423.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914914022,0.47656458,3423.3,3423.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914914520,0.00312458,3423.3,3423.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914916121,3.21217918,3423.5,3423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914916426,0.47329,3424.3,3424.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914916616,1.71606101,3424.4,3424.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914916817,0.47331,3424.2,3424.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914917119,0.00261426,3424.2,3424.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914917711,0.5539,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914917916,0.80071,3423.5,3423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914918614,1.35461,3423.5,3423.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1762914918815,1.35461,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914918816,1.02733,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914919622,1.02733,3423.3,3423.1,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1762914919623,0.5539,3423.2,3423.1,0.00229475]
["bitfinex-derivatives","ETHF0:USTF0",1762914919817,0.5539,3423.2,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762914919818,0.47349,3422.9,3422.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762914920010,0.47353,3422.6,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914920216,0.8709,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914920815,0.8709,3422.5,3422.4,3.21099348]
["bitfinex-derivatives","ETHF0:USTF0",1762914921820,0.3244,3422.0,3421.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914922019,0.3244,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914922020,0.47366,3421.7,3421.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914922814,0.47636892,3421.7,3421.6,0.54855202]
["bitfinex-derivatives","ETHF0:USTF0",1762914923527,0.00270892,3421.7,3421.6,4.23002202]
["bitfinex-derivatives","ETHF0:USTF0",1762914924326,0.00270892,3421.7,3421.6,3.75635202]
["bitfinex-derivatives","ETHF0:USTF0",1762914924519,3.2078,3422.8,3422.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914924719,3.2078,3422.8,3422.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914925030,0.3244,3423.0,3422.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914925530,0.32750496,3423.0,3422.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914925730,0.47349,3422.9,3422.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762914925920,3.68129,3422.9,3422.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762914926323,3.2078,3422.9,3422.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914926532,3.2078,3422.9,3422.5,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1762914926829,0.4735,3422.8,3422.5,1.01834]
["bitfinex-derivatives","ETHF0:USTF0",1762914927026,0.47352,3422.7,3422.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914927626,0.47352,3422.7,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914927627,3.2078,3422.9,3422.8,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1762914927923,0.00310496,3423.0,3422.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914928745,0.00437918,3423.3,3423.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762914929041,0.47348,3422.9,3422.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914929524,0.5465,3422.9,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914929722,0.47351,3422.8,3422.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914930026,0.47353,3422.7,3422.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914930222,0.8709,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914932234,0.3244,3422.5,3421.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762914932434,0.4736,3422.2,3422.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914932728,3.5322,3422.5,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914933031,0.47364,3421.8,3421.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914933820,0.5465,3421.7,3421.6,0.00375202]
["bitfinex-derivatives","ETHF0:USTF0",1762914934426,0.5465,3421.7,3420.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762914934427,1.02019,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914934631,1.02019,3421.4,3420.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762914935329,1.02019,3421.4,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914935530,3.2078,3421.7,3421.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914936434,3.2078,3421.7,3421.3,0.00757606]
["bitfinex-derivatives","ETHF0:USTF0",1762914937034,0.47369,3421.5,3421.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914937939,3.2078,3421.7,3421.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914938840,0.47367,3421.6,3421.3,0.48127606]
["bitfinex-derivatives","ETHF0:USTF0",1762914939034,3.2078,3421.7,3421.5,1.01847]
["bitfinex-derivatives","ETHF0:USTF0",1762914939230,3.68145,3421.7,3421.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914939432,0.47369,3421.5,3421.3,0.00757606]
["bitfinex-derivatives","ETHF0:USTF0",1762914939737,0.79809,3421.5,3421.3,0.00757606]
["bitfinex-derivatives","ETHF0:USTF0",1762914940032,0.5465,3421.4,3421.3,0.00757606]
["bitfinex-derivatives","ETHF0:USTF0",1762914940636,2.14403878,3421.4,3421.3,0.00757606]
["bitfinex-derivatives","ETHF0:USTF0",1762914941745,2.14403878,3421.4,3420.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762914941746,0.4738,3420.7,3420.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762914942036,0.4738,3420.7,3420.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914942333,0.47378,3420.8,3420.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914942536,3.2078,3421.0,3420.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1762914942742,3.2078,3421.0,3420.9,0.54851081]
["bitfinex-derivatives","ETHF0:USTF0",1762914943541,0.47372,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762914943838,0.5465,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762914944031,0.5465,3421.1,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914944231,0.8709,3421.0,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914946539,0.8709,3421.0,3420.9,0.54851081]
["bitfinex-derivatives","ETHF0:USTF0",1762914947434,0.8709,3421.0,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914948433,0.8709,3421.0,3420.9,0.54851081]
["bitfinex-derivatives","ETHF0:USTF0",1762914949340,0.8709,3421.0,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914950438,1.34465,3421.0,3420.9,0.47747081]
["bitfinex-derivatives","ETHF0:USTF0",1762914951643,1.34465,3421.0,3420.9,1.02227081]
["bitfinex-derivatives","ETHF0:USTF0",1762914951943,0.00437918,3421.3,3421.2,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1762914953248,0.00437918,3421.3,3421.2,2.61195878]
["bitfinex-derivatives","ETHF0:USTF0",1762914953449,3.2078,3422.0,3421.9,1.01432]
["bitfinex-derivatives","ETHF0:USTF0",1762914953952,0.47357,3422.3,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762914954246,0.47357,3422.3,3421.6,1.59753878]
["bitfinex-derivatives","ETHF0:USTF0",1762914954247,3.2078,3422.4,3422.3,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762914954449,3.7536,3422.4,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762914954651,3.7536,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914954652,0.5458,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914955849,0.5458,3421.6,3421.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762914956849,0.3123,3421.0,3420.9,0.54441081]
["bitfinex-derivatives","ETHF0:USTF0",1762914957043,0.3123,3421.5,3421.0,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1762914957848,0.3123,3421.5,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914958154,0.99988397,3421.5,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914958344,0.47372,3421.2,3421.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1762914958951,0.3123,3421.5,3421.1,1.01443]
["bitfinex-derivatives","ETHF0:USTF0",1762914959649,0.68761507,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762914959956,3.2078,3421.8,3421.7,1.01375]
["bitfinex-derivatives","ETHF0:USTF0",1762914960247,3.2078,3422.3,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762914960451,3.89637147,3422.3,3422.2,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1762914960648,3.2078,3422.3,3422.2,1.01368]
["bitfinex-derivatives","ETHF0:USTF0",1762914961048,3.2078,3422.3,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762914961248,0.3083,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914961444,3.68569918,3422.7,3422.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914961646,4.37684259,3422.7,3422.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914961854,4.19809918,3422.7,3422.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762914962154,0.3083,3422.5,3422.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762914962354,0.8207,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914962652,0.8207,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914962956,0.47366,3421.7,3421.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914963253,0.47366,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914963254,0.98606,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914963448,0.3083,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914963754,0.8207,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914964253,0.3083,3421.5,3421.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762914964554,0.8207,3421.5,3421.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1762914964748,0.47367,3421.6,3421.5,1.01378]
["bitfinex-derivatives","ETHF0:USTF0",1762914965056,0.3083,3422.0,3421.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914965454,0.98606,3421.7,3421.6,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762914965954,0.47367,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914966345,0.47372,3421.2,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914966553,0.5124,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914966956,0.5124,3421.1,3421.0,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762914967857,0.5124,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762914969758,0.98615,3421.1,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914969956,0.8207,3421.0,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914970955,0.80999628,3421.0,3420.9,0.54381081]
["bitfinex-derivatives","ETHF0:USTF0",1762914971560,0.80999628,3421.0,3420.9,1.01757081]
["bitfinex-derivatives","ETHF0:USTF0",1762914971758,0.78198,3421.5,3421.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914972061,0.47371,3421.3,3421.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762914972263,0.5124,3421.2,3421.1,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762914972461,0.8207,3421.0,3420.9,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1762914974657,3.2078,3421.6,3421.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1762914975260,0.47368,3421.5,3421.0,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1762914975561,0.47366,3421.7,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762914975756,0.5124,3421.6,3421.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762914976164,0.2182,3420.5,3419.6,2.09769697]
["bitfinex-derivatives","ETHF0:USTF0",1762914976359,0.47394,3419.6,3419.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1762914976661,1.17926898,3419.6,3419.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1762914976853,0.70532898,3419.6,3419.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1762914977054,0.70777121,3419.6,3419.5,0.86539042]
["bitfinex-derivatives","ETHF0:USTF0",1762914977853,0.00244223,3419.6,3419.5,0.86539042]
["bitfinex-derivatives","ETHF0:USTF0",1762914979163,0.47404,3419.0,3418.5,0.70854799]
["bitfinex-derivatives","ETHF0:USTF0",1762914979464,3.2078,3418.6,3418.5,0.77456799]
["bitfinex-derivatives","ETHF0:USTF0",1762914980165,3.2078,3418.6,3418.5,0.77761989]
["bitfinex-derivatives","ETHF0:USTF0",1762914982371,3.2078,3419.1,3419.0,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1762914982966,3.2078,3419.5,3419.4,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1762914984071,4.223e-05,3419.6,3419.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762914984572,4.223e-05,3419.6,3419.5,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762914984873,4.223e-05,3419.6,3419.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762914985172,4.223e-05,3419.6,3419.5,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762914986066,3.2078,3420.4,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762914986268,3.2078,3420.4,3420.3,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1762914987164,3.2108462,3420.4,3420.3,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1762914988369,0.0030462,3420.4,3420.3,1.02634]
["bitfinex-derivatives","ETHF0:USTF0",1762914988574,4.62e-05,3420.4,3420.3,16.79154]
["bitfinex-derivatives","ETHF0:USTF0",1762914989070,3.2078,3420.8,3420.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1762914989265,3.93337535,3423.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762914989266,3.2078,3421.6,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762914989866,0.501,3421.5,3421.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762914991872,0.00302126,3421.5,3421.4,0.55616562]
["bitfinex-derivatives","ETHF0:USTF0",1762914992574,0.00302126,3421.5,3421.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1762914992771,0.47670126,3421.5,3421.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1762914992968,0.97770126,3421.5,3421.4,0.00366562]
["bitfinex-derivatives","ETHF0:USTF0",1762914994766,0.97476,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914994967,0.47372,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762914995173,0.47372,3421.2,3420.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762914995374,3.68154,3421.1,3421.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762914995575,3.68154,3421.1,3420.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762914995776,3.2078,3421.1,3420.9,0.47580493]
["bitfinex-derivatives","ETHF0:USTF0",1762914996177,3.2078,3421.1,3421.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762914997882,0.00302126,3421.5,3421.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762914998080,0.00302126,3421.5,3421.4,1.02619]
["bitfinex-derivatives","ETHF0:USTF0",1762914998285,0.501,3421.4,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762914998582,0.00302126,3421.5,3421.3,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1762914999284,0.00302126,3421.5,3421.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1762915002083,0.501,3421.4,3421.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762915002873,0.97469,3421.4,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762915003185,0.501,3421.3,3421.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1762915003378,0.97473,3421.2,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762915003982,0.97475,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915004788,4.18255,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915005088,3.7088,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915005987,0.501,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915006989,3.7088,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915009291,0.501,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915010992,3.7088,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915013096,3.9612,3421.0,3420.9,0.00205493]
["bitfinex-derivatives","ETHF0:USTF0",1762915013291,4.21804055,3421.0,3420.0,0.4261859]
["bitfinex-derivatives","ETHF0:USTF0",1762915013483,0.6417,3420.1,3420.0,0.4261859]
["bitfinex-derivatives","ETHF0:USTF0",1762915013690,0.6417,3420.1,3420.0,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915014292,1.39965777,3420.1,3420.0,0.00672409]
["bitfinex-derivatives","ETHF0:USTF0",1762915014590,0.6417,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915015186,0.6417,3419.1,3418.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1762915015498,1.11929068,3419.1,3419.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762915015694,0.64527068,3419.1,3419.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762915016495,0.64527068,3419.1,3419.0,1.08718534]
["bitfinex-derivatives","ETHF0:USTF0",1762915016496,0.00357068,3419.1,3419.0,1.08718534]
["bitfinex-derivatives","ETHF0:USTF0",1762915017101,0.64527068,3419.1,3419.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762915018393,0.64527068,3419.1,3419.0,0.39128534]
["bitfinex-derivatives","ETHF0:USTF0",1762915018807,0.00357068,3419.1,3419.0,1.08718534]
["bitfinex-derivatives","ETHF0:USTF0",1762915021102,0.64727068,3419.1,3419.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762915021300,0.00357068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915021990,0.64727068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915022190,0.64727068,3419.1,3419.0,0.39558534]
["bitfinex-derivatives","ETHF0:USTF0",1762915022889,0.00357068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915023201,0.64727068,3419.1,3419.0,0.39558534]
["bitfinex-derivatives","ETHF0:USTF0",1762915024495,0.64727068,3419.1,3419.0,0.00258534]
["bitfinex-derivatives","ETHF0:USTF0",1762915025999,0.64727068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915026201,0.00357068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915026603,0.64727068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915028302,0.00357068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915029207,0.64727068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915031509,0.64727068,3419.1,3419.0,1.50431534]
["bitfinex-derivatives","ETHF0:USTF0",1762915032706,1.12128068,3419.1,3419.0,1.50431534]
["bitfinex-derivatives","ETHF0:USTF0",1762915032905,1.12128068,3419.1,3419.0,1.03028534]
["bitfinex-derivatives","ETHF0:USTF0",1762915033106,0.00357068,3419.1,3419.0,1.50431534]
["bitfinex-derivatives","ETHF0:USTF0",1762915034109,3.2078,3419.7,3419.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1762915034513,3.2078,3419.7,3419.6,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1762915034814,2.06298428,3421.3,3419.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762915034815,3.2078,3420.6,3420.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762915035109,3.85422704,3420.6,3420.5,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1762915035499,0.6437,3420.4,3420.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762915035705,1.11755,3420.3,3420.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915036504,0.6437,3420.3,3420.2,0.6390859]
["bitfinex-derivatives","ETHF0:USTF0",1762915036699,3.21052704,3420.6,3420.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1762915036910,3.85422704,3420.6,3420.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762915037906,3.85422704,3420.6,3420.5,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1762915038106,0.6437,3420.5,3420.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762915038510,0.6437,3420.3,3420.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915038715,0.6437,3420.3,3420.2,0.4782359]
["bitfinex-derivatives","ETHF0:USTF0",1762915038904,3.85422704,3420.6,3420.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762915039308,1.11752,3420.5,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762915039911,0.6437,3420.5,3420.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762915040318,0.47383,3420.4,3420.2,0.4782359]
["bitfinex-derivatives","ETHF0:USTF0",1762915040718,0.6247,3420.3,3420.2,0.4782359]
["bitfinex-derivatives","ETHF0:USTF0",1762915042026,0.6247,3420.3,3420.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915043027,2.98207143,3420.3,3420.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915043230,1.09863,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915044126,0.47397,3419.4,3419.3,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915044323,3.2078,3419.9,3419.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915044529,0.4739,3419.9,3419.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915044725,0.47389,3420.0,3419.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1762915044929,0.6247,3419.9,3419.8,1.08301]
["bitfinex-derivatives","ETHF0:USTF0",1762915045430,0.47391,3419.8,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915045635,0.6247,3419.7,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915047727,0.6247,3419.7,3419.6,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1762915047928,1.09864,3419.6,3419.5,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1762915048129,1.09864,3419.6,3419.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915048325,0.6247,3419.4,3419.3,3.6861659]
["bitfinex-derivatives","ETHF0:USTF0",1762915048529,0.47392,3419.8,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915048730,0.6247,3419.7,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915049834,0.6247,3419.7,3419.6,1.08303]
["bitfinex-derivatives","ETHF0:USTF0",1762915050338,0.6247,3419.7,3419.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915050533,1.09864,3419.6,3419.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915050836,3.2078,3419.7,3419.3,1.0874659]
["bitfinex-derivatives","ETHF0:USTF0",1762915050837,0.6247,3419.4,3419.3,1.0874659]
["bitfinex-derivatives","ETHF0:USTF0",1762915051336,3.2078,3419.7,3419.6,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1762915051636,1.09862,3419.8,3419.7,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915051835,0.47394,3419.6,3419.5,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762915052236,1.09864,3419.6,3419.5,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1762915052439,1.09864,3419.6,3419.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915052636,3.2078,3420.2,3420.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915052937,1.38281553,3420.1,3420.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915053126,3.21052704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915053437,0.00272704,3420.6,3420.5,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1762915054236,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915054538,0.6247,3420.5,3420.4,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1762915054737,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915055331,0.62742704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915055531,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915059029,0.62742704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915059435,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915060433,0.6247,3420.5,3420.4,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1762915060634,0.6247,3420.5,3420.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915061647,3.8325,3420.5,3420.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915061941,3.96585108,3420.5,3420.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915062248,5.06437108,3420.5,3420.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915062434,5.06437108,3420.5,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762915062435,0.47383,3420.4,3420.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762915062738,0.75805108,3420.3,3420.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1762915063445,0.62742704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915064132,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915064938,0.62742704,3420.6,3420.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915066444,0.62742704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915067046,0.00272704,3420.6,3420.5,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1762915068339,0.75869396,3421.3,3421.2,1.08282]
["bitfinex-derivatives","ETHF0:USTF0",1762915068541,3.2078,3422.6,3422.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1762915068748,0.47352,3422.7,3422.6,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915068935,3.2078,3422.9,3422.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915069138,3.8325,3422.9,3422.8,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762915069335,3.83512934,3422.9,3422.8,0.00305043]
["bitfinex-derivatives","ETHF0:USTF0",1762915069646,3.21042934,3422.9,3422.8,0.61215043]
["bitfinex-derivatives","ETHF0:USTF0",1762915069862,0.00262934,3422.9,3422.8,0.61215043]
["bitfinex-derivatives","ETHF0:USTF0",1762915070345,1.03222081,3424.5,3424.0,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1762915070548,3.2078,3424.3,3424.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915070841,0.6249,3424.2,3424.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915071049,0.47332,3424.1,3424.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915071346,1.1006494,3424.1,3424.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915071844,0.47336,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915072047,0.47341,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915072342,0.6249,3422.9,3422.8,3.21085043]
["bitfinex-derivatives","ETHF0:USTF0",1762915072548,0.6249,3422.9,3422.8,0.00305043]
["bitfinex-derivatives","ETHF0:USTF0",1762915074243,0.47344,3423.3,3423.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762915074550,0.47342,3423.4,3423.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762915074850,3.2078,3423.8,3423.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1762915074851,3.68117,3423.8,3423.3,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762915075349,3.2078,3423.8,3423.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762915076344,3.2078,3423.8,3423.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915076544,3.2078,3423.8,3423.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1762915077147,0.47335,3423.9,3423.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1762915077357,0.4757494,3424.1,3423.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1762915077556,0.47334,3424.0,3423.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1762915078050,0.0024294,3424.1,3424.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1762915080048,0.0024294,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915080241,0.47335,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915080447,0.47342,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915080655,0.47346,3423.1,3422.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762915080861,0.74894083,3423.9,3423.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1762915081149,0.47336,3423.8,3423.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1762915081356,0.0024294,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915081656,0.0024294,3424.1,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915081855,0.47336,3423.8,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915082058,0.47338,3423.7,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762915082757,0.47335,3423.9,3423.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762915083059,0.47335,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915083060,0.47335,3423.9,3423.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915083556,0.0024294,3424.1,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915083954,0.47335,3423.9,3423.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762915084147,0.0024294,3424.1,3423.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762915085160,0.47336,3423.8,3423.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1762915085459,0.0024294,3424.1,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915086558,0.47334,3424.0,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915086857,0.0024294,3424.1,3423.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762915087058,0.47337,3423.8,3423.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1762915087358,0.47336,3423.9,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762915087764,0.47334,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762915088068,0.47335,3423.9,3423.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915088860,1.11584,3424.0,3423.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762915089159,0.0024294,3424.1,3423.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762915089160,0.47337,3423.8,3423.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762915089465,1.11592,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915089646,0.6425,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915090859,1.11598,3422.9,3422.5,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915091058,1.86109096,3422.9,3422.5,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915091651,0.4736,3422.1,3422.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762915091860,1.60027785,3422.6,3422.0,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1762915092057,0.74511096,3422.5,3422.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915092261,4.24002081,3423.5,3423.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762915092566,0.74628324,3423.4,3423.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915092859,0.4777859,3423.6,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915093060,0.0043859,3423.6,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915093262,0.4777859,3423.6,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915093457,0.4777859,3423.6,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915094162,0.74657861,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915094361,0.74657861,3423.5,3423.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915094561,0.74657861,3423.5,3423.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1762915095061,0.47346,3423.2,3423.0,0.83841755]
["bitfinex-derivatives","ETHF0:USTF0",1762915095556,0.74835329,3423.5,3423.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915095756,0.6425,3423.2,3423.0,0.36494755]
["bitfinex-derivatives","ETHF0:USTF0",1762915095955,0.47345,3423.2,3423.0,1.46850755]
["bitfinex-derivatives","ETHF0:USTF0",1762915096165,0.47345,3423.2,3423.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915096368,1.22261549,3423.2,3423.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762915097060,1.22261549,3423.2,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915097061,0.6425,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915097362,1.39166549,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915099660,0.74916549,3423.1,3423.0,0.99504755]
["bitfinex-derivatives","ETHF0:USTF0",1762915100055,0.0043859,3423.6,3423.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762915100260,0.6266859,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915100660,0.47344,3423.2,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915100959,1.54833121,3423.2,3423.1,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1762915101158,11.89437018,3423.6,3423.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1762915101159,1.03172189,3423.3,3423.2,1.08314]
["bitfinex-derivatives","ETHF0:USTF0",1762915101354,0.6223,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915101570,1.65412308,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915101861,1.03182308,3423.2,3423.1,1.08316]
["bitfinex-derivatives","ETHF0:USTF0",1762915102070,1.09576,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915103672,0.6223,3423.1,3423.0,0.00224755]
["bitfinex-derivatives","ETHF0:USTF0",1762915103873,1.03184791,3423.4,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762915104065,1.03184791,3423.8,3423.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1762915104271,1.03427731,3424.1,3424.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762915104473,1.03427731,3424.1,3424.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1762915105164,1.03427731,3424.1,3424.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762915106366,0.0024294,3424.1,3424.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762915107579,2.94e-05,3424.1,3424.0,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762915107776,0.0043859,3424.4,3424.3,1.08299]
["bitfinex-derivatives","ETHF0:USTF0",1762915107978,0.0043859,3424.4,3424.3,4.29079]
["bitfinex-derivatives","ETHF0:USTF0",1762915108872,0.00766864,3424.4,3424.3,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762915115382,0.4732,3425.0,3424.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915115582,0.47322,3424.8,3424.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915115880,1.21941035,3424.8,3424.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915116283,1.22284954,3424.8,3424.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915116474,0.74962954,3424.8,3424.7,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1762915116668,0.00343919,3424.8,3424.7,6.04634387]
["bitfinex-derivatives","ETHF0:USTF0",1762915116979,1.09541,3425.6,3425.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762915117184,0.74646802,3425.5,3425.4,1.08283]
["bitfinex-derivatives","ETHF0:USTF0",1762915117975,0.74884902,3425.5,3425.4,0.61330826]
["bitfinex-derivatives","ETHF0:USTF0",1762915118175,0.002381,3425.5,3425.4,0.61330826]
["bitfinex-derivatives","ETHF0:USTF0",1762915121182,0.74482732,3426.2,3426.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1762915121480,0.6223,3426.1,3425.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762915121676,0.6223,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915121879,3.2078,3426.4,3425.8,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762915122083,0.47303,3426.2,3426.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762915122282,0.00259464,3426.2,3426.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915123080,0.62489464,3426.2,3426.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915123282,0.47304,3426.1,3426.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762915123587,0.00259464,3426.2,3426.1,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1762915124886,0.47292,3427.0,3426.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915125077,0.74430789,3427.1,3427.0,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1762915125274,3.68064,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762915125486,0.74415377,3427.5,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915125687,0.47283,3427.7,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915125885,0.47284,3427.6,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915126081,0.6223,3427.5,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915126284,0.6223,3427.5,3427.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915126285,0.47286,3427.5,3427.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915126483,0.47287,3427.4,3427.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762915126685,0.00303474,3427.7,3427.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762915126889,0.47288,3427.3,3427.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915127187,0.47286,3427.5,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915127383,0.00303474,3427.7,3427.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915128491,0.4729,3427.2,3427.1,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915128691,3.21083474,3427.7,3427.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1762915128692,0.6223,3427.5,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915128882,3.21083474,3427.7,3427.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762915129083,3.21083474,3427.7,3427.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762915129585,0.47292,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915129787,1.09522,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915129990,0.5755,3426.7,3426.5,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762915130191,0.5755,3426.7,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915130890,0.47295,3426.8,3426.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915131482,0.74307903,3426.9,3426.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915131682,3.2078,3427.0,3426.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915131894,3.2078,3427.5,3426.9,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915132090,3.2078,3427.5,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762915132284,0.74384233,3427.4,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762915132484,0.47284,3427.6,3427.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762915132684,0.00303474,3427.7,3427.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915134294,0.47587474,3427.7,3427.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762915134491,0.00303474,3427.7,3427.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915134691,0.00303474,3427.7,3427.6,2.31751387]
["bitfinex-derivatives","ETHF0:USTF0",1762915134997,3.2078,3428.7,3427.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762915134998,0.74414754,3428.6,3427.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1762915135190,3.68049,3428.7,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762915135390,1.31987051,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762915135691,1.31987051,3428.6,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762915135892,1.31987051,3428.6,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915135893,1.21709051,3428.5,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915136297,0.74437051,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915136692,1.31987051,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915137404,0.00213204,3428.6,3428.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915137589,0.74613383,3428.6,3428.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915138999,0.00213204,3428.6,3428.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915139200,0.74613383,3428.6,3428.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915139790,0.00213204,3428.6,3428.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1762915141196,0.74372238,3429.4,3429.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762915142202,0.74749461,3429.4,3429.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762915142902,0.00377223,3429.4,3429.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762915143301,0.74749461,3429.4,3429.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1762915143903,1.24869461,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915144095,0.74372238,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915144294,0.00377223,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915144495,0.74374037,3429.3,3429.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762915144806,0.74374037,3429.3,3429.2,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1762915146401,1.03184791,3429.8,3429.7,1.00595]
["bitfinex-derivatives","ETHF0:USTF0",1762915146602,0.5012,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762915147611,0.50476166,3429.5,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762915149507,0.00356166,3429.5,3429.4,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1762915154820,0.5012,3429.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915155023,0.5012,3429.1,3429.0,0.47702924]
["bitfinex-derivatives","ETHF0:USTF0",1762915155922,0.97383,3429.1,3429.0,1.01042924]
["bitfinex-derivatives","ETHF0:USTF0",1762915156113,0.97383,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915156516,1.53304791,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915157123,1.03184791,3429.1,3429.0,0.84227924]
["bitfinex-derivatives","ETHF0:USTF0",1762915157327,0.5012,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915157918,1.03184791,3429.2,3429.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762915158215,1.52986182,3429.2,3429.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1762915158416,0.5012,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915158613,2.27159156,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915160426,1.24292974,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915160927,1.77144404,3429.1,3429.0,0.85077924]
["bitfinex-derivatives","ETHF0:USTF0",1762915161129,0.74172974,3429.1,3429.0,0.85077924]
["bitfinex-derivatives","ETHF0:USTF0",1762915163624,2.31744404,3429.1,3429.0,0.85077924]
["bitfinex-derivatives","ETHF0:USTF0",1762915163824,2.31744404,3429.1,3429.0,0.53777924]
["bitfinex-derivatives","ETHF0:USTF0",1762915164226,1.28772974,3429.1,3429.0,0.53777924]
["bitfinex-derivatives","ETHF0:USTF0",1762915164622,2.320888,3429.1,3429.0,0.53777924]
["bitfinex-derivatives","ETHF0:USTF0",1762915165022,2.320888,3429.1,3429.0,0.85077924]
["bitfinex-derivatives","ETHF0:USTF0",1762915165830,1.28772974,3429.1,3429.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915168231,1.76035974,3429.1,3429.0,0.47702924]
["bitfinex-derivatives","ETHF0:USTF0",1762915168532,1.28772974,3429.1,3429.0,1.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1762915168831,1.76035974,3429.1,3429.0,1.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1762915169032,1.28772974,3429.1,3429.0,1.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1762915169231,1.76035974,3429.1,3429.0,1.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1762915169426,1.01865,3429.0,3428.9,3.06879986]
["bitfinex-derivatives","ETHF0:USTF0",1762915169729,0.546,3428.6,3428.5,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762915169922,2.84017153,3428.6,3428.5,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762915170432,1.28772974,3428.6,3428.5,4.20951]
["bitfinex-derivatives","ETHF0:USTF0",1762915170633,2.84017153,3428.6,3428.5,4.20951]
["bitfinex-derivatives","ETHF0:USTF0",1762915170930,0.74172974,3428.6,3428.5,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1762915171323,1.77637035,3428.6,3428.5,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1762915172432,0.74172974,3428.6,3428.5,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1762915173829,1.01871,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762915174021,1.01871,3428.5,3428.3,0.47514687]
["bitfinex-derivatives","ETHF0:USTF0",1762915174022,0.546,3428.4,3428.3,0.47514687]
["bitfinex-derivatives","ETHF0:USTF0",1762915174226,1.28772974,3428.4,3428.3,0.47514687]
["bitfinex-derivatives","ETHF0:USTF0",1762915174426,1.28772974,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915176837,2.32524263,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915177332,1.29060202,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915177833,2.32524263,3428.4,3428.3,0.00241687]
["bitfinex-derivatives","ETHF0:USTF0",1762915178021,0.546,3427.4,3427.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762915178223,0.546,3427.5,3427.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762915179123,0.546,3427.5,3427.4,0.47529419]
["bitfinex-derivatives","ETHF0:USTF0",1762915179328,0.546,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915179624,1.56636275,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915180030,1.28956275,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915180730,1.56636275,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915182936,1.28956275,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915183324,0.546,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915183640,0.8228,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915184135,4.77349587,3427.5,3427.4,0.00242419]
["bitfinex-derivatives","ETHF0:USTF0",1762915184330,4.77349587,3427.5,3427.4,2.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762915184527,4.77349587,3427.5,3426.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762915184528,0.47296,3426.8,3426.5,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1762915184727,0.546,3426.6,3426.5,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1762915185135,0.47297,3426.7,3426.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762915185340,0.546,3426.6,3426.5,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1762915185837,0.54926842,3426.6,3426.5,4.52510889]
["bitfinex-derivatives","ETHF0:USTF0",1762915186434,0.54926842,3426.6,3426.5,4.21210889]
["bitfinex-derivatives","ETHF0:USTF0",1762915187538,0.54926842,3426.6,3426.5,3.68310889]
["bitfinex-derivatives","ETHF0:USTF0",1762915187937,0.54926842,3426.6,3426.5,3.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1762915188140,0.546,3426.3,3426.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915188341,14.59969723,3426.6,3426.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762915188342,0.00326842,3426.6,3426.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762915188743,0.54926842,3426.6,3426.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1762915189242,0.546,3426.3,3426.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915189445,0.546,3426.3,3426.2,0.00728416]
["bitfinex-derivatives","ETHF0:USTF0",1762915191933,0.546,3426.3,3425.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762915191934,0.4918,3425.3,3425.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762915192132,0.4918,3425.1,3425.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762915192333,0.4918,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915192539,0.4918,3424.5,3424.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915192734,0.2818,3425.0,3424.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762915193044,0.00437924,3425.1,3425.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915193244,0.00437924,3425.1,3424.5,3.50406723]
["bitfinex-derivatives","ETHF0:USTF0",1762915193245,0.00437924,3425.1,3424.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762915193539,0.00437924,3425.1,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762915193540,0.4918,3424.9,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762915193741,0.4918,3424.9,3424.8,0.96662]
["bitfinex-derivatives","ETHF0:USTF0",1762915193944,0.4918,3424.9,3424.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915194146,3.2078,3425.7,3425.6,0.96651]
["bitfinex-derivatives","ETHF0:USTF0",1762915195241,0.2953,3426.5,3425.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762915195242,0.00437924,3426.0,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762915195439,0.00437924,3426.0,3425.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762915195645,0.47744924,3426.0,3425.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1762915195840,0.47743924,3426.0,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762915196235,0.47309,3425.8,3425.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915196842,0.96489,3425.8,3425.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915197447,0.4918,3425.1,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915197754,0.4918,3425.0,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915197936,0.4918,3425.0,3424.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915198248,0.47317,3425.2,3425.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1762915198453,3.2078,3425.5,3425.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1762915199149,0.96496,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762915199349,0.4918,3425.3,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762915200054,0.47317,3425.2,3425.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1762915200449,0.47317,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915200944,0.47315,3425.4,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915201141,3.2078,3425.5,3425.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915201344,13.01217924,3426.0,3425.4,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1762915201543,0.73832162,3425.9,3425.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915202047,0.47308,3425.9,3425.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915202253,0.00437924,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915202650,0.00437924,3426.0,3425.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762915202651,0.47309,3425.8,3425.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762915202957,0.47311,3425.7,3425.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762915203144,0.47314,3425.5,3425.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915203745,0.7419065,3425.9,3425.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915203950,3.21217924,3426.0,3425.8,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1762915203951,3.68523924,3426.0,3425.8,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1762915204247,3.21217924,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915204452,3.95440672,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915207056,4.42990672,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915208352,3.95440672,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915209250,0.74660672,3426.0,3425.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915209655,0.97323198,3426.4,3426.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915209947,3.21106842,3426.6,3426.5,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1762915210756,0.47302,3426.4,3426.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915210950,0.4755,3426.3,3426.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915212851,0.94857,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915213048,0.94865,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915213247,0.94869,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915213457,0.94875,3424.6,3424.5,3.21116723]
["bitfinex-derivatives","ETHF0:USTF0",1762915213653,1.55244179,3425.4,3424.5,3.97516723]
["bitfinex-derivatives","ETHF0:USTF0",1762915213950,1.55682103,3425.3,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915214157,0.4732,3425.0,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915214357,0.4755,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915214761,0.47753924,3425.3,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915214962,0.47319,3425.1,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762915215255,1.55682103,3425.3,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762915215457,0.00437924,3425.3,3425.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1762915221868,0.00437924,3425.3,3425.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1762915221869,0.4532,3425.1,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915222057,0.74364488,3425.0,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915222258,0.74364488,3424.9,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915222450,0.74340185,3424.8,3424.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915222655,0.00437924,3425.3,3425.2,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1762915222965,0.74778266,3425.3,3425.2,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1762915224959,1.55244179,3426.0,3425.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915225153,0.2818,3427.0,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915225154,1.55244179,3426.5,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915225359,3.21106842,3426.6,3426.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762915226158,0.00326842,3426.6,3426.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762915227957,0.45646842,3426.6,3426.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915228159,0.47301,3426.4,3426.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762915228457,0.00326842,3426.6,3426.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762915229966,0.4532,3426.3,3426.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762915230769,0.92623,3426.3,3426.0,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762915230969,0.4532,3426.1,3426.0,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1762915231171,0.47303,3426.3,3426.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915231767,0.473,3426.5,3426.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762915231968,3.21106842,3426.6,3426.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1762915232763,0.47303,3426.2,3426.0,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1762915232959,0.4532,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762915233158,0.4532,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915233365,0.92629,3425.8,3425.6,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1762915233766,0.92629,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915234061,0.4532,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915234270,0.92632,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915234668,0.4532,3425.5,3425.4,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1762915234869,3.2078,3426.2,3425.5,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1762915235168,0.4731,3425.8,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762915235769,0.4731,3425.7,3425.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915236567,0.47313,3425.6,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915236866,3.2078,3425.8,3425.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762915237265,3.2078,3425.8,3425.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762915237570,0.4532,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915237774,3.2078,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915238069,3.2078,3425.8,3425.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915238264,0.47312,3425.6,3425.4,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1762915238667,0.4532,3425.5,3425.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915238870,0.4532,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915239071,0.4532,3425.2,3425.1,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762915239369,3.2078,3425.8,3425.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915239571,3.2078,3425.8,3425.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915239871,3.661,3425.8,3425.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915240072,4.39567523,3425.8,3425.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915240272,1.18787523,3425.8,3425.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915241769,0.73467523,3425.8,3425.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915241971,3.898,3426.1,3425.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1762915241972,3.68084,3426.2,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915242167,0.73485448,3426.2,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915242376,0.47299,3426.5,3426.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915242571,1.20793399,3426.5,3426.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915244470,0.92625,3426.1,3426.0,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915244674,3.2078,3426.2,3425.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762915244870,0.47307,3426.0,3425.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915245069,3.21106842,3426.6,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915245271,0.73499029,3426.5,3426.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915245468,0.47302,3426.3,3426.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1762915245671,1.20801029,3426.3,3426.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915246070,0.92622,3426.3,3426.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915246274,0.4532,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762915246470,0.47305,3426.1,3426.0,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1762915247188,0.92627,3426.0,3425.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762915248168,0.92627,3426.0,3425.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1762915249182,0.92627,3426.0,3425.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1762915249384,0.47308,3425.9,3425.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762915250584,0.47308,3425.9,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762915250984,0.4532,3425.8,3425.7,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1762915251887,3.2078,3426.2,3425.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762915251888,0.4493,3425.6,3425.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762915252181,0.47317,3425.2,3425.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915252386,3.68092,3425.6,3425.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915252680,4.41664824,3425.6,3425.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762915253986,0.73572824,3425.6,3425.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762915254189,3.68086,3426.0,3425.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915254488,3.94362738,3426.0,3425.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915255990,4.39292738,3426.0,3425.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915256187,0.4493,3425.8,3425.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762915256385,0.4493,3425.8,3425.7,0.92449]
["bitfinex-derivatives","ETHF0:USTF0",1762915257295,0.4493,3425.6,3425.5,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1762915257485,0.4731,3425.8,3425.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915257688,1.18546101,3425.8,3425.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762915257889,1.18546101,3425.8,3425.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762915257890,0.4493,3425.6,3425.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1762915259099,0.92243,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915259294,1.65876702,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915259495,0.47319,3425.1,3425.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1762915259788,0.88189,3425.1,3425.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1762915261895,0.88193,3424.8,3424.7,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1762915262090,0.88193,3424.8,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915262091,0.4087,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915263081,0.4087,3424.7,3424.6,0.40247924]
["bitfinex-derivatives","ETHF0:USTF0",1762915264493,0.00437924,3425.1,3424.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762915264699,0.00437924,3425.1,3425.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762915265001,0.74479946,3425.1,3425.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762915265495,1.15349946,3425.1,3425.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762915266690,0.88194,3424.7,3424.6,0.40247924]
["bitfinex-derivatives","ETHF0:USTF0",1762915267593,0.88194,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915268190,1.62180724,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915269198,1.62180724,3424.7,3423.5,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762915269199,0.4087,3424.0,3423.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762915269505,3.6165,3424.4,3424.0,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1762915269708,0.47327,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915270395,0.47672682,3424.5,3424.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1762915271803,0.88542682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915272103,1.12772682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915272294,1.86652665,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915272892,1.15095665,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915273102,0.41215682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915273501,1.39312844,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915274108,0.65445682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915274699,0.41215682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915275698,0.65445682,3424.5,3424.4,0.00221]
["bitfinex-derivatives","ETHF0:USTF0",1762915276209,0.65445682,3424.5,3424.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915276210,0.4087,3424.2,3424.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915276412,10.67101,3424.2,3424.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915276610,0.4087,3423.3,3423.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762915276908,0.4087,3423.3,3423.2,4.07934]
["bitfinex-derivatives","ETHF0:USTF0",1762915277204,0.4087,3423.5,3423.4,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1762915277797,0.4087,3423.7,3423.6,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762915277996,0.4087,3424.0,3423.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915278203,0.47672682,3424.5,3424.4,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1762915278403,0.88542682,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915278710,0.41215682,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915279712,0.00345682,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915280812,0.41215682,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915282813,0.00345682,3424.5,3424.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762915283414,0.00345682,3424.5,3424.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1762915286106,0.00437924,3425.1,3425.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762915287011,0.00774616,3425.1,3425.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1762915291406,3.2078,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915291606,3.6122,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915291813,4.0853,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915292515,0.4044,3425.4,3425.3,3.21217924]
["bitfinex-derivatives","ETHF0:USTF0",1762915292722,0.4044,3425.4,3425.3,3.21515422]
["bitfinex-derivatives","ETHF0:USTF0",1762915293717,0.87754,3425.4,3425.3,3.21515422]
["bitfinex-derivatives","ETHF0:USTF0",1762915293918,0.87754,3425.4,3425.3,4.08041422]
["bitfinex-derivatives","ETHF0:USTF0",1762915294114,0.87754,3425.4,3425.3,3.60725422]
["bitfinex-derivatives","ETHF0:USTF0",1762915294914,0.87754,3425.4,3425.3,3.21515422]
["bitfinex-derivatives","ETHF0:USTF0",1762915297714,0.87754,3425.4,3425.3,3.60725422]
["bitfinex-derivatives","ETHF0:USTF0",1762915299120,0.87754,3425.4,3425.3,4.08041422]
["bitfinex-derivatives","ETHF0:USTF0",1762915300329,3.61560282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915300626,4.83007902,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915301031,3.95257902,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915301230,0.00340282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915302630,0.40780282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915302933,0.00340282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915303724,0.40780282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915305035,0.00340282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915305637,0.40780282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915306533,0.40780282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915306836,0.4044,3425.6,3425.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1762915307233,0.00340282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915307426,0.40780282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915307627,0.88090282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915307829,0.40780282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915308232,0.88090282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915309230,1.62307,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915309526,0.00340282,3425.7,3425.6,0.86522]
["bitfinex-derivatives","ETHF0:USTF0",1762915310132,0.40780282,3425.7,3425.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762915310338,0.84312,3425.6,3425.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1762915310633,0.37,3425.6,3425.5,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1762915310836,0.84312,3425.6,3425.5,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1762915311033,0.00340282,3425.7,3425.6,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1762915311224,0.74587124,3425.7,3425.6,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1762915311937,0.00340282,3425.7,3425.6,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1762915312235,0.00437924,3426.0,3425.9,0.86767]
["bitfinex-derivatives","ETHF0:USTF0",1762915312538,0.00437924,3426.0,3425.9,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1762915313135,0.00644611,3426.0,3425.9,4.07547]
["bitfinex-derivatives","ETHF0:USTF0",1762915313832,0.00644611,3426.0,3425.9,5.67142439]
["bitfinex-derivatives","ETHF0:USTF0",1762915314135,0.74282557,3426.4,3426.3,0.86762]
["bitfinex-derivatives","ETHF0:USTF0",1762915314337,3.2078,3426.9,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915314338,0.47296,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915314537,1.21572807,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915315132,0.74630118,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915316740,1.11630118,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915316932,0.74630118,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915317640,1.11630118,3426.8,3426.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915317840,1.11630118,3426.8,3426.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915317841,0.37,3426.4,3426.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915318235,0.37,3426.1,3426.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762915318733,0.47303,3426.2,3426.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1762915318734,0.47304,3426.2,3426.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915319135,1.11211552,3426.5,3426.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1762915319534,0.74211552,3426.5,3426.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762915319737,0.74211552,3426.4,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762915320036,0.47301,3426.4,3426.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1762915320237,1.21504872,3426.4,3426.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1762915320538,0.47297,3426.7,3426.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1762915320726,0.74207361,3426.7,3426.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762915320928,0.81483,3426.2,3426.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762915321132,0.3418,3426.2,3426.1,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1762915321841,0.3418,3426.2,3426.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762915322029,0.3418,3426.2,3426.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762915322234,0.47303,3426.3,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915322437,0.81484,3426.2,3426.0,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762915322732,0.47311,3425.7,3425.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762915322932,0.81491,3425.7,3425.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762915323136,1.55498693,3425.7,3425.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762915323441,0.3418,3425.6,3425.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762915324538,0.3418,3425.6,3425.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762915324737,0.3418,3425.8,3425.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762915324939,0.7402586,3425.8,3425.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762915325140,1.0820586,3425.8,3425.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762915326446,0.7402586,3425.8,3425.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762915326644,1.21345184,3426.0,3425.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762915326844,1.213433,3426.0,3425.9,0.34257512]
["bitfinex-derivatives","ETHF0:USTF0",1762915327141,1.555233,3426.0,3425.9,0.34257512]
["bitfinex-derivatives","ETHF0:USTF0",1762915327538,0.81489,3425.8,3425.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1762915327740,0.81492,3425.6,3425.5,0.2077]
["bitfinex-derivatives","ETHF0:USTF0",1762915328538,0.3418,3425.5,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762915329141,0.3418,3425.5,3425.4,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1762915331447,0.3418,3425.4,3425.3,0.00735422]
["bitfinex-derivatives","ETHF0:USTF0",1762915332148,1.08234413,3425.4,3425.3,0.00735422]
["bitfinex-derivatives","ETHF0:USTF0",1762915333050,0.3418,3424.6,3424.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1762915334046,0.81503,3424.8,3424.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762915334740,0.81505,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915335445,1.55434717,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915335642,4.76214717,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915336550,4.76214717,3424.6,3424.5,0.35245717]
["bitfinex-derivatives","ETHF0:USTF0",1762915336756,4.02285,3424.6,3424.5,0.56015717]
["bitfinex-derivatives","ETHF0:USTF0",1762915337249,4.02285,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915339549,3.5496,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915343757,4.02285,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915351567,4.76175967,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915352762,6.51598282,3424.6,3424.5,0.00325717]
["bitfinex-derivatives","ETHF0:USTF0",1762915352962,0.81969,3424.3,3424.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915353162,10.58169,3424.3,3424.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915353866,0.3464,3424.3,3424.2,0.34627924]
["bitfinex-derivatives","ETHF0:USTF0",1762915354068,0.34927359,3424.3,3424.2,0.82334155]
["bitfinex-derivatives","ETHF0:USTF0",1762915354268,0.82257359,3424.3,3424.2,0.82334155]
["bitfinex-derivatives","ETHF0:USTF0",1762915357379,0.82257359,3424.3,3424.2,0.00813155]
["bitfinex-derivatives","ETHF0:USTF0",1762915358181,1.5666125,3424.3,3424.2,0.00813155]
["bitfinex-derivatives","ETHF0:USTF0",1762915359480,0.81975,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915359682,10.57875,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915360177,11.32337753,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915360382,0.3464,3423.6,3423.5,0.55397924]
["bitfinex-derivatives","ETHF0:USTF0",1762915360570,0.3464,3423.6,3423.5,0.55696526]
["bitfinex-derivatives","ETHF0:USTF0",1762915361488,0.3464,3423.6,3423.5,0.00736526]
["bitfinex-derivatives","ETHF0:USTF0",1762915361780,0.3464,3423.0,3422.9,3.19884728]
["bitfinex-derivatives","ETHF0:USTF0",1762915361979,9.758,3423.4,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762915362177,0.81985,3423.2,3423.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762915362683,0.3464,3423.2,3423.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762915362885,0.3464,3423.2,3423.1,0.34480219]
["bitfinex-derivatives","ETHF0:USTF0",1762915363386,3.5542,3423.2,3423.1,0.00290219]
["bitfinex-derivatives","ETHF0:USTF0",1762915363589,4.29906856,3423.2,3423.1,0.00290219]
["bitfinex-derivatives","ETHF0:USTF0",1762915365886,0.47355,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762915366186,0.3464,3422.4,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762915366587,0.81996,3422.4,3422.1,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1762915366782,12.9638,3422.6,3422.1,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1762915366783,0.3464,3422.2,3422.1,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1762915366990,0.3464,3422.2,3422.1,4.02611834]
["bitfinex-derivatives","ETHF0:USTF0",1762915367889,0.3464,3421.9,3421.8,0.0029195]
["bitfinex-derivatives","ETHF0:USTF0",1762915368089,0.3464,3421.9,3421.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762915368090,0.47364,3421.8,3421.5,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1762915368291,0.3464,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915368492,0.3464,3421.1,3421.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1762915368885,0.3464,3421.1,3421.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762915369187,0.00209748,3421.1,3421.0,0.5383746]
["bitfinex-derivatives","ETHF0:USTF0",1762915369589,3.5542,3422.0,3421.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762915369792,3.2078,3422.0,3421.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1762915369996,12.3448,3422.4,3422.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915370688,0.00242013,3422.4,3422.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915373088,0.77644,3423.3,3423.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915373291,0.303,3423.3,3423.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915373494,10.49662192,3423.5,3423.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915373695,0.303,3423.4,3423.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915374095,0.30630188,3423.4,3423.3,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915374296,0.47346,3423.2,3423.0,0.17567924]
["bitfinex-derivatives","ETHF0:USTF0",1762915374493,0.303,3423.1,3423.0,0.48057924]
["bitfinex-derivatives","ETHF0:USTF0",1762915374694,3.68126,3423.2,3423.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915374988,3.5108,3423.2,3423.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915375994,0.303,3423.2,3423.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1762915376400,0.77646,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915377105,3.98426,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915377595,14.47912938,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915377791,13.73826,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915377990,14.47909334,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915381398,4.72509334,3423.1,3423.0,0.43757924]
["bitfinex-derivatives","ETHF0:USTF0",1762915381604,14.17509334,3423.1,3423.0,0.43757924]
["bitfinex-derivatives","ETHF0:USTF0",1762915381804,14.45049334,3423.1,3423.0,0.27007924]
["bitfinex-derivatives","ETHF0:USTF0",1762915382003,14.45049334,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915383094,14.45049334,3423.1,3423.0,0.27007924]
["bitfinex-derivatives","ETHF0:USTF0",1762915383297,14.45049334,3423.1,3423.0,0.43757924]
["bitfinex-derivatives","ETHF0:USTF0",1762915383502,14.45049334,3423.1,3423.0,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915383700,0.47356,3422.4,3422.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915384711,0.74896,3422.4,3422.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915384906,0.74896,3422.4,3422.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762915384907,3.2078,3422.6,3422.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762915385503,9.751,3422.9,3422.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915386699,10.49224527,3422.9,3422.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915386901,10.49224527,3422.9,3422.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762915387108,0.74893,3422.6,3422.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915387307,0.74896,3422.4,3422.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915391216,0.47356,3422.4,3422.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915391514,3.2078,3422.8,3422.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1762915391515,3.2078,3422.8,3422.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1762915391718,3.95111916,3422.8,3422.7,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1762915392111,0.74331916,3422.8,3422.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915395419,1.01871916,3422.8,3422.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915395614,1.01871916,3422.8,3422.5,0.1675]
["bitfinex-derivatives","ETHF0:USTF0",1762915395916,3.2078,3423.2,3423.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915396211,3.95173822,3423.2,3423.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915396517,0.74889,3423.0,3422.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915397615,0.2754,3423.0,3422.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915398812,0.2754,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915398813,0.74892,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915399222,1.49308282,3422.7,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915400016,0.47359,3422.2,3422.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915400215,0.75989,3422.2,3422.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915400414,0.47359,3422.2,3422.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915400617,1.21784663,3422.2,3422.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762915400816,0.75991,3422.0,3421.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915401421,0.75994,3421.8,3421.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915401928,1.50401328,3421.8,3421.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915402426,1.03037328,3421.8,3421.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915403018,3.2078,3422.3,3421.7,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915403328,3.4941,3422.7,3422.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915403527,4.23801666,3422.7,3422.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915404527,4.23801666,3422.7,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915404528,0.2863,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915404728,1.03021666,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915405329,0.2863,3422.3,3422.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1762915405514,1.50379666,3422.3,3422.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915406018,1.03021666,3422.3,3422.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915406224,0.47355,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915406424,1.21741195,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915406823,1.50371195,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915408634,1.21741195,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915408844,1.50371195,3422.5,3422.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915410838,0.75989,3422.2,3422.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915411037,1.50377851,3422.2,3422.1,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1762915411234,0.2863,3421.7,3421.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915411637,0.2863,3421.6,3421.5,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1762915411832,0.75994,3421.8,3421.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915412028,1.03084143,3421.8,3421.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915412232,0.74454143,3421.8,3421.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915412438,0.00437924,3421.9,3421.8,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1762915419135,1.03205621,3423.0,3422.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1762915419339,1.03205621,3423.0,3422.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762915419340,3.96755,3423.2,3423.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915419537,4.71158507,3423.2,3423.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915420238,0.2863,3423.1,3423.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762915420439,1.03033507,3423.1,3423.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762915420748,0.2863,3423.0,3422.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762915420943,1.03033507,3423.0,3422.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762915421140,0.75979,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915421342,1.50382507,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915421542,0.74403507,3422.9,3422.8,0.76787924]
["bitfinex-derivatives","ETHF0:USTF0",1762915421742,0.76303188,3423.4,3423.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915421941,1.50719994,3423.4,3423.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762915422346,1.03376994,3423.4,3423.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762915422852,0.2863,3422.9,3422.8,0.29437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915425250,0.75977,3423.1,3423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762915425440,1.50390106,3423.1,3423.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762915426643,1.50390106,3423.1,3423.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762915427347,0.47349,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915427549,0.75979,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915427950,4.71171079,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915428150,4.71171079,3422.9,3422.8,0.29437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915428352,1.50391079,3422.9,3422.8,0.29437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915428650,1.50397015,3422.9,3422.8,0.29437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915430444,4.71177015,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915434652,5.74382636,3422.9,3422.8,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915435755,0.2695,3422.1,3422.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762915436050,0.1155,3422.5,3422.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1762915436051,0.47359,3422.2,3422.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762915436356,0.47359,3422.2,3422.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762915436651,0.74313,3421.9,3421.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1762915436851,0.47361,3422.1,3422.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762915437054,0.74314,3421.8,3421.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762915437251,3.6814,3422.1,3422.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762915437453,4.69514057,3422.1,3422.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762915437756,0.74315,3421.8,3421.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762915438461,0.74315,3421.8,3421.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1762915438854,0.74315,3421.8,3421.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1762915439048,0.74317,3421.6,3421.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1762915439357,0.1384,3422.0,3421.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762915439358,0.70535,3421.8,3421.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762915440144,0.2317,3421.8,3421.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762915440347,3.4395,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915440549,4.18346617,3422.1,3422.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762915441353,4.96680135,3422.1,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762915441551,0.2317,3421.8,3421.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915442860,0.70538,3421.5,3421.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762915443052,0.2317,3421.5,3421.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915443449,0.47367,3421.6,3421.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762915443654,1.01503518,3422.0,3421.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915443853,0.70531,3422.0,3421.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915444061,1.21560751,3422.0,3421.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915444264,1.44730751,3422.0,3421.9,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915444759,0.70536,3421.7,3421.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1762915445863,0.70536,3421.7,3421.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915446062,0.2317,3421.7,3421.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915448366,0.70534,3421.9,3421.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915449860,3.4395,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915450059,0.97277359,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915450262,0.2317,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915450863,0.97277359,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915451061,0.2317,3422.1,3422.0,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762915451364,0.70535,3421.8,3421.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1762915452665,0.70535,3421.8,3421.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762915453366,0.70535,3421.8,3421.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1762915454466,0.2317,3421.6,3421.5,0.86888]
["bitfinex-derivatives","ETHF0:USTF0",1762915455370,0.2317,3421.6,3421.5,4.07668]
["bitfinex-derivatives","ETHF0:USTF0",1762915457969,0.70537,3421.6,3421.5,4.07668]
["bitfinex-derivatives","ETHF0:USTF0",1762915458668,0.70537,3421.6,3421.5,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1762915458875,0.70537,3421.6,3421.5,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762915459770,0.2317,3421.6,3421.5,4.07328]
["bitfinex-derivatives","ETHF0:USTF0",1762915460371,0.72305,3421.8,3421.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762915460672,0.99203934,3421.8,3421.7,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762915460871,1.46567934,3421.8,3421.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915461267,0.72307,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915461668,0.2494,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915462170,0.72307,3421.6,3421.5,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762915462570,0.2494,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915464273,1.4661152,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915464873,0.9924452,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915466568,0.7430452,3421.6,3421.5,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1762915473682,1.03205621,3422.3,3422.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915473873,1.03205621,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915474072,4.71334621,3422.9,3422.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915474273,3.93069,3422.9,3422.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915475681,0.72293,3422.6,3422.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762915475885,3.2078,3422.9,3422.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762915475886,0.2494,3422.4,3422.3,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762915476089,0.2494,3422.4,3422.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915476487,0.2494,3422.1,3422.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762915477278,0.86891,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915477582,0.47365,3421.8,3421.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762915477782,0.2494,3421.7,3421.6,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762915478776,3.4572,3422.3,3422.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915479581,3.93077,3422.3,3422.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915479987,3.4572,3422.3,3422.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915480682,3.2078,3422.3,3422.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915480992,0.72295,3422.5,3422.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915481881,3.4572,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915482086,3.2078,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915482288,3.4572,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915482481,3.2078,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915482687,3.4572,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915483382,3.2078,3422.7,3422.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915484891,0.47348,3423.0,3422.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762915485085,3.2078,3423.2,3422.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762915485086,3.93065,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915485289,3.2078,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915485890,3.95076623,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915486089,4.20016623,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915488991,0.99236623,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915489488,0.74296623,3423.2,3423.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915489681,0.72612188,3423.4,3423.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915489877,1.46815333,3423.4,3423.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915490788,0.74533333,3423.4,3423.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915490991,0.00330188,3423.4,3423.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762915491499,0.00437924,3423.5,3423.4,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1762915492492,0.00715206,3423.5,3423.4,0.70853286]
["bitfinex-derivatives","ETHF0:USTF0",1762915493990,1.03205621,3424.8,3423.4,0.70853286]
["bitfinex-derivatives","ETHF0:USTF0",1762915493991,0.2505,3424.6,3424.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762915494295,0.2505,3424.8,3424.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762915494896,0.25273122,3424.8,3424.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762915501200,0.72374,3424.7,3424.6,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762915501503,0.00223122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915501799,0.00223122,3424.8,3424.7,1.27914675]
["bitfinex-derivatives","ETHF0:USTF0",1762915502489,0.00223122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915502693,0.23373122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915504008,0.00223122,3424.8,3424.7,1.27914675]
["bitfinex-derivatives","ETHF0:USTF0",1762915504505,0.00223122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915504709,0.23373122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915505105,0.00223122,3424.8,3424.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915506606,0.00437924,3425.1,3425.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762915506904,0.2315,3425.6,3425.0,4.87343675]
["bitfinex-derivatives","ETHF0:USTF0",1762915507102,0.2315,3425.1,3425.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1762915507494,0.70466,3425.3,3425.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915507694,0.23471604,3425.3,3425.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915507899,0.00321604,3425.3,3425.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915512612,0.00437924,3425.6,3425.5,1.89787675]
["bitfinex-derivatives","ETHF0:USTF0",1762915512800,0.00437924,3425.6,3425.5,4.05883]
["bitfinex-derivatives","ETHF0:USTF0",1762915513408,0.00777312,3425.6,3425.5,4.05883]
["bitfinex-derivatives","ETHF0:USTF0",1762915515116,0.00777312,3425.6,3425.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762915518108,0.23927312,3425.6,3425.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762915518316,0.2315,3425.5,3425.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762915518514,0.2315,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915518714,0.2315,3425.2,3425.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762915519111,0.97237075,3425.2,3425.1,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762915519316,0.97237075,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915520016,0.97237075,3425.2,3424.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762915520017,0.2315,3424.8,3424.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762915520318,0.97237075,3424.8,3424.7,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762915521632,0.97237075,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915521934,0.70257,3424.5,3424.4,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915522227,1.44344075,3424.5,3424.4,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915522623,1.58314075,3424.5,3424.4,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915522826,0.97017075,3424.5,3424.4,0.24137924]
["bitfinex-derivatives","ETHF0:USTF0",1762915524323,1.10987075,3424.5,3424.4,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915527130,1.10987075,3424.5,3423.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762915527131,0.2293,3423.6,3423.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762915527326,0.2293,3423.6,3423.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762915527633,0.97062484,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915528328,0.97062484,3423.6,3423.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762915528534,0.74132484,3423.6,3423.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762915528836,0.70266,3423.9,3423.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915529031,0.97021844,3423.9,3423.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915529235,0.2293,3423.7,3423.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762915529436,0.97021844,3423.7,3423.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762915530333,0.2293,3423.7,3423.6,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762915531639,0.74010108,3423.9,3423.8,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762915531939,0.2293,3424.4,3424.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762915532139,0.97118248,3424.4,3424.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915532941,0.2293,3424.4,3424.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915533139,3.4371,3424.5,3424.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915533344,3.2078,3424.5,3424.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915533836,3.4371,3424.5,3424.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915534144,0.2293,3424.3,3424.2,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762915534544,3.4371,3424.5,3424.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762915534736,3.2078,3424.5,3424.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762915535650,1.26135621,3425.4,3425.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762915535942,0.23707312,3425.6,3425.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762915536444,0.00777312,3425.6,3425.5,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1762915541747,3.2078,3426.4,3426.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762915542253,0.2293,3426.7,3426.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762915542950,0.2313908,3426.7,3426.6,0.71318809]
["bitfinex-derivatives","ETHF0:USTF0",1762915543148,0.2313908,3426.7,3426.6,0.24021809]
["bitfinex-derivatives","ETHF0:USTF0",1762915543744,0.2313908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915550458,1.82836748,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915551252,0.2313908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915551657,4.1293908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915552945,5.14196715,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915554858,4.1293908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915555948,4.1429908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915556153,0.2449908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915557953,0.0020908,3426.7,3426.6,0.23681809]
["bitfinex-derivatives","ETHF0:USTF0",1762915558156,0.2449908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915558659,0.2449908,3426.7,3426.6,0.23681809]
["bitfinex-derivatives","ETHF0:USTF0",1762915559257,0.0020908,3426.7,3426.6,0.23681809]
["bitfinex-derivatives","ETHF0:USTF0",1762915560561,0.2449908,3426.7,3426.6,0.23681809]
["bitfinex-derivatives","ETHF0:USTF0",1762915560858,0.2449908,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915561355,0.98627828,3426.7,3426.6,0.23341809]
["bitfinex-derivatives","ETHF0:USTF0",1762915561659,0.2449908,3426.7,3426.6,0.23341809]
["bitfinex-derivatives","ETHF0:USTF0",1762915562246,0.98627828,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915565162,2.01833449,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915565867,0.98627828,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915566464,1.45923828,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915567163,1.46033201,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915568058,2.4959718,3426.7,3426.6,0.23341809]
["bitfinex-derivatives","ETHF0:USTF0",1762915569159,1.21743201,3426.7,3426.6,0.70639809]
["bitfinex-derivatives","ETHF0:USTF0",1762915569365,2.25342216,3426.7,3426.6,0.70639809]
["bitfinex-derivatives","ETHF0:USTF0",1762915569754,1.78046216,3426.7,3426.6,0.70639809]
["bitfinex-derivatives","ETHF0:USTF0",1762915570866,0.74447201,3426.7,3426.6,0.70639809]
["bitfinex-derivatives","ETHF0:USTF0",1762915571966,0.74447201,3426.7,3426.6,0.23341809]
["bitfinex-derivatives","ETHF0:USTF0",1762915575167,1.21743201,3426.7,3426.6,0.70639809]
["bitfinex-derivatives","ETHF0:USTF0",1762915575470,1.45313201,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915575671,3.50143987,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915575973,4.01789151,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915582878,7.22569151,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915583672,5.67324972,3426.7,3426.6,0.00321809]
["bitfinex-derivatives","ETHF0:USTF0",1762915585070,0.71737,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915585280,1.45975121,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915585474,1.45975121,3425.9,3425.8,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762915585975,1.45975121,3425.9,3425.8,3.43898427]
["bitfinex-derivatives","ETHF0:USTF0",1762915587477,1.45975121,3425.9,3425.8,3.20998427]
["bitfinex-derivatives","ETHF0:USTF0",1762915587672,1.45975121,3425.9,3425.8,0.00218427]
["bitfinex-derivatives","ETHF0:USTF0",1762915587875,2.49478478,3425.9,3425.8,0.00218427]
["bitfinex-derivatives","ETHF0:USTF0",1762915588073,4.66755121,3425.9,3425.8,0.00218427]
["bitfinex-derivatives","ETHF0:USTF0",1762915588272,1.72977771,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762915588475,0.71755,3424.6,3424.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762915588772,0.2443,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915588972,0.47332,3424.1,3424.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762915589180,0.47685982,3424.1,3424.0,0.37138949]
["bitfinex-derivatives","ETHF0:USTF0",1762915589377,0.72115982,3424.1,3424.0,0.37138949]
["bitfinex-derivatives","ETHF0:USTF0",1762915589569,0.98744854,3424.1,3424.0,0.00218949]
["bitfinex-derivatives","ETHF0:USTF0",1762915590070,0.98744854,3424.1,3424.0,0.23118949]
["bitfinex-derivatives","ETHF0:USTF0",1762915590276,0.24783982,3424.1,3424.0,0.23118949]
["bitfinex-derivatives","ETHF0:USTF0",1762915590783,0.00353982,3424.1,3424.0,0.37138949]
["bitfinex-derivatives","ETHF0:USTF0",1762915592584,0.24783982,3424.1,3424.0,0.37138949]
["bitfinex-derivatives","ETHF0:USTF0",1762915593582,0.24783982,3424.1,3424.0,0.23118949]
["bitfinex-derivatives","ETHF0:USTF0",1762915593783,0.24783982,3424.1,3424.0,0.00218949]
["bitfinex-derivatives","ETHF0:USTF0",1762915594677,0.71769,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915595682,0.71769,3423.6,3423.5,3.21110248]
["bitfinex-derivatives","ETHF0:USTF0",1762915595986,0.71769,3423.6,3423.5,3.44010248]
["bitfinex-derivatives","ETHF0:USTF0",1762915597286,0.71769,3423.6,3423.5,3.21110248]
["bitfinex-derivatives","ETHF0:USTF0",1762915599492,0.71769,3423.6,3423.5,3.44010248]
["bitfinex-derivatives","ETHF0:USTF0",1762915600081,0.71769,3423.6,3423.5,3.21110248]
["bitfinex-derivatives","ETHF0:USTF0",1762915600485,0.71769,3423.6,3423.5,0.00330248]
["bitfinex-derivatives","ETHF0:USTF0",1762915601382,0.47352,3422.7,3422.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762915601881,0.2443,3422.7,3422.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762915602286,0.2443,3422.7,3422.6,3.43894746]
["bitfinex-derivatives","ETHF0:USTF0",1762915602488,0.2443,3422.7,3422.6,0.23114746]
["bitfinex-derivatives","ETHF0:USTF0",1762915603190,0.2443,3422.7,3422.6,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1762915608689,0.2443,3422.7,3422.6,0.23114746]
["bitfinex-derivatives","ETHF0:USTF0",1762915608891,0.47351,3422.8,3422.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762915610899,0.71781,3422.8,3422.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762915611098,0.2495,3422.7,3422.6,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1762915611298,10.63306286,3422.7,3422.6,0.00214746]
["bitfinex-derivatives","ETHF0:USTF0",1762915611593,0.72309,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915612393,0.72314,3421.8,3421.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762915612592,0.72314,3421.8,3421.7,3.44208629]
["bitfinex-derivatives","ETHF0:USTF0",1762915613292,3.93094,3421.8,3421.7,0.00208629]
["bitfinex-derivatives","ETHF0:USTF0",1762915613694,4.89694753,3421.8,3421.7,0.00208629]
["bitfinex-derivatives","ETHF0:USTF0",1762915613890,0.72324,3421.1,3421.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915614097,0.72327,3420.9,3420.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915614400,0.7233,3420.7,3420.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915614795,0.72658424,3420.7,3420.6,0.23498025]
["bitfinex-derivatives","ETHF0:USTF0",1762915615091,0.00328424,3420.7,3420.6,0.23498025]
["bitfinex-derivatives","ETHF0:USTF0",1762915620001,0.47372,3421.3,3421.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915620202,0.73657959,3421.3,3421.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915620697,0.73657959,3421.3,3421.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762915620698,0.4737,3421.4,3421.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915620905,1.21249157,3421.4,3421.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762915621097,0.47374,3421.1,3421.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762915621301,1.210404,3421.1,3421.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762915622002,1.439404,3421.1,3421.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762915622202,0.736664,3421.1,3421.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762915623704,0.965664,3421.1,3421.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762915624103,0.70279,3420.7,3420.6,3.44388025]
["bitfinex-derivatives","ETHF0:USTF0",1762915624305,1.439454,3420.7,3420.6,3.44388025]
["bitfinex-derivatives","ETHF0:USTF0",1762915624907,1.439454,3420.7,3420.6,3.21058025]
["bitfinex-derivatives","ETHF0:USTF0",1762915625308,1.439454,3420.7,3420.6,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762915626206,4.647254,3420.7,3420.6,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762915626608,6.19783268,3420.7,3420.6,0.00278025]
["bitfinex-derivatives","ETHF0:USTF0",1762915627512,0.70288,3420.1,3420.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915627702,1.439544,3420.1,3420.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915627914,0.965664,3420.1,3420.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915628205,0.70291,3419.9,3419.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915628512,1.439574,3419.9,3419.8,0.2356554]
["bitfinex-derivatives","ETHF0:USTF0",1762915628906,0.965664,3419.9,3419.8,0.2356554]
["bitfinex-derivatives","ETHF0:USTF0",1762915631015,0.965664,3419.9,3419.8,0.0023554]
["bitfinex-derivatives","ETHF0:USTF0",1762915631915,1.99349085,3419.9,3419.8,0.0023554]
["bitfinex-derivatives","ETHF0:USTF0",1762915632619,0.229,3419.5,3419.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762915632917,0.965664,3419.5,3419.4,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762915633517,0.965664,3419.5,3419.4,3.44487247]
["bitfinex-derivatives","ETHF0:USTF0",1762915635317,1.02837542,3420.0,3419.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762915635517,1.02837542,3420.2,3420.1,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762915635718,1.02837542,3420.2,3420.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915636222,1.25737542,3420.2,3420.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915637116,1.02837542,3420.3,3420.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915637321,1.03276132,3420.4,3420.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915637623,1.02837542,3421.1,3421.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915637812,1.25737542,3421.2,3421.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915638015,0.00212757,3421.4,3421.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762915638708,0.00212757,3421.4,3421.3,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762915641822,0.0043859,3421.7,3421.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915642018,1.74143542,3422.4,3422.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915642218,0.2395,3422.1,3422.0,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1762915642623,4.37717542,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915642817,4.37717542,3422.5,3422.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915643016,1.03127086,3422.5,3422.4,0.24181463]
["bitfinex-derivatives","ETHF0:USTF0",1762915643216,0.00289544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915645419,0.37919544,3422.5,3422.4,0.24181463]
["bitfinex-derivatives","ETHF0:USTF0",1762915645620,0.37919544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915645811,0.37919544,3422.5,3422.4,0.00331463]
["bitfinex-derivatives","ETHF0:USTF0",1762915647923,0.37919544,3422.5,3422.4,0.24181463]
["bitfinex-derivatives","ETHF0:USTF0",1762915648422,0.00289544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915649515,0.37919544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915649925,0.37919544,3422.5,3422.4,3.21111463]
["bitfinex-derivatives","ETHF0:USTF0",1762915650429,0.37919544,3422.5,3422.4,0.00331463]
["bitfinex-derivatives","ETHF0:USTF0",1762915650622,0.85274544,3422.5,3422.4,0.00331463]
["bitfinex-derivatives","ETHF0:USTF0",1762915651024,0.00289544,3422.5,3422.4,0.24181463]
["bitfinex-derivatives","ETHF0:USTF0",1762915651324,0.00289544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915658327,0.37919544,3422.5,3422.4,3.44961463]
["bitfinex-derivatives","ETHF0:USTF0",1762915658930,0.37919544,3422.5,3422.4,3.21111463]
["bitfinex-derivatives","ETHF0:USTF0",1762915659338,0.37919544,3422.5,3422.4,0.00331463]
["bitfinex-derivatives","ETHF0:USTF0",1762915659537,3.58699544,3422.5,3422.4,0.00331463]
["bitfinex-derivatives","ETHF0:USTF0",1762915660134,0.1368,3422.0,3421.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762915660340,0.3763,3422.0,3421.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915660538,0.71315,3421.7,3421.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915660736,0.2395,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915661034,0.1368,3422.0,3421.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915661230,0.1368,3422.0,3421.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915661231,0.3763,3422.0,3421.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915661537,0.71309,3422.2,3422.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762915663138,0.71309,3422.2,3422.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762915663334,0.2395,3422.2,3422.1,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1762915663639,3.21069544,3422.5,3422.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762915663936,3.58699544,3422.5,3422.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762915664733,3.58699544,3422.5,3421.9,4.80606808]
["bitfinex-derivatives","ETHF0:USTF0",1762915664734,0.47356,3422.4,3421.9,4.80606808]
["bitfinex-derivatives","ETHF0:USTF0",1762915664935,0.2395,3422.3,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915665138,0.2395,3422.2,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762915665332,0.2395,3422.2,3422.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1762915665639,0.2395,3422.4,3422.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1762915665837,3.34749544,3422.5,3422.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915666135,0.00289544,3422.5,3422.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915666442,0.3763,3422.0,3421.5,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1762915666635,0.1368,3422.0,3421.5,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1762915666830,0.71316,3421.7,3421.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915667537,0.2395,3421.7,3421.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762915668639,0.71317,3421.6,3421.5,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1762915668834,0.2395,3421.6,3421.5,3.44951697]
["bitfinex-derivatives","ETHF0:USTF0",1762915669339,0.2395,3421.6,3421.5,3.21101697]
["bitfinex-derivatives","ETHF0:USTF0",1762915669539,0.2395,3421.6,3421.5,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1762915671433,0.97287959,3421.6,3421.5,0.00321697]
["bitfinex-derivatives","ETHF0:USTF0",1762915674531,0.245,3421.3,3421.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762915674733,0.245,3421.3,3421.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762915675541,0.245,3421.3,3421.2,0.72153309]
["bitfinex-derivatives","ETHF0:USTF0",1762915676640,0.245,3421.3,3421.2,0.00261309]
["bitfinex-derivatives","ETHF0:USTF0",1762915676837,0.245,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915677145,0.3809,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915677834,0.38374503,3420.0,3419.9,3.21044247]
["bitfinex-derivatives","ETHF0:USTF0",1762915678043,0.38374503,3420.0,3419.9,3.45564247]
["bitfinex-derivatives","ETHF0:USTF0",1762915678435,0.13874503,3420.0,3419.9,3.45564247]
["bitfinex-derivatives","ETHF0:USTF0",1762915678943,0.00284503,3420.0,3419.9,3.45564247]
["bitfinex-derivatives","ETHF0:USTF0",1762915679534,0.38374503,3420.0,3419.9,3.45564247]
["bitfinex-derivatives","ETHF0:USTF0",1762915680244,0.38374503,3420.0,3419.9,3.21044247]
["bitfinex-derivatives","ETHF0:USTF0",1762915681441,0.38374503,3420.0,3419.9,0.00264247]
["bitfinex-derivatives","ETHF0:USTF0",1762915682138,0.1398,3419.5,3418.7,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762915682445,0.2424,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915683138,0.2424,3418.8,3418.7,3.20990898]
["bitfinex-derivatives","ETHF0:USTF0",1762915684742,0.1398,3419.0,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762915684942,0.2424,3418.9,3418.7,3.20990898]
["bitfinex-derivatives","ETHF0:USTF0",1762915685142,0.2424,3418.8,3418.7,3.20990898]
["bitfinex-derivatives","ETHF0:USTF0",1762915686745,0.2424,3418.8,3418.7,0.00210898]
["bitfinex-derivatives","ETHF0:USTF0",1762915689343,0.2424,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915689344,0.71651,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915689645,0.2424,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915690442,0.2424,3417.9,3417.8,3.21136559]
["bitfinex-derivatives","ETHF0:USTF0",1762915690646,3.3476,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915690941,0.47418,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915691538,0.0043859,3418.2,3417.9,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762915691735,0.3822,3418.0,3417.9,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762915692348,0.3822,3418.0,3417.9,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1762915693047,0.2467859,3418.2,3418.1,0.70165]
["bitfinex-derivatives","ETHF0:USTF0",1762915693439,0.7209259,3418.2,3418.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762915693635,0.3822,3418.0,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762915693843,0.3822,3418.0,3417.4,3.21158385]
["bitfinex-derivatives","ETHF0:USTF0",1762915694550,0.2424,3417.9,3417.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762915694748,0.2424,3417.9,3417.8,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762915695148,0.2424,3417.9,3417.8,3.90949]
["bitfinex-derivatives","ETHF0:USTF0",1762915695752,0.0043859,3418.2,3418.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762915695951,0.2467859,3418.2,3418.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762915696451,0.2424,3418.1,3418.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762915696845,0.2424,3418.1,3418.0,0.70167]
["bitfinex-derivatives","ETHF0:USTF0",1762915698149,0.0043859,3418.2,3418.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762915698857,0.0043859,3418.2,3418.1,1.82576808]
["bitfinex-derivatives","ETHF0:USTF0",1762915699050,0.0043859,3418.2,3418.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762915699249,0.2424,3417.9,3417.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762915699652,0.2424,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915700047,0.2424,3417.9,3417.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762915700451,0.0043859,3418.2,3418.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915700751,0.0043859,3418.2,3418.1,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762915701657,0.0043859,3418.2,3418.1,2.30411808]
["bitfinex-derivatives","ETHF0:USTF0",1762915702156,0.47399,3419.3,3419.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915702353,0.2432,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915702651,0.97441734,3419.2,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915702949,3.2078,3419.4,3419.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915703150,3.9393377,3419.4,3419.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915703549,4.1825377,3419.4,3419.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915703948,0.7315377,3419.4,3419.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915704257,0.2432,3419.4,3419.3,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762915704662,0.73275456,3419.6,3419.5,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762915704953,0.73275456,3419.6,3419.5,3.91346]
["bitfinex-derivatives","ETHF0:USTF0",1762915705154,0.00284503,3420.0,3419.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915705369,0.00284503,3420.0,3419.9,5.51516069]
["bitfinex-derivatives","ETHF0:USTF0",1762915705751,0.00284503,3420.0,3419.9,3.91689261]
["bitfinex-derivatives","ETHF0:USTF0",1762915706963,0.38664503,3420.0,3419.9,3.21129261]
["bitfinex-derivatives","ETHF0:USTF0",1762915707256,1.12061338,3420.0,3419.9,0.00349261]
["bitfinex-derivatives","ETHF0:USTF0",1762915707654,0.2432,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762915707856,0.2432,3419.1,3419.0,3.2121859]
["bitfinex-derivatives","ETHF0:USTF0",1762915708261,0.97703428,3419.1,3419.0,3.2121859]
["bitfinex-derivatives","ETHF0:USTF0",1762915708656,0.97703428,3419.1,3419.0,3.21449098]
["bitfinex-derivatives","ETHF0:USTF0",1762915708856,0.73383428,3419.1,3419.0,3.44619098]
["bitfinex-derivatives","ETHF0:USTF0",1762915709663,0.97703428,3419.1,3419.0,3.44619098]
["bitfinex-derivatives","ETHF0:USTF0",1762915710062,0.97703428,3419.1,3419.0,3.21449098]
["bitfinex-derivatives","ETHF0:USTF0",1762915710257,0.97703428,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915710258,0.2432,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915710567,0.47408,3418.7,3418.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915710758,1.20791601,3418.7,3418.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915710958,0.4741,3418.6,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762915711171,0.1406,3418.5,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762915711466,0.1406,3418.5,3418.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915711659,0.87471188,3418.5,3418.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915713168,4.23588831,3419.1,3418.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762915713472,1.55057868,3419.8,3419.7,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762915713667,0.73218766,3419.8,3419.7,3.91343]
["bitfinex-derivatives","ETHF0:USTF0",1762915713971,0.2432,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915714168,0.2432,3418.8,3418.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762915714358,0.1406,3419.0,3418.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762915714562,0.73163611,3418.9,3418.8,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1762915714764,0.2432,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915715465,0.71727,3418.7,3418.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762915715871,0.2432,3418.7,3418.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762915716068,0.2432,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915716069,0.3838,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915716271,1.11507296,3418.5,3418.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762915716470,0.73127296,3418.5,3418.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762915717574,1.11507296,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915721185,0.73127296,3418.5,3418.4,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762915722783,0.1406,3419.0,3418.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762915722982,0.87320587,3419.0,3418.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762915723374,1.55057868,3419.7,3418.9,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762915723375,1.55057868,3419.8,3419.6,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1762915723579,1.55057868,3419.8,3419.0,0.0789]
["bitfinex-derivatives","ETHF0:USTF0",1762915723580,0.71712,3419.8,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915724085,0.00284503,3420.0,3419.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762915724986,0.38664503,3420.0,3419.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762915725286,0.00284503,3420.0,3419.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762915726478,0.00284503,3420.0,3419.9,2.4655118]
["bitfinex-derivatives","ETHF0:USTF0",1762915726784,0.1406,3421.0,3420.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762915727684,0.2432,3420.9,3420.8,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1762915727981,0.2432,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915728188,0.2432,3419.9,3419.8,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762915728484,0.2432,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915729077,0.2432,3419.7,3419.6,3.21024635]
["bitfinex-derivatives","ETHF0:USTF0",1762915730189,0.2432,3419.7,3419.6,0.00244635]
["bitfinex-derivatives","ETHF0:USTF0",1762915732582,0.47392,3419.8,3419.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915732783,0.1406,3420.0,3419.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915733798,0.3898,3420.0,3419.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915734888,0.3898,3420.0,3419.6,3.21024635]
["bitfinex-derivatives","ETHF0:USTF0",1762915735085,0.2492,3419.7,3419.6,3.21024635]
["bitfinex-derivatives","ETHF0:USTF0",1762915735278,3.2078,3420.4,3419.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762915735279,0.47386,3420.3,3419.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1762915735482,0.3853,3420.0,3419.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915735685,0.3853,3420.0,3419.6,3.68418635]
["bitfinex-derivatives","ETHF0:USTF0",1762915735686,0.47392,3419.8,3419.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915735882,0.2492,3419.7,3419.6,3.68418635]
["bitfinex-derivatives","ETHF0:USTF0",1762915736086,0.47392,3419.8,3419.6,3.45214635]
["bitfinex-derivatives","ETHF0:USTF0",1762915736291,0.595693,3421.0,3420.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915736482,0.121943,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915736884,0.2492,3420.8,3420.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762915737093,1.20321854,3421.1,3421.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915737288,0.1361,3422.0,3421.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915737488,0.47365,3421.8,3421.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915737790,0.47365,3421.8,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915737791,0.47377,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915737987,0.47374,3421.1,3420.8,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762915738388,0.47373,3421.2,3420.8,3.92347]
["bitfinex-derivatives","ETHF0:USTF0",1762915738796,0.0043859,3421.3,3421.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762915739895,0.4781059,3421.3,3421.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762915740099,0.2363,3420.7,3420.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915740493,3.4441,3420.7,3420.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915741295,0.1488,3421.0,3420.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915741498,0.0043859,3421.3,3421.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915741798,0.0043859,3421.3,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762915741996,0.2363,3421.2,3420.6,3.6859959]
["bitfinex-derivatives","ETHF0:USTF0",1762915742194,0.2363,3420.9,3420.6,3.2121859]
["bitfinex-derivatives","ETHF0:USTF0",1762915742498,0.0043859,3421.3,3420.6,3.2121859]
["bitfinex-derivatives","ETHF0:USTF0",1762915742694,0.0043859,3421.3,3421.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762915744895,3.2078,3421.9,3421.8,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762915745098,0.00337013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915745099,0.38847013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915745296,0.38847013,3422.0,3421.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762915745501,0.15217013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915745688,0.00337013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915746500,0.38847013,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915746997,0.15217013,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915747197,0.62579013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915747391,0.15217013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915747590,0.00337013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915749892,0.47698013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915750097,0.00337013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915751100,0.86208013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915751295,0.86208013,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915751296,0.2363,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915751492,0.00337013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915752006,0.47367,3421.7,3421.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915752198,0.47367,3421.7,3421.5,0.70437]
["bitfinex-derivatives","ETHF0:USTF0",1762915752903,0.47367,3421.7,3421.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915753103,0.62248,3421.5,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915753401,0.2363,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915754306,3.2078,3421.8,3421.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915754607,4.40616452,3421.8,3421.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915754799,0.15217013,3422.0,3421.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915754800,0.47699013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915755106,0.86209013,3422.0,3421.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915755302,0.2363,3421.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915755499,0.2363,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915755804,0.1488,3421.5,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915756408,0.47373,3421.2,3421.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915757095,0.1488,3421.5,3421.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915757292,0.47371,3421.3,3421.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915757498,0.1488,3421.5,3421.2,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762915757697,0.72472097,3421.7,3421.2,1.7599118]
["bitfinex-derivatives","ETHF0:USTF0",1762915757896,0.47367,3421.7,3421.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915758701,1.19843034,3421.7,3421.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915759007,0.4737,3421.4,3421.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915759600,0.47376,3421.0,3420.9,0.70447]
["bitfinex-derivatives","ETHF0:USTF0",1762915759802,0.47374,3421.2,3421.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762915760196,3.2078,3421.8,3421.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915760393,1.19881892,3421.7,3421.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915760805,0.47366,3421.7,3421.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915761309,1.19905027,3421.7,3421.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915762405,0.47371,3421.3,3421.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762915762603,0.70511,3421.3,3421.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762915763209,0.47371,3421.3,3421.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762915763403,0.1486,3421.5,3421.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762915763612,3.2078,3421.8,3421.2,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762915763613,0.7259056,3421.7,3421.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915764010,0.00337013,3422.0,3421.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762915764202,0.72934633,3422.0,3421.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762915766313,0.72934633,3422.0,3421.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915766515,1.10934633,3422.0,3421.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915766710,0.72934633,3422.0,3421.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915769617,1.20295633,3422.0,3421.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762915769816,0.72934633,3422.0,3421.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762915770219,0.05676767,3422.0,3421.9,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762915770422,0.0043859,3422.3,3421.8,1.7599118]
["bitfinex-derivatives","ETHF0:USTF0",1762915770423,0.0043859,3422.3,3422.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762915770610,0.0043859,3422.3,3422.2,2.4688018]
["bitfinex-derivatives","ETHF0:USTF0",1762915770916,3.3566,3423.0,3422.2,2.4688018]
["bitfinex-derivatives","ETHF0:USTF0",1762915770917,3.2078,3423.0,3422.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915771310,0.00269189,3423.0,3422.9,0.2378572]
["bitfinex-derivatives","ETHF0:USTF0",1762915772215,0.0043859,3423.3,3423.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762915772911,0.0043859,3423.3,3423.2,2.30567683]
["bitfinex-derivatives","ETHF0:USTF0",1762915773418,0.00765711,3423.3,3423.2,1.83222683]
["bitfinex-derivatives","ETHF0:USTF0",1762915773814,0.23905711,3423.3,3423.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915774215,0.47345,3423.2,3422.9,3.2103572]
["bitfinex-derivatives","ETHF0:USTF0",1762915774419,0.85347,3423.0,3422.9,0.2378572]
["bitfinex-derivatives","ETHF0:USTF0",1762915774615,0.85347,3423.0,3422.9,0.0025572]
["bitfinex-derivatives","ETHF0:USTF0",1762915776007,0.1486,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915776212,3.2078,3422.9,3422.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915776522,3.2078,3422.9,3422.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915776913,0.00765711,3423.3,3423.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762915777111,0.00765711,3423.3,3423.2,0.23867346]
["bitfinex-derivatives","ETHF0:USTF0",1762915779915,0.00765711,3423.3,3423.2,0.71212346]
["bitfinex-derivatives","ETHF0:USTF0",1762915783022,0.23905711,3423.3,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915783322,0.85347,3423.0,3422.9,3.06051405]
["bitfinex-derivatives","ETHF0:USTF0",1762915783917,0.1486,3422.5,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915784135,0.1486,3422.5,3422.0,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1762915784319,0.1486,3422.5,3422.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915784518,0.47357,3422.4,3422.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915784827,0.1486,3422.5,3422.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762915785015,0.1486,3422.5,3422.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915785216,0.71659383,3422.9,3422.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762915785420,3.3564,3423.0,3422.0,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1762915785719,0.47357,3422.4,3422.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762915785922,0.62215,3422.5,3422.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915787524,0.47355,3422.5,3422.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762915789922,0.70494,3422.6,3422.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915790223,3.2078,3422.8,3422.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915790421,0.71906,3422.4,3422.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915790730,0.4736,3422.2,3422.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915791222,0.1427,3422.5,3422.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915791426,0.47358,3422.3,3422.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915791615,0.1427,3422.5,3422.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915792129,0.1427,3422.5,3422.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915793532,0.47353,3422.6,3422.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915794831,0.47357,3422.4,3422.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915795130,0.1427,3422.5,3422.0,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1762915795131,0.7191,3422.1,3422.0,3.21066163]
["bitfinex-derivatives","ETHF0:USTF0",1762915795322,0.7191,3422.1,3422.0,0.00286163]
["bitfinex-derivatives","ETHF0:USTF0",1762915796123,1.43729507,3422.1,3422.0,0.00286163]
["bitfinex-derivatives","ETHF0:USTF0",1762915799035,1.43729507,3422.1,3421.9,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915799036,0.3882,3422.0,3421.9,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915799333,0.71924,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762915799536,0.47375,3421.0,3420.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915799732,0.47373,3421.2,3420.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915799941,0.2455,3421.1,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762915800437,0.1427,3421.5,3421.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762915800438,0.4780859,3421.4,3421.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1762915800737,0.4780859,3421.4,3421.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762915800930,0.47372,3421.2,3421.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762915801528,0.0043859,3421.4,3421.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762915801836,0.3792,3421.0,3420.9,0.00355958]
["bitfinex-derivatives","ETHF0:USTF0",1762915806943,0.1376,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915807143,0.1376,3420.0,3419.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915807638,0.3792,3420.0,3419.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915808137,0.38277924,3420.0,3419.9,0.22927681]
["bitfinex-derivatives","ETHF0:USTF0",1762915808530,0.47397,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915808728,0.2416,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915809637,0.2416,3419.4,3419.3,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762915809839,0.2416,3419.4,3419.3,3.21099571]
["bitfinex-derivatives","ETHF0:USTF0",1762915810341,0.3792,3419.5,3419.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762915810546,0.3792,3419.5,3419.4,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1762915811541,0.3792,3419.5,3419.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915812141,0.14117924,3420.0,3419.4,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915812336,0.2416,3419.9,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762915812646,0.00357924,3420.0,3419.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915812937,0.38277924,3420.0,3419.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915813139,0.00357924,3420.0,3419.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915814040,0.47392,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915814236,0.2416,3419.5,3419.4,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762915814436,0.2416,3419.5,3419.4,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1762915814742,0.3792,3419.5,3419.4,3.90887]
["bitfinex-derivatives","ETHF0:USTF0",1762915814945,0.3792,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915816546,0.47393,3419.7,3419.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762915816734,0.85316,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915818343,0.71552,3419.8,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915818747,0.2416,3419.7,3419.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762915819153,0.2416,3419.7,3419.6,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762915819946,0.00357924,3420.0,3419.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762915820151,0.38907924,3420.0,3419.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762915820340,0.38907924,3420.0,3419.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762915820536,0.2409,3419.9,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762915820740,0.2409,3419.9,3419.4,4.80472683]
["bitfinex-derivatives","ETHF0:USTF0",1762915820741,0.14817924,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915820938,0.2409,3419.8,3419.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915821847,0.14817924,3420.0,3419.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915822049,0.00357924,3420.0,3419.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915822549,0.00357924,3420.0,3419.9,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762915823349,0.47385,3420.3,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762915823550,0.2409,3420.2,3420.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762915823850,0.3855,3420.0,3419.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762915824144,0.47385,3420.3,3420.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915824352,0.47388,3420.1,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915824650,0.6185,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762915824948,0.1446,3420.0,3419.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762915825146,0.1446,3420.0,3419.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915825655,0.47388,3420.1,3420.0,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1762915825840,0.2409,3420.2,3420.1,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762915826153,0.00304985,3420.3,3420.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915826855,0.47388,3420.1,3420.0,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915827048,0.00304985,3420.3,3420.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915833555,0.24394985,3420.3,3420.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915833756,0.24394985,3420.3,3420.2,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762915833952,0.2409,3420.0,3419.9,5.05072683]
["bitfinex-derivatives","ETHF0:USTF0",1762915834157,4.07393274,3420.0,3419.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915834350,0.2409,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915834546,3.3524,3420.0,3419.3,0.24919571]
["bitfinex-derivatives","ETHF0:USTF0",1762915834547,0.2409,3419.4,3419.3,0.24919571]
["bitfinex-derivatives","ETHF0:USTF0",1762915834853,0.72151459,3419.9,3419.3,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1762915835158,0.72151459,3419.8,3419.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762915835346,0.96241459,3419.7,3419.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762915835549,0.71487,3419.4,3419.3,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1762915835754,1.43647409,3419.4,3419.3,0.00319571]
["bitfinex-derivatives","ETHF0:USTF0",1762915842166,1.43647409,3419.4,3419.0,3.0700914]
["bitfinex-derivatives","ETHF0:USTF0",1762915842167,0.71491,3419.1,3419.0,3.0700914]
["bitfinex-derivatives","ETHF0:USTF0",1762915842365,0.71491,3419.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915842366,0.2409,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915842570,0.71505,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915843371,0.47414,3418.2,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762915843574,0.3855,3418.0,3417.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762915843877,0.3855,3418.0,3417.9,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762915844769,0.2409,3418.2,3418.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762915845568,3.4487,3418.4,3418.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762915845970,0.2409,3418.2,3418.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762915846369,0.2409,3418.2,3418.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762915846767,3.2078,3418.4,3418.3,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762915850170,3.4487,3418.9,3418.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762915850867,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915851069,0.3928,3418.5,3418.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762915851475,0.1434,3418.5,3418.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1762915851677,0.2494,3418.8,3418.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1762915851875,3.4572,3418.9,3418.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762915852073,3.4572,3418.9,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915852278,0.2494,3418.7,3418.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762915852470,0.2494,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915853373,0.2494,3418.7,3418.6,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1762915855874,3.2078,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915855875,3.4572,3418.9,3418.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762915856476,0.2494,3418.8,3418.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762915857379,0.72346,3418.8,3418.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762915857678,0.72346,3418.8,3418.7,0.46468952]
["bitfinex-derivatives","ETHF0:USTF0",1762915859079,0.2494,3418.8,3418.7,0.71428952]
["bitfinex-derivatives","ETHF0:USTF0",1762915859472,3.2078,3418.9,3418.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762915860278,3.4563,3418.9,3418.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762915863069,3.2078,3418.9,3418.8,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762915863372,3.2078,3419.3,3419.2,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915863572,3.4563,3419.3,3419.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762915863978,3.2078,3419.3,3419.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762915864977,3.4563,3419.3,3419.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762915865280,0.72254,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915865483,0.2485,3418.6,3418.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762915866078,0.2485,3418.9,3418.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762915866284,0.2485,3418.9,3418.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915866484,0.2485,3418.9,3418.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762915866693,0.2485,3418.8,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915867108,0.2485,3418.7,3418.6,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762915867501,0.72257,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915868308,0.2485,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915869212,0.3859,3418.5,3418.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762915871512,0.2485,3418.2,3418.1,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1762915872304,3.3452,3418.5,3418.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915872509,3.5937,3418.5,3418.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915872709,0.2485,3418.4,3418.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762915872905,0.2485,3418.4,3418.3,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762915873103,3.2078,3418.5,3418.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915873306,3.3452,3419.0,3418.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915873603,3.2078,3419.0,3418.9,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915874105,3.2078,3419.0,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915874106,0.2485,3418.7,3418.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762915874500,0.2485,3418.6,3418.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762915874904,0.2485,3418.6,3418.5,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1762915875708,3.5937,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762915875912,4.31772655,3419.0,3418.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762915876111,0.2485,3418.8,3418.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762915876501,3.3452,3419.0,3418.2,1.75846112]
["bitfinex-derivatives","ETHF0:USTF0",1762915876710,0.72412942,3418.9,3418.2,1.75846112]
["bitfinex-derivatives","ETHF0:USTF0",1762915877012,0.2485,3418.8,3418.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762915877512,0.72419076,3418.9,3418.8,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915877712,3.2078,3419.0,3418.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762915878703,0.2528859,3419.4,3419.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762915879105,0.0043859,3419.4,3419.3,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762915880015,0.2528859,3419.4,3419.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762915883021,0.2424,3419.3,3419.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762915883309,0.71639,3419.3,3419.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762915883507,0.1433,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762915883715,0.3857,3419.0,3418.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762915884015,0.3857,3419.0,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762915884209,0.2424,3418.9,3418.8,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762915884411,0.2424,3419.3,3419.2,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762915884619,0.2424,3419.3,3419.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762915886810,0.0043859,3419.4,3419.3,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1762915890310,3.2078,3419.9,3419.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762915891220,3.4502,3419.9,3419.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762915891521,0.2424,3419.9,3419.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762915893117,0.1433,3420.0,3419.8,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762915893322,0.1433,3420.0,3419.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762915893522,0.3857,3420.0,3419.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762915894223,0.2424,3419.9,3419.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762915894521,0.2424,3419.9,3419.8,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1762915895020,0.1433,3420.0,3419.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762915895624,0.2467859,3420.2,3420.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762915895822,0.2467859,3420.2,3420.1,0.23740761]
["bitfinex-derivatives","ETHF0:USTF0",1762915896124,0.2467859,3420.2,3420.1,0.71128761]
["bitfinex-derivatives","ETHF0:USTF0",1762915898227,0.7206459,3420.2,3420.1,0.71128761]
["bitfinex-derivatives","ETHF0:USTF0",1762915898823,0.7206459,3420.2,3420.1,1.72729921]
["bitfinex-derivatives","ETHF0:USTF0",1762915899124,0.7206459,3420.2,3420.1,1.25341921]
["bitfinex-derivatives","ETHF0:USTF0",1762915899425,0.7206459,3420.2,3420.1,1.01851921]
["bitfinex-derivatives","ETHF0:USTF0",1762915900011,0.7206459,3420.2,3420.1,0.00250761]
["bitfinex-derivatives","ETHF0:USTF0",1762915900422,0.2467859,3420.2,3420.1,1.72729921]
["bitfinex-derivatives","ETHF0:USTF0",1762915900616,0.0043859,3420.2,3420.1,1.72729921]
["bitfinex-derivatives","ETHF0:USTF0",1762915902516,0.2467859,3420.2,3420.1,0.71128761]
["bitfinex-derivatives","ETHF0:USTF0",1762915902922,0.0043859,3420.2,3420.1,0.71128761]
["bitfinex-derivatives","ETHF0:USTF0",1762915904428,0.3857,3421.0,3420.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762915904629,0.3857,3421.0,3420.9,1.7246816]
["bitfinex-derivatives","ETHF0:USTF0",1762915905526,0.38902861,3421.0,3420.9,1.0160116]
["bitfinex-derivatives","ETHF0:USTF0",1762915905726,0.38902861,3421.0,3420.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762915905727,0.2424,3420.8,3420.7,1.4897916]
["bitfinex-derivatives","ETHF0:USTF0",1762915906126,0.2424,3420.8,3420.7,1.7246916]
["bitfinex-derivatives","ETHF0:USTF0",1762915908835,0.38902861,3421.0,3420.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762915909131,0.00332861,3421.0,3420.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762915911521,0.0043859,3421.3,3420.9,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762915911736,3.2078,3421.6,3421.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1762915912035,3.2078,3421.6,3421.5,2.7548032]
["bitfinex-derivatives","ETHF0:USTF0",1762915912222,3.3511,3422.0,3421.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762915912428,3.3511,3422.0,3421.9,1.7387416]
["bitfinex-derivatives","ETHF0:USTF0",1762915912624,0.00211253,3422.0,3421.9,1.7387416]
["bitfinex-derivatives","ETHF0:USTF0",1762915913738,0.00211253,3422.0,3421.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762915913928,0.37371253,3422.0,3421.9,1.2651116]
["bitfinex-derivatives","ETHF0:USTF0",1762915914729,0.234,3421.8,3421.7,1.0160116]
["bitfinex-derivatives","ETHF0:USTF0",1762915915233,0.234,3421.7,3421.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915915835,0.234,3421.7,3421.6,0.2534859]
["bitfinex-derivatives","ETHF0:USTF0",1762915916034,0.37371253,3422.0,3421.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762915916241,0.37371253,3422.0,3421.9,1.2651116]
["bitfinex-derivatives","ETHF0:USTF0",1762915917042,0.234,3421.8,3421.7,1.0160116]
["bitfinex-derivatives","ETHF0:USTF0",1762915917939,0.234,3421.7,3421.6,1.0203975]
["bitfinex-derivatives","ETHF0:USTF0",1762915918141,0.234,3421.7,3421.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915918438,0.234,3421.7,3421.6,1.0203975]
["bitfinex-derivatives","ETHF0:USTF0",1762915920639,0.234,3421.7,3421.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915920843,3.4418,3421.7,3421.6,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915921243,0.234,3421.7,3421.6,1.2694975]
["bitfinex-derivatives","ETHF0:USTF0",1762915921443,0.70663,3421.9,3421.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915921744,0.00211253,3422.0,3421.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915925842,0.00211253,3422.0,3421.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762915928739,0.0043859,3422.3,3421.9,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762915928936,3.4408,3422.9,3422.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915929139,3.4408,3422.9,3422.8,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915929338,0.233,3422.9,3422.8,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915930044,10.67020462,3423.8,3422.8,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915930045,1.02920462,3423.9,3423.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915930246,0.233,3423.6,3423.5,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915930544,1.0160116,3424.2,3423.5,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915930545,3.5834,3424.5,3424.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915930750,3.5834,3424.5,3424.4,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915931245,3.21002404,3424.5,3424.4,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915931841,3.58562404,3424.5,3424.4,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915932038,0.233,3424.2,3424.1,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915932243,3.3504,3424.0,3423.3,1.4894416]
["bitfinex-derivatives","ETHF0:USTF0",1762915932547,0.233,3423.6,3423.5,1.0160116]
["bitfinex-derivatives","ETHF0:USTF0",1762915932750,0.233,3423.6,3423.5,1.2528116]
["bitfinex-derivatives","ETHF0:USTF0",1762915932950,0.233,3423.6,3423.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762915934353,3.5834,3424.0,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762915934547,3.82375,3424.0,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762915934758,0.3756,3423.5,3423.4,1.59707022]
["bitfinex-derivatives","ETHF0:USTF0",1762915935244,0.3756,3423.5,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915935245,0.233,3423.3,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915936361,3.4408,3423.3,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915938344,4.15983518,3423.3,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915942458,4.15983518,3423.3,3423.2,0.2489859]
["bitfinex-derivatives","ETHF0:USTF0",1762915942657,3.2078,3423.3,3423.2,0.2489859]
["bitfinex-derivatives","ETHF0:USTF0",1762915943163,3.2078,3423.7,3423.6,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762915943360,0.3842,3424.0,3423.9,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762915943862,3.2078,3424.1,3424.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915944060,3.2078,3424.1,3424.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762915944260,0.00222404,3424.5,3424.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762915944457,0.00222404,3424.5,3424.4,2.31495022]
["bitfinex-derivatives","ETHF0:USTF0",1762915944651,0.0043859,3424.8,3424.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762915944852,0.9628641,3425.4,3424.5,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1762915945058,0.2416,3424.7,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762915945256,0.2416,3424.7,3424.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762915945654,0.2416,3424.9,3424.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762915945867,0.24539586,3424.9,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762915946668,0.24539586,3424.9,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915946866,0.24539586,3424.9,3424.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915947168,0.24539586,3424.9,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915947574,0.2416,3424.8,3424.4,2.07035022]
["bitfinex-derivatives","ETHF0:USTF0",1762915947870,0.2416,3424.6,3424.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762915948264,0.24539586,3424.9,3424.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915949269,0.24539586,3424.9,3424.8,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762915949665,0.386,3424.5,3423.0,40.8759]
["bitfinex-derivatives","ETHF0:USTF0",1762915949871,0.386,3424.5,3424.0,1.59707022]
["bitfinex-derivatives","ETHF0:USTF0",1762915950371,0.386,3424.5,3424.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762915950572,0.386,3424.5,3424.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915950766,0.2416,3424.8,3424.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915951166,0.2416,3424.8,3424.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762915951673,0.2416,3424.6,3424.0,1.72907022]
["bitfinex-derivatives","ETHF0:USTF0",1762915951869,0.1444,3424.5,3424.0,1.72907022]
["bitfinex-derivatives","ETHF0:USTF0",1762915952364,0.386,3424.5,3424.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762915953871,3.90179586,3424.9,3424.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762915954070,3.90179586,3424.9,3424.8,2.31490022]
["bitfinex-derivatives","ETHF0:USTF0",1762915954783,0.24539586,3424.9,3424.3,1.59707022]
["bitfinex-derivatives","ETHF0:USTF0",1762915955082,0.2416,3424.1,3423.0,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1762915955380,0.386,3424.0,3423.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915955581,0.2416,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762915955770,0.2416,3424.2,3424.1,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1762915956472,0.1444,3424.5,3423.8,1.59707022]
["bitfinex-derivatives","ETHF0:USTF0",1762915956473,0.2416,3424.7,3424.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915956781,0.2416,3424.8,3424.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762915956983,0.2416,3424.8,3424.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762915957383,0.2416,3424.7,3424.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762915957581,0.2416,3424.7,3424.6,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762915960380,0.24539586,3424.9,3424.8,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762915963989,0.2416,3424.7,3424.6,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762915964189,0.2416,3424.7,3424.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762915964384,0.2416,3424.6,3424.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762915964584,0.2416,3424.4,3423.4,1.75340969]
["bitfinex-derivatives","ETHF0:USTF0",1762915964784,0.2416,3424.3,3424.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762915965188,0.2416,3424.1,3423.4,1.75340969]
["bitfinex-derivatives","ETHF0:USTF0",1762915965492,0.386,3423.5,3423.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762915965685,0.386,3423.5,3422.8,0.0035743]
["bitfinex-derivatives","ETHF0:USTF0",1762915965890,0.2416,3423.4,3423.3,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762915970595,0.1444,3423.5,3423.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915971094,0.3793,3423.5,3423.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915971498,0.47335,3423.9,3423.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762915971991,0.2349,3423.7,3423.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762915972397,3.3522,3424.0,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762915972698,0.2349,3423.8,3423.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1762915972996,3.3522,3424.0,3423.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915973293,0.1444,3424.0,3423.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915973796,0.3793,3424.0,3423.9,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915974893,0.2349,3423.6,3423.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762915975197,0.1505,3423.5,3423.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762915975399,0.3854,3423.5,3423.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762915976093,3.2078,3423.9,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915977003,0.2349,3423.9,3423.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762915977496,3.2078,3424.1,3424.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762915978905,3.4427,3424.1,3424.0,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1762915979601,3.4427,3424.1,3424.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762915979801,0.2296,3423.9,3423.2,0.0043859]
["bitfinex-derivatives","ETHF0:USTF0",1762915980003,0.2296,3423.8,3423.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762915980503,0.2296,3423.8,3423.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1762915983007,3.2078,3424.1,3424.0,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1762915983306,3.898,3424.4,3424.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1762915985798,0.00379586,3424.9,3424.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1762915986499,0.2296,3424.8,3424.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1762915986899,0.00379586,3424.9,3424.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915987098,0.23339586,3424.9,3424.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915988011,0.00379586,3424.9,3424.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915989401,0.23339586,3424.9,3424.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915990296,0.00379586,3424.9,3424.8,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915993211,0.00379586,3424.9,3424.8,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1762915999016,0.00379586,3424.9,3424.8,2.47723969]
["bitfinex-derivatives","ETHF0:USTF0",1762915999210,4.1276,3425.7,3425.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915999517,0.2296,3425.8,3425.7,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762915999920,1.09935233,3426.0,3425.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762916000219,0.3813926,3426.0,3425.9,0.25379065]
["bitfinex-derivatives","ETHF0:USTF0",1762916001317,0.0035926,3426.0,3425.9,0.25379065]
["bitfinex-derivatives","ETHF0:USTF0",1762916001720,0.00287954,3426.3,3426.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762916002115,0.3973,3427.0,3426.9,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1762916002311,1.19401561,3427.4,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762916002516,0.2491,3427.2,3427.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762916002718,0.25166384,3427.2,3427.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762916002915,0.00256384,3427.2,3427.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762916003424,0.3848,3428.0,3427.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916003718,0.96967981,3428.2,3428.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916003920,0.2491,3428.2,3428.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916004421,0.25147501,3428.2,3427.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916004720,0.47281,3427.9,3427.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916005020,0.47281,3427.9,3427.6,0.24677924]
["bitfinex-derivatives","ETHF0:USTF0",1762916005021,0.2491,3427.7,3427.6,0.24677924]
["bitfinex-derivatives","ETHF0:USTF0",1762916005221,0.1357,3428.0,3427.6,0.24677924]
["bitfinex-derivatives","ETHF0:USTF0",1762916005425,0.1357,3428.0,3427.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916005616,0.3848,3428.0,3427.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916005817,0.7219,3427.9,3427.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916006219,0.2491,3427.9,3427.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916007721,0.2491,3427.9,3427.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916007722,0.2491,3427.7,3427.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916008020,0.2491,3427.7,3427.6,0.24677924]
["bitfinex-derivatives","ETHF0:USTF0",1762916008620,0.00237501,3428.2,3428.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916010025,0.85745,3429.0,3428.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916010220,0.3848,3429.0,3428.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916010426,0.47266,3428.9,3428.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762916010626,0.47268,3428.8,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762916010824,0.2491,3428.8,3428.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916011020,0.1357,3429.5,3429.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916011425,0.38697219,3429.5,3429.4,0.2459961]
["bitfinex-derivatives","ETHF0:USTF0",1762916011827,0.1357,3430.0,3429.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916011828,0.60821,3430.0,3429.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916012128,0.3848,3430.0,3429.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916012428,0.2491,3429.7,3429.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916012819,0.25162379,3429.7,3429.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916015627,0.1023,3428.0,3427.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916016232,0.47282,3427.8,3427.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916016427,0.47284,3427.7,3427.4,0.24584352]
["bitfinex-derivatives","ETHF0:USTF0",1762916017128,0.3848,3427.5,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916019929,0.00437924,3427.9,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916020130,0.47718924,3427.9,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916020433,0.00437924,3427.9,3427.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916022827,0.25347924,3427.9,3427.8,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916023041,0.00437924,3427.9,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916023332,0.47283,3427.7,3427.4,0.24584352]
["bitfinex-derivatives","ETHF0:USTF0",1762916023633,0.47285,3427.6,3427.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916024236,0.72195,3427.6,3427.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916024431,0.2491,3427.6,3427.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916025129,0.47285,3427.5,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916025333,0.47285,3427.5,3427.4,0.24584352]
["bitfinex-derivatives","ETHF0:USTF0",1762916025637,0.00437924,3427.9,3427.4,0.24584352]
["bitfinex-derivatives","ETHF0:USTF0",1762916025831,0.00437924,3427.9,3427.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916026032,0.47282,3427.8,3427.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762916026636,0.85765,3427.5,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916027927,1.57301559,3427.5,3427.4,0.00344352]
["bitfinex-derivatives","ETHF0:USTF0",1762916029833,0.144,3426.5,3426.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762916030238,0.144,3427.0,3426.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762916030430,0.71692264,3426.9,3426.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762916030937,0.00211435,3426.9,3426.8,0.23806306]
["bitfinex-derivatives","ETHF0:USTF0",1762916031335,1.02842498,3427.8,3427.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762916031537,0.2426,3427.8,3427.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762916031737,0.47283,3427.7,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762916031932,0.47283,3427.7,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762916032434,0.47638285,3427.7,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762916032635,0.00355285,3427.7,3427.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762916032831,0.47284,3427.6,3427.0,0.1238]
["bitfinex-derivatives","ETHF0:USTF0",1762916033032,0.47284,3427.6,3427.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762916033232,0.47284,3427.6,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762916033432,0.2426,3427.1,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916033640,0.144,3427.0,3426.8,0.47621306]
["bitfinex-derivatives","ETHF0:USTF0",1762916033938,0.144,3427.0,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916034344,0.47287,3427.4,3427.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762916034740,0.2426,3427.4,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762916035542,0.2426,3427.3,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916035737,0.3866,3427.0,3426.9,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762916035942,0.2426,3426.9,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916036343,0.2426,3426.9,3426.8,0.23806306]
["bitfinex-derivatives","ETHF0:USTF0",1762916038143,0.2426,3426.9,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916040242,0.144,3427.0,3426.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916040741,0.3821,3427.0,3426.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916040940,1.18944322,3427.4,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916041133,1.18944322,3427.4,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762916041339,0.71657322,3427.4,3427.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916041541,0.3821,3427.5,3427.4,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762916041944,0.2381,3426.9,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916042246,0.86062046,3427.5,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916042247,0.61686,3427.5,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916042445,1.19379847,3427.4,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916042642,0.47287,3427.4,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916042850,0.2381,3427.2,3427.1,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1762916043547,0.2381,3427.2,3427.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916044145,0.71104,3426.9,3426.8,0.00326306]
["bitfinex-derivatives","ETHF0:USTF0",1762916044345,0.47306,3426.1,3425.5,0.58423]
["bitfinex-derivatives","ETHF0:USTF0",1762916044652,1.17682498,3427.0,3426.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916044842,0.72155207,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916045037,0.72272921,3426.9,3426.3,1.59276448]
["bitfinex-derivatives","ETHF0:USTF0",1762916045244,0.00437924,3426.9,3426.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762916045541,0.2381,3426.8,3426.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762916045743,0.00437924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916045943,0.7271518,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916046142,0.9652518,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916046549,0.00437924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916053058,0.00437924,3426.9,3426.8,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762916053260,0.00437924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916054360,0.00437924,3426.9,3426.8,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762916054760,0.00437924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916055263,0.00437924,3426.9,3426.8,6.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762916056663,0.00437924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916057064,0.24247924,3426.9,3426.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762916058967,0.71541924,3426.9,3426.3,0.00806167]
["bitfinex-derivatives","ETHF0:USTF0",1762916059263,0.2381,3426.7,3426.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762916059561,0.2381,3426.7,3426.6,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1762916059750,0.2381,3426.7,3426.3,0.00806167]
["bitfinex-derivatives","ETHF0:USTF0",1762916059751,0.00437924,3426.9,3426.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762916059958,0.24247924,3426.9,3426.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762916060850,0.00437924,3426.9,3426.8,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1762916069082,9.24e-06,3426.9,3426.8,2.80519016]
["bitfinex-derivatives","ETHF0:USTF0",1762916069377,0.00355285,3427.7,3427.6,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762916069579,0.00355285,3427.7,3427.6,11.92260448]
["bitfinex-derivatives","ETHF0:USTF0",1762916070070,1.63757498,3429.0,3428.3,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762916070276,0.3822,3428.5,3428.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762916070676,0.23817924,3428.8,3428.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762916070877,0.23817924,3428.8,3428.7,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916071079,0.00655581,3428.8,3428.7,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916072080,0.24035581,3428.8,3428.7,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916072579,0.2338,3428.6,3428.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762916072781,0.2338,3428.6,3428.5,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1762916073579,0.2338,3428.6,3428.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762916073878,0.2338,3428.6,3428.5,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762916074082,0.2338,3428.2,3428.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916074783,0.1365,3428.5,3428.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916074984,0.3703,3428.5,3428.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762916075684,0.2338,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762916076882,0.2338,3428.2,3428.1,9.63837924]
["bitfinex-derivatives","ETHF0:USTF0",1762916078591,0.2338,3428.3,3428.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762916078779,0.2338,3428.3,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762916079489,0.2338,3428.2,3428.1,0.23237924]
["bitfinex-derivatives","ETHF0:USTF0",1762916081575,0.2338,3428.2,3428.1,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916085593,0.3703,3428.5,3428.1,5.05437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916085792,0.2338,3428.2,3428.1,5.75514924]
["bitfinex-derivatives","ETHF0:USTF0",1762916086478,0.2338,3428.2,3428.1,0.70514924]
["bitfinex-derivatives","ETHF0:USTF0",1762916086881,0.3703,3428.5,3428.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762916087087,0.3703,3428.5,3428.4,0.70073]
["bitfinex-derivatives","ETHF0:USTF0",1762916088593,0.00655581,3428.8,3428.7,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916089491,0.24035581,3428.8,3428.7,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916089990,0.24035581,3428.8,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762916090296,0.2298,3428.6,3428.5,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1762916092387,0.23635581,3428.8,3428.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762916093997,0.23635581,3428.8,3428.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762916094698,0.2298,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762916095191,0.2298,3428.7,3428.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762916095996,0.00655581,3428.8,3428.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762916096182,0.23635581,3428.8,3428.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762916097893,0.23635581,3428.8,3428.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762916098094,0.23635581,3428.8,3428.7,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762916098295,0.23635581,3428.8,3428.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762916098296,0.2298,3428.6,3428.5,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1762916099697,0.2298,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762916102198,0.2298,3428.6,3428.5,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762916102502,0.00655581,3428.8,3428.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762916104200,0.2296,3428.7,3428.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762916106109,0.00655581,3428.8,3428.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762916107998,1.16492498,3430.0,3428.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762916108208,0.2296,3430.3,3430.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762916108412,0.95027815,3430.3,3430.2,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762916108912,0.2296,3430.2,3430.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762916109106,0.23170297,3430.2,3430.1,0.70804206]
["bitfinex-derivatives","ETHF0:USTF0",1762916109710,0.23170297,3430.2,3430.1,0.23555206]
["bitfinex-derivatives","ETHF0:USTF0",1762916110608,0.00210297,3430.2,3430.1,0.23555206]
["bitfinex-derivatives","ETHF0:USTF0",1762916114919,0.70418297,3430.2,3430.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1762916115218,0.23170297,3430.2,3430.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1762916116318,0.00210297,3430.2,3430.1,0.23555206]
["bitfinex-derivatives","ETHF0:USTF0",1762916116520,0.23170297,3430.2,3430.1,0.23555206]
["bitfinex-derivatives","ETHF0:USTF0",1762916116824,0.23170297,3430.2,3430.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1762916118209,3.43950297,3430.2,3430.1,0.23555206]
["bitfinex-derivatives","ETHF0:USTF0",1762916118621,3.43950297,3430.2,3430.1,0.00235206]
["bitfinex-derivatives","ETHF0:USTF0",1762916120920,0.69872,3429.9,3429.8,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916121927,0.69872,3429.9,3429.8,0.00665902]
["bitfinex-derivatives","ETHF0:USTF0",1762916122413,0.2262,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916122818,0.2262,3429.1,3429.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762916123210,0.1456,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916123412,0.3718,3429.0,3428.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916124720,0.3718,3429.0,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762916124925,0.2262,3428.8,3428.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1762916125126,0.2262,3428.8,3428.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916125423,0.2262,3428.7,3428.6,0.7253157]
["bitfinex-derivatives","ETHF0:USTF0",1762916126025,0.2262,3428.7,3428.6,0.0023157]
["bitfinex-derivatives","ETHF0:USTF0",1762916128324,0.2262,3428.7,3428.5,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916128325,0.6989,3428.6,3428.5,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916128516,0.3718,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916128716,0.84459,3428.0,3427.4,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762916128920,0.2262,3427.8,3427.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1762916129322,0.22853111,3427.8,3427.7,0.25274764]
["bitfinex-derivatives","ETHF0:USTF0",1762916131528,0.00233111,3427.8,3427.7,0.25274764]
["bitfinex-derivatives","ETHF0:USTF0",1762916131828,0.00233111,3427.8,3427.7,5.21084684]
["bitfinex-derivatives","ETHF0:USTF0",1762916132032,3.434,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916132419,3.2078,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916132922,3.4374154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916133228,0.0034154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916134321,0.2296154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916134624,0.2296154,3428.7,3428.6,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762916134830,0.2296154,3428.7,3428.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762916135030,0.2296154,3428.7,3428.6,7.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762916135429,0.3718,3428.5,3428.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916135628,0.3718,3428.5,3428.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1762916137229,0.2262,3428.4,3428.3,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1762916137430,0.2262,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916137734,0.2262,3428.1,3428.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1762916138125,0.2262,3428.1,3428.0,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762916138727,0.1456,3428.5,3428.0,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1762916138934,3.2078,3428.6,3428.5,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1762916139626,0.0034154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916139827,0.0034154,3428.7,3428.6,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762916140928,0.0034154,3428.7,3428.6,13.0681]
["bitfinex-derivatives","ETHF0:USTF0",1762916144026,0.2296154,3428.7,3428.6,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762916144223,0.2296154,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916144430,0.2296154,3428.7,3428.2,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1762916144431,0.2262,3428.3,3428.2,6.8913]
["bitfinex-derivatives","ETHF0:USTF0",1762916145135,0.2262,3428.3,3428.2,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916145328,0.2262,3428.3,3428.2,9.8593]
["bitfinex-derivatives","ETHF0:USTF0",1762916145528,0.2296154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916145930,0.0034154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916146135,0.2296154,3428.7,3428.2,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762916146336,0.2262,3428.6,3428.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762916147729,0.2262,3428.6,3428.5,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1762916147930,0.0034154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916148230,0.2296154,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916149529,0.2296154,3428.7,3428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762916149732,0.7023054,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916150036,0.2296154,3428.7,3428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762916152539,0.0034154,3428.7,3428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762916153238,0.2315154,3428.7,3428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762916153838,0.7042054,3428.7,3428.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916155142,0.7042054,3428.7,3428.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1762916155441,0.2281,3428.3,3428.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916155740,0.2281,3428.2,3428.1,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1762916155937,0.2281,3428.2,3428.1,10.32957]
["bitfinex-derivatives","ETHF0:USTF0",1762916156133,0.70086,3428.2,3428.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916156442,0.2281,3428.2,3428.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762916157542,0.2281,3428.4,3428.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762916158138,0.1386,3428.5,3428.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762916158640,3.4393154,3428.7,3428.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916158842,4.63436139,3428.7,3428.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916159043,0.3667,3428.5,3428.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916159242,0.83942,3428.5,3428.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916159545,0.2281,3428.1,3428.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762916159737,0.2281,3428.1,3428.0,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1762916160744,0.2281,3428.1,3428.0,10.32958]
["bitfinex-derivatives","ETHF0:USTF0",1762916160949,3.4472154,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916161141,4.16988557,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916161447,4.16988557,3428.7,3428.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762916161951,4.16988557,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916161952,4.64257557,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916162245,4.16988557,3428.7,3428.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762916162441,4.64257557,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916162635,4.64257557,3428.7,3428.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916162636,0.3724,3428.5,3428.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916162841,0.3724,3428.5,3428.3,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1762916162842,0.236,3428.4,3428.3,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1762916163147,0.236,3428.4,3428.3,10.30964]
["bitfinex-derivatives","ETHF0:USTF0",1762916163643,0.236,3428.2,3428.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762916163845,0.236,3428.2,3428.1,13.0447]
["bitfinex-derivatives","ETHF0:USTF0",1762916164047,0.60912,3428.5,3428.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916164248,0.236,3428.4,3428.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762916164449,0.70448812,3428.2,3428.1,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762916164654,0.236,3427.9,3427.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916165550,0.236,3427.9,3427.8,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762916167352,0.3724,3428.0,3427.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762916167748,0.3724,3428.0,3427.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916167945,0.3724,3428.0,3427.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762916168653,0.236,3428.3,3428.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916168855,0.72212186,3428.3,3428.2,11.90059945]
["bitfinex-derivatives","ETHF0:USTF0",1762916169055,3.2112154,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916169255,4.1692352,3428.7,3428.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916170353,0.1364,3428.5,3428.0,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1762916170550,0.3724,3428.5,3428.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762916170755,0.236,3428.3,3428.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916171060,0.236,3428.1,3428.0,9.8359]
["bitfinex-derivatives","ETHF0:USTF0",1762916174855,0.236,3427.8,3427.7,3.43814764]
["bitfinex-derivatives","ETHF0:USTF0",1762916175056,0.236,3427.8,3427.7,13.04614764]
["bitfinex-derivatives","ETHF0:USTF0",1762916175854,0.60912,3428.5,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762916176059,0.60912,3428.5,3427.7,14.41018709]
["bitfinex-derivatives","ETHF0:USTF0",1762916176060,0.236,3428.3,3428.2,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762916176256,0.95836407,3428.3,3428.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916176560,0.95836407,3428.3,3427.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762916176561,0.236,3427.9,3427.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762916177259,0.1364,3428.5,3427.9,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762916177562,0.236,3428.1,3428.0,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762916177760,0.95828694,3428.1,3428.0,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762916177959,1.43105694,3428.1,3428.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762916178158,0.236,3427.8,3427.7,0.23034764]
["bitfinex-derivatives","ETHF0:USTF0",1762916178463,0.236,3427.8,3427.7,10.31117764]
["bitfinex-derivatives","ETHF0:USTF0",1762916181667,0.70881,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916182065,4.63869635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916183165,4.16588635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916183572,4.16588635,3427.8,3427.7,0.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1762916183868,4.63869635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916184371,4.16588635,3427.8,3427.7,0.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1762916184669,4.63869635,3427.8,3427.7,0.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1762916185070,4.63869635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916185261,4.16588635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916185466,4.16588635,3427.8,3427.7,0.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1762916186670,4.63869635,3427.8,3427.7,0.47527764]
["bitfinex-derivatives","ETHF0:USTF0",1762916187373,4.16588635,3427.8,3427.7,0.72487764]
["bitfinex-derivatives","ETHF0:USTF0",1762916187570,4.63869635,3427.8,3427.7,0.00244764]
["bitfinex-derivatives","ETHF0:USTF0",1762916191774,4.63869635,3427.8,3426.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762916191775,0.147,3427.0,3426.5,3.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762916192075,0.3763,3427.0,3426.6,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1762916192573,3.2078,3427.3,3427.2,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762916192878,3.4371,3427.3,3427.2,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1762916193574,0.2293,3427.2,3427.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762916194973,0.70221,3427.1,3427.0,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1762916195174,0.84922,3427.0,3426.9,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916195471,0.84922,3427.0,3426.9,0.25397273]
["bitfinex-derivatives","ETHF0:USTF0",1762916195678,0.3763,3427.0,3426.9,0.72691273]
["bitfinex-derivatives","ETHF0:USTF0",1762916196078,0.84922,3427.0,3426.9,0.72691273]
["bitfinex-derivatives","ETHF0:USTF0",1762916197173,0.84922,3427.0,3426.9,0.25397273]
["bitfinex-derivatives","ETHF0:USTF0",1762916197378,0.84922,3427.0,3426.9,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916197578,0.2293,3426.2,3426.1,3.19608105]
["bitfinex-derivatives","ETHF0:USTF0",1762916197879,0.2293,3426.2,3425.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762916197880,0.3763,3426.0,3425.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1762916198273,0.3763,3426.0,3425.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762916198779,0.379515,3426.0,3425.9,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762916199668,0.379515,3426.0,3425.9,0.25264153]
["bitfinex-derivatives","ETHF0:USTF0",1762916199876,0.003215,3426.0,3425.9,0.25264153]
["bitfinex-derivatives","ETHF0:USTF0",1762916200980,0.379515,3426.0,3425.9,0.25264153]
["bitfinex-derivatives","ETHF0:USTF0",1762916202280,0.379515,3426.0,3425.9,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762916207779,0.379515,3426.0,3425.9,0.25264153]
["bitfinex-derivatives","ETHF0:USTF0",1762916207976,0.003215,3426.0,3425.9,0.25264153]
["bitfinex-derivatives","ETHF0:USTF0",1762916213391,0.386415,3426.0,3425.9,0.47611153]
["bitfinex-derivatives","ETHF0:USTF0",1762916213687,0.386415,3426.0,3425.9,0.70681153]
["bitfinex-derivatives","ETHF0:USTF0",1762916214585,0.386415,3426.0,3425.9,0.23374153]
["bitfinex-derivatives","ETHF0:USTF0",1762916214792,0.386415,3426.0,3425.9,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762916215087,0.859475,3426.0,3425.9,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762916215886,0.386415,3426.0,3425.9,0.70681153]
["bitfinex-derivatives","ETHF0:USTF0",1762916217789,0.386415,3426.0,3425.9,0.00304153]
["bitfinex-derivatives","ETHF0:USTF0",1762916217992,0.3832,3425.0,3424.6,2.09710071]
["bitfinex-derivatives","ETHF0:USTF0",1762916218282,0.2471,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916218592,0.2471,3424.2,3424.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916218789,0.3832,3424.0,3423.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916219083,0.1361,3424.5,3423.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916219084,0.00437924,3424.3,3423.9,0.23311422]
["bitfinex-derivatives","ETHF0:USTF0",1762916219480,0.72043,3424.1,3424.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916219678,0.2471,3424.1,3424.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916219886,0.25147924,3424.3,3424.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762916220284,0.72478924,3424.3,3423.9,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1762916220482,0.3706,3424.0,3423.9,0.23861422]
["bitfinex-derivatives","ETHF0:USTF0",1762916220992,0.2284,3424.2,3424.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762916221493,0.00437924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916221695,0.23277924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916225497,0.2284,3424.2,3424.1,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762916225894,0.23277924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916226190,0.2284,3424.2,3424.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762916226384,0.3706,3424.0,3423.9,0.00241422]
["bitfinex-derivatives","ETHF0:USTF0",1762916227898,0.3706,3424.0,3423.9,0.23861422]
["bitfinex-derivatives","ETHF0:USTF0",1762916228394,0.00437924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916228699,0.23277924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916229094,0.00437924,3424.3,3424.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916232897,3.2078,3424.9,3424.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916233289,3.2078,3424.9,3424.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762916234995,3.2078,3424.9,3424.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916235193,3.4362,3424.9,3424.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916235592,0.2284,3424.6,3424.5,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1762916236390,3.4362,3424.9,3424.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916236593,0.2284,3424.7,3424.6,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762916237392,3.2078,3424.9,3424.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1762916237595,0.00437924,3425.2,3425.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762916239796,3.2078,3425.7,3425.1,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1762916239797,3.2078,3425.7,3425.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762916240000,3.2078,3425.7,3425.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762916240301,3.455,3425.7,3425.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762916240804,0.2472,3425.7,3425.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762916241708,0.2472,3425.6,3425.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762916242199,0.2472,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916242402,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916243194,0.2472,3425.3,3425.2,0.23457924]
["bitfinex-derivatives","ETHF0:USTF0",1762916243400,3.2078,3425.6,3425.5,0.70333]
["bitfinex-derivatives","ETHF0:USTF0",1762916243797,3.455,3425.6,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916244001,0.2472,3425.3,3425.2,0.47753924]
["bitfinex-derivatives","ETHF0:USTF0",1762916244193,0.2472,3425.3,3425.2,0.23457924]
["bitfinex-derivatives","ETHF0:USTF0",1762916244601,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916247906,0.2472,3425.3,3425.2,0.70774924]
["bitfinex-derivatives","ETHF0:USTF0",1762916248106,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916251102,0.97083037,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916251308,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916253608,0.2472,3425.3,3425.2,0.70774924]
["bitfinex-derivatives","ETHF0:USTF0",1762916254007,4.2878,3425.5,3425.4,0.70334]
["bitfinex-derivatives","ETHF0:USTF0",1762916254511,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916254703,0.72036,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916254910,0.72036,3425.3,3425.2,0.23457924]
["bitfinex-derivatives","ETHF0:USTF0",1762916255311,0.72036,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916255510,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916257509,0.2472,3425.3,3425.2,0.23457924]
["bitfinex-derivatives","ETHF0:USTF0",1762916257707,0.2472,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916258313,0.97023565,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916259615,1.44339565,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916264224,5.34139565,3425.3,3425.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916266319,4.86823565,3425.3,3425.2,0.24327924]
["bitfinex-derivatives","ETHF0:USTF0",1762916268225,3.898,3425.3,3425.2,0.24327924]
["bitfinex-derivatives","ETHF0:USTF0",1762916268423,3.2078,3425.6,3425.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762916268822,3.2078,3425.6,3425.5,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1762916270523,3.2078,3425.6,3425.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762916270723,3.4444,3425.6,3425.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762916271118,3.4444,3425.6,3425.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762916271529,0.2366,3425.6,3425.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762916271831,0.2366,3425.3,3425.2,0.23417924]
["bitfinex-derivatives","ETHF0:USTF0",1762916272027,0.3821,3425.5,3425.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762916273933,0.2366,3425.4,3425.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762916274230,0.2366,3425.4,3425.3,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762916276228,0.1455,3425.5,3425.4,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762916276429,3.2078,3425.6,3425.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1762916277031,3.2078,3425.6,3425.5,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762916277334,0.2366,3425.3,3425.2,0.23417924]
["bitfinex-derivatives","ETHF0:USTF0",1762916277534,0.2366,3425.3,3425.2,10.31034924]
["bitfinex-derivatives","ETHF0:USTF0",1762916279033,3.2078,3425.6,3425.5,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762916280330,3.4444,3425.6,3425.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762916281328,3.4444,3425.6,3425.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762916283045,3.4406,3425.6,3425.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762916283334,0.2328,3425.3,3425.2,0.23887924]
["bitfinex-derivatives","ETHF0:USTF0",1762916283535,0.2328,3425.3,3425.2,9.83987924]
["bitfinex-derivatives","ETHF0:USTF0",1762916284238,0.2328,3425.3,3425.2,10.31304924]
["bitfinex-derivatives","ETHF0:USTF0",1762916285930,3.2078,3425.6,3425.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762916286235,3.4406,3425.6,3425.5,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762916286533,3.4406,3425.6,3425.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762916286737,0.2328,3425.3,3425.2,10.31304924]
["bitfinex-derivatives","ETHF0:USTF0",1762916287133,0.2328,3425.3,3425.2,0.71204924]
["bitfinex-derivatives","ETHF0:USTF0",1762916287331,0.1449,3425.5,3425.2,9.83987924]
["bitfinex-derivatives","ETHF0:USTF0",1762916287531,0.2328,3425.8,3425.7,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762916289830,0.2328,3425.8,3425.3,4.80338393]
["bitfinex-derivatives","ETHF0:USTF0",1762916289831,0.2328,3425.4,3425.3,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762916290036,0.2328,3425.4,3425.3,13.0423]
["bitfinex-derivatives","ETHF0:USTF0",1762916290535,0.2328,3425.4,3425.3,13.51546]
["bitfinex-derivatives","ETHF0:USTF0",1762916290933,0.1449,3425.5,3425.4,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762916292333,0.3777,3425.5,3425.4,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762916293640,0.1449,3425.5,3425.4,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762916293842,4.1308,3425.9,3425.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762916294045,4.1308,3425.9,3425.8,10.07209]
["bitfinex-derivatives","ETHF0:USTF0",1762916294643,4.1308,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916294844,4.1308,3425.9,3425.8,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1762916295038,4.1308,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916295238,4.85316396,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916295739,4.1308,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916297243,4.85426688,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916299343,0.95626688,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916302341,0.2328,3425.9,3425.8,10.30659]
["bitfinex-derivatives","ETHF0:USTF0",1762916310449,0.00759424,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916310643,1.1259459,3426.0,3425.9,1.71556972]
["bitfinex-derivatives","ETHF0:USTF0",1762916314745,1.1259459,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916315847,0.2496,3425.9,3425.8,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762916316049,0.97265166,3425.9,3425.8,10.07209]
["bitfinex-derivatives","ETHF0:USTF0",1762916316450,0.97265166,3425.9,3425.8,10.30199]
["bitfinex-derivatives","ETHF0:USTF0",1762916317151,0.15329424,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916317352,0.87487502,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916317555,1.12447502,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916320751,0.87487502,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916320952,0.72917502,3426.0,3425.9,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762916321254,0.00759424,3426.0,3425.9,4.92336972]
["bitfinex-derivatives","ETHF0:USTF0",1762916328862,0.00759424,3426.0,3425.9,4.95457702]
["bitfinex-derivatives","ETHF0:USTF0",1762916331074,0.00759424,3426.0,3425.9,4.95377702]
["bitfinex-derivatives","ETHF0:USTF0",1762916332567,3.2078,3426.7,3426.6,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762916332767,3.92938768,3426.7,3426.6,11.33508702]
["bitfinex-derivatives","ETHF0:USTF0",1762916332969,3.2078,3426.7,3426.6,11.33508702]
["bitfinex-derivatives","ETHF0:USTF0",1762916333171,0.1422,3427.0,3426.9,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762916333470,0.7216445,3427.0,3426.9,11.33404702]
["bitfinex-derivatives","ETHF0:USTF0",1762916333771,3.2078,3427.1,3427.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762916333967,3.21045461,3427.1,3427.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762916334766,3.45325461,3427.1,3427.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762916335759,3.21045461,3427.1,3427.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762916336575,3.21045461,3427.1,3427.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1762916337571,0.00265461,3427.1,3427.0,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1762916338670,3.2078,3427.5,3427.4,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762916338671,3.19778553,3427.5,3427.4,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762916338868,3.19778553,3427.5,3427.4,11.33197702]
["bitfinex-derivatives","ETHF0:USTF0",1762916339174,0.2428,3427.1,3427.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916339362,3.34458553,3427.5,3427.0,8.46810702]
["bitfinex-derivatives","ETHF0:USTF0",1762916339569,3.34706955,3427.5,3427.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916339766,3.34706955,3427.5,3427.4,9.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762916339968,3.20026955,3427.5,3427.4,9.8143]
["bitfinex-derivatives","ETHF0:USTF0",1762916340265,3.20026955,3427.5,3427.4,10.28717]
["bitfinex-derivatives","ETHF0:USTF0",1762916341476,0.00248402,3427.5,3427.4,10.28717]
["bitfinex-derivatives","ETHF0:USTF0",1762916341772,0.00435319,3427.6,3427.4,11.10167702]
["bitfinex-derivatives","ETHF0:USTF0",1762916341977,3.4506,3428.3,3428.2,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762916342169,3.2078,3428.3,3428.2,11.32986702]
["bitfinex-derivatives","ETHF0:USTF0",1762916343074,3.21057434,3428.3,3428.2,11.32986702]
["bitfinex-derivatives","ETHF0:USTF0",1762916344980,0.00277434,3428.3,3428.2,11.32986702]
["bitfinex-derivatives","ETHF0:USTF0",1762916345177,0.00277434,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916345178,0.2428,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916345477,0.2428,3427.8,3427.7,1.27310702]
["bitfinex-derivatives","ETHF0:USTF0",1762916345674,0.2428,3427.8,3427.7,8.21910702]
["bitfinex-derivatives","ETHF0:USTF0",1762916345874,0.2428,3427.8,3427.7,1.27310702]
["bitfinex-derivatives","ETHF0:USTF0",1762916346079,0.1468,3427.5,3427.2,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762916346379,0.2428,3427.3,3427.2,3.90999]
["bitfinex-derivatives","ETHF0:USTF0",1762916346580,0.3896,3427.5,3427.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916349470,3.2078,3427.9,3427.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916349678,3.2078,3427.9,3427.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916349882,0.1468,3428.5,3428.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762916350081,0.1468,3428.5,3428.2,10.85410702]
["bitfinex-derivatives","ETHF0:USTF0",1762916351381,3.2078,3428.7,3428.2,10.85410702]
["bitfinex-derivatives","ETHF0:USTF0",1762916351888,0.24757434,3428.3,3428.2,10.85410702]
["bitfinex-derivatives","ETHF0:USTF0",1762916353486,0.24757434,3428.3,3428.2,1.27310702]
["bitfinex-derivatives","ETHF0:USTF0",1762916353879,0.2448,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916354181,0.2448,3428.1,3428.0,9.3574]
["bitfinex-derivatives","ETHF0:USTF0",1762916354988,0.00277434,3428.3,3428.2,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762916355188,0.24757434,3428.3,3428.2,1.28140702]
["bitfinex-derivatives","ETHF0:USTF0",1762916355883,0.24757434,3428.3,3428.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762916356089,0.2448,3428.1,3428.0,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762916357187,0.2448,3427.7,3427.6,1.75423702]
["bitfinex-derivatives","ETHF0:USTF0",1762916357388,0.2448,3427.7,3427.6,11.24123702]
["bitfinex-derivatives","ETHF0:USTF0",1762916357586,0.2448,3427.7,3427.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762916358088,0.2448,3427.4,3427.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762916358285,0.2448,3427.4,3427.3,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1762916358485,0.2448,3427.3,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762916358686,0.2448,3427.3,3427.2,10.05089]
["bitfinex-derivatives","ETHF0:USTF0",1762916358887,0.2448,3427.3,3427.2,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1762916361194,0.2448,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916361491,0.2448,3427.2,3427.1,12.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762916363591,0.2448,3427.2,3427.1,13.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762916365000,0.3797,3427.0,3426.9,0.25402208]
["bitfinex-derivatives","ETHF0:USTF0",1762916365300,0.3797,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916366494,3.443,3427.4,3427.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916367090,0.2352,3427.3,3427.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762916367293,0.2352,3427.3,3427.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762916367592,0.2352,3427.3,3427.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916368497,0.2352,3427.3,3427.2,1.28970702]
["bitfinex-derivatives","ETHF0:USTF0",1762916369996,3.2078,3427.4,3427.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916370194,3.443,3427.4,3427.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916370395,0.2352,3427.4,3427.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916373797,0.2352,3427.3,3427.2,1.04380702]
["bitfinex-derivatives","ETHF0:USTF0",1762916373996,0.2352,3427.3,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916373997,0.3797,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916378402,0.85262,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916378800,0.3797,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916379195,0.85262,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916381100,0.3797,3427.0,3426.9,0.48106208]
["bitfinex-derivatives","ETHF0:USTF0",1762916381502,0.85262,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916382002,0.85262,3427.0,3426.9,0.48106208]
["bitfinex-derivatives","ETHF0:USTF0",1762916382402,0.85262,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916382803,0.85262,3427.0,3426.9,0.48106208]
["bitfinex-derivatives","ETHF0:USTF0",1762916383004,0.3797,3427.0,3426.9,0.48106208]
["bitfinex-derivatives","ETHF0:USTF0",1762916383898,0.3797,3427.0,3426.9,0.72696208]
["bitfinex-derivatives","ETHF0:USTF0",1762916384405,3.2078,3427.3,3427.2,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1762916384608,3.2078,3427.3,3427.2,1.76259702]
["bitfinex-derivatives","ETHF0:USTF0",1762916385605,0.1359,3427.5,3427.2,1.76259702]
["bitfinex-derivatives","ETHF0:USTF0",1762916385606,0.1359,3427.5,3427.4,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762916386111,3.443,3427.7,3427.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916386305,3.443,3427.7,3427.6,1.28970702]
["bitfinex-derivatives","ETHF0:USTF0",1762916386609,0.3711,3428.0,3427.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762916386904,0.2352,3427.4,3426.6,5.30490071]
["bitfinex-derivatives","ETHF0:USTF0",1762916387102,0.2352,3427.1,3427.0,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762916387701,0.3797,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916389012,0.3797,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916394211,1.10096941,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916394414,1.10096941,3427.0,3426.9,1.25264568]
["bitfinex-derivatives","ETHF0:USTF0",1762916394913,1.10096941,3427.0,3426.9,1.72558568]
["bitfinex-derivatives","ETHF0:USTF0",1762916395210,0.72126941,3427.0,3426.9,2.73760928]
["bitfinex-derivatives","ETHF0:USTF0",1762916395508,0.71407,3427.4,3427.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762916395716,0.2412,3427.2,3427.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762916396811,0.2412,3427.2,3427.1,1.7174236]
["bitfinex-derivatives","ETHF0:USTF0",1762916398821,0.230971,3427.2,3427.1,1.7174236]
["bitfinex-derivatives","ETHF0:USTF0",1762916400218,0.3857,3427.5,3427.4,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762916400422,1.10698845,3427.5,3427.4,1.7173936]
["bitfinex-derivatives","ETHF0:USTF0",1762916400715,1.10698845,3427.5,3427.4,1.2445236]
["bitfinex-derivatives","ETHF0:USTF0",1762916401113,0.3877,3427.0,3426.9,0.24062208]
["bitfinex-derivatives","ETHF0:USTF0",1762916401312,0.3877,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916401524,0.86062,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916401819,0.3877,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916402011,0.72110785,3427.4,3427.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762916402216,0.96230785,3427.3,3427.2,2.2565472]
["bitfinex-derivatives","ETHF0:USTF0",1762916402419,0.86062,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916402721,0.86062,3427.0,3426.9,1.02014568]
["bitfinex-derivatives","ETHF0:USTF0",1762916402918,1.58058887,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916403934,1.10766887,3427.0,3426.9,0.24492208]
["bitfinex-derivatives","ETHF0:USTF0",1762916404634,1.11466887,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916406937,1.11466887,3427.0,3426.9,0.00812208]
["bitfinex-derivatives","ETHF0:USTF0",1762916408830,0.2492,3426.2,3426.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762916409035,0.3947,3426.0,3425.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762916409628,0.2492,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916409828,0.2492,3425.8,3425.7,3.21142026]
["bitfinex-derivatives","ETHF0:USTF0",1762916409829,0.25298559,3425.8,3425.7,3.21142026]
["bitfinex-derivatives","ETHF0:USTF0",1762916412338,0.25298559,3425.8,3425.7,3.44822026]
["bitfinex-derivatives","ETHF0:USTF0",1762916413039,0.25298559,3425.8,3425.7,0.00362026]
["bitfinex-derivatives","ETHF0:USTF0",1762916418441,0.72607559,3425.8,3425.7,0.00362026]
["bitfinex-derivatives","ETHF0:USTF0",1762916420242,0.2418,3425.4,3425.3,0.47194584]
["bitfinex-derivatives","ETHF0:USTF0",1762916420545,0.2418,3425.2,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762916421239,0.2418,3425.2,3425.1,0.47646416]
["bitfinex-derivatives","ETHF0:USTF0",1762916421738,0.2418,3425.2,3425.1,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1762916421936,0.2418,3425.2,3425.1,0.47646416]
["bitfinex-derivatives","ETHF0:USTF0",1762916422339,0.71497,3425.2,3425.1,0.47646416]
["bitfinex-derivatives","ETHF0:USTF0",1762916422543,0.2418,3425.2,3425.1,0.71786416]
["bitfinex-derivatives","ETHF0:USTF0",1762916424636,0.71497,3425.2,3425.1,0.24468416]
["bitfinex-derivatives","ETHF0:USTF0",1762916424841,0.71497,3425.2,3425.1,0.71786416]
["bitfinex-derivatives","ETHF0:USTF0",1762916425042,0.71497,3425.2,3425.1,0.24468416]
["bitfinex-derivatives","ETHF0:USTF0",1762916425238,0.71497,3425.2,3425.1,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1762916426148,0.2418,3425.2,3425.1,0.47646416]
["bitfinex-derivatives","ETHF0:USTF0",1762916426349,0.71497,3425.2,3425.1,0.00328416]
["bitfinex-derivatives","ETHF0:USTF0",1762916426850,0.2418,3425.2,3425.1,1.73088952]
["bitfinex-derivatives","ETHF0:USTF0",1762916427552,3.2078,3425.2,3423.3,1.33577534]
["bitfinex-derivatives","ETHF0:USTF0",1762916427857,1.01302536,3423.4,3422.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916428152,1.01302536,3424.0,3423.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916428153,1.02842498,3424.0,3423.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916428352,3.2078,3423.6,3423.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762916428654,3.2112971,3423.6,3423.5,0.14671423]
["bitfinex-derivatives","ETHF0:USTF0",1762916429245,3.2112971,3423.6,3423.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916429246,0.47343,3423.3,3423.2,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916430139,0.47343,3423.3,3423.2,0.00770848]
["bitfinex-derivatives","ETHF0:USTF0",1762916431244,3.2112971,3423.6,3423.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762916431856,0.0034971,3423.6,3423.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762916435149,3.15989627,3424.0,3423.8,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762916435351,3.15989627,3424.0,3423.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916435553,3.2078,3424.4,3424.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916435755,0.47324,3424.8,3424.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916436059,0.47326,3424.6,3424.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916436850,3.21054259,3424.8,3424.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916437055,0.47325,3424.7,3424.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916438749,3.21054259,3424.8,3424.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916439448,3.21054259,3424.8,3424.7,1.83863971]
["bitfinex-derivatives","ETHF0:USTF0",1762916440159,3.2078,3425.2,3425.1,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762916440363,3.2078,3425.7,3425.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916440664,3.96660284,3425.7,3425.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762916440851,4.43971284,3425.7,3425.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916441150,3.68091,3425.7,3425.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916441356,3.68368602,3425.7,3425.5,0.14707864]
["bitfinex-derivatives","ETHF0:USTF0",1762916441748,3.21057602,3425.7,3425.5,0.14707864]
["bitfinex-derivatives","ETHF0:USTF0",1762916442158,3.68368602,3425.7,3425.5,0.14707864]
["bitfinex-derivatives","ETHF0:USTF0",1762916443458,0.75940983,3425.6,3425.5,0.14707864]
["bitfinex-derivatives","ETHF0:USTF0",1762916444159,0.75940983,3425.6,3425.5,0.38847864]
["bitfinex-derivatives","ETHF0:USTF0",1762916448967,0.75940983,3425.6,3425.5,0.00337864]
["bitfinex-derivatives","ETHF0:USTF0",1762916449360,0.47319,3425.1,3425.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916449562,3.68099,3425.1,3425.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762916450265,3.68099,3425.1,3425.0,0.14669456]
["bitfinex-derivatives","ETHF0:USTF0",1762916450657,3.68099,3425.1,3425.0,0.38809456]
["bitfinex-derivatives","ETHF0:USTF0",1762916450857,3.2078,3425.1,3425.0,0.38809456]
["bitfinex-derivatives","ETHF0:USTF0",1762916452766,3.2078,3425.5,3425.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762916453267,3.2078,3425.5,3425.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762916453464,3.68094,3425.5,3425.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762916453665,3.2078,3425.5,3425.0,0.61989456]
["bitfinex-derivatives","ETHF0:USTF0",1762916453870,3.2078,3425.1,3425.0,6.22689456]
["bitfinex-derivatives","ETHF0:USTF0",1762916454364,3.2078,3425.5,3425.0,6.22689456]
["bitfinex-derivatives","ETHF0:USTF0",1762916454662,0.47318,3425.2,3425.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762916454870,0.47318,3425.2,3425.0,0.14669456]
["bitfinex-derivatives","ETHF0:USTF0",1762916455165,3.2078,3425.1,3425.0,0.14669456]
["bitfinex-derivatives","ETHF0:USTF0",1762916455864,3.2078,3425.1,3425.0,0.39369456]
["bitfinex-derivatives","ETHF0:USTF0",1762916458575,0.47318,3425.2,3425.0,0.86689456]
["bitfinex-derivatives","ETHF0:USTF0",1762916458875,0.47316,3425.4,3425.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762916459381,0.47316,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762916459565,0.47315,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762916459765,0.47315,3425.4,3425.0,0.14669456]
["bitfinex-derivatives","ETHF0:USTF0",1762916459966,0.47315,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762916460375,1.23454094,3425.4,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762916460575,3.2078,3425.5,3425.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1762916461074,0.00277602,3425.7,3425.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762916461275,0.00437924,3425.9,3425.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762916461462,0.00437924,3425.9,3425.8,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1762916461661,3.2078,3426.4,3426.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1762916461866,3.2078,3426.4,3426.3,12.04724663]
["bitfinex-derivatives","ETHF0:USTF0",1762916462073,1.02842498,3427.4,3426.3,12.04724663]
["bitfinex-derivatives","ETHF0:USTF0",1762916462074,3.2078,3426.9,3426.8,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762916462266,3.21147844,3426.9,3426.8,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762916462971,3.2078,3427.7,3427.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916463170,3.2078,3427.7,3427.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762916464073,3.21117049,3427.7,3427.6,1.99876229]
["bitfinex-derivatives","ETHF0:USTF0",1762916464264,3.2078,3428.3,3428.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762916465068,0.47264,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916465274,1.22749129,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916466178,0.47564968,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916468680,0.47271,3428.6,3428.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916468881,0.47278,3428.1,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916469080,3.68058,3428.1,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916469376,3.2078,3428.1,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916469676,3.2078,3428.1,3428.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916469868,1.03143466,3429.1,3428.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916469869,3.2078,3428.6,3428.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916470781,3.2078,3428.6,3428.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916472784,0.47278,3428.1,3428.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916475077,3.2078,3428.2,3428.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762916475978,0.00300968,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916476180,0.47564968,3429.1,3429.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916476371,0.00300968,3429.1,3429.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916482185,3.2078,3429.6,3429.0,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1762916482186,3.68038,3429.6,3429.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762916482380,4.42777299,3429.6,3429.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762916483482,4.43012437,3429.6,3429.5,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762916484591,4.43012437,3429.6,3429.5,9.9692]
["bitfinex-derivatives","ETHF0:USTF0",1762916485285,4.43012437,3429.6,3429.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916486283,5.45854935,3429.6,3429.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916487286,4.43012437,3429.6,3429.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916488190,5.98070305,3429.6,3429.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916488391,4.43012437,3429.6,3429.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916490490,0.47264,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916490691,4.42783299,3429.1,3429.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916490894,0.47271,3428.6,3428.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762916491191,0.47278,3428.1,3427.9,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916491389,1.22017299,3428.1,3427.9,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916492496,0.74739299,3428.0,3427.9,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916494799,2.29212157,3428.0,3427.9,0.24497924]
["bitfinex-derivatives","ETHF0:USTF0",1762916494999,0.74739299,3428.0,3427.9,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916495689,0.74739299,3428.0,3427.9,0.24497924]
["bitfinex-derivatives","ETHF0:USTF0",1762916495890,1.77697104,3428.0,3427.9,0.24497924]
["bitfinex-derivatives","ETHF0:USTF0",1762916497991,3.44717805,3428.7,3428.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916498190,2.01696381,3429.0,3428.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916498495,1.54431381,3429.0,3428.5,9.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762916498695,0.4727,3428.7,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916500294,0.2371,3428.4,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762916500495,0.2371,3428.4,3428.3,10.30634]
["bitfinex-derivatives","ETHF0:USTF0",1762916500696,0.2371,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916500896,0.1507,3428.5,3428.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916501101,0.47275,3428.3,3428.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916501298,1.54431381,3428.8,3428.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916501501,0.47274,3428.4,3428.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1762916501703,0.47274,3428.4,3428.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916501897,0.47271,3428.7,3428.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762916502207,0.4727,3428.7,3428.4,9.8406]
["bitfinex-derivatives","ETHF0:USTF0",1762916502407,0.4727,3428.7,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916503004,3.2078,3429.0,3428.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916503198,3.68046,3429.0,3428.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916503398,3.2078,3429.4,3429.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916503602,3.2078,3429.4,3428.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762916503603,0.2371,3428.7,3428.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762916503901,0.47267,3428.9,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916504604,0.47267,3428.9,3428.6,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1762916504907,4.90281381,3429.5,3429.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762916505107,4.90281381,3429.5,3429.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916505298,0.2371,3429.2,3429.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916505794,4.90281381,3429.5,3428.5,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1762916506106,0.2371,3428.9,3428.6,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1762916506303,0.2371,3428.9,3428.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916506501,0.47263,3429.2,3429.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916507105,0.47262,3429.3,3429.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916507306,0.47261,3429.3,3429.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916508099,0.70979,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916508305,0.47269,3428.8,3428.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762916508505,0.47273,3428.5,3428.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916508993,0.1507,3429.0,3428.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762916509197,0.4727,3428.7,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916510101,1.2170361,3428.7,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916510303,1.21707775,3428.7,3428.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762916511107,0.74437775,3428.7,3428.6,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1762916511304,3.3585,3429.5,3428.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916511305,0.47266,3429.0,3428.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916511505,4.35641305,3429.0,3428.5,13.43061]
["bitfinex-derivatives","ETHF0:USTF0",1762916511705,0.74451305,3428.9,3428.5,13.43061]
["bitfinex-derivatives","ETHF0:USTF0",1762916511908,0.74451305,3428.8,3428.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916512218,0.47263,3429.2,3429.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916512511,1.4754582,3429.2,3429.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916512810,1.4754582,3429.2,3428.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762916513010,1.4754582,3429.2,3428.5,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1762916513011,0.7446282,3429.1,3429.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916513405,1.0028282,3429.1,3429.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916513605,0.7446282,3429.1,3429.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762916515308,0.7446282,3429.3,3429.0,0.86805]
["bitfinex-derivatives","ETHF0:USTF0",1762916515511,0.7446282,3429.2,3429.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916515708,3.2078,3429.4,3429.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916515905,3.95261559,3429.4,3429.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916517814,4.21081559,3429.4,3429.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916519111,0.2582,3429.1,3429.0,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762916519507,3.2078,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916519707,3.95282563,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916520506,0.74502563,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916520708,0.72662138,3429.6,3429.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916520912,1.47196271,3429.6,3429.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916521208,0.47263,3429.2,3429.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762916521410,0.2517,3429.1,3429.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916521709,0.86865,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916521909,0.72435,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916522111,0.72435,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916522410,0.2517,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916523504,3.2078,3429.4,3429.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916523704,0.74351494,3429.3,3429.1,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1762916523912,0.47262,3429.2,3429.1,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916524114,0.47265,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916524305,0.72435,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916524507,0.2517,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916525210,3.2078,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916525407,3.9516344,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916525613,0.2517,3429.0,3428.9,5.53106355]
["bitfinex-derivatives","ETHF0:USTF0",1762916525810,0.2517,3429.0,3428.9,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916526613,0.396,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916526819,0.72436,3428.9,3428.8,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762916527916,0.2517,3428.9,3428.8,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762916531908,7.3575,3429.4,3429.3,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916532107,0.2517,3428.9,3428.8,9.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762916532307,0.2517,3428.6,3428.5,3.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762916532508,0.2517,3428.3,3428.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916532812,0.99692928,3428.3,3428.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916533215,0.74522928,3428.3,3428.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916533410,0.2517,3428.7,3428.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916533613,0.99675183,3428.7,3428.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916534817,0.74505183,3428.7,3428.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916535716,0.99675183,3428.7,3428.6,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916537816,5.40440244,3429.3,3429.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916538017,0.74472897,3429.3,3429.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916538221,0.99645925,3429.3,3429.2,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762916539424,0.99645925,3429.3,3429.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762916539425,0.2517,3429.1,3429.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762916539628,0.2517,3428.9,3428.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762916539925,0.99645925,3428.9,3428.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1762916542325,1.46911925,3428.9,3428.8,10.32218]
["bitfinex-derivatives","ETHF0:USTF0",1762916542627,0.99645925,3428.9,3428.8,10.32218]
["bitfinex-derivatives","ETHF0:USTF0",1762916543827,1.46911925,3428.9,3428.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762916544013,1.46911925,3428.9,3428.8,10.06368]
["bitfinex-derivatives","ETHF0:USTF0",1762916544218,0.99645925,3428.9,3428.8,10.30048]
["bitfinex-derivatives","ETHF0:USTF0",1762916544723,1.46911925,3428.9,3428.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1762916544923,0.255,3428.8,3428.7,1.24779971]
["bitfinex-derivatives","ETHF0:USTF0",1762916545123,0.72768,3428.8,3428.7,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762916545427,1.47276895,3428.8,3428.7,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1762916545816,1.47276895,3428.8,3428.7,10.29849]
["bitfinex-derivatives","ETHF0:USTF0",1762916546429,1.00008895,3428.8,3428.7,10.29849]
["bitfinex-derivatives","ETHF0:USTF0",1762916546621,1.00008895,3428.8,3428.7,11.30948971]
["bitfinex-derivatives","ETHF0:USTF0",1762916546822,0.255,3428.8,3428.7,11.30948971]
["bitfinex-derivatives","ETHF0:USTF0",1762916547225,1.47303354,3428.8,3428.7,10.83679971]
["bitfinex-derivatives","ETHF0:USTF0",1762916547626,1.47303354,3428.8,3428.7,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1762916547835,0.38745096,3428.5,3428.4,13.26553]
["bitfinex-derivatives","ETHF0:USTF0",1762916548024,0.38745096,3428.5,3428.4,13.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762916548226,0.24185096,3428.5,3428.4,13.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762916548427,0.47271,3428.6,3428.4,13.50233]
["bitfinex-derivatives","ETHF0:USTF0",1762916548727,0.72771,3428.6,3428.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762916548929,0.255,3428.5,3428.4,13.80379971]
["bitfinex-derivatives","ETHF0:USTF0",1762916549128,0.255,3428.5,3428.4,14.04059971]
["bitfinex-derivatives","ETHF0:USTF0",1762916549832,0.3936,3428.5,3428.4,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1762916550230,1.13874525,3428.5,3428.4,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762916550934,0.88374525,3428.5,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762916551135,0.72777,3428.2,3428.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762916551434,0.72777,3428.2,3428.1,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1762916552739,0.255,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916552929,0.87339,3428.0,3427.9,9.59337924]
["bitfinex-derivatives","ETHF0:USTF0",1762916553237,1.61885146,3428.0,3427.9,9.59337924]
["bitfinex-derivatives","ETHF0:USTF0",1762916553827,1.61885146,3428.0,3427.9,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916554430,0.14,3427.0,3425.8,2.60834111]
["bitfinex-derivatives","ETHF0:USTF0",1762916554633,0.72804,3426.2,3426.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762916554838,0.255,3426.2,3426.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762916555136,0.72805,3426.1,3426.0,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1762916555642,0.73047685,3426.1,3426.0,9.5995516]
["bitfinex-derivatives","ETHF0:USTF0",1762916556238,0.73047685,3426.1,3426.0,9.8363516]
["bitfinex-derivatives","ETHF0:USTF0",1762916556635,0.73047685,3426.1,3426.0,1.25135131]
["bitfinex-derivatives","ETHF0:USTF0",1762916556841,0.73047685,3426.1,3426.0,0.2403516]
["bitfinex-derivatives","ETHF0:USTF0",1762916557345,0.25742685,3426.1,3426.0,0.2403516]
["bitfinex-derivatives","ETHF0:USTF0",1762916558444,0.00242685,3426.1,3426.0,0.3910516]
["bitfinex-derivatives","ETHF0:USTF0",1762916565450,0.25742685,3426.1,3426.0,0.0035516]
["bitfinex-derivatives","ETHF0:USTF0",1762916570850,0.25742685,3426.1,3426.0,0.2403516]
["bitfinex-derivatives","ETHF0:USTF0",1762916571048,0.00242685,3426.1,3426.0,0.3963516]
["bitfinex-derivatives","ETHF0:USTF0",1762916576952,0.00242685,3426.1,3426.0,1.44035516]
["bitfinex-derivatives","ETHF0:USTF0",1762916577359,0.23622685,3426.1,3426.0,1.44035516]
["bitfinex-derivatives","ETHF0:USTF0",1762916577862,0.70927685,3426.1,3426.0,0.0035516]
["bitfinex-derivatives","ETHF0:USTF0",1762916579562,0.70927685,3426.1,3426.0,0.4766116]
["bitfinex-derivatives","ETHF0:USTF0",1762916580161,0.23622685,3426.1,3426.0,0.7124116]
["bitfinex-derivatives","ETHF0:USTF0",1762916580360,0.97797449,3426.1,3426.0,0.7124116]
["bitfinex-derivatives","ETHF0:USTF0",1762916580558,1.45102449,3426.1,3426.0,0.2393516]
["bitfinex-derivatives","ETHF0:USTF0",1762916580758,0.72839,3425.8,3425.7,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916581062,4.67785661,3425.8,3425.7,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916581963,4.20476661,3425.8,3425.7,0.25531799]
["bitfinex-derivatives","ETHF0:USTF0",1762916582256,3.94946661,3425.8,3425.7,0.25531799]
["bitfinex-derivatives","ETHF0:USTF0",1762916582556,4.20476661,3425.8,3425.7,1.05112155]
["bitfinex-derivatives","ETHF0:USTF0",1762916582757,3.94946661,3425.8,3425.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762916583058,0.72848,3425.2,3425.1,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762916583268,0.72848,3425.2,3424.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762916583269,0.72851,3425.0,3424.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762916583454,1.47269775,3425.0,3424.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762916583656,1.61509775,3425.0,3424.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762916583867,1.61509775,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916584163,1.61509775,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916584563,0.99948775,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916584857,0.74418775,3425.0,3424.9,2.00364732]
["bitfinex-derivatives","ETHF0:USTF0",1762916585265,1.28909244,3425.6,3425.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762916585566,2.0336889,3425.6,3425.5,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762916586257,0.2553,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916586457,1.14229646,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916587363,2.17502279,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916587759,1.14229646,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916587960,2.17393548,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916588959,1.14229646,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916590571,0.99989646,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916591469,0.74459646,3425.0,3424.9,2.00364732]
["bitfinex-derivatives","ETHF0:USTF0",1762916592162,3.4631,3425.3,3425.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762916592363,4.20605441,3425.3,3425.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762916592667,3.95075441,3425.3,3425.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762916592863,0.74295441,3425.3,3425.2,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1762916593062,3.95075441,3425.3,3425.0,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762916593363,0.3977,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916593562,1.14065441,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916594571,1.14065441,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916594769,1.14065441,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916595265,0.99825441,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916595469,0.74295441,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916596269,3.68095,3425.4,3425.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762916596471,0.3977,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916596672,1.14068101,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916599071,1.14068101,3425.0,3424.9,0.25104824]
["bitfinex-derivatives","ETHF0:USTF0",1762916599773,4.34848101,3425.0,3424.9,0.00284824]
["bitfinex-derivatives","ETHF0:USTF0",1762916600771,0.73094,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916601068,1.47392101,3424.7,3424.6,0.00437924]
["bitfinex-derivatives","ETHF0:USTF0",1762916601471,0.1245,3424.0,3423.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1762916601663,0.2577,3423.6,3423.5,0.40590002]
["bitfinex-derivatives","ETHF0:USTF0",1762916601869,0.26133387,3423.6,3423.5,0.24900002]
["bitfinex-derivatives","ETHF0:USTF0",1762916602580,0.26133387,3423.6,3423.5,0.72241002]
["bitfinex-derivatives","ETHF0:USTF0",1762916602772,0.26133387,3423.6,3423.5,0.86551002]
["bitfinex-derivatives","ETHF0:USTF0",1762916602973,0.00363387,3423.6,3423.5,0.86551002]
["bitfinex-derivatives","ETHF0:USTF0",1762916603974,0.26133387,3423.6,3423.5,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1762916604173,0.26133387,3423.6,3423.5,0.24900002]
["bitfinex-derivatives","ETHF0:USTF0",1762916604573,0.26133387,3423.6,3423.5,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1762916607276,0.26133387,3423.6,3423.5,0.24900002]
["bitfinex-derivatives","ETHF0:USTF0",1762916608179,0.25344443,3423.6,3423.5,0.24900002]
["bitfinex-derivatives","ETHF0:USTF0",1762916608983,0.25344443,3423.6,3423.5,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1762916609278,0.25689963,3423.6,3423.5,0.00370002]
["bitfinex-derivatives","ETHF0:USTF0",1762916609670,0.25689963,3423.6,3423.5,0.24900002]
["bitfinex-derivatives","ETHF0:USTF0",1762916613279,0.0034552,3423.6,3423.5,0.39210002]
["bitfinex-derivatives","ETHF0:USTF0",1762916614176,0.0034552,3423.6,3423.5,0.86551002]
["bitfinex-derivatives","ETHF0:USTF0",1762916614877,5.2e-06,3423.6,3423.5,0.86551002]
["bitfinex-derivatives","ETHF0:USTF0",1762916615283,3.4655,3424.4,3424.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762916616379,3.46910011,3424.4,3424.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762916616985,3.46910011,3424.4,3424.3,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762916619381,3.46910011,3424.4,3424.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762916620687,0.00360011,3424.4,3424.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762916620881,0.00360011,3424.4,3424.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1762916621588,0.00360011,3424.4,3424.3,13.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762916622282,3.2078,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916622586,3.4655,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916623089,0.2577,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916623287,0.26099753,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916623987,0.00329753,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916624387,0.26099753,3425.2,3425.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762916624789,0.2577,3424.9,3424.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762916624989,3.21109753,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916624990,0.2577,3424.8,3424.7,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1762916626285,3.46879753,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916628904,3.21109753,3425.2,3425.1,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762916629110,0.2577,3425.1,3425.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762916630612,0.2577,3425.1,3425.0,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1762916631311,0.00329753,3425.2,3425.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762916632301,0.23459753,3425.2,3425.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762916634811,0.00329753,3425.2,3425.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762916636419,0.00329753,3425.2,3425.1,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762916639220,0.00329753,3425.2,3425.1,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1762916639610,0.97765706,3425.9,3425.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762916639815,0.2352,3425.9,3425.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762916640516,3.2078,3426.1,3426.0,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1762916640709,3.21051317,3426.1,3426.0,2.44201529]
["bitfinex-derivatives","ETHF0:USTF0",1762916640910,3.21051317,3426.1,3426.0,0.37354307]
["bitfinex-derivatives","ETHF0:USTF0",1762916641111,0.00271317,3426.1,3426.0,0.37354307]
["bitfinex-derivatives","ETHF0:USTF0",1762916642111,0.2352,3426.9,3426.8,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762916642310,0.2352,3426.8,3426.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762916642515,0.2352,3426.4,3426.3,0.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762916642719,0.2352,3426.4,3426.3,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762916642916,0.2381995,3426.4,3426.3,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762916643109,0.0029995,3426.4,3426.3,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1762916643920,3.2078,3426.9,3426.8,0.70125]
["bitfinex-derivatives","ETHF0:USTF0",1762916644123,3.2078,3427.3,3427.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1762916644325,3.2078,3427.3,3427.2,2.29661222]
["bitfinex-derivatives","ETHF0:USTF0",1762916644819,3.443,3427.3,3427.2,2.29661222]
["bitfinex-derivatives","ETHF0:USTF0",1762916645015,0.00230414,3427.3,3427.2,3.89202444]
["bitfinex-derivatives","ETHF0:USTF0",1762916645217,1.54431381,3428.7,3428.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762916645218,0.2352,3428.4,3428.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762916645422,0.2352,3428.4,3428.3,1.82371222]
["bitfinex-derivatives","ETHF0:USTF0",1762916645725,3.2078,3428.6,3428.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762916646116,3.44512974,3428.6,3428.5,0.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1762916646420,3.20992974,3428.6,3428.5,0.37270779]
["bitfinex-derivatives","ETHF0:USTF0",1762916646615,3.20992974,3428.6,3428.5,9.94870779]
["bitfinex-derivatives","ETHF0:USTF0",1762916646817,0.00212974,3428.6,3428.5,9.94870779]
["bitfinex-derivatives","ETHF0:USTF0",1762916649925,0.2352,3429.6,3429.5,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762916650111,0.2352,3429.6,3429.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762916650112,0.2352,3429.2,3429.1,11.16841222]
["bitfinex-derivatives","ETHF0:USTF0",1762916650829,0.2352,3429.2,3429.1,11.39671222]
["bitfinex-derivatives","ETHF0:USTF0",1762916651121,0.23728902,3429.2,3429.1,11.39671222]
["bitfinex-derivatives","ETHF0:USTF0",1762916651424,0.23728902,3429.2,3429.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762916652318,0.47263,3429.1,3428.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762916652526,0.2352,3429.0,3428.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762916652719,0.70785,3429.0,3428.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762916652919,0.2352,3428.8,3428.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762916653723,0.2352,3428.8,3428.7,9.8003]
["bitfinex-derivatives","ETHF0:USTF0",1762916654019,0.2352,3428.8,3428.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1762916654328,0.2352,3428.6,3428.5,0.00290779]
["bitfinex-derivatives","ETHF0:USTF0",1762916655820,3.443,3428.9,3428.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762916656025,3.91567,3428.9,3428.5,0.61711779]
["bitfinex-derivatives","ETHF0:USTF0",1762916656226,0.2352,3428.6,3428.5,0.00290779]
["bitfinex-derivatives","ETHF0:USTF0",1762916657529,3.68047,3428.9,3428.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762916657829,0.2352,3428.6,3428.5,0.00290779]
["bitfinex-derivatives","ETHF0:USTF0",1762916659432,0.2352,3428.6,3428.5,0.23120779]
["bitfinex-derivatives","ETHF0:USTF0",1762916659632,0.2352,3428.6,3428.5,0.70392779]
["bitfinex-derivatives","ETHF0:USTF0",1762916659932,3.2078,3428.9,3428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916660624,3.453,3428.9,3428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916662231,3.2078,3428.9,3428.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916662926,0.47264,3429.1,3429.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916663932,0.2452,3428.8,3428.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762916664529,0.2452,3428.8,3428.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762916664724,0.2452,3428.8,3428.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916664923,0.2452,3428.8,3428.5,9.71050779]
["bitfinex-derivatives","ETHF0:USTF0",1762916665533,0.2452,3428.8,3428.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916667239,0.47265,3429.1,3429.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916667427,0.74022402,3429.1,3429.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916667829,0.98542402,3429.1,3429.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916668438,0.73549034,3429.1,3429.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916669139,0.98069034,3429.1,3429.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916669338,0.98069034,3429.1,3429.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1762916669931,0.73549034,3429.1,3429.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1762916670840,0.59459737,3429.1,3429.0,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1762916675536,0.59459737,3429.1,3429.0,2.43266222]
["bitfinex-derivatives","ETHF0:USTF0",1762916675742,0.59459737,3429.1,3429.0,11.99966222]
["bitfinex-derivatives","ETHF0:USTF0",1762916677145,0.00208902,3429.2,3429.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916677343,1.03067408,3429.8,3429.7,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762916677543,1.03067408,3429.9,3429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916677847,1.27587408,3429.9,3429.8,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916678040,3.2078,3430.1,3430.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916678236,3.2078,3430.1,3430.0,1.96001222]
["bitfinex-derivatives","ETHF0:USTF0",1762916678440,3.21087004,3430.1,3430.0,1.96001222]
["bitfinex-derivatives","ETHF0:USTF0",1762916678644,0.00307004,3430.1,3430.0,1.96001222]
["bitfinex-derivatives","ETHF0:USTF0",1762916680746,0.24827004,3430.1,3430.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916681047,0.2452,3429.9,3429.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1762916681260,0.24827004,3430.1,3430.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916681544,0.00307004,3430.1,3430.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916683949,0.24827004,3430.1,3430.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762916684145,0.24827004,3430.1,3430.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916684341,0.00307004,3430.1,3430.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762916686051,0.00307004,3430.1,3430.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1762916686548,0.24827004,3430.1,3430.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1762916690253,0.00307004,3430.1,3430.0,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1762916699855,3.2078,3430.9,3430.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762916700154,0.2352,3430.8,3430.7,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762916700355,3.2078,3430.9,3430.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762916700758,0.2424,3430.5,3430.4,3.21217273]
["bitfinex-derivatives","ETHF0:USTF0",1762916700952,0.3892,3430.5,3430.4,9.56437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916701349,0.3892,3430.5,3430.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916701554,0.2424,3430.5,3430.4,0.24297273]
["bitfinex-derivatives","ETHF0:USTF0",1762916701959,0.3806,3430.5,3430.4,0.24297273]
["bitfinex-derivatives","ETHF0:USTF0",1762916702159,0.3806,3430.5,3430.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916702361,0.2424,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916702558,0.2424,3429.5,3429.4,9.7986]
["bitfinex-derivatives","ETHF0:USTF0",1762916702758,0.2424,3429.5,3428.9,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916702759,0.2424,3429.1,3429.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762916703065,0.72076703,3429.6,3429.0,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762916703358,0.00435103,3429.6,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762916703559,0.00435103,3429.6,3429.5,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762916703761,0.24675103,3429.6,3429.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762916704162,0.24675103,3429.6,3429.2,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916704365,0.2424,3429.4,3429.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762916705361,0.2424,3429.4,3429.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762916705961,0.2424,3429.4,3429.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762916707262,5.1822505,3432.1,3432.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762916707459,0.1476,3433.0,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916707662,0.39,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916707964,0.39,3432.0,3431.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762916708260,0.39221128,3432.0,3431.9,0.37624421]
["bitfinex-derivatives","ETHF0:USTF0",1762916708653,0.71465,3431.9,3431.7,0.03094304]
["bitfinex-derivatives","ETHF0:USTF0",1762916708853,0.2424,3431.6,3431.5,0.27716265]
["bitfinex-derivatives","ETHF0:USTF0",1762916709764,0.2424,3431.6,3431.5,0.28022479]
["bitfinex-derivatives","ETHF0:USTF0",1762916714265,0.2424,3431.3,3431.2,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916714470,0.1476,3431.5,3430.8,1.04578844]
["bitfinex-derivatives","ETHF0:USTF0",1762916714471,0.2424,3430.9,3430.8,1.04578844]
["bitfinex-derivatives","ETHF0:USTF0",1762916714665,0.7148,3430.8,3430.7,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916714870,0.7149,3430.1,3429.9,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916715082,0.39,3430.0,3429.9,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916715266,0.39,3430.0,3429.9,1.75040193]
["bitfinex-derivatives","ETHF0:USTF0",1762916715967,0.1476,3430.0,3429.9,1.75040193]
["bitfinex-derivatives","ETHF0:USTF0",1762916717165,0.47246,3430.4,3430.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762916717472,0.71486,3430.4,3430.3,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916719368,0.1476,3430.5,3430.3,2.22011688]
["bitfinex-derivatives","ETHF0:USTF0",1762916719767,0.2424,3430.4,3430.3,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916719968,0.1476,3430.5,3430.3,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916720170,0.2487,3430.4,3430.3,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916720673,0.2487,3430.4,3430.3,2.11511061]
["bitfinex-derivatives","ETHF0:USTF0",1762916721176,1.14371,3430.0,3429.9,1.75040193]
["bitfinex-derivatives","ETHF0:USTF0",1762916724382,0.6712,3430.0,3429.9,1.75040193]
["bitfinex-derivatives","ETHF0:USTF0",1762916726273,0.4225,3430.0,3429.9,1.75040193]
["bitfinex-derivatives","ETHF0:USTF0",1762916726583,0.1476,3430.5,3430.4,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762916726878,0.1476,3430.5,3430.4,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916726879,0.3963,3430.5,3430.4,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916727079,0.1476,3430.5,3430.4,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916727883,0.1476,3430.5,3430.4,3.31341508]
["bitfinex-derivatives","ETHF0:USTF0",1762916728570,0.47249,3430.2,3429.9,6.86191941]
["bitfinex-derivatives","ETHF0:USTF0",1762916728775,0.2487,3430.2,3430.1,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916729488,0.47248,3430.3,3430.1,1.74764688]
["bitfinex-derivatives","ETHF0:USTF0",1762916729693,0.61720976,3430.5,3430.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762916729889,0.61720976,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916730990,0.14475976,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916736193,0.39345976,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916737092,3.2078,3431.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916737292,2.59618988,3432.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916737293,1.12300978,3433.3,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762916737493,0.4225,3434.4,3433.2,4.95544688]
["bitfinex-derivatives","ETHF0:USTF0",1762916737694,0.6712,3433.2,3433.1,1.56599659]
["bitfinex-derivatives","ETHF0:USTF0",1762916737896,0.48180836,3433.2,3433.1,4.39979875]
["bitfinex-derivatives","ETHF0:USTF0",1762916738196,0.48476594,3433.2,3433.1,4.40273362]
["bitfinex-derivatives","ETHF0:USTF0",1762916738697,0.48476594,3433.2,3433.1,6.1503805]
["bitfinex-derivatives","ETHF0:USTF0",1762916739405,0.23606594,3433.2,3433.1,6.1503805]
["bitfinex-derivatives","ETHF0:USTF0",1762916739894,0.00437273,3433.5,3433.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762916740085,0.00437273,3433.5,3433.3,1.19199875]
["bitfinex-derivatives","ETHF0:USTF0",1762916740289,0.00437273,3433.5,3433.4,1.19199875]
["bitfinex-derivatives","ETHF0:USTF0",1762916740999,0.0075053,3433.5,3433.4,1.19199875]
["bitfinex-derivatives","ETHF0:USTF0",1762916744100,0.2562053,3433.5,3433.4,1.19199875]
["bitfinex-derivatives","ETHF0:USTF0",1762916744296,0.7282353,3433.5,3433.4,1.19199875]
["bitfinex-derivatives","ETHF0:USTF0",1762916744497,0.7282353,3433.5,3433.4,0.4130951]
["bitfinex-derivatives","ETHF0:USTF0",1762916744698,1.14327,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916745001,1.14327,3433.2,3433.1,5.73476858]
["bitfinex-derivatives","ETHF0:USTF0",1762916745304,0.6712,3433.2,3433.1,5.73476858]
["bitfinex-derivatives","ETHF0:USTF0",1762916745503,0.4225,3433.2,3433.1,5.73476858]
["bitfinex-derivatives","ETHF0:USTF0",1762916746105,0.6712,3433.2,3433.1,5.73476858]
["bitfinex-derivatives","ETHF0:USTF0",1762916747209,0.6712,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916748501,0.4225,3433.2,3433.1,5.73405335]
["bitfinex-derivatives","ETHF0:USTF0",1762916748903,0.4225,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916749402,0.6712,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916749610,0.4225,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916750210,0.6712,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916750811,0.4225,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916751106,1.1146,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916751610,0.4225,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916752512,0.5802053,3433.5,3433.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762916752811,1.2723053,3433.5,3433.2,1.24774894]
["bitfinex-derivatives","ETHF0:USTF0",1762916753011,1.2723053,3433.5,3433.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762916753210,0.6921,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916753512,0.6921,3433.2,3433.1,5.73425245]
["bitfinex-derivatives","ETHF0:USTF0",1762916754000,0.6921,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916754607,0.5802053,3433.5,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916755011,0.6921,3433.2,3433.1,4.95838175]
["bitfinex-derivatives","ETHF0:USTF0",1762916755213,0.6921,3433.2,3433.1,5.73471586]
["bitfinex-derivatives","ETHF0:USTF0",1762916756309,0.5802053,3433.5,3433.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762916756509,1.7443353,3433.5,3433.4,0.77678845]
["bitfinex-derivatives","ETHF0:USTF0",1762916756709,1.7443353,3433.5,3433.4,1.17038004]
["bitfinex-derivatives","ETHF0:USTF0",1762916756908,1.7443353,3433.5,3433.4,2.75791422]
["bitfinex-derivatives","ETHF0:USTF0",1762916758612,0.39082013,3433.5,3433.4,2.75791422]
["bitfinex-derivatives","ETHF0:USTF0",1762916758915,0.472,3433.8,3433.4,2.75791422]
["bitfinex-derivatives","ETHF0:USTF0",1762916759110,0.472,3433.8,3433.7,4.79533418]
["bitfinex-derivatives","ETHF0:USTF0",1762916759319,0.4225,3434.0,3433.7,5.96571422]
["bitfinex-derivatives","ETHF0:USTF0",1762916759610,0.6921,3433.9,3433.8,1.17038004]
["bitfinex-derivatives","ETHF0:USTF0",1762916760515,0.42621909,3434.0,3433.8,1.64236004]
["bitfinex-derivatives","ETHF0:USTF0",1762916760716,0.42621909,3434.0,3433.9,1.17038004]
["bitfinex-derivatives","ETHF0:USTF0",1762916761116,0.42621909,3434.0,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916761117,0.9655,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916761417,0.47204,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916761621,1.43754,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916763619,1.43761,3432.9,3432.8,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916763814,4.64541,3432.9,3432.8,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916764015,4.64541,3432.9,3432.3,1.03664304]
["bitfinex-derivatives","ETHF0:USTF0",1762916764016,0.9655,3432.4,3432.3,1.03664304]
["bitfinex-derivatives","ETHF0:USTF0",1762916764208,1.43769,3432.3,3432.1,3.15092232]
["bitfinex-derivatives","ETHF0:USTF0",1762916764414,0.9655,3432.2,3432.1,1.58753418]
["bitfinex-derivatives","ETHF0:USTF0",1762916764609,0.68131095,3432.2,3432.1,1.58753418]
["bitfinex-derivatives","ETHF0:USTF0",1762916764813,0.68131095,3432.2,3432.1,1.59131789]
["bitfinex-derivatives","ETHF0:USTF0",1762916765322,0.68131095,3432.2,3432.1,3.15470603]
["bitfinex-derivatives","ETHF0:USTF0",1762916765624,0.68131095,3432.2,3432.1,4.06960603]
["bitfinex-derivatives","ETHF0:USTF0",1762916765819,0.47219,3432.3,3432.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916766026,0.47219,3432.4,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916766225,0.47219,3432.4,3432.3,2.47828814]
["bitfinex-derivatives","ETHF0:USTF0",1762916766431,0.47219,3432.4,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916766726,1.43769,3432.4,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916767122,0.47219,3432.4,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916767923,1.43769,3432.4,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916768518,1.43771,3432.2,3432.1,4.79911789]
["bitfinex-derivatives","ETHF0:USTF0",1762916768819,0.47221,3432.2,3432.1,5.71401789]
["bitfinex-derivatives","ETHF0:USTF0",1762916772227,0.00437273,3432.5,3432.3,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916772425,1.44204273,3432.5,3432.4,1.56761661]
["bitfinex-derivatives","ETHF0:USTF0",1762916773130,0.47654273,3432.5,3432.4,3.23423928]
["bitfinex-derivatives","ETHF0:USTF0",1762916773327,0.00437273,3432.5,3432.4,1.66662267]
["bitfinex-derivatives","ETHF0:USTF0",1762916773522,3.67991,3432.9,3432.8,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916773719,3.67991,3432.9,3432.8,3.25415685]
["bitfinex-derivatives","ETHF0:USTF0",1762916774933,3.2078,3432.9,3432.8,3.25415685]
["bitfinex-derivatives","ETHF0:USTF0",1762916775432,0.47206,3433.3,3433.2,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1762916775731,0.47206,3433.3,3433.2,4.82193258]
["bitfinex-derivatives","ETHF0:USTF0",1762916776132,0.47206,3433.3,3433.2,3.25415685]
["bitfinex-derivatives","ETHF0:USTF0",1762916777334,1.43756,3433.3,3433.2,1.79686028]
["bitfinex-derivatives","ETHF0:USTF0",1762916778036,0.47206,3433.3,3433.2,2.71176028]
["bitfinex-derivatives","ETHF0:USTF0",1762916778936,1.43756,3433.3,3433.2,1.79686028]
["bitfinex-derivatives","ETHF0:USTF0",1762916779336,4.64536,3433.3,3433.2,1.79686028]
["bitfinex-derivatives","ETHF0:USTF0",1762916780132,4.64536,3433.3,3433.2,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916780338,3.67986,3433.3,3433.2,2.71176028]
["bitfinex-derivatives","ETHF0:USTF0",1762916780637,0.47206,3433.3,3433.2,2.71176028]
["bitfinex-derivatives","ETHF0:USTF0",1762916781330,1.39046,3433.3,3433.2,2.71176028]
["bitfinex-derivatives","ETHF0:USTF0",1762916782638,1.39046,3433.3,3433.2,1.79686028]
["bitfinex-derivatives","ETHF0:USTF0",1762916782936,1.39046,3433.3,3433.2,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916783135,5.28846,3433.3,3433.2,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916783629,5.28846,3433.3,3433.2,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916784139,5.28846,3433.3,3433.2,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916785432,5.28846,3433.3,3433.2,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916785639,0.47205,3433.4,3433.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762916785837,1.39045,3433.4,3433.3,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916786042,1.39045,3433.4,3433.3,1.53576001]
["bitfinex-derivatives","ETHF0:USTF0",1762916788841,0.47034584,3433.4,3433.3,2.51846001]
["bitfinex-derivatives","ETHF0:USTF0",1762916789034,0.47034584,3433.4,3433.3,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916789235,1.38874584,3433.4,3433.3,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916789742,0.47034584,3433.4,3433.3,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916790241,0.47203,3433.5,3433.4,1.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762916790442,1.39043,3433.5,3433.4,3.32195685]
["bitfinex-derivatives","ETHF0:USTF0",1762916791146,0.47203,3433.5,3433.4,3.32195685]
["bitfinex-derivatives","ETHF0:USTF0",1762916791541,3.6798,3433.7,3433.6,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762916791755,3.2078,3433.7,3433.6,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916792247,3.2078,3433.7,3433.6,2.20643267]
["bitfinex-derivatives","ETHF0:USTF0",1762916793446,0.47568909,3434.0,3433.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762916793647,0.47568909,3434.0,3433.9,3.32195685]
["bitfinex-derivatives","ETHF0:USTF0",1762916793849,0.00371909,3434.0,3433.9,3.32195685]
["bitfinex-derivatives","ETHF0:USTF0",1762916796448,3.196949,3434.2,3434.1,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1762916796644,3.196949,3434.2,3434.1,2.77907699]
["bitfinex-derivatives","ETHF0:USTF0",1762916796950,3.196949,3434.2,3434.1,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916797452,3.19941115,3434.2,3434.1,2.77878987]
["bitfinex-derivatives","ETHF0:USTF0",1762916797651,3.19941115,3434.2,3434.1,3.3021984]
["bitfinex-derivatives","ETHF0:USTF0",1762916798456,3.19941115,3434.2,3434.1,2.7784959]
["bitfinex-derivatives","ETHF0:USTF0",1762916798654,3.19941115,3434.2,3434.1,1.73442267]
["bitfinex-derivatives","ETHF0:USTF0",1762916800648,4.58974115,3434.2,3434.1,1.79556121]
["bitfinex-derivatives","ETHF0:USTF0",1762916800952,14.41174115,3434.2,3434.1,0.75172267]
["bitfinex-derivatives","ETHF0:USTF0",1762916801251,0.47199,3433.8,3433.7,0.78289912]
["bitfinex-derivatives","ETHF0:USTF0",1762916801459,1.39039,3433.8,3433.7,1.51396357]
["bitfinex-derivatives","ETHF0:USTF0",1762916802151,0.9184,3433.7,3433.6,0.78727185]
["bitfinex-derivatives","ETHF0:USTF0",1762916802456,0.9184,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916803463,0.9184,3433.7,3433.6,2.03091127]
["bitfinex-derivatives","ETHF0:USTF0",1762916804761,8.0242,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916805056,4.8164,3433.7,3433.6,0.78800963]
["bitfinex-derivatives","ETHF0:USTF0",1762916805745,4.8164,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916805946,17.8282,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916807658,14.6204,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916807854,14.6204,3433.7,3433.6,0.98707273]
["bitfinex-derivatives","ETHF0:USTF0",1762916808049,14.6204,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916808855,17.8282,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916809960,13.9332,3433.7,3433.6,0.98707273]
["bitfinex-derivatives","ETHF0:USTF0",1762916810153,13.9332,3433.7,3433.6,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916811052,13.9332,3433.7,3433.2,1.04383854]
["bitfinex-derivatives","ETHF0:USTF0",1762916811053,1.0104,3433.3,3433.2,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916811253,1.0104,3433.3,3433.0,1.04383854]
["bitfinex-derivatives","ETHF0:USTF0",1762916811254,1.48247,3433.2,3433.1,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916811454,13.0138,3433.3,3432.8,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916811455,1.0104,3432.9,3432.8,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916811661,1.48252,3432.8,3432.7,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916812354,1.0104,3432.7,3432.6,0.7836369]
["bitfinex-derivatives","ETHF0:USTF0",1762916813158,1.0104,3432.7,3432.6,1.8292369]
["bitfinex-derivatives","ETHF0:USTF0",1762916814461,1.0104,3432.7,3432.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762916815363,4.9084,3432.7,3432.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762916816166,4.9084,3432.7,3432.6,1.8292369]
["bitfinex-derivatives","ETHF0:USTF0",1762916817068,4.9084,3432.7,3432.6,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1762916817768,1.48255,3432.6,3432.5,1.3571369]
["bitfinex-derivatives","ETHF0:USTF0",1762916817967,1.48255,3432.6,3432.5,2.4027369]
["bitfinex-derivatives","ETHF0:USTF0",1762916819866,11.26955,3432.6,3432.5,2.4027369]
["bitfinex-derivatives","ETHF0:USTF0",1762916821362,11.26955,3432.6,3432.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1762916821557,11.26955,3432.6,3432.4,0.78800963]
["bitfinex-derivatives","ETHF0:USTF0",1762916821558,0.8403,3432.5,3432.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916821868,1.3406,3432.5,3432.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916822363,0.8403,3432.5,3432.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916823280,5.2386,3432.5,3432.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916823761,5.71077,3432.5,3432.4,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762916826066,1.31258,3431.7,3431.5,1.64713854]
["bitfinex-derivatives","ETHF0:USTF0",1762916826270,0.8403,3431.5,3431.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916826464,1.3126,3431.5,3431.4,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916826968,1.31505054,3431.5,3431.4,0.85172346]
["bitfinex-derivatives","ETHF0:USTF0",1762916827167,0.00245054,3431.5,3431.4,0.85172346]
["bitfinex-derivatives","ETHF0:USTF0",1762916827364,0.00245054,3431.5,3431.4,3.64110658]
["bitfinex-derivatives","ETHF0:USTF0",1762916829066,0.47224,3432.0,3431.9,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916829279,3.2078,3432.7,3432.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762916829569,4.52024,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916829761,3.67994,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916830165,3.68312585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916830866,0.8403,3432.6,3432.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1762916831075,0.8403,3432.6,3432.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762916831375,4.05128585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916831763,4.52342585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916832473,9.76318585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916833070,10.60348585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916833764,0.8403,3432.3,3432.2,1.89223854]
["bitfinex-derivatives","ETHF0:USTF0",1762916834164,0.8403,3432.3,3432.2,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916834470,0.8403,3432.3,3432.2,1.89223854]
["bitfinex-derivatives","ETHF0:USTF0",1762916834772,10.60348585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916834975,0.00318585,3432.7,3432.6,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762916835164,0.00318585,3432.7,3432.6,2.59394458]
["bitfinex-derivatives","ETHF0:USTF0",1762916835365,0.00318585,3432.7,3432.6,4.16172031]
["bitfinex-derivatives","ETHF0:USTF0",1762916837365,0.00318585,3432.7,3432.6,2.59394458]
["bitfinex-derivatives","ETHF0:USTF0",1762916837573,0.00437273,3433.1,3433.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1762916837772,0.00437273,3433.1,3433.0,6.63183061]
["bitfinex-derivatives","ETHF0:USTF0",1762916838570,0.00707067,3433.1,3433.0,6.63183061]
["bitfinex-derivatives","ETHF0:USTF0",1762916838970,0.00707067,3433.1,3433.0,5.0642]
["bitfinex-derivatives","ETHF0:USTF0",1762916839170,0.00707067,3433.1,3433.0,6.63183061]
["bitfinex-derivatives","ETHF0:USTF0",1762916840678,0.00707067,3433.1,3433.0,8.37737519]
["bitfinex-derivatives","ETHF0:USTF0",1762916843480,0.472,3433.8,3433.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762916843674,0.47197,3434.0,3433.9,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1762916844268,0.47197,3434.0,3433.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1762916844473,0.4743278,3434.0,3433.9,0.89186909]
["bitfinex-derivatives","ETHF0:USTF0",1762916844767,0.0023578,3434.0,3433.9,0.89186909]
["bitfinex-derivatives","ETHF0:USTF0",1762916845975,0.8595578,3434.0,3433.9,0.89186909]
["bitfinex-derivatives","ETHF0:USTF0",1762916846484,0.8595578,3434.0,3433.9,0.00266909]
["bitfinex-derivatives","ETHF0:USTF0",1762916847776,1.2703578,3434.0,3433.9,0.00266909]
["bitfinex-derivatives","ETHF0:USTF0",1762916853287,1.7423178,3434.0,3433.9,0.00266909]
["bitfinex-derivatives","ETHF0:USTF0",1762916855293,1.3315178,3434.0,3433.9,0.00266909]
["bitfinex-derivatives","ETHF0:USTF0",1762916860787,1.3292,3433.7,3433.6,1.03630726]
["bitfinex-derivatives","ETHF0:USTF0",1762916860988,1.32927,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916861797,1.32934,3432.7,3432.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1762916861993,0.8572,3432.7,3432.6,4.10137273]
["bitfinex-derivatives","ETHF0:USTF0",1762916862200,1.32931,3432.9,3432.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1762916863503,0.8572,3432.9,3432.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1762916864907,0.8572,3432.9,3432.8,1.92916353]
["bitfinex-derivatives","ETHF0:USTF0",1762916867303,0.8572,3432.9,3432.8,1.03996353]
["bitfinex-derivatives","ETHF0:USTF0",1762916867615,1.32931,3432.9,3432.8,1.03996353]
["bitfinex-derivatives","ETHF0:USTF0",1762916868005,1.32934,3432.7,3432.6,3.21505119]
["bitfinex-derivatives","ETHF0:USTF0",1762916869503,0.8572,3432.7,3432.6,4.10425119]
["bitfinex-derivatives","ETHF0:USTF0",1762916869704,0.47211,3432.9,3432.8,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1762916869906,10.99331,3432.9,3432.8,1.03996353]
["bitfinex-derivatives","ETHF0:USTF0",1762916872011,10.13611,3432.9,3432.8,1.87776353]
["bitfinex-derivatives","ETHF0:USTF0",1762916872209,4.7233,3433.3,3433.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762916872405,5.19536,3433.3,3433.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762916872902,4.7233,3433.3,3433.2,1.30987]
["bitfinex-derivatives","ETHF0:USTF0",1762916873105,0.8253,3432.9,3432.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762916873302,0.8253,3432.7,3432.6,2.35716472]
["bitfinex-derivatives","ETHF0:USTF0",1762916875317,1.29741,3432.9,3432.8,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1762916876418,0.8253,3432.9,3432.8,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1762916876717,1.29741,3432.9,3432.8,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1762916877719,9.654,3433.0,3432.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1762916877919,9.654,3433.0,3432.9,2.34986353]
["bitfinex-derivatives","ETHF0:USTF0",1762916878116,8.40315,3433.3,3433.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1762916878312,1.29738,3433.1,3433.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762916878921,1.29738,3433.1,3433.0,1.46127279]
["bitfinex-derivatives","ETHF0:USTF0",1762916879115,1.29738,3433.1,3433.0,2.29907279]
["bitfinex-derivatives","ETHF0:USTF0",1762916880319,1.29738,3433.1,3433.0,2.77117279]
["bitfinex-derivatives","ETHF0:USTF0",1762916880618,3.898,3433.3,3433.2,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1762916880917,3.898,3433.3,3433.2,2.22034279]
["bitfinex-derivatives","ETHF0:USTF0",1762916881918,3.9299,3433.7,3433.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916882112,3.2078,3433.7,3433.6,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916882316,3.67981,3433.7,3433.6,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916882615,4.40191,3433.7,3433.6,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916883623,3.9299,3433.7,3433.6,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916883825,3.2078,3433.7,3433.6,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916884625,1.19409,3433.8,3433.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916887036,0.7221,3433.8,3433.7,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916888131,0.47198,3433.9,3433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916888522,1.19408,3433.9,3433.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916888722,1.19408,3433.9,3433.8,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916889632,0.7244578,3434.0,3433.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916889834,0.0023578,3434.0,3433.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916890228,0.7244578,3434.0,3433.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762916890433,0.7221,3433.9,3433.8,2.22025279]
["bitfinex-derivatives","ETHF0:USTF0",1762916890828,0.7221,3433.9,3433.8,3.26589208]
["bitfinex-derivatives","ETHF0:USTF0",1762916891022,0.7221,3433.9,3433.8,2.79391208]
["bitfinex-derivatives","ETHF0:USTF0",1762916892131,0.7244578,3434.0,3433.9,1.10628262]
["bitfinex-derivatives","ETHF0:USTF0",1762916892327,0.0023578,3434.0,3433.9,2.11465541]
["bitfinex-derivatives","ETHF0:USTF0",1762916894040,0.7244578,3434.0,3433.9,2.11465541]
["bitfinex-derivatives","ETHF0:USTF0",1762916894228,0.7244578,3434.0,3433.9,2.89816484]
["bitfinex-derivatives","ETHF0:USTF0",1762916894537,0.7244578,3434.0,3433.9,2.53178222]
["bitfinex-derivatives","ETHF0:USTF0",1762916894932,0.7244578,3434.0,3433.9,1.79188222]
["bitfinex-derivatives","ETHF0:USTF0",1762916895136,0.7244578,3434.0,3433.9,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916895736,0.7244578,3434.0,3433.9,2.53178222]
["bitfinex-derivatives","ETHF0:USTF0",1762916897134,0.7244578,3434.0,3433.9,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916897336,0.7244578,3434.0,3433.9,1.00837279]
["bitfinex-derivatives","ETHF0:USTF0",1762916897537,0.7244578,3434.0,3433.9,1.74827279]
["bitfinex-derivatives","ETHF0:USTF0",1762916898434,0.7244578,3434.0,3433.9,2.53178222]
["bitfinex-derivatives","ETHF0:USTF0",1762916898825,1.1964178,3434.0,3433.9,2.53178222]
["bitfinex-derivatives","ETHF0:USTF0",1762916899423,0.0023578,3434.0,3433.9,3.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1762916900337,0.4743178,3434.0,3433.9,3.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1762916900537,1.1964178,3434.0,3433.9,1.79188222]
["bitfinex-derivatives","ETHF0:USTF0",1762916900736,1.1964178,3434.0,3433.9,2.53348222]
["bitfinex-derivatives","ETHF0:USTF0",1762916900938,1.22397,3433.9,3433.8,0.78350943]
["bitfinex-derivatives","ETHF0:USTF0",1762916901137,1.22399,3433.8,3433.7,0.78350943]
["bitfinex-derivatives","ETHF0:USTF0",1762916901438,10.12199,3433.8,3433.7,1.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1762916901938,3.2101578,3434.0,3433.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762916902139,0.0023578,3434.0,3433.9,2.53348222]
["bitfinex-derivatives","ETHF0:USTF0",1762916903236,0.0023578,3434.0,3433.9,1.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1762916905843,0.0023578,3434.0,3433.9,2.79561208]
["bitfinex-derivatives","ETHF0:USTF0",1762916906342,0.0023578,3434.0,3433.9,1.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1762916908642,0.0023578,3434.0,3433.9,3.31625273]
["bitfinex-derivatives","ETHF0:USTF0",1762916909356,0.0023578,3434.0,3433.9,3.78822273]
["bitfinex-derivatives","ETHF0:USTF0",1762916913155,0.0023578,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916914657,1.2263178,3434.0,3433.9,3.79221406]
["bitfinex-derivatives","ETHF0:USTF0",1762916914849,0.7543578,3434.0,3433.9,3.79221406]
["bitfinex-derivatives","ETHF0:USTF0",1762916915054,0.0023578,3434.0,3433.9,3.79221406]
["bitfinex-derivatives","ETHF0:USTF0",1762916916153,0.0023578,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916916562,0.4743178,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916916756,0.0023578,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916916957,0.0023578,3434.0,3433.9,3.79267763]
["bitfinex-derivatives","ETHF0:USTF0",1762916917159,0.0023578,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916917360,1.2263178,3434.0,3433.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762916917557,1.2263178,3434.0,3433.9,3.79302831]
["bitfinex-derivatives","ETHF0:USTF0",1762916918460,0.0023578,3434.0,3433.9,3.79302831]
["bitfinex-derivatives","ETHF0:USTF0",1762916918764,0.0023578,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916920955,0.4743178,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916922264,0.4743178,3434.0,3433.9,3.79374946]
["bitfinex-derivatives","ETHF0:USTF0",1762916923667,0.4743178,3434.0,3433.9,2.22194279]
["bitfinex-derivatives","ETHF0:USTF0",1762916924066,1.224,3433.7,3433.6,2.09008748]
["bitfinex-derivatives","ETHF0:USTF0",1762916924369,1.22403,3433.5,3433.4,4.77989133]
["bitfinex-derivatives","ETHF0:USTF0",1762916924566,1.22403,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916924958,1.22403,3433.5,3433.4,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1762916926463,1.22403,3433.5,3433.4,4.73476581]
["bitfinex-derivatives","ETHF0:USTF0",1762916927458,0.47203,3433.5,3433.4,5.7431386]
["bitfinex-derivatives","ETHF0:USTF0",1762916927858,0.47203,3433.5,3433.4,4.95777279]
["bitfinex-derivatives","ETHF0:USTF0",1762916928554,10.8713178,3434.0,3433.9,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1762916929266,1.224,3433.7,3433.6,1.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1762916929765,0.472,3433.7,3433.6,1.74997279]
["bitfinex-derivatives","ETHF0:USTF0",1762916930066,0.6676,3433.6,3433.5,1.19604573]
["bitfinex-derivatives","ETHF0:USTF0",1762916930268,0.6676,3433.6,3433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762916930462,0.6676,3433.6,3433.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1762916933272,0.6676,3433.6,3433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762916933662,0.6676,3433.6,3433.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1762916934172,1.13961,3433.6,3433.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762916934570,1.13961,3433.6,3433.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1762916936270,1.13963,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916936473,1.13964,3433.4,3433.3,0.78494573]
["bitfinex-derivatives","ETHF0:USTF0",1762916936665,1.13965,3433.3,3433.2,0.78494573]
["bitfinex-derivatives","ETHF0:USTF0",1762916937270,1.13968,3433.1,3433.0,4.44564573]
["bitfinex-derivatives","ETHF0:USTF0",1762916937570,1.13968,3433.1,3433.0,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762916938169,1.13968,3433.1,3433.0,5.15487817]
["bitfinex-derivatives","ETHF0:USTF0",1762916941376,1.13968,3433.1,3433.0,1.94707817]
["bitfinex-derivatives","ETHF0:USTF0",1762916941573,1.13968,3433.1,3433.0,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1762916942269,1.05101,3432.9,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916942468,1.05104,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916942672,0.47214,3432.7,3432.6,0.60345119]
["bitfinex-derivatives","ETHF0:USTF0",1762916944982,1.05104,3432.7,3432.6,0.60345119]
["bitfinex-derivatives","ETHF0:USTF0",1762916946382,1.05104,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916946873,1.05104,3432.7,3432.6,0.60345119]
["bitfinex-derivatives","ETHF0:USTF0",1762916947268,4.4769,3433.3,3433.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916947472,1.05098,3433.1,3433.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916948579,1.05098,3433.1,3433.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762916948971,1.05098,3433.1,3433.0,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916949370,0.47214,3432.7,3432.6,0.60345119]
["bitfinex-derivatives","ETHF0:USTF0",1762916949880,0.47214,3432.7,3432.6,3.81125119]
["bitfinex-derivatives","ETHF0:USTF0",1762916950679,13.541,3433.3,3433.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916950980,0.47206,3433.3,3433.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916951178,3.2078,3433.4,3433.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916951380,3.2078,3433.4,3433.3,1.63620067]
["bitfinex-derivatives","ETHF0:USTF0",1762916951877,3.67984,3433.4,3433.3,1.63620067]
["bitfinex-derivatives","ETHF0:USTF0",1762916953285,3.67984,3433.4,3433.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916953785,0.47204,3433.4,3433.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762916955480,0.47204,3433.4,3433.3,1.38047817]
["bitfinex-derivatives","ETHF0:USTF0",1762916957080,0.47203,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916957287,1.05093,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916957788,0.47203,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916959288,1.05093,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916960789,0.47203,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916963382,0.47203,3433.6,3433.5,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1762916963584,0.47203,3433.6,3433.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1762916965491,0.47201,3433.6,3433.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1762916965691,0.472,3433.7,3433.5,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1762916965892,0.0023578,3434.0,3433.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916966189,0.4743178,3434.0,3433.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916970288,1.0827178,3434.0,3433.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916971086,0.4743178,3434.0,3433.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916972290,0.0023578,3434.0,3433.9,1.07257]
["bitfinex-derivatives","ETHF0:USTF0",1762916972486,1.0804,3433.7,3433.6,1.38487817]
["bitfinex-derivatives","ETHF0:USTF0",1762916972687,1.08041,3433.6,3433.5,4.95717817]
["bitfinex-derivatives","ETHF0:USTF0",1762916972892,1.08041,3433.6,3433.5,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1762916974489,1.08041,3433.6,3433.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762916974690,1.08044,3433.4,3433.3,0.78427817]
["bitfinex-derivatives","ETHF0:USTF0",1762916974891,0.6084,3433.3,3433.2,0.78427817]
["bitfinex-derivatives","ETHF0:USTF0",1762916975091,0.6084,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916975092,1.08047,3433.2,3433.1,4.59267817]
["bitfinex-derivatives","ETHF0:USTF0",1762916976192,1.08047,3433.2,3433.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762916976193,1.08047,3433.2,3433.0,1.14877817]
["bitfinex-derivatives","ETHF0:USTF0",1762916976494,1.0805,3433.0,3432.9,0.78427817]
["bitfinex-derivatives","ETHF0:USTF0",1762916976696,1.08052,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762916976996,1.08052,3432.8,3432.7,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1762916977192,1.08052,3432.8,3432.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916977591,0.47212,3432.8,3432.7,1.38487817]
["bitfinex-derivatives","ETHF0:USTF0",1762916979391,1.08052,3432.8,3432.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916979591,0.6084,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916981200,0.58762604,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916983589,0.58762604,3432.7,3432.6,0.60785119]
["bitfinex-derivatives","ETHF0:USTF0",1762916984202,10.71252,3432.8,3432.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916987602,3.2078,3433.0,3432.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762916987801,3.8162,3433.0,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916988502,0.47214,3432.7,3432.6,0.60785119]
["bitfinex-derivatives","ETHF0:USTF0",1762916989603,0.47214,3432.7,3432.6,1.08000119]
["bitfinex-derivatives","ETHF0:USTF0",1762916989798,0.47214,3432.7,3432.6,2.12000186]
["bitfinex-derivatives","ETHF0:USTF0",1762916990302,0.47214,3432.7,3432.6,1.64785186]
["bitfinex-derivatives","ETHF0:USTF0",1762916992101,0.98124,3432.7,3432.6,1.64785186]
["bitfinex-derivatives","ETHF0:USTF0",1762916992903,0.47214,3432.7,3432.6,1.64785186]
["bitfinex-derivatives","ETHF0:USTF0",1762916993799,0.98124,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762916994813,10.60924,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762917000915,10.60924,3432.7,3432.6,0.59105119]
["bitfinex-derivatives","ETHF0:USTF0",1762917002603,10.60924,3432.7,3432.6,0.00725119]
["bitfinex-derivatives","ETHF0:USTF0",1762917003006,10.60924,3432.7,3432.6,0.48665119]
["bitfinex-derivatives","ETHF0:USTF0",1762917003208,10.10014,3432.7,3432.6,0.48665119]
["bitfinex-derivatives","ETHF0:USTF0",1762917003724,0.47214,3432.7,3432.6,1.49538428]
["bitfinex-derivatives","ETHF0:USTF0",1762917004226,0.47214,3432.7,3432.6,2.27857571]
["bitfinex-derivatives","ETHF0:USTF0",1762917004429,13.2943,3433.0,3432.6,1.79917571]
["bitfinex-derivatives","ETHF0:USTF0",1762917004722,13.7664,3433.0,3432.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917005029,4.1414,3433.0,3432.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917005225,0.93364,3432.7,3432.6,0.79044262]
["bitfinex-derivatives","ETHF0:USTF0",1762917005524,0.93364,3432.7,3432.6,1.26984262]
["bitfinex-derivatives","ETHF0:USTF0",1762917005726,0.47214,3432.7,3432.6,1.26984262]
["bitfinex-derivatives","ETHF0:USTF0",1762917006433,0.47211,3432.9,3432.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762917006733,0.47207,3433.2,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762917007024,0.47207,3433.2,3433.1,1.48813309]
["bitfinex-derivatives","ETHF0:USTF0",1762917007224,3.67984,3433.4,3433.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917007427,0.4615,3433.1,3433.0,1.07744981]
["bitfinex-derivatives","ETHF0:USTF0",1762917007822,0.4615,3433.1,3433.0,1.55684981]
["bitfinex-derivatives","ETHF0:USTF0",1762917008025,0.4615,3433.1,3433.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1762917008222,0.4615,3433.1,3433.0,1.55676318]
["bitfinex-derivatives","ETHF0:USTF0",1762917008523,0.47207,3433.2,3433.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917008728,0.47207,3433.2,3433.1,2.27379274]
["bitfinex-derivatives","ETHF0:USTF0",1762917009125,0.47207,3433.2,3433.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917009321,0.93357,3433.2,3433.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917010231,0.47207,3433.2,3433.1,2.27379274]
["bitfinex-derivatives","ETHF0:USTF0",1762917010927,3.2078,3433.4,3433.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917011117,3.2078,3433.4,3433.3,1.48813309]
["bitfinex-derivatives","ETHF0:USTF0",1762917011319,3.67984,3433.4,3433.3,1.48813309]
["bitfinex-derivatives","ETHF0:USTF0",1762917011521,9.624,3433.5,3433.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917011728,10.09603,3433.5,3433.4,1.26505965]
["bitfinex-derivatives","ETHF0:USTF0",1762917012327,10.09603,3433.5,3433.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917012831,10.55753,3433.5,3433.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917015432,10.09603,3433.5,3433.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917016233,10.55753,3433.5,3433.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762917017526,0.47207,3433.2,3433.1,0.78565965]
["bitfinex-derivatives","ETHF0:USTF0",1762917017730,0.93357,3433.2,3433.1,0.78565965]
["bitfinex-derivatives","ETHF0:USTF0",1762917018132,0.93357,3433.2,3433.1,1.26505965]
["bitfinex-derivatives","ETHF0:USTF0",1762917018634,0.93357,3433.2,3433.1,0.78565965]
["bitfinex-derivatives","ETHF0:USTF0",1762917018837,0.93357,3433.2,3433.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762917018838,0.93358,3433.1,3433.0,1.07735965]
["bitfinex-derivatives","ETHF0:USTF0",1762917019230,0.93358,3433.1,3433.0,0.78565965]
["bitfinex-derivatives","ETHF0:USTF0",1762917019427,0.93358,3433.1,3433.0,1.07735965]
["bitfinex-derivatives","ETHF0:USTF0",1762917020828,0.93358,3433.1,3433.0,1.55675965]
["bitfinex-derivatives","ETHF0:USTF0",1762917021228,3.67979,3433.8,3433.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762917021535,3.52520843,3434.2,3434.1,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762917021732,0.3577,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917022032,9.9737,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917022742,9.97680624,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917023235,9.97680624,3434.1,3434.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762917023938,9.97680624,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917025343,9.97680624,3434.1,3434.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762917029535,9.97680624,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917031039,9.97680624,3434.1,3434.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762917031636,9.97680624,3434.1,3434.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917032537,0.82971,3433.6,3433.5,1.04121273]
["bitfinex-derivatives","ETHF0:USTF0",1762917032938,0.82971,3433.6,3433.5,1.55241273]
["bitfinex-derivatives","ETHF0:USTF0",1762917033132,0.82971,3433.6,3433.5,2.02444273]
["bitfinex-derivatives","ETHF0:USTF0",1762917033835,0.3577,3433.6,3433.5,2.02444273]
["bitfinex-derivatives","ETHF0:USTF0",1762917034143,0.3577,3433.6,3433.5,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1762917034438,0.8297,3433.7,3433.6,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1762917035035,0.8297,3433.7,3433.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762917035341,0.82974,3433.4,3433.3,1.04762301]
["bitfinex-derivatives","ETHF0:USTF0",1762917035540,0.82974,3433.4,3433.3,1.55882301]
["bitfinex-derivatives","ETHF0:USTF0",1762917036444,0.82974,3433.4,3433.3,2.5675561]
["bitfinex-derivatives","ETHF0:USTF0",1762917036644,0.47204,3433.4,3433.3,3.0396061]
["bitfinex-derivatives","ETHF0:USTF0",1762917037243,0.82974,3433.4,3433.3,3.0396061]
["bitfinex-derivatives","ETHF0:USTF0",1762917038947,0.82974,3433.4,3433.3,1.04762301]
["bitfinex-derivatives","ETHF0:USTF0",1762917039249,0.82975,3433.3,3433.2,4.25542301]
["bitfinex-derivatives","ETHF0:USTF0",1762917039548,0.82975,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917040849,0.1788,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917040850,0.00310624,3434.1,3433.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917041049,0.8297,3433.7,3433.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1762917042747,0.8297,3433.7,3433.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917042948,0.3577,3433.6,3433.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1762917044444,0.3577,3433.6,3433.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762917049760,0.472,3433.7,3433.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762917049952,0.472,3433.7,3433.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762917050153,9.608,3433.8,3433.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762917050549,10.07999,3433.8,3433.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762917051152,10.30669,3433.8,3433.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762917051664,10.30669,3433.8,3433.7,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762917051962,10.07999,3433.8,3433.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762917055159,10.07999,3433.8,3433.7,1.94153309]
["bitfinex-derivatives","ETHF0:USTF0",1762917057062,0.47199,3433.8,3433.7,1.94153309]
["bitfinex-derivatives","ETHF0:USTF0",1762917057755,0.69869,3433.8,3433.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762917058761,0.66101,3433.6,3433.5,3.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762917058966,0.189,3433.4,3433.3,1.04762301]
["bitfinex-derivatives","ETHF0:USTF0",1762917059168,0.189,3433.3,3433.2,1.04762301]
["bitfinex-derivatives","ETHF0:USTF0",1762917059357,0.189,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917059358,0.66107,3433.2,3433.1,4.25542301]
["bitfinex-derivatives","ETHF0:USTF0",1762917059568,0.66107,3433.2,3433.1,4.64952301]
["bitfinex-derivatives","ETHF0:USTF0",1762917059764,0.66107,3433.2,3433.1,4.25542301]
["bitfinex-derivatives","ETHF0:USTF0",1762917059967,0.66107,3433.2,3433.1,4.64952301]
["bitfinex-derivatives","ETHF0:USTF0",1762917060264,0.66107,3433.2,3433.1,4.25542301]
["bitfinex-derivatives","ETHF0:USTF0",1762917060770,0.66107,3433.2,3433.1,4.64952301]
["bitfinex-derivatives","ETHF0:USTF0",1762917062666,0.189,3432.9,3432.8,1.03458647]
["bitfinex-derivatives","ETHF0:USTF0",1762917062870,0.66114,3432.7,3432.6,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762917063071,10.64193015,3432.9,3432.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762917063072,0.47222,3432.1,3432.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762917063369,9.6,3432.1,3432.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762917063772,3.67996,3432.5,3432.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762917064074,9.6,3432.5,3432.4,0.39639589]
["bitfinex-derivatives","ETHF0:USTF0",1762917064464,10.07216,3432.6,3432.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762917065171,9.6,3432.6,3432.5,1.67913015]
["bitfinex-derivatives","ETHF0:USTF0",1762917066373,0.00437273,3432.8,3432.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762917071179,0.189,3432.6,3432.5,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762917071478,0.66116,3432.5,3432.4,0.00229589]
["bitfinex-derivatives","ETHF0:USTF0",1762917072070,1.03993015,3432.6,3432.1,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762917072071,0.66121,3432.2,3432.1,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762917072979,0.66121,3432.2,3432.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1762917073682,0.66121,3432.2,3432.1,0.402109]
["bitfinex-derivatives","ETHF0:USTF0",1762917073870,0.66121,3432.2,3432.1,0.008009]
["bitfinex-derivatives","ETHF0:USTF0",1762917077387,3.67999,3432.3,3432.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1762917077585,4.087,3432.6,3432.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762917077895,4.55915,3432.6,3432.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762917082290,0.66115,3432.6,3432.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762917083196,0.47215,3432.6,3432.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762917083694,0.57255,3432.6,3432.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1762917085687,0.57255,3432.6,3432.5,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762917087493,0.57255,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917087897,0.47215,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917088293,0.57255,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917089094,0.47215,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917091594,0.57255,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917091897,0.47215,3432.6,3432.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1762917092894,10.07014,3432.7,3432.6,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762917093100,0.00437273,3432.8,3432.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762917096688,3.2078,3433.9,3433.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762917097006,3.67977,3433.9,3433.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1762917099001,9.59737273,3434.2,3434.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762917099398,9.59737273,3434.2,3434.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1762917099602,0.00437273,3434.2,3434.0,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1762917099900,3.78741,3435.1,3435.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762917101200,3.7898224,3435.1,3435.0,0.6519841]
["bitfinex-derivatives","ETHF0:USTF0",1762917102702,3.7898224,3435.1,3435.0,0.0031841]
["bitfinex-derivatives","ETHF0:USTF0",1762917102899,0.57965,3434.8,3434.7,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762917103303,9.11344714,3434.8,3434.7,0.00437273]
["bitfinex-derivatives","ETHF0:USTF0",1762917103900,9.11344714,3434.8,3434.7,0.00775106]
["bitfinex-derivatives","ETHF0:USTF0",1762917104200,9.11344714,3434.8,3434.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762917104201,0.57225,3434.1,3434.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762917104405,0.57225,3434.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917104406,0.5689,3433.7,3433.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762917105205,0.47198,3433.9,3433.6,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762917105411,0.56885,3434.1,3434.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1762917105598,0.56885,3434.1,3434.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1762917105805,0.56885,3434.1,3434.0,0.23702317]
["bitfinex-derivatives","ETHF0:USTF0",1762917108106,0.56885,3434.1,3434.0,0.00252317]
["bitfinex-derivatives","ETHF0:USTF0",1762917108611,0.56885,3434.1,3434.0,0.23702317]
["bitfinex-derivatives","ETHF0:USTF0",1762917109200,0.47195,3434.1,3434.0,0.65132317]
["bitfinex-derivatives","ETHF0:USTF0",1762917110208,0.56885,3434.1,3434.0,0.65132317]
["bitfinex-derivatives","ETHF0:USTF0",1762917110406,0.56885,3434.1,3434.0,0.23702317]
["bitfinex-derivatives","ETHF0:USTF0",1762917110606,0.56885,3434.1,3434.0,0.59772317]
["bitfinex-derivatives","ETHF0:USTF0",1762917111913,0.47195,3434.1,3434.0,0.59772317]
["bitfinex-derivatives","ETHF0:USTF0",1762917112215,9.588,3434.2,3434.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762917112911,3.67965,3434.8,3434.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762917113211,0.47188,3434.6,3434.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1762917117517,3.2078,3434.8,3434.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762917117713,7.541,3434.9,3434.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762917117714,8.01284,3434.9,3434.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762917119715,0.47188,3434.6,3434.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1762917121021,0.47187,3434.7,3434.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762917122318,0.47187,3434.7,3434.5,0.68559]
["bitfinex-derivatives","ETHF0:USTF0",1762917122319,0.47187,3434.7,3434.5,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1762917122508,0.47195,3434.1,3434.0,3.76962317]
["bitfinex-derivatives","ETHF0:USTF0",1762917123612,0.47195,3434.1,3434.0,3.44482317]
["bitfinex-derivatives","ETHF0:USTF0",1762917123819,0.47195,3434.1,3434.0,3.76962317]
["bitfinex-derivatives","ETHF0:USTF0",1762917124221,0.47193,3434.3,3434.2,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762917126824,10.0529,3434.5,3434.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762917128419,0.47194,3434.2,3434.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1762917129822,0.47194,3434.2,3434.0,3.44482317]
["bitfinex-derivatives","ETHF0:USTF0",1762917130019,10.05094,3434.2,3434.0,3.44482317]
["bitfinex-derivatives","ETHF0:USTF0",1762917130324,10.05094,3434.2,3434.0,3.76962317]
["bitfinex-derivatives","ETHF0:USTF0",1762917131714,10.05094,3434.2,3434.0,0.56182317]
["bitfinex-derivatives","ETHF0:USTF0",1762917132029,10.05094,3434.2,3434.0,0.23702317]
["bitfinex-derivatives","ETHF0:USTF0",1762917132521,10.05094,3434.2,3434.0,0.56182317]
["bitfinex-derivatives","ETHF0:USTF0",1762917135330,0.47194,3434.1,3434.0,0.56182317]
["bitfinex-derivatives","ETHF0:USTF0",1762917135532,10.05094,3434.2,3434.0,1.03378317]
["bitfinex-derivatives","ETHF0:USTF0",1762917135730,3.898,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917136031,13.476,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917136729,13.94788,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917138228,13.94788,3434.6,3434.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762917138831,13.94788,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917140834,10.04988,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917142534,10.04988,3434.6,3434.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1762917143836,7.1058,3434.8,3434.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762917144038,3.2078,3434.8,3434.7,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762917144232,10.04683,3434.9,3434.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762917144733,9.575,3434.9,3434.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1762917144934,0.4742224,3435.1,3435.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1762917152237,0.47188,3434.6,3434.5,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1762917152436,0.47188,3434.6,3434.5,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1762917152930,0.47188,3434.6,3434.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762917153747,10.04388,3434.6,3434.5,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1762917154838,0.47193,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917156045,1.0436207,3435.6,3435.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762917156241,0.187,3436.0,3435.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762917156436,0.187,3436.0,3435.9,5.78447348]
["bitfinex-derivatives","ETHF0:USTF0",1762917156740,0.187,3436.0,3435.9,4.21541464]
["bitfinex-derivatives","ETHF0:USTF0",1762917156943,0.1612,3437.5,3435.9,9.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762917157251,0.1612,3437.5,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917157252,0.52554191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917157548,0.807,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917157933,3.5313,3436.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917158541,3.5313,3436.6,3436.5,3.21006611]
["bitfinex-derivatives","ETHF0:USTF0",1762917161547,0.47157,3436.9,3436.5,3.21006611]
["bitfinex-derivatives","ETHF0:USTF0",1762917162944,2.7243,3436.9,3436.5,3.21006611]
["bitfinex-derivatives","ETHF0:USTF0",1762917163145,0.66169191,3437.0,3436.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762917163348,3.72139191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917164245,3.24984191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917165447,0.19014191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917167246,0.52554191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917167545,3.24984191,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917168643,0.3354,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917169044,0.80717,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917169456,3.52483842,3435.4,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917169755,3.52483842,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917170449,0.3354,3435.4,3435.3,3.68274778]
["bitfinex-derivatives","ETHF0:USTF0",1762917170957,0.3354,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917171253,3.05306842,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917172450,3.05306842,3435.4,3435.3,0.00316778]
["bitfinex-derivatives","ETHF0:USTF0",1762917180161,0.3274,3436.0,3435.3,4.79620182]
["bitfinex-derivatives","ETHF0:USTF0",1762917180361,0.8723,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917180663,1.01667,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917181164,3.73433842,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917181564,3.26256842,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917182156,0.3274,3435.5,3435.3,3.68274778]
["bitfinex-derivatives","ETHF0:USTF0",1762917184059,0.5449,3435.4,3435.3,3.68274778]
["bitfinex-derivatives","ETHF0:USTF0",1762917184762,0.5449,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917184965,3.26256842,3435.4,3435.3,3.21096778]
["bitfinex-derivatives","ETHF0:USTF0",1762917191476,0.5449,3434.6,3434.5,0.78388391]
["bitfinex-derivatives","ETHF0:USTF0",1762917191676,1.01682,3434.3,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917191975,0.5449,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917192366,0.54745504,3433.8,3433.7,3.21051449]
["bitfinex-derivatives","ETHF0:USTF0",1762917193479,0.00255504,3433.8,3433.7,5.73645929]
["bitfinex-derivatives","ETHF0:USTF0",1762917194266,0.00255504,3433.8,3433.7,4.95257538]
["bitfinex-derivatives","ETHF0:USTF0",1762917194471,0.54745504,3433.8,3433.7,3.21051449]
["bitfinex-derivatives","ETHF0:USTF0",1762917194666,0.54745504,3433.8,3433.7,0.00271449]
["bitfinex-derivatives","ETHF0:USTF0",1762917195477,0.00255504,3433.8,3433.7,0.00271449]
["bitfinex-derivatives","ETHF0:USTF0",1762917196480,0.00255504,3433.8,3433.7,3.21051449]
["bitfinex-derivatives","ETHF0:USTF0",1762917198282,0.00255504,3433.8,3433.7,3.99213492]
["bitfinex-derivatives","ETHF0:USTF0",1762917198892,0.00255504,3433.8,3433.7,3.21051449]
["bitfinex-derivatives","ETHF0:USTF0",1762917199092,0.00255504,3433.8,3433.7,4.25569304]
["bitfinex-derivatives","ETHF0:USTF0",1762917199295,0.00436547,3434.1,3434.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762917199484,0.00436547,3434.1,3434.0,1.51522805]
["bitfinex-derivatives","ETHF0:USTF0",1762917200392,0.00798683,3434.1,3434.0,1.51522805]
["bitfinex-derivatives","ETHF0:USTF0",1762917201186,0.3274,3434.5,3434.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762917201487,0.3024,3435.5,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762917201687,0.3024,3435.5,3435.4,6.20409709]
["bitfinex-derivatives","ETHF0:USTF0",1762917202095,0.30591794,3435.5,3435.4,6.20409709]
["bitfinex-derivatives","ETHF0:USTF0",1762917202588,0.00351794,3435.5,3435.4,5.42163089]
["bitfinex-derivatives","ETHF0:USTF0",1762917202894,0.32801794,3435.5,3435.4,5.42163089]
["bitfinex-derivatives","ETHF0:USTF0",1762917204291,0.32801794,3435.5,3435.4,6.2035391]
["bitfinex-derivatives","ETHF0:USTF0",1762917208090,3.2078,3436.1,3435.4,6.2035391]
["bitfinex-derivatives","ETHF0:USTF0",1762917208091,0.53658,3436.8,3436.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762917208294,0.065,3436.8,3436.4,3.9883667]
["bitfinex-derivatives","ETHF0:USTF0",1762917208496,0.8928,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917209089,0.32717615,3436.5,3436.4,3.21054509]
["bitfinex-derivatives","ETHF0:USTF0",1762917210688,0.31074575,3438.0,3436.4,15.39717268]
["bitfinex-derivatives","ETHF0:USTF0",1762917210992,0.31074575,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917211191,0.31074575,3438.0,3437.1,0.77977096]
["bitfinex-derivatives","ETHF0:USTF0",1762917211192,0.31074575,3438.0,3437.8,1.74206089]
["bitfinex-derivatives","ETHF0:USTF0",1762917211491,0.31074575,3438.0,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917211797,0.31074575,3438.0,3437.1,0.77977096]
["bitfinex-derivatives","ETHF0:USTF0",1762917211798,0.5683,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917215197,0.3245,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917218197,0.79599,3437.5,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917218397,0.79599,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917219506,0.3245,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917220102,0.79599,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917220702,0.3245,3437.5,3437.1,3.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762917220893,0.5683,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917221089,0.3245,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917221298,0.5683,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917223504,0.3245,3437.0,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917223702,0.79605,3437.0,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917224600,0.3245,3437.0,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917225002,0.79605,3437.0,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917225804,0.3245,3437.0,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917230006,0.79605,3437.0,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917230707,0.5683,3436.9,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762917233504,0.8595,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917233709,0.8595,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917234010,0.5695,3437.3,3437.2,0.7818806]
["bitfinex-derivatives","ETHF0:USTF0",1762917234410,0.5695,3437.2,3437.1,1.51403747]
["bitfinex-derivatives","ETHF0:USTF0",1762917234806,0.5695,3437.2,3437.0,4.25030747]
["bitfinex-derivatives","ETHF0:USTF0",1762917235108,0.5695,3437.1,3437.0,3.99004008]
["bitfinex-derivatives","ETHF0:USTF0",1762917236409,0.5695,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917236602,0.5695,3436.9,3436.8,0.78224008]
["bitfinex-derivatives","ETHF0:USTF0",1762917237109,1.04108,3436.8,3436.7,0.78224008]
["bitfinex-derivatives","ETHF0:USTF0",1762917237413,0.5695,3436.7,3436.6,4.25030747]
["bitfinex-derivatives","ETHF0:USTF0",1762917238915,0.5695,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917240013,0.94206,3436.9,3436.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762917240814,0.29,3437.0,3436.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762917241005,0.29,3437.0,3436.9,0.78385845]
["bitfinex-derivatives","ETHF0:USTF0",1762917241202,0.29,3437.0,3436.8,1.51667645]
["bitfinex-derivatives","ETHF0:USTF0",1762917242715,0.76155,3437.0,3436.8,1.51667645]
["bitfinex-derivatives","ETHF0:USTF0",1762917243104,0.76155,3437.0,3436.8,1.04511645]
["bitfinex-derivatives","ETHF0:USTF0",1762917243310,0.4705,3436.9,3436.8,1.04511645]
["bitfinex-derivatives","ETHF0:USTF0",1762917244016,0.4705,3436.9,3436.7,3.25875734]
["bitfinex-derivatives","ETHF0:USTF0",1762917244215,0.29,3437.0,3436.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762917244508,0.29,3437.0,3436.9,1.51667645]
["bitfinex-derivatives","ETHF0:USTF0",1762917244710,0.2883,3437.0,3436.8,1.5637612]
["bitfinex-derivatives","ETHF0:USTF0",1762917244910,0.2883,3437.0,3436.9,1.58381185]
["bitfinex-derivatives","ETHF0:USTF0",1762917245114,0.2883,3437.0,3436.9,2.05537185]
["bitfinex-derivatives","ETHF0:USTF0",1762917245318,0.2883,3437.0,3436.9,3.61913305]
["bitfinex-derivatives","ETHF0:USTF0",1762917246622,0.29,3437.5,3437.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917246815,0.29,3437.5,3437.4,1.58381185]
["bitfinex-derivatives","ETHF0:USTF0",1762917247213,0.29,3437.5,3437.4,2.3679733]
["bitfinex-derivatives","ETHF0:USTF0",1762917247412,0.29,3437.5,3437.4,1.58381185]
["bitfinex-derivatives","ETHF0:USTF0",1762917247721,0.7605,3437.5,3437.4,1.58381185]
["bitfinex-derivatives","ETHF0:USTF0",1762917248111,0.7605,3437.5,3437.4,2.36802627]
["bitfinex-derivatives","ETHF0:USTF0",1762917250320,0.7605,3437.5,3437.4,2.83951627]
["bitfinex-derivatives","ETHF0:USTF0",1762917250518,1.23198,3437.5,3437.4,2.83951627]
["bitfinex-derivatives","ETHF0:USTF0",1762917250723,1.23198,3437.5,3437.4,0.78421442]
["bitfinex-derivatives","ETHF0:USTF0",1762917251020,0.94199,3437.4,3437.3,0.78421442]
["bitfinex-derivatives","ETHF0:USTF0",1762917251223,0.94201,3437.3,3437.2,3.10091869]
["bitfinex-derivatives","ETHF0:USTF0",1762917254023,0.94201,3437.3,3437.2,1.04558684]
["bitfinex-derivatives","ETHF0:USTF0",1762917254225,0.94202,3437.2,3437.1,1.04558684]
["bitfinex-derivatives","ETHF0:USTF0",1762917256233,0.94202,3437.2,3437.1,1.51712684]
["bitfinex-derivatives","ETHF0:USTF0",1762917256618,0.94202,3437.2,3437.1,1.04558684]
["bitfinex-derivatives","ETHF0:USTF0",1762917256926,4.14982,3437.2,3437.1,1.04558684]
["bitfinex-derivatives","ETHF0:USTF0",1762917257234,0.4705,3437.1,3437.0,1.79060986]
["bitfinex-derivatives","ETHF0:USTF0",1762917258325,0.4705,3437.1,3437.0,1.00587431]
["bitfinex-derivatives","ETHF0:USTF0",1762917259929,0.47152,3437.2,3437.0,2.26214986]
["bitfinex-derivatives","ETHF0:USTF0",1762917260625,0.4715,3437.4,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917260826,0.47152,3437.2,3437.1,0.78473555]
["bitfinex-derivatives","ETHF0:USTF0",1762917261021,0.94202,3437.2,3437.1,0.78473555]
["bitfinex-derivatives","ETHF0:USTF0",1762917262021,0.94202,3437.2,3437.1,2.36887291]
["bitfinex-derivatives","ETHF0:USTF0",1762917262423,0.47152,3437.2,3437.1,2.36887291]
["bitfinex-derivatives","ETHF0:USTF0",1762917262732,0.98252,3437.2,3437.1,2.36887291]
["bitfinex-derivatives","ETHF0:USTF0",1762917263634,0.47152,3437.2,3437.1,2.36887291]
["bitfinex-derivatives","ETHF0:USTF0",1762917263931,0.29,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917264122,0.511,3437.3,3437.2,1.56838027]
["bitfinex-derivatives","ETHF0:USTF0",1762917264321,0.98251,3437.3,3437.1,3.15251763]
["bitfinex-derivatives","ETHF0:USTF0",1762917264532,0.98251,3437.3,3437.2,1.04593135]
["bitfinex-derivatives","ETHF0:USTF0",1762917270138,0.511,3437.2,3437.1,1.04593135]
["bitfinex-derivatives","ETHF0:USTF0",1762917270332,0.98254,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917271134,0.7971,3437.0,3436.9,1.04593135]
["bitfinex-derivatives","ETHF0:USTF0",1762917273136,0.98256,3436.9,3436.8,2.63006871]
["bitfinex-derivatives","ETHF0:USTF0",1762917273337,0.511,3436.8,3436.7,1.04593135]
["bitfinex-derivatives","ETHF0:USTF0",1762917273539,0.98259,3436.7,3436.6,4.25373135]
["bitfinex-derivatives","ETHF0:USTF0",1762917276234,0.98259,3436.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917277538,0.98259,3436.7,3436.6,3.9921649]
["bitfinex-derivatives","ETHF0:USTF0",1762917282539,0.9826,3436.6,3436.5,0.7843649]
["bitfinex-derivatives","ETHF0:USTF0",1762917282847,0.9826,3436.6,3436.5,1.79060917]
["bitfinex-derivatives","ETHF0:USTF0",1762917284449,0.9826,3436.6,3436.5,1.00624427]
["bitfinex-derivatives","ETHF0:USTF0",1762917285149,0.9826,3436.6,3436.5,4.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1762917285350,0.9826,3436.6,3436.5,4.68566427]
["bitfinex-derivatives","ETHF0:USTF0",1762917285551,0.4716,3436.6,3436.5,4.68566427]
["bitfinex-derivatives","ETHF0:USTF0",1762917286051,0.4716,3436.6,3436.5,5.69190854]
["bitfinex-derivatives","ETHF0:USTF0",1762917287051,0.4716,3436.6,3436.5,4.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1762917287651,0.4716,3436.6,3436.5,4.68566427]
["bitfinex-derivatives","ETHF0:USTF0",1762917287852,0.4716,3436.6,3436.5,4.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1762917288054,0.9826,3436.6,3436.5,4.21404427]
["bitfinex-derivatives","ETHF0:USTF0",1762917291253,0.9826,3436.6,3436.5,4.99791623]
["bitfinex-derivatives","ETHF0:USTF0",1762917291654,0.9826,3436.6,3436.5,0.78387196]
["bitfinex-derivatives","ETHF0:USTF0",1762917291957,0.9826,3436.6,3436.5,1.79011623]
["bitfinex-derivatives","ETHF0:USTF0",1762917292366,0.4716,3436.6,3436.5,2.26173623]
["bitfinex-derivatives","ETHF0:USTF0",1762917292554,0.2861,3437.0,3436.5,5.22028854]
["bitfinex-derivatives","ETHF0:USTF0",1762917292864,0.2861,3437.0,3436.9,2.26163086]
["bitfinex-derivatives","ETHF0:USTF0",1762917293063,0.2861,3437.0,3436.9,1.47780427]
["bitfinex-derivatives","ETHF0:USTF0",1762917293657,0.47152,3437.3,3437.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762917293858,0.47152,3437.3,3437.2,1.00624427]
["bitfinex-derivatives","ETHF0:USTF0",1762917295267,0.47152,3437.3,3437.2,1.78998442]
["bitfinex-derivatives","ETHF0:USTF0",1762917298768,3.2078,3437.6,3437.2,2.01248854]
["bitfinex-derivatives","ETHF0:USTF0",1762917299065,3.52153825,3438.0,3437.4,2.01248854]
["bitfinex-derivatives","ETHF0:USTF0",1762917299362,3.52153825,3438.0,3437.4,3.05841989]
["bitfinex-derivatives","ETHF0:USTF0",1762917299669,0.47145,3437.8,3437.4,3.05841989]
["bitfinex-derivatives","ETHF0:USTF0",1762917299869,0.47145,3437.8,3437.7,1.00624427]
["bitfinex-derivatives","ETHF0:USTF0",1762917301768,0.78514825,3438.0,3437.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762917301963,0.78514825,3438.0,3437.9,1.47767427]
["bitfinex-derivatives","ETHF0:USTF0",1762917302868,0.31373825,3438.0,3437.9,1.47767427]
["bitfinex-derivatives","ETHF0:USTF0",1762917304667,3.2078,3438.4,3437.9,1.00624427]
["bitfinex-derivatives","ETHF0:USTF0",1762917304870,0.4714,3438.2,3437.8,0.78384095]
["bitfinex-derivatives","ETHF0:USTF0",1762917305068,0.2582,3438.0,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762917305764,0.26053926,3438.0,3437.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762917305964,0.26053926,3438.0,3437.9,1.47765427]
["bitfinex-derivatives","ETHF0:USTF0",1762917306966,0.26053926,3438.0,3437.9,1.50797148]
["bitfinex-derivatives","ETHF0:USTF0",1762917309774,0.73194926,3438.0,3437.9,1.50797148]
["bitfinex-derivatives","ETHF0:USTF0",1762917309976,0.73194926,3438.0,3437.7,3.99164095]
["bitfinex-derivatives","ETHF0:USTF0",1762917309977,0.47144,3437.8,3437.7,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762917311272,0.88344,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917311471,0.88345,3437.7,3437.6,0.78820642]
["bitfinex-derivatives","ETHF0:USTF0",1762917311673,0.88345,3437.7,3437.6,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917314776,3.46833926,3438.0,3437.1,0.78384095]
["bitfinex-derivatives","ETHF0:USTF0",1762917314777,0.88352,3437.2,3437.1,0.78384095]
["bitfinex-derivatives","ETHF0:USTF0",1762917314968,0.412,3437.1,3437.0,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917315475,0.412,3436.8,3436.7,0.78384095]
["bitfinex-derivatives","ETHF0:USTF0",1762917315672,0.8836,3436.6,3436.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917315982,0.4716,3436.6,3436.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917316178,0.4716,3436.7,3436.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917316478,0.2582,3436.5,3436.4,2.86407447]
["bitfinex-derivatives","ETHF0:USTF0",1762917316870,0.6702,3436.5,3436.4,1.82751299]
["bitfinex-derivatives","ETHF0:USTF0",1762917318176,0.6702,3436.5,3436.4,2.86407447]
["bitfinex-derivatives","ETHF0:USTF0",1762917318373,0.2582,3436.5,3436.4,2.86407447]
["bitfinex-derivatives","ETHF0:USTF0",1762917318574,0.2582,3437.0,3436.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762917318773,0.2582,3437.0,3436.8,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917318978,0.47157,3436.9,3436.8,1.50813148]
["bitfinex-derivatives","ETHF0:USTF0",1762917319479,0.88357,3436.9,3436.8,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917322084,0.8836,3436.6,3436.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917326784,0.47158,3436.8,3436.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917326984,3.2078,3437.7,3436.7,3.11905431]
["bitfinex-derivatives","ETHF0:USTF0",1762917327191,0.4715,3437.4,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917327393,0.26053926,3438.0,3437.0,0.78160166]
["bitfinex-derivatives","ETHF0:USTF0",1762917327682,0.4715,3437.4,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917327880,0.4715,3437.4,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917328286,0.4715,3437.4,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917328489,0.47148,3437.6,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917328691,0.47149,3437.4,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917329789,0.88969,3437.4,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917330492,0.47153,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917330695,0.88973,3437.2,3437.1,4.24436148]
["bitfinex-derivatives","ETHF0:USTF0",1762917330884,0.88973,3437.2,3437.1,4.22454356]
["bitfinex-derivatives","ETHF0:USTF0",1762917331583,0.88973,3437.2,3437.1,4.69607356]
["bitfinex-derivatives","ETHF0:USTF0",1762917332599,0.4182,3437.2,3437.1,4.69607356]
["bitfinex-derivatives","ETHF0:USTF0",1762917332888,0.4715,3437.4,3437.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762917334094,0.26053926,3438.0,3437.1,5.00614522]
["bitfinex-derivatives","ETHF0:USTF0",1762917334095,0.47152,3437.2,3437.1,5.00614522]
["bitfinex-derivatives","ETHF0:USTF0",1762917334293,0.4715,3437.4,3437.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762917335388,0.26053926,3438.0,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762917335582,0.26053926,3438.0,3437.4,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917336491,0.47147,3437.6,3437.4,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917336691,0.47147,3437.6,3437.4,1.81816314]
["bitfinex-derivatives","ETHF0:USTF0",1762917337694,0.47147,3437.6,3437.4,0.78160166]
["bitfinex-derivatives","ETHF0:USTF0",1762917338488,0.88969,3437.4,3437.3,1.81816314]
["bitfinex-derivatives","ETHF0:USTF0",1762917340497,0.88969,3437.4,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917340798,0.88969,3437.4,3437.3,1.50807148]
["bitfinex-derivatives","ETHF0:USTF0",1762917341294,0.88969,3437.4,3437.3,1.81817324]
["bitfinex-derivatives","ETHF0:USTF0",1762917341492,0.88969,3437.4,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917341896,0.88969,3437.4,3437.3,1.50807148]
["bitfinex-derivatives","ETHF0:USTF0",1762917342496,0.47148,3437.6,3437.3,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917342694,0.26053926,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917342897,0.26053926,3438.0,3437.9,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917343193,0.67873926,3438.0,3437.9,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917344998,0.88965,3437.7,3437.6,5.02567143]
["bitfinex-derivatives","ETHF0:USTF0",1762917345299,0.47144,3437.8,3437.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762917345803,0.88964,3437.8,3437.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762917346498,0.26053926,3438.0,3437.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762917346798,0.73194926,3438.0,3437.9,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917346996,1.15014926,3438.0,3437.9,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917348597,0.88965,3437.7,3437.6,4.46056995]
["bitfinex-derivatives","ETHF0:USTF0",1762917348900,0.88965,3437.7,3437.6,5.02567143]
["bitfinex-derivatives","ETHF0:USTF0",1762917349303,0.4182,3437.7,3437.6,4.71582148]
["bitfinex-derivatives","ETHF0:USTF0",1762917349604,0.88965,3437.7,3437.6,4.71582148]
["bitfinex-derivatives","ETHF0:USTF0",1762917350000,0.47145,3437.7,3437.6,4.71582148]
["bitfinex-derivatives","ETHF0:USTF0",1762917350402,0.26053926,3438.0,3437.6,4.24436148]
["bitfinex-derivatives","ETHF0:USTF0",1762917350599,0.84504,3437.9,3437.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917351398,0.47144,3437.8,3437.7,1.25243922]
["bitfinex-derivatives","ETHF0:USTF0",1762917351898,0.26053926,3438.0,3437.6,3.98878922]
["bitfinex-derivatives","ETHF0:USTF0",1762917351899,0.84505,3437.7,3437.6,3.98878922]
["bitfinex-derivatives","ETHF0:USTF0",1762917352092,0.84505,3437.7,3437.6,0.78098922]
["bitfinex-derivatives","ETHF0:USTF0",1762917353202,0.84506,3437.6,3437.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917354404,0.84506,3437.6,3437.5,2.08249283]
["bitfinex-derivatives","ETHF0:USTF0",1762917354599,0.84506,3437.6,3437.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917354798,0.84506,3437.6,3437.5,1.81841718]
["bitfinex-derivatives","ETHF0:USTF0",1762917355004,0.84506,3437.6,3437.5,1.03656148]
["bitfinex-derivatives","ETHF0:USTF0",1762917355500,0.84506,3437.6,3437.5,1.81841718]
["bitfinex-derivatives","ETHF0:USTF0",1762917357506,0.3736,3437.6,3437.3,1.04247427]
["bitfinex-derivatives","ETHF0:USTF0",1762917357702,0.8451,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917359907,0.8451,3437.3,3437.2,4.24436148]
["bitfinex-derivatives","ETHF0:USTF0",1762917361011,0.47151,3437.3,3437.2,4.71588148]
["bitfinex-derivatives","ETHF0:USTF0",1762917362208,0.4715,3437.4,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917362507,0.2228,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917362703,0.2228,3437.5,3437.4,1.51492227]
["bitfinex-derivatives","ETHF0:USTF0",1762917362903,0.2228,3437.5,3437.4,2.55148375]
["bitfinex-derivatives","ETHF0:USTF0",1762917363103,0.5843,3437.5,3437.4,2.55148375]
["bitfinex-derivatives","ETHF0:USTF0",1762917363806,0.47149,3437.4,3437.3,1.04343227]
["bitfinex-derivatives","ETHF0:USTF0",1762917364001,0.83299,3437.4,3437.3,1.04343227]
["bitfinex-derivatives","ETHF0:USTF0",1762917364809,0.83299,3437.4,3437.2,5.28779375]
["bitfinex-derivatives","ETHF0:USTF0",1762917364810,0.3615,3437.3,3437.2,5.28779375]
["bitfinex-derivatives","ETHF0:USTF0",1762917366910,0.3615,3437.3,3437.2,4.24436148]
["bitfinex-derivatives","ETHF0:USTF0",1762917368206,0.833,3437.3,3437.2,4.24436148]
["bitfinex-derivatives","ETHF0:USTF0",1762917368713,0.3615,3437.4,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917369015,0.3615,3437.4,3437.3,1.47725233]
["bitfinex-derivatives","ETHF0:USTF0",1762917369315,0.83299,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917369911,0.47149,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917370116,0.47149,3437.4,3437.3,1.47725233]
["bitfinex-derivatives","ETHF0:USTF0",1762917370715,0.83299,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917374319,0.83299,3437.4,3437.3,1.47725233]
["bitfinex-derivatives","ETHF0:USTF0",1762917375523,0.83299,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917375922,0.47149,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917376122,0.83299,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917378124,0.83299,3437.4,3437.3,1.47725233]
["bitfinex-derivatives","ETHF0:USTF0",1762917378519,0.83299,3437.4,3437.3,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917381520,0.83299,3437.4,3437.3,1.47725233]
["bitfinex-derivatives","ETHF0:USTF0",1762917381825,0.69428,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917382020,0.2228,3437.5,3437.4,1.47724233]
["bitfinex-derivatives","ETHF0:USTF0",1762917382625,0.2228,3437.5,3437.4,2.5206746]
["bitfinex-derivatives","ETHF0:USTF0",1762917384023,0.2228,3437.5,3437.4,1.51492227]
["bitfinex-derivatives","ETHF0:USTF0",1762917384419,0.2228,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917384613,0.2228,3437.5,3437.4,2.52083791]
["bitfinex-derivatives","ETHF0:USTF0",1762917385225,0.69428,3437.5,3437.4,2.52083791]
["bitfinex-derivatives","ETHF0:USTF0",1762917385821,0.2228,3437.5,3437.4,2.52083791]
["bitfinex-derivatives","ETHF0:USTF0",1762917386024,0.2228,3437.5,3437.4,3.04095373]
["bitfinex-derivatives","ETHF0:USTF0",1762917387815,0.73194926,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917388014,0.73194926,3438.0,3437.9,1.47717233]
["bitfinex-derivatives","ETHF0:USTF0",1762917391018,0.26053926,3438.0,3437.9,2.48292466]
["bitfinex-derivatives","ETHF0:USTF0",1762917391330,0.26053926,3438.0,3437.9,2.5079484]
["bitfinex-derivatives","ETHF0:USTF0",1762917391627,0.26053926,3438.0,3437.9,1.46528161]
["bitfinex-derivatives","ETHF0:USTF0",1762917392124,0.26053926,3438.0,3437.9,2.50638466]
["bitfinex-derivatives","ETHF0:USTF0",1762917392321,0.26053926,3438.0,3437.9,3.51213699]
["bitfinex-derivatives","ETHF0:USTF0",1762917392526,0.00233926,3438.0,3437.9,3.51213699]
["bitfinex-derivatives","ETHF0:USTF0",1762917392725,0.00233926,3438.0,3437.9,2.50638466]
["bitfinex-derivatives","ETHF0:USTF0",1762917392920,0.00233926,3438.0,3437.9,3.51213699]
["bitfinex-derivatives","ETHF0:USTF0",1762917393328,0.72955,3438.5,3438.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762917393522,0.2582,3438.5,3438.4,2.48285466]
["bitfinex-derivatives","ETHF0:USTF0",1762917393727,0.71058,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762917394433,0.24251633,3439.0,3438.9,1.48075914]
["bitfinex-derivatives","ETHF0:USTF0",1762917395433,0.24251633,3439.0,3438.9,4.68855914]
["bitfinex-derivatives","ETHF0:USTF0",1762917399128,0.59131633,3439.0,3438.9,13.78326914]
["bitfinex-derivatives","ETHF0:USTF0",1762917399324,0.24251633,3439.0,3438.9,13.78326914]
["bitfinex-derivatives","ETHF0:USTF0",1762917400432,0.24251633,3439.0,3438.9,14.78902147]
["bitfinex-derivatives","ETHF0:USTF0",1762917406340,0.24251633,3439.0,3438.9,13.78026914]
["bitfinex-derivatives","ETHF0:USTF0",1762917407443,1.06258633,3439.0,3438.9,4.21726914]
["bitfinex-derivatives","ETHF0:USTF0",1762917408249,0.24251633,3439.0,3438.9,5.69431147]
["bitfinex-derivatives","ETHF0:USTF0",1762917409540,0.1986,3439.5,3439.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762917409746,0.1986,3439.5,3439.4,10.03322]
["bitfinex-derivatives","ETHF0:USTF0",1762917410641,0.20230668,3439.5,3439.4,10.03322]
["bitfinex-derivatives","ETHF0:USTF0",1762917412456,0.20230668,3439.5,3439.4,11.03897233]
["bitfinex-derivatives","ETHF0:USTF0",1762917412836,0.20230668,3439.5,3439.4,10.03322]
["bitfinex-derivatives","ETHF0:USTF0",1762917414854,0.1986,3440.0,3439.4,10.56775233]
["bitfinex-derivatives","ETHF0:USTF0",1762917414855,0.66974,3440.0,3439.4,10.56775233]
["bitfinex-derivatives","ETHF0:USTF0",1762917415050,0.1986,3440.5,3439.9,5.21930466]
["bitfinex-derivatives","ETHF0:USTF0",1762917415240,0.98837,3440.5,3440.4,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917415652,0.5173,3440.5,3440.4,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917416050,0.51979075,3440.5,3440.4,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917416352,0.1815,3440.0,3439.9,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762917416646,0.1815,3440.0,3439.9,13.23795]
["bitfinex-derivatives","ETHF0:USTF0",1762917417553,0.1815,3440.0,3439.9,15.24945466]
["bitfinex-derivatives","ETHF0:USTF0",1762917419456,0.67216075,3440.5,3440.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762917419649,0.97856075,3440.5,3440.4,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917421051,0.50749075,3440.5,3440.4,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917424857,0.47108,3440.4,3440.2,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917425056,0.77749,3440.3,3440.2,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917425564,0.97103,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917425756,0.97103,3440.0,3439.9,4.21355233]
["bitfinex-derivatives","ETHF0:USTF0",1762917425958,0.1935,3440.0,3439.7,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917426156,0.4999,3440.0,3439.9,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917426662,0.97103,3440.0,3439.9,1.00575233]
["bitfinex-derivatives","ETHF0:USTF0",1762917428863,0.47115,3439.9,3439.8,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917429063,0.77755,3439.9,3439.8,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917429664,0.1935,3440.0,3439.5,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917429864,0.77759,3439.6,3439.5,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917430065,0.97117,3439.0,3438.6,4.25326852]
["bitfinex-derivatives","ETHF0:USTF0",1762917430364,0.97117,3439.0,3438.6,3.21216547]
["bitfinex-derivatives","ETHF0:USTF0",1762917431264,4.17897,3439.0,3438.6,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917431465,4.17897,3439.0,3438.9,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762917434372,0.3064,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917434672,0.77782,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917435359,0.77786,3437.6,3437.5,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917435556,0.3064,3437.6,3437.5,1.03576802]
["bitfinex-derivatives","ETHF0:USTF0",1762917435758,0.3064,3437.6,3437.5,1.03898762]
["bitfinex-derivatives","ETHF0:USTF0",1762917435759,0.30992506,3437.6,3437.5,1.03898762]
["bitfinex-derivatives","ETHF0:USTF0",1762917436156,0.00352506,3437.6,3437.5,1.03898762]
["bitfinex-derivatives","ETHF0:USTF0",1762917436563,0.30992506,3437.6,3437.5,1.03898762]
["bitfinex-derivatives","ETHF0:USTF0",1762917438359,0.30992506,3437.6,3437.5,0.0032196]
["bitfinex-derivatives","ETHF0:USTF0",1762917438760,0.30992506,3437.6,3437.2,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917438761,0.3064,3437.3,3437.2,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917439263,0.7779,3437.3,3437.2,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917439865,0.7779,3437.3,3437.2,0.00652494]
["bitfinex-derivatives","ETHF0:USTF0",1762917440172,0.4737,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917441168,0.4737,3436.5,3436.4,3.21106113]
["bitfinex-derivatives","ETHF0:USTF0",1762917446472,0.1667,3436.5,3436.4,4.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1762917446775,0.4737,3436.5,3436.4,4.24682915]
["bitfinex-derivatives","ETHF0:USTF0",1762917448573,0.4737,3436.5,3436.4,0.00326113]
["bitfinex-derivatives","ETHF0:USTF0",1762917448775,0.307,3436.2,3436.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917449473,0.77865,3436.2,3436.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917449666,3.98645,3436.2,3436.1,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917449867,3.98645,3436.2,3436.1,2.171e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762917450076,0.307,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917450581,0.307,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917451278,0.30925213,3434.9,3434.8,3.21124955]
["bitfinex-derivatives","ETHF0:USTF0",1762917451865,1.34502015,3434.9,3434.8,2.54080389]
["bitfinex-derivatives","ETHF0:USTF0",1762917452074,0.4737,3434.0,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917452283,0.307,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917452470,0.307,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917453077,0.307,3433.6,3433.5,3.21081995]
["bitfinex-derivatives","ETHF0:USTF0",1762917455183,0.307,3433.6,3433.5,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1762917457880,0.77901,3433.6,3433.5,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1762917458077,0.307,3433.6,3433.5,0.00301995]
["bitfinex-derivatives","ETHF0:USTF0",1762917458274,0.1667,3434.0,3433.5,3.21081995]
["bitfinex-derivatives","ETHF0:USTF0",1762917458681,0.1667,3434.0,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762917458871,0.307,3433.9,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762917460181,0.307,3433.9,3433.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762917460182,0.47198,3433.9,3433.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762917460384,0.307,3433.8,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762917460877,0.307,3433.7,3433.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762917461384,0.307,3433.6,3433.5,0.47502995]
["bitfinex-derivatives","ETHF0:USTF0",1762917463280,0.307,3433.9,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762917463674,0.1667,3434.0,3433.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762917468686,0.1667,3434.5,3434.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762917469886,0.00225213,3434.9,3434.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762917470379,0.00225213,3434.9,3434.8,2.21629552]
["bitfinex-derivatives","ETHF0:USTF0",1762917470987,3.3745,3435.5,3435.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762917471386,0.1667,3435.5,3435.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762917471594,0.1667,3435.5,3435.1,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762917472090,0.00678637,3435.2,3435.1,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1762917472990,0.1667,3436.5,3435.1,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1762917473291,0.1777,3436.0,3435.9,2.21614552]
["bitfinex-derivatives","ETHF0:USTF0",1762917474092,0.4713,3437.0,3436.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762917474294,0.18075385,3437.0,3436.9,0.47391481]
["bitfinex-derivatives","ETHF0:USTF0",1762917476987,0.18075385,3437.0,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917477696,0.47435385,3437.0,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917478598,0.18075385,3437.0,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917480695,0.00436547,3437.3,3436.9,3.21015481]
["bitfinex-derivatives","ETHF0:USTF0",1762917480896,0.00436547,3437.3,3437.2,2.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1762917481700,0.00798482,3437.3,3437.2,2.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1762917484598,0.1777,3438.0,3437.2,2.21596552]
["bitfinex-derivatives","ETHF0:USTF0",1762917484599,0.1777,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917485707,0.18096403,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917486600,0.47046403,3438.0,3437.6,3.21216547]
["bitfinex-derivatives","ETHF0:USTF0",1762917486801,0.2895,3437.7,3437.6,3.21216547]
["bitfinex-derivatives","ETHF0:USTF0",1762917487504,0.2895,3437.7,3437.6,3.68362547]
["bitfinex-derivatives","ETHF0:USTF0",1762917488099,0.2895,3437.7,3437.6,3.21216547]
["bitfinex-derivatives","ETHF0:USTF0",1762917488907,0.2895,3437.7,3437.6,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917489108,0.2895,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917489894,0.2895,3437.2,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917489895,0.4583,3437.0,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917492508,0.1688,3437.5,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917492703,0.1688,3437.0,3436.9,0.00235481]
["bitfinex-derivatives","ETHF0:USTF0",1762917492898,0.1688,3437.0,3436.9,0.47391481]
["bitfinex-derivatives","ETHF0:USTF0",1762917493815,0.1688,3437.0,3436.9,2.05822888]
["bitfinex-derivatives","ETHF0:USTF0",1762917496600,0.1688,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762917496805,0.1688,3437.5,3437.4,2.05580407]
["bitfinex-derivatives","ETHF0:USTF0",1762917497614,0.4583,3437.5,3437.4,2.05580407]
["bitfinex-derivatives","ETHF0:USTF0",1762917497802,0.4583,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917497803,0.2895,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917498210,0.1688,3437.5,3437.3,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1762917500509,0.1688,3437.5,3436.0,2.0768423]
["bitfinex-derivatives","ETHF0:USTF0",1762917500510,3.2078,3437.5,3436.0,2.0768423]
["bitfinex-derivatives","ETHF0:USTF0",1762917500702,0.18096403,3438.0,3436.0,2.0768423]
["bitfinex-derivatives","ETHF0:USTF0",1762917500703,3.67947,3436.1,3436.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762917501514,3.67947,3436.1,3436.0,0.42643734]
["bitfinex-derivatives","ETHF0:USTF0",1762917501715,3.67947,3436.1,3436.0,0.15913734]
["bitfinex-derivatives","ETHF0:USTF0",1762917505717,3.67947,3436.1,3436.0,0.42643734]
["bitfinex-derivatives","ETHF0:USTF0",1762917506222,3.67947,3436.1,3436.0,0.15913734]
["bitfinex-derivatives","ETHF0:USTF0",1762917507811,3.67947,3436.1,3436.0,0.00253734]
["bitfinex-derivatives","ETHF0:USTF0",1762917508721,3.67947,3436.1,3436.0,0.15913734]
["bitfinex-derivatives","ETHF0:USTF0",1762917509422,3.67947,3436.1,3436.0,0.42643734]
["bitfinex-derivatives","ETHF0:USTF0",1762917509819,3.67947,3436.1,3436.0,0.15913734]
["bitfinex-derivatives","ETHF0:USTF0",1762917511824,3.67947,3436.1,3436.0,2.0576952]
["bitfinex-derivatives","ETHF0:USTF0",1762917512226,3.2078,3436.1,3436.0,2.5293752]
["bitfinex-derivatives","ETHF0:USTF0",1762917513320,3.2078,3436.1,3436.0,1.7903952]
["bitfinex-derivatives","ETHF0:USTF0",1762917513527,3.2078,3436.1,3436.0,2.0576952]
["bitfinex-derivatives","ETHF0:USTF0",1762917514625,3.2078,3436.1,3436.0,1.7903952]
["bitfinex-derivatives","ETHF0:USTF0",1762917514822,0.47171,3435.8,3435.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917515729,7.1058,3436.1,3436.0,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1762917515929,7.1058,3436.1,3436.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762917516121,7.1058,3436.1,3436.0,2.05515786]
["bitfinex-derivatives","ETHF0:USTF0",1762917518520,3.2078,3436.1,3436.0,2.05515786]
["bitfinex-derivatives","ETHF0:USTF0",1762917522231,3.67947,3436.1,3436.0,2.05515786]
["bitfinex-derivatives","ETHF0:USTF0",1762917523539,3.67947,3436.1,3436.0,2.52683786]
["bitfinex-derivatives","ETHF0:USTF0",1762917525633,3.2078,3436.1,3436.0,2.52683786]
["bitfinex-derivatives","ETHF0:USTF0",1762917526634,3.67947,3436.1,3436.0,2.52683786]
["bitfinex-derivatives","ETHF0:USTF0",1762917529334,3.67947,3436.1,3436.0,2.05515786]
["bitfinex-derivatives","ETHF0:USTF0",1762917530939,3.67947,3436.1,3436.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762917531839,3.67947,3436.1,3436.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1762917532238,3.67947,3436.1,3436.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762917533740,3.2078,3436.1,3436.0,2.51943786]
["bitfinex-derivatives","ETHF0:USTF0",1762917533939,3.2078,3436.5,3436.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762917534140,3.2078,3436.5,3436.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762917535440,3.2078,3436.5,3436.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762917535737,0.47165,3436.2,3436.0,1.19285841]
["bitfinex-derivatives","ETHF0:USTF0",1762917536434,0.47165,3436.2,3436.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762917537437,0.47165,3436.2,3436.0,1.19285841]
["bitfinex-derivatives","ETHF0:USTF0",1762917537741,0.47165,3436.2,3436.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762917538941,0.47165,3436.2,3436.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1762917540146,0.47165,3436.2,3436.0,0.62828]
["bitfinex-derivatives","ETHF0:USTF0",1762917540344,0.47165,3436.2,3436.1,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1762917540545,0.47165,3436.3,3436.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1762917540842,3.2078,3436.5,3436.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762917545244,0.00436547,3436.8,3436.7,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762917545442,0.00436547,3436.8,3436.7,2.50280407]
["bitfinex-derivatives","ETHF0:USTF0",1762917545944,0.00436547,3436.8,3436.7,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762917547540,0.00436547,3436.8,3436.7,1.95495205]
["bitfinex-derivatives","ETHF0:USTF0",1762917547937,0.47593547,3436.8,3436.6,1.03646205]
["bitfinex-derivatives","ETHF0:USTF0",1762917548138,0.4716,3436.7,3436.5,1.77017205]
["bitfinex-derivatives","ETHF0:USTF0",1762917549046,0.00436547,3436.8,3436.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762917549348,0.00436547,3436.8,3436.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762917551354,0.47159,3436.7,3436.5,1.29856205]
["bitfinex-derivatives","ETHF0:USTF0",1762917551551,0.47159,3436.7,3436.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762917554545,0.00436547,3436.8,3436.7,0.91849]
["bitfinex-derivatives","ETHF0:USTF0",1762917556255,3.2078,3436.9,3436.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762917556851,3.2078,3437.3,3437.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762917557049,3.2078,3437.3,3437.2,0.91842]
["bitfinex-derivatives","ETHF0:USTF0",1762917559352,3.2078,3437.3,3437.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762917559656,0.0188,3437.2,3437.1,0.91843]
["bitfinex-derivatives","ETHF0:USTF0",1762917560758,0.0188,3437.2,3437.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1762917560957,0.49033,3437.1,3437.0,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1762917562154,3.2078,3437.3,3437.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762917562357,3.2318,3437.3,3437.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917562762,3.2078,3437.3,3437.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917564561,0.47148,3437.5,3437.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762917564757,3.1767394,3437.7,3437.6,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1762917564965,3.1767394,3437.7,3437.6,1.94800964]
["bitfinex-derivatives","ETHF0:USTF0",1762917565363,3.1767394,3437.7,3437.6,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1762917565762,0.0076295,3438.0,3437.9,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1762917566370,0.0316295,3438.0,3437.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762917566669,0.0076295,3438.0,3437.9,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1762917566857,0.0076295,3438.0,3437.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917571169,0.0316295,3438.0,3437.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917571575,0.0076295,3438.0,3437.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917574274,3.2078,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917574478,3.2078,3438.5,3438.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917575180,3.2078,3438.5,3438.4,10.51005]
["bitfinex-derivatives","ETHF0:USTF0",1762917575476,3.21047974,3438.5,3438.4,10.51296435]
["bitfinex-derivatives","ETHF0:USTF0",1762917576266,0.00267974,3438.5,3438.4,10.51296435]
["bitfinex-derivatives","ETHF0:USTF0",1762917576672,3.2078,3439.4,3439.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917577267,3.2421,3439.4,3439.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917577470,3.2421,3439.4,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917577667,3.24544463,3439.4,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917577871,0.50555,3439.2,3439.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917582290,3.71666463,3439.4,3439.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917583090,0.47126,3439.1,3439.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762917583288,0.50556,3439.1,3439.0,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1762917584086,0.00334463,3439.4,3439.3,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1762917584287,3.2421,3439.8,3439.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917584595,0.0343,3439.6,3439.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917585199,0.47118,3439.7,3439.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917585200,3.2078,3439.8,3439.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762917585391,3.24468111,3439.8,3439.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917585696,3.21038111,3439.8,3439.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917586890,3.24468111,3439.8,3439.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917587895,0.0343,3439.7,3439.6,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762917588096,0.0343,3439.7,3439.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1762917590198,0.0343,3439.7,3439.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1762917590397,0.47118,3439.7,3439.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762917590605,3.21038111,3439.8,3439.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762917592906,0.47118,3439.7,3439.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762917593102,0.4712,3439.5,3439.4,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917595712,3.21038111,3439.8,3439.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762917596012,0.4712,3439.6,3439.4,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917597099,0.47126,3439.1,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917600613,0.47125,3439.2,3439.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762917600910,0.47125,3439.2,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917601409,3.21216547,3439.4,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917601410,0.47126,3439.1,3439.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762917601607,0.47126,3439.1,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917602102,0.47126,3439.1,3439.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762917602310,0.47126,3439.1,3439.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762917603713,0.47126,3439.1,3439.0,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1762917604112,0.4713,3438.8,3438.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917604305,3.6791,3438.8,3438.7,0.00436547]
["bitfinex-derivatives","ETHF0:USTF0",1762917604917,0.47142,3437.9,3437.8,1.03584964]
["bitfinex-derivatives","ETHF0:USTF0",1762917605117,0.47142,3437.9,3437.5,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762917605118,3.2078,3438.1,3438.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1762917605319,3.2078,3438.1,3438.0,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1762917605916,3.2078,3438.1,3438.0,0.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1762917607919,3.2078,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917609520,0.47139,3438.2,3438.0,0.69167382]
["bitfinex-derivatives","ETHF0:USTF0",1762917610916,3.2078,3438.1,3438.0,1.08527382]
["bitfinex-derivatives","ETHF0:USTF0",1762917611220,3.67914,3438.5,3438.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762917611421,0.47137,3438.3,3438.2,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1762917613023,0.47139,3438.1,3438.0,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1762917613222,3.67919,3438.1,3438.0,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1762917613522,3.2078,3438.1,3438.0,0.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1762917614613,3.2078,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917614828,3.2078,3438.1,3438.0,0.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1762917615322,3.2078,3438.1,3438.0,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1762917615623,3.2078,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917615922,3.2078,3438.1,3438.0,0.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1762917617816,3.2078,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917618017,3.2078,3438.1,3438.0,0.61387382]
["bitfinex-derivatives","ETHF0:USTF0",1762917619224,0.47136,3438.4,3438.3,0.86497]
["bitfinex-derivatives","ETHF0:USTF0",1762917620127,0.47136,3438.4,3438.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762917620323,3.2078,3438.5,3438.4,0.86495]
["bitfinex-derivatives","ETHF0:USTF0",1762917622929,3.2078,3438.5,3438.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762917623125,3.16263268,3438.5,3438.4,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1762917623428,3.21216547,3439.4,3439.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917623618,3.21216547,3439.4,3439.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762917623823,0.47126,3439.2,3439.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762917624024,0.47124,3439.3,3439.0,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1762917624224,0.47125,3439.2,3439.0,1.07166]
["bitfinex-derivatives","ETHF0:USTF0",1762917624426,0.47125,3439.2,3439.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762917625027,0.47125,3439.2,3439.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762917626124,3.21216547,3439.4,3439.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762917626429,0.00436547,3439.4,3439.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762917635842,0.47558547,3439.4,3439.3,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1762917637041,0.47123,3439.3,3439.2,3.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762917637430,0.47123,3439.3,3439.2,4.06414]
["bitfinex-derivatives","ETHF0:USTF0",1762917639536,0.47123,3439.3,3439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917639838,1.00916594,3439.4,3439.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917639839,0.47126,3439.1,3439.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917640039,0.47126,3439.1,3439.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1762917642445,0.47126,3439.1,3439.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917642642,0.47128,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917642940,0.47128,3438.9,3438.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917642941,0.47133,3438.6,3438.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1762917645841,0.47139,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917646146,0.47137,3438.3,3438.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762917649150,0.47139,3438.1,3438.0,0.60537382]
["bitfinex-derivatives","ETHF0:USTF0",1762917650351,0.47139,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917650848,0.47139,3438.1,3438.0,0.58577382]
["bitfinex-derivatives","ETHF0:USTF0",1762917653442,0.47139,3438.1,3438.0,1.05718382]
["bitfinex-derivatives","ETHF0:USTF0",1762917655059,0.47139,3438.1,3438.0,0.58577382]
["bitfinex-derivatives","ETHF0:USTF0",1762917655249,0.47139,3438.1,3438.0,1.05718382]
["bitfinex-derivatives","ETHF0:USTF0",1762917657354,0.47139,3438.1,3438.0,0.58577382]
["bitfinex-derivatives","ETHF0:USTF0",1762917657948,0.47139,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917659460,0.47139,3438.1,3438.0,0.69168382]
["bitfinex-derivatives","ETHF0:USTF0",1762917659659,0.47139,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917659864,1.47619047,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917661262,0.47139,3438.1,3438.0,0.58577382]
["bitfinex-derivatives","ETHF0:USTF0",1762917663163,0.47139,3438.1,3438.0,0.22027382]
["bitfinex-derivatives","ETHF0:USTF0",1762917663357,1.47619047,3438.1,3438.0,0.00327382]
["bitfinex-derivatives","ETHF0:USTF0",1762917664658,3.67911,3438.7,3438.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917664864,3.2078,3438.7,3438.6,1.37770047]
["bitfinex-derivatives","ETHF0:USTF0",1762917665358,4.68386047,3439.1,3439.0,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762917666258,0.47133,3438.6,3438.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762917666661,0.47133,3438.6,3438.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762917667863,0.47133,3438.6,3438.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762917668554,1.04440779,3439.2,3438.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917668555,0.47139,3438.2,3438.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917668959,0.47133,3438.6,3438.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762917670754,0.47133,3438.6,3438.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762917670955,0.47139,3438.1,3438.0,0.59797382]
["bitfinex-derivatives","ETHF0:USTF0",1762917671167,0.47139,3438.1,3438.0,0.22507382]
["bitfinex-derivatives","ETHF0:USTF0",1762917672653,1.47619047,3438.1,3438.0,0.22507382]
["bitfinex-derivatives","ETHF0:USTF0",1762917672854,0.47139,3438.1,3438.0,0.59797382]
["bitfinex-derivatives","ETHF0:USTF0",1762917674764,4.72352779,3438.7,3438.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762917674972,0.47129,3438.9,3438.8,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917675658,0.00436547,3439.4,3439.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917676164,0.00436547,3439.4,3439.3,1.40924223]
["bitfinex-derivatives","ETHF0:USTF0",1762917676962,0.47118,3439.7,3439.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762917677165,0.00258111,3439.8,3439.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762917684972,0.00258111,3439.8,3439.7,0.36769604]
["bitfinex-derivatives","ETHF0:USTF0",1762917687566,3.2078,3440.7,3440.0,0.1905]
["bitfinex-derivatives","ETHF0:USTF0",1762917687770,0.47099,3441.1,3441.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1762917688562,0.47383708,3441.1,3441.0,0.56442233]
["bitfinex-derivatives","ETHF0:USTF0",1762917691168,0.82933708,3441.1,3441.0,0.56442233]
["bitfinex-derivatives","ETHF0:USTF0",1762917694175,0.00284708,3441.1,3441.0,3.77222233]
["bitfinex-derivatives","ETHF0:USTF0",1762917699383,0.00284708,3441.1,3441.0,4.24322233]
["bitfinex-derivatives","ETHF0:USTF0",1762917704479,0.82932708,3441.1,3441.0,0.00342233]
["bitfinex-derivatives","ETHF0:USTF0",1762917704677,0.82932708,3441.1,3441.0,3.77222233]
["bitfinex-derivatives","ETHF0:USTF0",1762917705172,0.82932708,3441.1,3441.0,0.00342233]
["bitfinex-derivatives","ETHF0:USTF0",1762917706685,1.8642955,3441.1,3441.0,0.00342233]
["bitfinex-derivatives","ETHF0:USTF0",1762917707380,0.3555,3440.7,3440.6,3.56404397]
["bitfinex-derivatives","ETHF0:USTF0",1762917708375,0.47103,3440.8,3440.6,4.03830255]
["bitfinex-derivatives","ETHF0:USTF0",1762917708582,0.47102,3440.9,3440.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762917710789,0.4753469,3441.0,3440.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762917712692,0.7993469,3441.0,3440.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762917713281,0.7993469,3441.0,3440.6,3.19676255]
["bitfinex-derivatives","ETHF0:USTF0",1762917713282,0.79504,3440.7,3440.6,3.54056255]
["bitfinex-derivatives","ETHF0:USTF0",1762917714892,0.7993369,3441.0,3440.9,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762917720192,0.47104,3440.7,3440.6,3.98281255]
["bitfinex-derivatives","ETHF0:USTF0",1762917722287,0.47104,3440.7,3440.6,3.51176255]
["bitfinex-derivatives","ETHF0:USTF0",1762917724095,0.47104,3440.7,3440.6,3.98281255]
["bitfinex-derivatives","ETHF0:USTF0",1762917724790,0.47104,3440.7,3440.6,3.51176255]
["bitfinex-derivatives","ETHF0:USTF0",1762917725188,0.77644,3440.7,3440.6,3.51176255]
["bitfinex-derivatives","ETHF0:USTF0",1762917725489,0.77644,3440.7,3440.6,3.98281255]
["bitfinex-derivatives","ETHF0:USTF0",1762917726096,0.47104,3440.7,3440.6,3.98281255]
["bitfinex-derivatives","ETHF0:USTF0",1762917726590,0.47103,3440.8,3440.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762917726892,0.47103,3440.8,3440.7,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1762917727698,0.47103,3440.8,3440.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762917727899,0.4753369,3441.0,3440.9,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1762917728097,0.0043369,3441.0,3440.6,3.19676255]
["bitfinex-derivatives","ETHF0:USTF0",1762917728298,0.47103,3440.8,3440.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762917728599,0.47103,3440.8,3440.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1762917729396,0.47103,3440.8,3440.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762917729597,0.3054,3440.7,3440.6,0.00321858]
["bitfinex-derivatives","ETHF0:USTF0",1762917729999,0.77655,3439.9,3439.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762917730293,0.77655,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917730692,0.77655,3439.9,3439.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1762917730994,0.77655,3439.9,3439.8,3.5258212]
["bitfinex-derivatives","ETHF0:USTF0",1762917734997,0.77655,3439.9,3439.8,3.2108212]
["bitfinex-derivatives","ETHF0:USTF0",1762917735298,0.77655,3439.9,3439.8,0.0030212]
["bitfinex-derivatives","ETHF0:USTF0",1762917736998,0.77659,3439.6,3439.5,0.50645888]
["bitfinex-derivatives","ETHF0:USTF0",1762917737201,1.78113189,3439.6,3439.5,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762917738103,1.78113189,3439.6,3439.5,0.00775159]
["bitfinex-derivatives","ETHF0:USTF0",1762917739405,0.77659,3439.6,3439.5,0.32275159]
["bitfinex-derivatives","ETHF0:USTF0",1762917739594,0.3054,3440.0,3439.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762917740398,1.30994189,3440.0,3439.9,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762917740606,0.47119,3439.6,3439.5,0.51685159]
["bitfinex-derivatives","ETHF0:USTF0",1762917740804,3.2078,3440.3,3439.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917741103,3.2078,3440.3,3439.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762917741104,0.47114,3440.0,3439.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762917741893,0.47112,3440.2,3440.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762917742102,0.47108,3440.4,3440.3,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1762917742303,3.67884,3440.7,3440.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917742700,3.97744,3440.7,3440.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917743500,3.67884,3440.7,3440.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917744508,0.47109,3440.3,3440.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917745302,0.76969,3440.3,3440.2,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917745608,0.76972,3440.1,3440.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762917745803,0.76975,3439.9,3439.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917746103,0.2986,3440.3,3440.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917746703,0.2986,3440.3,3440.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1762917746908,0.2986,3440.1,3440.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917747095,0.2986,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917747301,0.2986,3439.9,3439.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917748398,0.2986,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917749408,0.76979,3439.6,3439.5,0.00775159]
["bitfinex-derivatives","ETHF0:USTF0",1762917754508,0.76987,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917754707,0.76993,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917755601,0.77324849,3438.6,3438.5,3.21112188]
["bitfinex-derivatives","ETHF0:USTF0",1762917755806,0.77324849,3438.6,3438.5,3.53312188]
["bitfinex-derivatives","ETHF0:USTF0",1762917756817,0.47464849,3438.6,3438.5,4.70216377]
["bitfinex-derivatives","ETHF0:USTF0",1762917758315,0.00331849,3438.6,3438.5,4.70216377]
["bitfinex-derivatives","ETHF0:USTF0",1762917758714,0.00331849,3438.6,3438.5,3.69762188]
["bitfinex-derivatives","ETHF0:USTF0",1762917764218,0.00331849,3438.6,3438.5,4.16896188]
["bitfinex-derivatives","ETHF0:USTF0",1762917765812,3.2078,3439.3,3438.5,4.16896188]
["bitfinex-derivatives","ETHF0:USTF0",1762917765813,3.67903,3439.3,3439.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917766020,0.47123,3439.3,3439.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917766720,0.77191566,3439.3,3439.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917768216,0.76986,3439.1,3439.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1762917768419,0.76986,3439.1,3439.0,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1762917768720,0.2986,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917769316,0.2986,3439.0,3438.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917774223,0.76987,3439.0,3438.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917775921,0.47127,3439.0,3438.9,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1762917778719,4.36924,3439.2,3439.1,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762917779014,0.00208566,3439.3,3439.2,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1762917779621,0.47554888,3439.6,3439.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762917779828,0.47554888,3439.6,3439.5,1.88414189]
["bitfinex-derivatives","ETHF0:USTF0",1762917780622,0.47886347,3439.6,3439.5,1.88414189]
["bitfinex-derivatives","ETHF0:USTF0",1762917785841,0.47114,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917786139,0.47114,3440.0,3439.9,1.26124189]
["bitfinex-derivatives","ETHF0:USTF0",1762917786934,0.47451772,3440.0,3439.9,1.26124189]
["bitfinex-derivatives","ETHF0:USTF0",1762917787637,0.73051772,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917788639,0.00337772,3440.0,3439.9,1.73239189]
["bitfinex-derivatives","ETHF0:USTF0",1762917789636,0.00337772,3440.0,3439.9,1.26124189]
["bitfinex-derivatives","ETHF0:USTF0",1762917789937,0.25937772,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917790238,0.00337772,3440.0,3439.9,1.26124189]
["bitfinex-derivatives","ETHF0:USTF0",1762917792336,0.00337772,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917792537,0.00337772,3440.0,3439.9,1.26124189]
["bitfinex-derivatives","ETHF0:USTF0",1762917796944,0.00337772,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917798042,0.25937772,3440.0,3439.9,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1762917800539,0.47118,3439.7,3439.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762917800944,0.72018,3439.7,3439.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762917803446,0.47118,3439.7,3439.6,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762917805146,0.47123,3439.3,3439.2,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762917805647,0.47118,3439.7,3439.6,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917806042,0.00337772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917806346,0.47451772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917807554,0.00337772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917813249,0.47451772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917813553,0.47451772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917816854,0.00337772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917818055,0.47451772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917818855,0.00337772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917819056,0.47451772,3440.0,3439.9,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1762917820859,0.25237772,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917821153,0.25237772,3440.0,3439.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917821154,0.72015,3439.9,3439.8,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917821752,0.00337772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917823660,0.47451772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917825959,0.00337772,3440.0,3439.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917827759,0.249,3439.4,3439.3,4.74186428]
["bitfinex-derivatives","ETHF0:USTF0",1762917827960,0.249,3439.4,3439.3,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1762917831659,3.90475,3439.9,3439.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762917835462,3.2078,3439.9,3439.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762917836064,0.00337772,3440.0,3439.9,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1762917836265,0.00337772,3440.0,3439.9,1.74602277]
["bitfinex-derivatives","ETHF0:USTF0",1762917836668,0.00337772,3440.0,3439.9,1.27487277]
["bitfinex-derivatives","ETHF0:USTF0",1762917836876,0.22917772,3440.0,3439.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762917839575,0.2446,3439.8,3439.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762917839872,0.2446,3439.8,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917840072,0.2446,3439.8,3439.7,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762917840571,0.2446,3439.6,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762917840770,0.47122,3439.4,3439.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762917841475,0.00337772,3440.0,3439.9,0.69735]
["bitfinex-derivatives","ETHF0:USTF0",1762917846374,0.0043369,3440.3,3440.2,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762917846576,3.67885,3440.7,3440.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762917846777,0.47105,3440.7,3440.6,1.26187277]
["bitfinex-derivatives","ETHF0:USTF0",1762917847177,0.47103,3440.8,3440.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762917847376,0.47356894,3440.8,3440.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762917850576,0.00253894,3440.8,3440.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762917852781,0.00253894,3440.8,3440.7,1.26187277]
["bitfinex-derivatives","ETHF0:USTF0",1762917853078,0.00253894,3440.8,3440.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762917857183,0.00253894,3440.8,3440.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762917857382,0.00253894,3440.8,3440.7,1.73291277]
["bitfinex-derivatives","ETHF0:USTF0",1762917857689,0.00253894,3440.8,3440.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762917858679,0.00253894,3440.8,3440.7,1.73291277]
["bitfinex-derivatives","ETHF0:USTF0",1762917858881,0.00253894,3440.8,3440.7,2.70412808]
["bitfinex-derivatives","ETHF0:USTF0",1762917859078,3.3438,3442.0,3441.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762917859291,3.2078,3442.0,3441.9,1.70052404]
["bitfinex-derivatives","ETHF0:USTF0",1762917860181,3.45574509,3442.0,3441.9,1.70424087]
["bitfinex-derivatives","ETHF0:USTF0",1762917860589,3.92660509,3442.0,3441.9,1.23336087]
["bitfinex-derivatives","ETHF0:USTF0",1762917860979,3.92660509,3442.0,3441.9,1.70423087]
["bitfinex-derivatives","ETHF0:USTF0",1762917862279,3.21114509,3442.0,3441.9,1.70423087]
["bitfinex-derivatives","ETHF0:USTF0",1762917864090,0.47082,3442.3,3442.2,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762917864390,0.69812,3442.3,3442.2,1.70527404]
["bitfinex-derivatives","ETHF0:USTF0",1762917865088,0.70148199,3442.3,3442.2,1.70527404]
["bitfinex-derivatives","ETHF0:USTF0",1762917865583,0.47085,3442.1,3442.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762917865791,0.69815,3442.1,3442.0,1.37594404]
["bitfinex-derivatives","ETHF0:USTF0",1762917866390,0.47085,3442.1,3442.0,1.37594404]
["bitfinex-derivatives","ETHF0:USTF0",1762917866588,0.47085,3442.1,3442.0,1.84680404]
["bitfinex-derivatives","ETHF0:USTF0",1762917867492,0.69815,3442.1,3442.0,1.37594404]
["bitfinex-derivatives","ETHF0:USTF0",1762917868591,0.69816,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917868893,0.69816,3442.0,3441.9,1.01151975]
["bitfinex-derivatives","ETHF0:USTF0",1762917869093,0.69816,3442.0,3441.9,1.24251975]
["bitfinex-derivatives","ETHF0:USTF0",1762917870189,0.69816,3442.0,3441.9,1.71339975]
["bitfinex-derivatives","ETHF0:USTF0",1762917871393,0.69816,3442.0,3441.9,1.24251975]
["bitfinex-derivatives","ETHF0:USTF0",1762917871895,0.69816,3442.0,3441.9,1.01151975]
["bitfinex-derivatives","ETHF0:USTF0",1762917872989,0.83416,3442.0,3441.9,1.01151975]
["bitfinex-derivatives","ETHF0:USTF0",1762917876994,0.69816,3442.0,3441.9,1.01151975]
["bitfinex-derivatives","ETHF0:USTF0",1762917877514,0.69816,3442.0,3441.9,1.71338975]
["bitfinex-derivatives","ETHF0:USTF0",1762917877794,0.70148199,3442.3,3442.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762917877998,0.70148199,3442.3,3442.2,1.23444404]
["bitfinex-derivatives","ETHF0:USTF0",1762917878200,0.70148199,3442.3,3442.2,1.70527404]
["bitfinex-derivatives","ETHF0:USTF0",1762917879199,0.70148199,3442.3,3442.2,1.23444404]
["bitfinex-derivatives","ETHF0:USTF0",1762917887307,0.69815,3442.1,3442.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762917887507,0.69815,3442.1,3442.0,1.37594404]
["bitfinex-derivatives","ETHF0:USTF0",1762917889512,0.69815,3442.1,3442.0,1.00344404]
["bitfinex-derivatives","ETHF0:USTF0",1762917889914,0.69815,3442.1,3442.0,1.38344404]
["bitfinex-derivatives","ETHF0:USTF0",1762917893816,0.85106,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917894017,4.05886,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917894428,5.10436066,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917896611,4.05886,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917897321,5.10365975,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917899912,4.96825975,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917900624,3.67866,3442.0,3441.9,1.24551975]
["bitfinex-derivatives","ETHF0:USTF0",1762917901020,3.67866,3442.0,3441.9,1.71639975]
["bitfinex-derivatives","ETHF0:USTF0",1762917901021,0.47086,3442.0,3441.9,1.71639975]
["bitfinex-derivatives","ETHF0:USTF0",1762917901424,0.47086,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917901425,0.85436,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917901727,3.92666,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917903226,4.06216,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917904020,3.92666,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917904525,3.92666,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917905618,3.92666,3442.0,3441.9,1.24551975]
["bitfinex-derivatives","ETHF0:USTF0",1762917906426,3.92666,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917907415,0.47086,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917908325,0.71886,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917910728,0.47086,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917910929,0.71886,3442.0,3441.9,0.24207571]
["bitfinex-derivatives","ETHF0:USTF0",1762917916131,0.85436,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917920128,0.71886,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917920641,0.71886,3442.0,3441.9,0.25517571]
["bitfinex-derivatives","ETHF0:USTF0",1762917920931,0.71886,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917922335,0.71886,3442.0,3441.9,0.25517571]
["bitfinex-derivatives","ETHF0:USTF0",1762917922526,0.71886,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917924136,5.10675975,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917930938,4.06196,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917931341,5.63076552,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917936940,4.06196,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917940038,5.63076552,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917944241,9.52876552,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917952441,19.03376552,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917956353,19.03363182,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917958854,17.46496,3442.0,3441.9,0.00807571]
["bitfinex-derivatives","ETHF0:USTF0",1762917961148,0.2416,3441.0,3440.7,1.5561922]
["bitfinex-derivatives","ETHF0:USTF0",1762917961350,0.2416,3441.0,3440.5,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762917961351,0.71265,3440.6,3440.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1762917961945,0.47111,3440.2,3440.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762917962141,0.47111,3440.2,3440.1,0.23784344]
["bitfinex-derivatives","ETHF0:USTF0",1762917962447,0.00435888,3440.5,3440.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762917962652,0.00435888,3440.5,3440.4,1.2704945]
["bitfinex-derivatives","ETHF0:USTF0",1762917964960,0.00435888,3440.5,3440.4,4.4782945]
["bitfinex-derivatives","ETHF0:USTF0",1762917966048,0.24595888,3440.5,3440.4,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762917967055,0.00435888,3440.5,3440.1,0.00204344]
["bitfinex-derivatives","ETHF0:USTF0",1762917967257,0.2416,3440.2,3440.1,0.23784344]
["bitfinex-derivatives","ETHF0:USTF0",1762917967864,0.71271,3440.2,3440.1,0.23784344]
["bitfinex-derivatives","ETHF0:USTF0",1762917968061,0.71271,3440.2,3440.1,0.00204344]
["bitfinex-derivatives","ETHF0:USTF0",1762917968763,10.21371,3440.2,3440.1,0.00204344]
["bitfinex-derivatives","ETHF0:USTF0",1762917969462,0.47115,3439.9,3439.8,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762917969664,0.71275,3439.9,3439.8,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762917970772,0.71275,3439.9,3439.8,0.00741165]
["bitfinex-derivatives","ETHF0:USTF0",1762917981380,0.4712,3439.5,3439.4,4.44529876]
["bitfinex-derivatives","ETHF0:USTF0",1762917981580,0.7077,3439.5,3439.4,4.44529876]
["bitfinex-derivatives","ETHF0:USTF0",1762917982377,0.71006784,3439.5,3439.4,4.44812515]
["bitfinex-derivatives","ETHF0:USTF0",1762917983985,0.71006784,3439.5,3439.4,3.19442148]
["bitfinex-derivatives","ETHF0:USTF0",1762917984183,5.72297151,3439.5,3439.4,0.00282639]
["bitfinex-derivatives","ETHF0:USTF0",1762917993493,4.71836784,3439.5,3439.4,0.00282639]
["bitfinex-derivatives","ETHF0:USTF0",1762917993688,3.90036784,3439.5,3439.4,1.72775006]
["bitfinex-derivatives","ETHF0:USTF0",1762917995196,3.89956784,3439.5,3439.4,1.72775006]
["bitfinex-derivatives","ETHF0:USTF0",1762917996996,0.00156784,3439.5,3439.4,1.72775006]
["bitfinex-derivatives","ETHF0:USTF0",1762917997393,0.00156784,3439.5,3439.4,4.93555006]
["bitfinex-derivatives","ETHF0:USTF0",1762918009006,0.47112,3440.1,3440.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762918009204,0.47111,3440.2,3440.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762918009398,0.47542888,3440.5,3440.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762918009704,0.47542888,3440.5,3440.4,1.72478367]
["bitfinex-derivatives","ETHF0:USTF0",1762918010206,0.47821977,3440.5,3440.4,1.72478367]
["bitfinex-derivatives","ETHF0:USTF0",1762918015199,0.47821977,3440.5,3440.4,1.25370367]
["bitfinex-derivatives","ETHF0:USTF0",1762918015402,0.70449,3440.3,3440.2,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762918015605,0.2334,3439.9,3439.8,4.45110367]
["bitfinex-derivatives","ETHF0:USTF0",1762918015802,0.2334,3440.1,3440.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762918016003,0.2334,3440.1,3440.0,1.37870367]
["bitfinex-derivatives","ETHF0:USTF0",1762918016598,3.2078,3440.4,3440.0,1.37870367]
["bitfinex-derivatives","ETHF0:USTF0",1762918016803,3.4412,3440.4,3440.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918017503,3.91228,3440.4,3440.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918020508,3.67888,3440.4,3440.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918020703,3.67888,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918021103,3.2078,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918021414,3.67888,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918021800,3.92328,3440.4,3440.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918022915,3.92328,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918023615,3.92328,3440.4,3440.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918023911,3.92328,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918024513,0.47108,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918025014,0.71548,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918025210,0.2444,3440.4,3440.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762918025516,0.47822977,3440.5,3440.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762918025517,0.00714977,3440.5,3440.4,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762918025717,0.00714977,3440.5,3440.4,1.71428367]
["bitfinex-derivatives","ETHF0:USTF0",1762918026607,0.47821977,3440.5,3440.4,1.71428367]
["bitfinex-derivatives","ETHF0:USTF0",1762918029916,0.47821977,3440.5,3440.4,1.24320367]
["bitfinex-derivatives","ETHF0:USTF0",1762918030211,0.72261977,3440.5,3440.4,1.24320367]
["bitfinex-derivatives","ETHF0:USTF0",1762918030815,0.47821977,3440.5,3440.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762918031017,0.47821977,3440.5,3440.4,1.24320367]
["bitfinex-derivatives","ETHF0:USTF0",1762918031221,0.00714977,3440.5,3440.4,1.71428367]
["bitfinex-derivatives","ETHF0:USTF0",1762918031717,0.47821977,3440.5,3440.4,1.71428367]
["bitfinex-derivatives","ETHF0:USTF0",1762918033719,0.72261977,3440.5,3440.4,1.71428367]
["bitfinex-derivatives","ETHF0:USTF0",1762918034114,0.72261977,3440.5,3440.4,1.24320367]
["bitfinex-derivatives","ETHF0:USTF0",1762918034920,0.71549,3440.3,3440.2,4.92211367]
["bitfinex-derivatives","ETHF0:USTF0",1762918038126,0.47109,3440.3,3440.2,4.92211367]
["bitfinex-derivatives","ETHF0:USTF0",1762918040124,0.47109,3440.3,3439.8,1.5561922]
["bitfinex-derivatives","ETHF0:USTF0",1762918040125,0.47114,3440.0,3439.9,1.03396959]
["bitfinex-derivatives","ETHF0:USTF0",1762918040332,0.69654,3440.0,3439.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918041527,0.69655,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918041731,0.69656,3439.8,3439.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918042227,0.69658,3439.7,3439.6,1.03396959]
["bitfinex-derivatives","ETHF0:USTF0",1762918042421,0.6966,3439.5,3439.4,4.47929598]
["bitfinex-derivatives","ETHF0:USTF0",1762918042641,0.6966,3439.5,3439.4,3.433634]
["bitfinex-derivatives","ETHF0:USTF0",1762918043022,0.6966,3439.5,3439.4,3.198934]
["bitfinex-derivatives","ETHF0:USTF0",1762918043432,0.6966,3439.5,3439.4,3.433634]
["bitfinex-derivatives","ETHF0:USTF0",1762918043628,0.4712,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918044026,0.6966,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918045229,0.6966,3439.5,3439.4,3.20235931]
["bitfinex-derivatives","ETHF0:USTF0",1762918045829,0.6966,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918049524,4.25400933,3440.1,3439.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918049730,0.2254,3440.0,3439.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918049929,0.69654,3440.0,3439.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918052836,0.69659,3439.6,3439.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762918053034,0.47119,3439.6,3439.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762918053934,0.47118,3439.7,3439.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918055338,0.69658,3439.7,3439.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762918060440,0.69659,3439.6,3439.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762918061046,0.6966,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918066751,0.6966,3439.5,3439.4,3.90827931]
["bitfinex-derivatives","ETHF0:USTF0",1762918066948,0.4712,3439.5,3439.4,3.90827931]
["bitfinex-derivatives","ETHF0:USTF0",1762918067757,0.4712,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918069657,0.4712,3439.5,3439.4,3.90827931]
["bitfinex-derivatives","ETHF0:USTF0",1762918070457,0.4712,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918072859,0.6966,3439.5,3439.4,3.43705931]
["bitfinex-derivatives","ETHF0:USTF0",1762918075462,0.6966,3439.5,3439.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1762918075666,0.8073,3439.5,3439.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1762918075866,4.7053,3439.5,3439.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1762918076163,5.74845156,3439.5,3439.4,0.00342531]
["bitfinex-derivatives","ETHF0:USTF0",1762918076358,0.72134,3439.2,3439.1,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918076564,0.7214,3438.8,3438.7,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762918076958,0.2501,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918077467,0.90472115,3438.7,3438.6,3.44647298]
["bitfinex-derivatives","ETHF0:USTF0",1762918078065,0.90472115,3438.7,3438.6,2.61467881]
["bitfinex-derivatives","ETHF0:USTF0",1762918078269,0.90472115,3438.7,3438.6,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1762918078469,10.37972115,3438.7,3438.6,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1762918078768,10.37972115,3438.7,3438.6,0.23867298]
["bitfinex-derivatives","ETHF0:USTF0",1762918081861,10.37972115,3438.7,3438.6,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1762918084171,13.58752115,3438.7,3438.6,0.00247298]
["bitfinex-derivatives","ETHF0:USTF0",1762918084369,0.2334,3437.6,3437.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762918084569,3.4412,3438.2,3438.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762918084762,10.36302115,3438.2,3438.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762918085364,10.36636756,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918085571,10.83774756,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918086564,10.18312641,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918086977,0.00334641,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918087165,4.641e-05,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918087860,4.641e-05,3438.2,3438.1,1.27952811]
["bitfinex-derivatives","ETHF0:USTF0",1762918088062,4.641e-05,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918089461,4.641e-05,3438.2,3438.1,1.27952811]
["bitfinex-derivatives","ETHF0:USTF0",1762918092574,4.641e-05,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918095576,0.23344641,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918097165,4.641e-05,3438.2,3438.1,0.47466443]
["bitfinex-derivatives","ETHF0:USTF0",1762918097366,0.23344641,3438.2,3438.1,0.24376443]
["bitfinex-derivatives","ETHF0:USTF0",1762918098266,0.23344641,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918101471,0.88689576,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918103474,1.35827576,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918104076,1.35827576,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918104382,1.12487576,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918105983,1.36987576,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918109985,1.37145618,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918112691,1.37145618,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918115189,1.37145618,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918117696,0.71642641,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918117895,1.37090368,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918125203,1.37090368,3438.2,3438.1,0.70366443]
["bitfinex-derivatives","ETHF0:USTF0",1762918125398,0.71642641,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918125705,1.37158967,3438.2,3438.1,0.23226443]
["bitfinex-derivatives","ETHF0:USTF0",1762918128805,1.37158967,3438.2,3438.1,1.2378178]
["bitfinex-derivatives","ETHF0:USTF0",1762918129104,0.65520967,3438.2,3438.1,1.7092178]
["bitfinex-derivatives","ETHF0:USTF0",1762918130410,1.90576304,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918130809,11.37276304,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918131507,12.4161427,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918132009,16.3141427,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918132410,15.27076304,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918133002,15.51903114,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918133204,17.08375848,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918133403,15.51903114,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918134207,15.27076304,3438.2,3438.1,0.00326443]
["bitfinex-derivatives","ETHF0:USTF0",1762918134406,5.8448564,3438.2,3438.1,0.23986443]
["bitfinex-derivatives","ETHF0:USTF0",1762918134709,3.89804641,3438.2,3438.1,1.2454178]
["bitfinex-derivatives","ETHF0:USTF0",1762918135103,4.641e-05,3438.2,3438.1,1.0088178]
["bitfinex-derivatives","ETHF0:USTF0",1762918145413,4.641e-05,3438.2,3438.1,1.4802178]
["bitfinex-derivatives","ETHF0:USTF0",1762918145614,1.04664673,3439.4,3439.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918145813,0.88588801,3439.3,3439.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762918146421,0.2317,3439.3,3439.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762918146618,1.66238116,3439.3,3438.7,4.21335337]
["bitfinex-derivatives","ETHF0:USTF0",1762918146823,0.2317,3438.8,3438.7,4.91966337]
["bitfinex-derivatives","ETHF0:USTF0",1762918147325,0.47129,3438.9,3438.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762918147622,0.70299,3438.9,3438.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762918147825,0.703,3438.8,3438.7,4.68466337]
["bitfinex-derivatives","ETHF0:USTF0",1762918148125,0.703,3438.8,3438.7,4.91966337]
["bitfinex-derivatives","ETHF0:USTF0",1762918148320,0.703,3438.8,3438.7,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762918150127,0.703,3438.8,3438.7,1.71186337]
["bitfinex-derivatives","ETHF0:USTF0",1762918150521,0.703,3438.8,3438.7,4.91966337]
["bitfinex-derivatives","ETHF0:USTF0",1762918150722,0.47127,3439.0,3438.9,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762918151328,0.47127,3439.1,3439.0,0.62127]
["bitfinex-derivatives","ETHF0:USTF0",1762918151531,0.47127,3439.1,3439.0,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1762918151728,0.47124,3439.2,3439.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762918152028,0.47124,3439.2,3439.1,1.71180337]
["bitfinex-derivatives","ETHF0:USTF0",1762918155429,0.00263978,3439.3,3439.2,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762918155935,0.00263978,3439.3,3439.2,4.91959337]
["bitfinex-derivatives","ETHF0:USTF0",1762918158035,0.00263978,3439.3,3439.2,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1762918160932,0.00263978,3439.3,3439.2,4.91959337]
["bitfinex-derivatives","ETHF0:USTF0",1762918161234,0.00263978,3439.3,3439.2,3.91404]
["bitfinex-derivatives","ETHF0:USTF0",1762918162935,0.00263978,3439.3,3439.2,4.94997269]
["bitfinex-derivatives","ETHF0:USTF0",1762918163134,0.2306,3440.2,3440.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762918163832,0.2306,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918164035,0.00232513,3440.1,3440.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762918164237,0.00232513,3440.1,3440.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762918173431,0.00232513,3440.1,3440.0,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1762918173742,0.23292513,3440.1,3440.0,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1762918173938,0.70404513,3440.1,3440.0,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1762918175842,0.70404513,3440.1,3440.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762918176340,0.70404513,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918176648,0.70176,3439.8,3439.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918177646,0.47115,3439.9,3439.8,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762918179041,0.70405513,3440.1,3440.0,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762918179345,1.35919653,3440.1,3440.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762918180349,1.12907354,3440.1,3440.0,1.41243269]
["bitfinex-derivatives","ETHF0:USTF0",1762918180745,1.12907354,3440.1,3440.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762918180948,0.47345513,3440.1,3440.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762918183242,0.47345513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918183243,0.00232513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918183847,0.47344513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918184047,1.12906567,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918184444,0.47344513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918184850,1.12906567,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918185049,0.47344513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918185258,0.00232513,3440.1,3440.0,1.88357269]
["bitfinex-derivatives","ETHF0:USTF0",1762918185459,0.00232513,3440.1,3440.0,5.09137269]
["bitfinex-derivatives","ETHF0:USTF0",1762918195548,0.65662901,3440.9,3440.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762918195755,0.2451,3440.9,3440.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762918196064,0.65661378,3440.9,3440.8,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762918196748,0.65867116,3440.9,3440.8,0.71140514]
["bitfinex-derivatives","ETHF0:USTF0",1762918197261,0.00205738,3440.9,3440.8,0.71140514]
["bitfinex-derivatives","ETHF0:USTF0",1762918197960,0.00205738,3440.9,3440.8,3.91920514]
["bitfinex-derivatives","ETHF0:USTF0",1762918200760,0.00205738,3440.9,3440.8,4.95513783]
["bitfinex-derivatives","ETHF0:USTF0",1762918201558,0.24715738,3440.9,3440.8,3.91920514]
["bitfinex-derivatives","ETHF0:USTF0",1762918201864,0.00205738,3440.9,3440.8,3.91920514]
["bitfinex-derivatives","ETHF0:USTF0",1762918202764,0.00205738,3440.9,3440.8,4.95513783]
["bitfinex-derivatives","ETHF0:USTF0",1762918204254,0.24155738,3440.9,3440.8,3.21007514]
["bitfinex-derivatives","ETHF0:USTF0",1762918205060,0.00205738,3440.9,3440.8,3.44877514]
["bitfinex-derivatives","ETHF0:USTF0",1762918205264,0.24155738,3440.9,3440.8,3.44877514]
["bitfinex-derivatives","ETHF0:USTF0",1762918205866,0.71256738,3440.9,3440.8,3.44877514]
["bitfinex-derivatives","ETHF0:USTF0",1762918206071,0.00205738,3440.9,3440.8,3.91980514]
["bitfinex-derivatives","ETHF0:USTF0",1762918210467,0.24155738,3440.9,3440.8,3.91980514]
["bitfinex-derivatives","ETHF0:USTF0",1762918211673,0.71256738,3440.9,3440.8,3.68110514]
["bitfinex-derivatives","ETHF0:USTF0",1762918211872,0.71256738,3440.9,3440.8,3.21007514]
["bitfinex-derivatives","ETHF0:USTF0",1762918212172,0.71256738,3440.9,3440.8,0.00227514]
["bitfinex-derivatives","ETHF0:USTF0",1762918212378,2.40312608,3440.9,3440.8,0.00227514]
["bitfinex-derivatives","ETHF0:USTF0",1762918212672,0.71062,3440.1,3440.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762918212967,0.71062,3440.1,3440.0,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762918213369,0.2395,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918213571,0.47112,3440.1,3440.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918213872,1.36540199,3440.5,3440.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918214372,1.12590199,3440.5,3440.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918214764,0.2395,3440.8,3440.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918214970,0.89434969,3440.8,3440.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918215468,1.36537969,3440.8,3440.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762918215869,0.71055,3440.6,3440.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918216060,1.36539969,3440.6,3440.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918216973,3.68086738,3440.9,3440.8,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762918217169,0.65702396,3440.9,3440.8,1.74566269]
["bitfinex-derivatives","ETHF0:USTF0",1762918217372,0.00205738,3440.9,3440.8,1.74566269]
["bitfinex-derivatives","ETHF0:USTF0",1762918217772,0.47093,3441.6,3441.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1762918217968,0.47093,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918218174,1.12577349,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918218570,0.47093,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918218877,0.47350346,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918219177,0.71300346,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918219373,1.36784695,3441.6,3441.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762918223382,1.36784695,3441.6,3441.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762918223682,0.47096,3441.3,3441.1,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762918223978,0.47096,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918223979,0.71516,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918224283,0.2442,3441.2,3441.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918224781,0.2442,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918224974,0.2442,3440.8,3440.7,4.21152609]
["bitfinex-derivatives","ETHF0:USTF0",1762918225178,0.71523,3440.8,3440.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918225580,0.71523,3440.8,3440.7,4.45412609]
["bitfinex-derivatives","ETHF0:USTF0",1762918226881,0.71523,3440.8,3440.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918227584,0.71523,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918230783,0.47103,3440.8,3440.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918231285,0.71523,3440.8,3440.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918233186,0.47103,3440.8,3440.7,4.92516609]
["bitfinex-derivatives","ETHF0:USTF0",1762918233377,1.12596316,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918234184,1.37016316,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918235281,1.1268251,3441.3,3441.2,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762918236289,1.1268251,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918237388,0.6558651,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918237583,3.67875,3441.4,3441.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918237889,4.33461764,3441.4,3441.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918238285,0.00257346,3441.6,3441.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918238286,0.47350346,3441.6,3441.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762918238485,0.47350346,3441.6,3441.5,1.38702609]
["bitfinex-derivatives","ETHF0:USTF0",1762918239484,0.00257346,3441.6,3441.5,1.38702609]
["bitfinex-derivatives","ETHF0:USTF0",1762918241689,0.00257346,3441.6,3441.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762918243388,0.47349346,3441.6,3441.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762918243887,0.00257346,3441.6,3441.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762918245493,0.47349346,3441.6,3441.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762918245994,0.00257346,3441.6,3441.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762918246192,0.47349346,3441.6,3441.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762918246985,0.71769346,3441.6,3441.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762918247894,0.71769346,3441.6,3441.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762918249387,0.71769346,3441.6,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918249388,0.2442,3441.3,3441.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918249587,0.71517,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918250283,0.71517,3441.2,3441.1,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762918250790,0.47097,3441.2,3441.1,4.45412609]
["bitfinex-derivatives","ETHF0:USTF0",1762918250995,0.00257346,3441.6,3441.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762918251193,0.65843813,3441.6,3441.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762918251688,0.88813813,3441.6,3441.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762918251893,1.35905813,3441.6,3441.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762918252195,0.47097,3441.2,3441.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762918252394,0.70067,3441.2,3441.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762918252592,0.47097,3441.2,3441.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762918254700,0.70067,3441.2,3441.1,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762918255098,0.70067,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918255300,0.2297,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918255602,0.70073,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918255994,0.70073,3440.8,3440.7,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762918256297,0.70075,3440.6,3440.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762918256901,0.70075,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918258004,0.47105,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918260205,1.12712601,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918261101,0.47105,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918261501,0.70075,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918261705,1.35667615,3440.6,3440.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762918261913,1.12697615,3440.6,3440.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762918262211,0.47105,3440.6,3440.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1762918263812,3.2078,3441.0,3440.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918264016,3.86240659,3441.0,3440.9,1.25302609]
["bitfinex-derivatives","ETHF0:USTF0",1762918264310,3.2078,3441.0,3440.9,1.25302609]
["bitfinex-derivatives","ETHF0:USTF0",1762918264509,3.4496,3441.4,3441.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918264708,4.10418326,3441.4,3441.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918265207,0.71278,3441.1,3441.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762918265407,0.71283,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918265909,0.71283,3440.8,3440.7,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762918266902,0.47103,3440.9,3440.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762918268309,0.47103,3440.9,3440.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918269416,0.2418,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918269811,0.2418,3440.6,3440.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762918270113,5.25522775,3441.5,3440.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762918270311,0.47099,3441.1,3441.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1762918271011,0.71279,3441.1,3441.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762918271218,1.36722319,3441.1,3441.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762918271518,0.65443319,3441.1,3441.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762918271814,3.2078,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918272010,3.8622713,3441.5,3441.4,1.25302609]
["bitfinex-derivatives","ETHF0:USTF0",1762918272212,3.8622713,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918272412,4.3332013,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918272606,1.1254013,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918272812,0.71273,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918273022,1.3672013,3441.5,3441.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918275324,0.47098,3441.1,3441.0,5.08171609]
["bitfinex-derivatives","ETHF0:USTF0",1762918275518,0.71278,3441.1,3441.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1762918275916,0.47104,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918276116,0.47104,3440.7,3440.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762918276615,0.47104,3440.7,3440.6,4.46082609]
["bitfinex-derivatives","ETHF0:USTF0",1762918277416,0.65486295,3441.0,3440.1,1.55265227]
["bitfinex-derivatives","ETHF0:USTF0",1762918277417,0.2418,3440.3,3440.2,4.93193609]
["bitfinex-derivatives","ETHF0:USTF0",1762918277726,0.65513294,3440.8,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762918278017,0.47109,3440.4,3440.2,4.68262609]
["bitfinex-derivatives","ETHF0:USTF0",1762918278325,0.2418,3440.3,3440.2,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1762918279018,0.47109,3440.4,3440.3,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918279518,0.47106,3440.6,3440.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1762918281420,0.71283,3440.8,3440.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762918281616,3.67881,3441.0,3440.8,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762918281827,3.67881,3441.0,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918282021,4.3341522,3441.0,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918282225,4.5699522,3441.0,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918282418,4.57002482,3441.0,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918285024,1.36222482,3441.0,3440.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918285227,0.70684,3440.8,3440.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918285421,1.36225482,3440.8,3440.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918286331,0.2358,3440.3,3440.2,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1762918286532,0.47109,3440.4,3440.3,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762918286924,0.70686,3440.6,3440.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918287528,0.70686,3440.6,3440.5,0.84907]
["bitfinex-derivatives","ETHF0:USTF0",1762918288632,0.47105,3440.7,3440.6,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762918288829,3.898,3441.1,3440.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762918288830,3.898,3441.1,3441.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918289028,4.55366094,3441.1,3441.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918289231,4.78946094,3441.1,3441.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918289929,5.26044094,3441.1,3441.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762918290130,0.47104,3440.7,3440.6,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1762918291034,0.70685,3440.6,3440.5,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1762918291232,0.70685,3440.6,3440.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762918292037,0.2358,3440.6,3440.5,0.84906]
["bitfinex-derivatives","ETHF0:USTF0",1762918292237,0.47103,3440.8,3440.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762918292432,1.12682993,3440.8,3440.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762918295238,0.65579993,3440.8,3440.7,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762918295432,0.47097,3441.2,3441.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762918295632,1.12629007,3441.2,3441.1,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1762918296139,3.2078,3441.5,3441.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762918296341,0.00257346,3441.6,3441.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918297534,0.23837346,3441.6,3441.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918297935,0.23837346,3441.6,3441.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762918298129,0.00257346,3441.6,3441.2,1.03523475]
["bitfinex-derivatives","ETHF0:USTF0",1762918298330,0.00257346,3441.6,3441.5,1.41323475]
["bitfinex-derivatives","ETHF0:USTF0",1762918302843,0.23837346,3441.6,3441.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762918303244,0.00257346,3441.6,3441.5,1.41323475]
["bitfinex-derivatives","ETHF0:USTF0",1762918304133,0.47348346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918305142,0.00257346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918305332,0.00257346,3441.6,3441.5,1.41323475]
["bitfinex-derivatives","ETHF0:USTF0",1762918307244,0.47348346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918308248,0.00257346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918308443,0.47348346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918310347,0.00257346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918310643,0.47348346,3441.6,3441.5,1.88416475]
["bitfinex-derivatives","ETHF0:USTF0",1762918311643,0.47348346,3441.6,3441.5,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1762918316050,0.47348346,3441.6,3441.5,0.80589956]
["bitfinex-derivatives","ETHF0:USTF0",1762918316351,0.70368346,3441.6,3441.5,0.33496956]
["bitfinex-derivatives","ETHF0:USTF0",1762918316650,0.70368346,3441.6,3441.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762918317152,0.70114,3441.4,3441.3,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1762918317651,0.70114,3441.4,3441.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762918318948,0.47094,3441.4,3441.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762918319448,0.71364,3441.4,3441.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762918320358,0.47093,3441.5,3441.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762918320656,0.47093,3441.5,3441.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762918321752,1.12515895,3441.5,3441.4,1.74276475]
["bitfinex-derivatives","ETHF0:USTF0",1762918321952,0.47093,3441.5,3441.4,1.74276475]
["bitfinex-derivatives","ETHF0:USTF0",1762918322154,0.47013,3441.5,3441.4,1.74276475]
["bitfinex-derivatives","ETHF0:USTF0",1762918322357,1.12435895,3441.5,3441.4,1.74276475]
["bitfinex-derivatives","ETHF0:USTF0",1762918322759,1.12435895,3441.5,3441.4,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1762918322956,1.12435895,3441.5,3441.4,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762918323453,0.47098,3441.2,3441.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762918323657,0.47097,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762918323860,0.47097,3441.2,3441.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1762918324855,0.71368,3441.1,3441.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762918325050,0.71375,3440.6,3440.5,4.89585227]
["bitfinex-derivatives","ETHF0:USTF0",1762918325250,0.71375,3440.6,3440.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762918325462,0.71375,3440.6,3440.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762918325657,4.25150166,3441.3,3440.5,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762918325658,3.2078,3441.3,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762918325866,0.71619346,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918326059,0.47349346,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918326767,1.12719301,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918327060,0.47349346,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918327957,1.12719301,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918328158,0.47349346,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918329062,1.36989301,3441.6,3441.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762918330065,0.2427,3441.3,3441.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762918330561,0.47095,3441.4,3441.3,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762918330955,0.71365,3441.4,3441.3,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1762918331952,0.71365,3441.4,3441.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762918332461,0.71368,3441.2,3441.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762918333665,0.47098,3441.2,3441.1,1.27183475]
["bitfinex-derivatives","ETHF0:USTF0",1762918335658,0.47096,3441.4,3441.1,1.03523475]
["bitfinex-derivatives","ETHF0:USTF0",1762918335860,0.65373032,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918337769,0.65373032,3441.3,3441.2,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762918338270,1.12469032,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918338665,0.47096,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918339169,1.12469032,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918339565,0.47096,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918339965,1.12469032,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918340161,0.47096,3441.3,3441.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762918340365,0.71558,3441.1,3441.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762918340566,0.47094,3441.5,3441.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762918340868,1.12467487,3441.5,3441.4,1.26733475]
["bitfinex-derivatives","ETHF0:USTF0",1762918341670,1.12467487,3441.5,3441.4,1.73827475]
["bitfinex-derivatives","ETHF0:USTF0",1762918342670,0.65373487,3441.5,3441.4,4.94607475]
["bitfinex-derivatives","ETHF0:USTF0",1762918342886,0.00257346,3441.6,3441.4,4.94607475]
["bitfinex-derivatives","ETHF0:USTF0",1762918342887,0.00257346,3441.6,3441.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762918346962,0.00257346,3441.6,3441.5,2.37505828]
["bitfinex-derivatives","ETHF0:USTF0",1762918349778,3.67859,3442.5,3442.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762918349977,4.33141391,3442.5,3442.4,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918350773,4.33484381,3442.5,3442.4,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918351180,1.12704381,3442.5,3442.4,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918351479,0.0034299,3442.5,3442.4,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918352073,0.0034299,3442.5,3442.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762918352074,0.47081,3442.4,3442.2,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918352274,0.2446,3442.3,3442.2,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918352471,0.47081,3442.4,3442.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762918353986,0.71541,3442.4,3442.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762918355282,0.0034299,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762918355583,0.2480299,3442.5,3442.4,1.00302914]
["bitfinex-derivatives","ETHF0:USTF0",1762918356188,0.2480299,3442.5,3442.4,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918356991,0.2446,3443.2,3443.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762918357183,0.7153,3443.2,3443.1,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918357379,1.36734052,3443.2,3443.1,1.23512914]
["bitfinex-derivatives","ETHF0:USTF0",1762918358179,1.37007605,3443.2,3443.1,1.23760314]
["bitfinex-derivatives","ETHF0:USTF0",1762918359289,1.12547605,3443.2,3443.1,1.23760314]
["bitfinex-derivatives","ETHF0:USTF0",1762918359588,0.47343553,3443.2,3443.1,1.23760314]
["bitfinex-derivatives","ETHF0:USTF0",1762918359777,0.71803553,3443.2,3443.1,1.23760314]
["bitfinex-derivatives","ETHF0:USTF0",1762918359975,1.37007605,3443.2,3443.1,1.23760314]
["bitfinex-derivatives","ETHF0:USTF0",1762918360183,2.37310519,3443.2,3443.1,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1762918361681,1.37007605,3443.2,3443.1,0.002474]
["bitfinex-derivatives","ETHF0:USTF0",1762918363687,0.71534,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918364084,0.71538,3442.6,3442.5,1.37202914]
["bitfinex-derivatives","ETHF0:USTF0",1762918364283,0.2446,3442.4,3442.3,4.21082914]
["bitfinex-derivatives","ETHF0:USTF0",1762918364595,0.2446,3442.4,3442.3,4.44595905]
["bitfinex-derivatives","ETHF0:USTF0",1762918367093,1.00302914,3442.4,3441.8,1.00302914]
["bitfinex-derivatives","ETHF0:USTF0",1762918367293,0.2446,3442.1,3442.0,1.37202914]
["bitfinex-derivatives","ETHF0:USTF0",1762918368193,0.2446,3442.1,3442.0,1.37511166]
["bitfinex-derivatives","ETHF0:USTF0",1762918368588,0.71545,3442.1,3442.0,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1762918368789,1.36726456,3442.1,3442.0,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1762918372695,0.70789,3441.8,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918372900,1.35970456,3441.8,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918373500,1.35970456,3441.8,3441.7,0.0078369]
["bitfinex-derivatives","ETHF0:USTF0",1762918374194,4.56750456,3441.8,3441.7,0.0078369]
["bitfinex-derivatives","ETHF0:USTF0",1762918374693,0.70797,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918375588,0.70797,3441.2,3441.1,3.21019464]
["bitfinex-derivatives","ETHF0:USTF0",1762918376796,1.35976272,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918378403,10.79776272,3441.2,3441.1,0.23909464]
["bitfinex-derivatives","ETHF0:USTF0",1762918379400,10.14597,3441.2,3441.1,0.23909464]
["bitfinex-derivatives","ETHF0:USTF0",1762918379798,0.70797,3441.2,3441.1,0.23909464]
["bitfinex-derivatives","ETHF0:USTF0",1762918380100,0.47097,3441.2,3441.1,1.24212378]
["bitfinex-derivatives","ETHF0:USTF0",1762918380698,3.2078,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762918380891,0.47092,3441.6,3441.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762918381203,0.47092,3441.6,3441.5,1.36902914]
["bitfinex-derivatives","ETHF0:USTF0",1762918381603,0.2335,3441.3,3441.2,0.69826]
["bitfinex-derivatives","ETHF0:USTF0",1762918381896,0.2335,3441.3,3441.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918384504,0.47094,3441.4,3441.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918384703,0.47094,3441.4,3441.3,1.23032914]
["bitfinex-derivatives","ETHF0:USTF0",1762918384907,0.47092,3441.6,3441.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762918385113,0.47092,3441.6,3441.5,1.36902914]
["bitfinex-derivatives","ETHF0:USTF0",1762918385606,0.70442,3441.6,3441.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762918386797,0.70444,3441.4,3441.3,1.70127914]
["bitfinex-derivatives","ETHF0:USTF0",1762918387201,0.47094,3441.4,3441.3,1.70127914]
["bitfinex-derivatives","ETHF0:USTF0",1762918387507,0.70444,3441.4,3441.3,1.23032914]
["bitfinex-derivatives","ETHF0:USTF0",1762918388209,0.70444,3441.4,3441.3,1.70128914]
["bitfinex-derivatives","ETHF0:USTF0",1762918389806,0.47094,3441.4,3441.3,1.70128914]
["bitfinex-derivatives","ETHF0:USTF0",1762918390700,0.8861696,3441.8,3441.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918390900,0.47089,3441.8,3441.7,1.47391914]
["bitfinex-derivatives","ETHF0:USTF0",1762918391109,0.47089,3441.8,3441.7,1.70121914]
["bitfinex-derivatives","ETHF0:USTF0",1762918391309,3.898,3441.9,3441.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762918391511,3.67865,3442.1,3442.0,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1762918391808,3.67865,3442.1,3442.0,1.83988914]
["bitfinex-derivatives","ETHF0:USTF0",1762918394212,0.47085,3442.1,3442.0,1.83988914]
["bitfinex-derivatives","ETHF0:USTF0",1762918396218,0.65330585,3442.3,3442.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918396522,1.12847473,3442.4,3442.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918396713,1.12915348,3442.4,3442.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762918397018,1.36265348,3442.4,3442.3,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762918397417,1.12915348,3442.4,3442.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918397922,1.36265348,3442.4,3442.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918398519,0.70435,3442.1,3442.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762918398721,0.70438,3441.9,3441.8,0.69819]
["bitfinex-derivatives","ETHF0:USTF0",1762918398917,0.47086,3442.0,3441.9,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762918399219,0.47086,3442.0,3441.9,1.70119914]
["bitfinex-derivatives","ETHF0:USTF0",1762918399418,0.47086,3442.0,3441.9,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762918399619,0.47086,3442.0,3441.9,1.70119914]
["bitfinex-derivatives","ETHF0:USTF0",1762918399816,0.70436,3442.0,3441.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762918400118,0.70421,3441.6,3441.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762918400325,0.70421,3441.6,3441.5,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1762918401326,0.70421,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918402223,0.70427,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918402730,0.70427,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918404623,0.70427,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918405723,1.35810263,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918405925,1.35810263,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918406830,1.35810263,3441.2,3441.1,1.24572378]
["bitfinex-derivatives","ETHF0:USTF0",1762918407630,0.65383263,3441.2,3441.1,1.24572378]
["bitfinex-derivatives","ETHF0:USTF0",1762918408029,0.88713263,3441.2,3441.1,1.24572378]
["bitfinex-derivatives","ETHF0:USTF0",1762918408928,0.88713263,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918409132,0.88713263,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918409532,0.88713263,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918411629,0.65383263,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918411830,0.47096,3441.3,3441.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918412030,1.1249219,3441.3,3441.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918412534,1.3582219,3441.3,3441.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918413132,1.1249219,3441.3,3441.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918413337,1.1249219,3441.3,3441.2,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1762918413829,1.3582219,3441.3,3441.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762918414029,0.70427,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918414333,0.70427,3441.2,3441.1,0.71367464]
["bitfinex-derivatives","ETHF0:USTF0",1762918414525,0.70427,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918416632,0.70427,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918419141,0.70427,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918419439,0.67573648,3441.2,3441.1,0.24269464]
["bitfinex-derivatives","ETHF0:USTF0",1762918421446,0.67573648,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918422742,0.67573648,3441.2,3441.1,0.47337464]
["bitfinex-derivatives","ETHF0:USTF0",1762918423343,0.67573648,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918423945,0.70427,3441.2,3441.1,0.71367464]
["bitfinex-derivatives","ETHF0:USTF0",1762918426442,4.25150166,3441.8,3441.2,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762918426642,0.6538836,3441.7,3441.6,1.27534771]
["bitfinex-derivatives","ETHF0:USTF0",1762918426945,3.67869,3441.8,3441.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762918427545,3.2078,3441.8,3441.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762918427744,3.2078,3442.2,3442.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918427945,3.2078,3442.2,3442.1,1.27534771]
["bitfinex-derivatives","ETHF0:USTF0",1762918428447,0.47082,3442.3,3442.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918429251,0.70412,3442.3,3442.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918429438,1.35801267,3442.3,3442.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762918430748,0.70139,3441.8,3441.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762918430942,0.70139,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918430943,0.2305,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918432348,4.0038,3442.0,3441.1,3.21019464]
["bitfinex-derivatives","ETHF0:USTF0",1762918432546,0.70146,3441.3,3441.2,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762918432943,0.2305,3441.2,3441.1,3.21019464]
["bitfinex-derivatives","ETHF0:USTF0",1762918433454,0.2305,3441.2,3441.1,3.45019464]
["bitfinex-derivatives","ETHF0:USTF0",1762918433858,0.2305,3441.2,3441.1,3.21019464]
["bitfinex-derivatives","ETHF0:USTF0",1762918434545,0.2305,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918435455,0.88448986,3441.2,3441.1,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1762918438158,0.2305,3440.3,3440.2,3.4299609]
["bitfinex-derivatives","ETHF0:USTF0",1762918438655,0.70159,3440.3,3440.2,3.4299609]
["bitfinex-derivatives","ETHF0:USTF0",1762918438856,0.70159,3440.3,3440.2,3.1899609]
["bitfinex-derivatives","ETHF0:USTF0",1762918439059,0.47119,3439.6,3439.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918439358,0.2394,3439.5,3439.4,0.00286701]
["bitfinex-derivatives","ETHF0:USTF0",1762918439959,0.96112542,3439.5,3439.4,0.00286701]
["bitfinex-derivatives","ETHF0:USTF0",1762918441060,0.3072,3439.5,3439.4,0.00286701]
["bitfinex-derivatives","ETHF0:USTF0",1762918441762,0.96034663,3439.5,3439.4,0.00286701]
["bitfinex-derivatives","ETHF0:USTF0",1762918441962,1.99539434,3439.5,3439.4,0.00286701]
["bitfinex-derivatives","ETHF0:USTF0",1762918442363,0.2394,3438.8,3438.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762918442664,0.7107,3438.8,3438.7,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762918443258,0.7107,3438.8,3438.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918443460,0.7107,3438.8,3438.7,0.00333749]
["bitfinex-derivatives","ETHF0:USTF0",1762918444061,3.9185,3438.8,3438.7,0.00333749]
["bitfinex-derivatives","ETHF0:USTF0",1762918444363,0.2394,3437.9,3437.8,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762918444561,0.2394,3438.2,3438.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918444753,3.2078,3438.3,3438.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918444958,0.2394,3438.1,3438.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762918445362,0.47138,3438.2,3438.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918445863,3.2078,3438.3,3438.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918446165,0.47136,3438.4,3438.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918446166,0.71076,3438.4,3438.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918446361,0.47137,3438.3,3438.0,0.62019071]
["bitfinex-derivatives","ETHF0:USTF0",1762918446662,0.2394,3438.1,3438.0,0.00329071]
["bitfinex-derivatives","ETHF0:USTF0",1762918451769,0.2394,3438.1,3438.0,0.38559071]
["bitfinex-derivatives","ETHF0:USTF0",1762918453271,3.2078,3438.3,3438.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918453471,10.9282,3438.8,3438.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918453768,3.91845,3439.2,3439.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918453967,0.2394,3439.1,3439.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762918454564,0.2394,3439.1,3439.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762918454771,3.67905,3439.2,3439.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762918454966,3.67905,3439.2,3439.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918455474,3.2078,3439.2,3439.1,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762918457074,0.71062,3439.4,3439.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762918459075,0.2394,3439.1,3439.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762918469274,0.2259,3439.4,3439.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918469473,0.88362008,3439.4,3439.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918469780,1.12887701,3439.5,3439.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762918471777,0.65767701,3439.5,3439.4,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1762918472082,0.00247895,3439.6,3439.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762918473479,0.00435888,3439.8,3439.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918473779,0.00435888,3439.8,3439.7,1.82876667]
["bitfinex-derivatives","ETHF0:USTF0",1762918474382,0.00711443,3439.8,3439.7,1.82876667]
["bitfinex-derivatives","ETHF0:USTF0",1762918477589,3.2078,3440.4,3440.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918477986,3.4337,3440.4,3440.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918478489,3.43604475,3440.4,3440.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762918479592,3.21014475,3440.4,3440.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762918479892,0.00234475,3440.4,3440.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762918480890,0.00234475,3440.4,3440.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762918484791,0.2259,3440.3,3440.0,0.15165888]
["bitfinex-derivatives","ETHF0:USTF0",1762918485094,0.69702,3440.1,3440.0,0.86887888]
["bitfinex-derivatives","ETHF0:USTF0",1762918485491,0.47112,3440.1,3440.0,0.86887888]
["bitfinex-derivatives","ETHF0:USTF0",1762918487494,0.69702,3440.1,3440.0,0.86887888]
["bitfinex-derivatives","ETHF0:USTF0",1762918488188,0.47111,3440.2,3440.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762918488395,0.47111,3440.2,3440.1,1.72141397]
["bitfinex-derivatives","ETHF0:USTF0",1762918488594,0.47109,3440.3,3440.1,1.25031397]
["bitfinex-derivatives","ETHF0:USTF0",1762918488801,0.47109,3440.3,3440.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762918489095,0.00234475,3440.4,3440.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762918489290,0.00234475,3440.4,3440.3,1.72140397]
["bitfinex-derivatives","ETHF0:USTF0",1762918489891,0.00234475,3440.4,3440.3,4.92920397]
["bitfinex-derivatives","ETHF0:USTF0",1762918490595,3.2078,3441.2,3441.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762918491201,3.92452,3441.6,3441.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762918491398,4.57913301,3441.6,3441.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762918491699,4.58200012,3441.6,3441.5,0.3714749]
["bitfinex-derivatives","ETHF0:USTF0",1762918492497,4.33620012,3441.6,3441.5,1.37568887]
["bitfinex-derivatives","ETHF0:USTF0",1762918493896,4.58200012,3441.6,3441.5,0.3714749]
["bitfinex-derivatives","ETHF0:USTF0",1762918496199,4.58200012,3441.6,3441.5,0.0031749]
["bitfinex-derivatives","ETHF0:USTF0",1762918501909,4.58200012,3441.6,3441.5,0.3725749]
["bitfinex-derivatives","ETHF0:USTF0",1762918502405,4.58200012,3441.6,3441.5,0.0031749]
["bitfinex-derivatives","ETHF0:USTF0",1762918506514,4.58200012,3441.6,3441.5,0.3754749]
["bitfinex-derivatives","ETHF0:USTF0",1762918506705,1.04370166,3442.1,3442.0,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1762918507008,4.35650166,3443.0,3442.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762918507198,0.2496,3442.6,3442.5,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1762918507397,0.2496,3442.6,3442.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762918507603,0.47076,3442.7,3442.6,0.70018]
["bitfinex-derivatives","ETHF0:USTF0",1762918507798,0.72034,3442.9,3442.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762918508016,0.72371417,3442.9,3442.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762918508407,0.72036,3442.7,3442.6,1.23361397]
["bitfinex-derivatives","ETHF0:USTF0",1762918509111,0.2496,3442.6,3442.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762918509406,0.2496,3442.4,3442.3,3.21215888]
["bitfinex-derivatives","ETHF0:USTF0",1762918509606,1.25381397,3442.4,3442.3,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918510412,0.2496,3442.4,3442.3,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918512714,9.6866,3442.4,3442.3,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918513614,9.6866,3442.4,3441.5,3.2109749]
["bitfinex-derivatives","ETHF0:USTF0",1762918513615,0.72052,3441.6,3441.5,3.2109749]
["bitfinex-derivatives","ETHF0:USTF0",1762918513812,0.72057,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918514715,0.72057,3441.2,3441.1,3.21027055]
["bitfinex-derivatives","ETHF0:USTF0",1762918519122,1.37221563,3441.2,3441.1,3.21027055]
["bitfinex-derivatives","ETHF0:USTF0",1762918520623,1.37221563,3441.2,3441.1,3.43967055]
["bitfinex-derivatives","ETHF0:USTF0",1762918522127,0.72057,3441.2,3441.1,3.43967055]
["bitfinex-derivatives","ETHF0:USTF0",1762918522326,1.37228755,3441.2,3441.1,3.43967055]
["bitfinex-derivatives","ETHF0:USTF0",1762918523226,0.72057,3441.2,3441.1,3.43967055]
["bitfinex-derivatives","ETHF0:USTF0",1762918524425,0.72057,3441.2,3441.1,0.23187055]
["bitfinex-derivatives","ETHF0:USTF0",1762918528238,0.70605,3441.4,3441.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918528440,10.79564264,3441.4,3441.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918529242,0.70607,3441.2,3441.1,0.00247055]
["bitfinex-derivatives","ETHF0:USTF0",1762918529547,0.70611,3440.9,3440.8,3.19824403]
["bitfinex-derivatives","ETHF0:USTF0",1762918529849,0.70611,3440.9,3440.8,3.44034403]
["bitfinex-derivatives","ETHF0:USTF0",1762918530046,0.70615,3440.6,3440.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762918530347,10.14415,3440.6,3440.5,0.38731278]
["bitfinex-derivatives","ETHF0:USTF0",1762918530643,10.14415,3440.6,3440.5,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762918531638,0.47105,3440.6,3440.5,0.38501278]
["bitfinex-derivatives","ETHF0:USTF0",1762918532543,0.47104,3440.7,3440.5,0.14291278]
["bitfinex-derivatives","ETHF0:USTF0",1762918532739,0.2351,3440.6,3440.5,0.14291278]
["bitfinex-derivatives","ETHF0:USTF0",1762918532945,0.2351,3440.6,3440.5,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762918533347,9.6731,3440.6,3440.5,0.00231278]
["bitfinex-derivatives","ETHF0:USTF0",1762918533550,0.70619,3440.3,3440.2,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918533845,0.47109,3440.3,3440.2,0.24645888]
["bitfinex-derivatives","ETHF0:USTF0",1762918534051,10.15312,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918534347,10.80642797,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918534547,10.81020352,3440.8,3440.7,0.24456356]
["bitfinex-derivatives","ETHF0:USTF0",1762918535346,10.81020352,3440.8,3440.7,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1762918536941,11.84586769,3440.8,3440.7,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1762918537556,0.70619,3440.3,3440.2,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918538446,0.70619,3440.3,3440.2,0.24645888]
["bitfinex-derivatives","ETHF0:USTF0",1762918538653,0.70619,3440.3,3440.2,0.2486713]
["bitfinex-derivatives","ETHF0:USTF0",1762918538953,0.47109,3440.3,3440.2,0.2486713]
["bitfinex-derivatives","ETHF0:USTF0",1762918539657,0.47107,3440.5,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762918539957,0.47107,3440.5,3440.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918541050,1.12489139,3440.7,3440.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918541357,0.65384139,3440.7,3440.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918541751,0.00377555,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918542247,0.23887555,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918542751,0.00377555,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918543356,0.65795731,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918544051,0.89305731,3440.8,3440.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918544258,0.2351,3440.6,3440.5,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1762918544653,0.47104,3440.7,3440.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918546158,0.70614,3440.7,3440.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762918549761,0.70615,3440.6,3440.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762918550061,0.70615,3440.6,3440.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1762918550261,0.2351,3440.6,3440.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1762918550660,0.70615,3440.6,3440.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1762918551662,0.47105,3440.6,3440.5,0.85377]
["bitfinex-derivatives","ETHF0:USTF0",1762918552959,0.69644,3440.7,3440.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762918553152,0.69644,3440.7,3440.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762918553661,0.69644,3440.7,3440.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762918554056,1.35167599,3440.7,3440.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762918555265,1.35167599,3440.7,3440.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762918555760,1.35167599,3440.7,3440.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762918558563,1.35167599,3440.7,3440.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762918560267,1.35167599,3440.7,3440.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762918560565,1.35167599,3440.7,3440.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762918562869,1.35167599,3440.7,3440.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762918563166,1.35167599,3440.7,3440.6,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762918563669,0.65523599,3440.7,3440.6,1.74591417]
["bitfinex-derivatives","ETHF0:USTF0",1762918564768,0.00377555,3440.8,3440.7,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762918564966,0.65828043,3440.8,3440.7,3.91064]
["bitfinex-derivatives","ETHF0:USTF0",1762918565166,0.47093,3441.5,3441.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762918565366,0.47093,3441.6,3441.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762918565670,0.65429253,3441.6,3441.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762918566263,0.00372029,3441.6,3441.5,0.84602]
["bitfinex-derivatives","ETHF0:USTF0",1762918566767,0.2405,3441.3,3441.2,4.94622417]
["bitfinex-derivatives","ETHF0:USTF0",1762918567167,0.71143,3441.5,3441.4,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1762918568561,0.71143,3441.5,3441.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762918570468,0.2405,3441.4,3441.3,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762918571165,0.00372029,3441.6,3441.5,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1762918571367,0.00372029,3441.6,3441.5,1.88169417]
["bitfinex-derivatives","ETHF0:USTF0",1762918573572,0.00372029,3441.6,3441.5,1.41076417]
["bitfinex-derivatives","ETHF0:USTF0",1762918573875,0.24422029,3441.6,3441.5,1.41076417]
["bitfinex-derivatives","ETHF0:USTF0",1762918575172,0.00372029,3441.6,3441.5,1.88169417]
["bitfinex-derivatives","ETHF0:USTF0",1762918576276,0.47464029,3441.6,3441.5,1.88169417]
["bitfinex-derivatives","ETHF0:USTF0",1762918577172,0.71514029,3441.6,3441.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762918578578,0.71514029,3441.6,3441.5,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1762918579572,0.71514029,3441.6,3441.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762918580476,0.71514029,3441.6,3441.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762918580680,0.71766,3441.3,3441.2,4.95482417]
["bitfinex-derivatives","ETHF0:USTF0",1762918581176,0.47096,3441.3,3441.2,4.95482417]
["bitfinex-derivatives","ETHF0:USTF0",1762918581479,0.47093,3441.5,3441.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762918581678,0.47093,3441.5,3441.4,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762918583483,0.71763,3441.5,3441.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762918584080,0.71763,3441.5,3441.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762918584880,0.47093,3441.5,3441.4,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762918585579,0.25042029,3441.6,3441.5,0.86033]
["bitfinex-derivatives","ETHF0:USTF0",1762918585877,0.00372029,3441.6,3441.5,1.89599417]
["bitfinex-derivatives","ETHF0:USTF0",1762918586281,2.029e-05,3441.6,3441.5,1.89599417]
["bitfinex-derivatives","ETHF0:USTF0",1762918586782,0.47081,3442.4,3442.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762918587181,3.2078,3442.7,3442.3,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762918587182,0.65312092,3442.5,3442.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762918587384,0.47078,3442.7,3442.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762918587684,0.72118066,3442.7,3442.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762918588186,0.90334686,3442.7,3442.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762918589485,0.65664686,3442.7,3442.6,1.27606417]
["bitfinex-derivatives","ETHF0:USTF0",1762918589676,0.00370066,3442.7,3442.6,1.27606417]
["bitfinex-derivatives","ETHF0:USTF0",1762918591082,0.25040066,3442.7,3442.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1762918591279,0.65628418,3442.7,3442.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1762918591486,0.00370066,3442.7,3442.6,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1762918593285,3.67844,3443.6,3443.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762918593483,3.67844,3443.6,3443.5,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1762918593484,4.5774825,3443.6,3443.5,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1762918594181,4.1093027,3443.6,3443.5,1.39551512]
["bitfinex-derivatives","ETHF0:USTF0",1762918594383,3.2102602,3443.6,3443.5,1.39551512]
["bitfinex-derivatives","ETHF0:USTF0",1762918594884,3.4569602,3443.6,3443.5,1.39551512]
["bitfinex-derivatives","ETHF0:USTF0",1762918595082,0.2491602,3443.6,3443.5,1.39551512]
["bitfinex-derivatives","ETHF0:USTF0",1762918596992,4.4596702,3443.6,3443.5,0.00340512]
["bitfinex-derivatives","ETHF0:USTF0",1762918598786,5.1095884,3443.6,3443.5,0.00340512]
["bitfinex-derivatives","ETHF0:USTF0",1762918598991,5.1095884,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918599792,14.5415884,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918602496,18.4395884,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918608197,18.9102284,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918608599,19.95393006,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918609097,18.9102284,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918609798,17.9065184,3443.6,3443.5,0.37890512]
["bitfinex-derivatives","ETHF0:USTF0",1762918612501,8.4755184,3443.6,3443.5,0.37890512]
["bitfinex-derivatives","ETHF0:USTF0",1762918612800,8.2288184,3443.6,3443.5,0.37890512]
["bitfinex-derivatives","ETHF0:USTF0",1762918615106,8.4566184,3443.6,3443.5,0.37890512]
["bitfinex-derivatives","ETHF0:USTF0",1762918617703,8.4566184,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918618007,18.6615284,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918621404,19.70523006,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918621605,18.6615284,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918622409,17.6588184,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918622810,18.6615284,3443.6,3443.5,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762918623303,0.2255,3442.4,3442.3,3.45605888]
["bitfinex-derivatives","ETHF0:USTF0",1762918623497,1.88068433,3442.4,3442.3,3.21215888]
["bitfinex-derivatives","ETHF0:USTF0",1762918623901,1.88068433,3442.4,3442.3,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918624301,1.88068433,3442.4,3442.3,0.00790087]
["bitfinex-derivatives","ETHF0:USTF0",1762918624806,0.2255,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918625706,0.2255,3441.5,3441.4,3.21053545]
["bitfinex-derivatives","ETHF0:USTF0",1762918625911,0.2255,3441.5,3441.4,3.45443545]
["bitfinex-derivatives","ETHF0:USTF0",1762918627313,0.2255,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918627516,0.3379,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918628409,0.2255,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918630212,0.2255,3441.5,3441.4,0.24663545]
["bitfinex-derivatives","ETHF0:USTF0",1762918630418,0.47092,3441.6,3441.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762918630913,0.47524888,3441.8,3441.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762918631108,10.13174888,3441.8,3441.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762918631711,0.69642,3441.6,3441.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762918632719,0.3379,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918635020,9.7699,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918635820,9.6575,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918636025,3.2078,3441.7,3441.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762918636320,3.2078,3441.7,3441.6,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1762918636719,0.00435888,3441.8,3441.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762918636920,0.6964,3441.7,3441.6,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762918637115,0.6964,3441.7,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918637116,0.2255,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918637325,1.34061,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918637526,10.77261,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918638218,9.7699,3441.5,3441.4,0.00273545]
["bitfinex-derivatives","ETHF0:USTF0",1762918643129,9.7699,3441.5,3441.4,3.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762918644628,0.47102,3440.8,3440.7,0.45043433]
["bitfinex-derivatives","ETHF0:USTF0",1762918644926,0.69772,3440.8,3440.7,0.69023433]
["bitfinex-derivatives","ETHF0:USTF0",1762918645222,0.2267,3440.8,3440.7,0.69023433]
["bitfinex-derivatives","ETHF0:USTF0",1762918645424,9.433,3441.0,3440.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762918645726,9.43425895,3441.0,3440.9,0.24332342]
["bitfinex-derivatives","ETHF0:USTF0",1762918646627,0.00205895,3441.0,3440.9,0.24332342]
["bitfinex-derivatives","ETHF0:USTF0",1762918647130,0.00205895,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918650335,0.47093,3441.5,3441.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762918651533,0.47305113,3441.5,3441.4,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1762918652735,0.47305113,3441.5,3441.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762918653238,1.12328135,3441.5,3441.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762918653533,0.2267,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918654040,0.88113142,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918654739,1.35210142,3441.2,3441.1,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762918654927,1.35210142,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918657735,0.6977,3441.0,3440.9,0.00352342]
["bitfinex-derivatives","ETHF0:USTF0",1762918657931,1.35213142,3441.0,3440.9,0.24332342]
["bitfinex-derivatives","ETHF0:USTF0",1762918658740,1.35213142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918658940,0.88113142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918659139,0.65443142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918659337,1.12543142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918659538,0.65443142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918659836,1.12543142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918660441,0.65443142,3441.0,3440.9,0.71433342]
["bitfinex-derivatives","ETHF0:USTF0",1762918660937,0.69768,3441.1,3441.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762918661136,1.35246554,3441.1,3441.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762918662737,0.65478554,3441.1,3441.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762918664946,1.12576554,3441.1,3441.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762918666555,0.65478554,3441.1,3441.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1762918667153,0.00212113,3441.5,3441.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762918667154,0.47305113,3441.5,3441.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762918667348,1.12809904,3441.5,3441.4,1.27476747]
["bitfinex-derivatives","ETHF0:USTF0",1762918668151,1.35479904,3441.5,3441.4,1.27476747]
["bitfinex-derivatives","ETHF0:USTF0",1762918668557,1.12809904,3441.5,3441.4,1.74570747]
["bitfinex-derivatives","ETHF0:USTF0",1762918669560,0.65716904,3441.5,3441.4,1.74570747]
["bitfinex-derivatives","ETHF0:USTF0",1762918669760,0.00212113,3441.5,3441.4,1.74570747]
["bitfinex-derivatives","ETHF0:USTF0",1762918679263,2.113e-05,3441.5,3441.4,1.74570747]
["bitfinex-derivatives","ETHF0:USTF0",1762918680266,0.47083,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918680468,1.36186334,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918681468,1.12701115,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918681770,0.47297781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918682168,1.36401115,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918683171,1.36401115,3442.3,3442.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762918683368,0.00214781,3442.3,3442.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762918684657,0.47296781,3442.3,3442.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762918684859,0.47296781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918685569,0.47296781,3442.3,3442.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762918687665,0.47296781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918687866,0.70996781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918689375,0.47296781,3442.3,3442.2,0.70133]
["bitfinex-derivatives","ETHF0:USTF0",1762918689671,0.47296781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918689875,0.70996781,3442.3,3442.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918690375,0.70783,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918690874,0.70783,3442.2,3442.1,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762918695573,0.47091,3441.7,3441.6,3.90921]
["bitfinex-derivatives","ETHF0:USTF0",1762918696779,0.00214781,3442.3,3441.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762918696780,0.70788,3441.9,3441.8,0.70139]
["bitfinex-derivatives","ETHF0:USTF0",1762918697074,0.47087,3442.0,3441.9,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762918697277,1.12399115,3442.2,3442.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918698175,1.36099115,3442.2,3442.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762918698877,0.70785,3442.1,3442.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762918699080,1.36101115,3442.1,3442.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762918699374,1.36101115,3442.1,3442.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762918701873,0.70786,3442.0,3441.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762918702178,1.36102115,3442.0,3441.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762918702377,0.47089,3441.8,3441.7,1.50585747]
["bitfinex-derivatives","ETHF0:USTF0",1762918702581,0.71769,3441.8,3441.7,0.69889]
["bitfinex-derivatives","ETHF0:USTF0",1762918704285,0.71769,3441.8,3441.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1762918705179,0.71766,3442.1,3442.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1762918705482,0.65382638,3442.1,3442.0,1.87231747]
["bitfinex-derivatives","ETHF0:USTF0",1762918705685,0.47296781,3442.3,3442.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762918705884,1.12675768,3442.3,3442.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762918706382,1.37355768,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918707680,1.37355768,3442.3,3442.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762918710789,0.71765,3442.1,3442.0,1.40146747]
["bitfinex-derivatives","ETHF0:USTF0",1762918710988,1.37143987,3442.1,3442.0,1.87232747]
["bitfinex-derivatives","ETHF0:USTF0",1762918712086,1.37143987,3442.1,3442.0,5.08012747]
["bitfinex-derivatives","ETHF0:USTF0",1762918712890,1.37143987,3442.1,3442.0,5.04814341]
["bitfinex-derivatives","ETHF0:USTF0",1762918713490,1.12463987,3442.1,3442.0,5.04814341]
["bitfinex-derivatives","ETHF0:USTF0",1762918714598,0.65378987,3442.1,3442.0,5.04814341]
["bitfinex-derivatives","ETHF0:USTF0",1762918715988,0.65378987,3442.2,3442.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762918716289,0.00214781,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918716889,0.6550224,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918718097,0.00214781,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918718492,0.65494985,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918719799,0.00214781,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918721092,0.47296781,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918721694,1.12563658,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918722291,0.47296781,3442.3,3442.2,0.69883]
["bitfinex-derivatives","ETHF0:USTF0",1762918722789,0.47296781,3442.3,3442.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762918722790,0.71765,3442.1,3442.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762918723094,1.3703401,3442.1,3442.0,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1762918723494,1.3703401,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918723984,0.7177,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918724190,1.3703901,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918726096,0.71774,3441.4,3441.3,1.23098341]
["bitfinex-derivatives","ETHF0:USTF0",1762918726394,0.2468,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918726787,0.2468,3441.3,3441.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762918731191,0.2468,3441.3,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918731397,0.7016,3441.0,3440.9,0.00352342]
["bitfinex-derivatives","ETHF0:USTF0",1762918733090,0.7701,3441.0,3440.9,0.00352342]
["bitfinex-derivatives","ETHF0:USTF0",1762918733290,0.2306,3440.5,3440.0,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1762918733495,1.23358341,3440.5,3440.0,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1762918733696,0.2306,3440.5,3440.0,4.16997]
["bitfinex-derivatives","ETHF0:USTF0",1762918733891,0.47112,3440.1,3440.0,4.40247]
["bitfinex-derivatives","ETHF0:USTF0",1762918734403,0.70172,3440.1,3440.0,4.40534646]
["bitfinex-derivatives","ETHF0:USTF0",1762918735293,0.70172,3440.1,3440.0,4.03434646]
["bitfinex-derivatives","ETHF0:USTF0",1762918735495,0.47112,3440.1,3440.0,4.41434646]
["bitfinex-derivatives","ETHF0:USTF0",1762918736102,0.70172,3440.1,3440.0,4.41434646]
["bitfinex-derivatives","ETHF0:USTF0",1762918737696,0.70172,3440.1,3440.0,4.18184646]
["bitfinex-derivatives","ETHF0:USTF0",1762918738700,0.47112,3440.1,3440.0,4.41434646]
["bitfinex-derivatives","ETHF0:USTF0",1762918739600,3.90235888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918740710,4.13265888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918741000,3.90235888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918741407,0.00435888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918743001,0.23465888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918743196,0.23465888,3440.4,3440.0,4.41274646]
["bitfinex-derivatives","ETHF0:USTF0",1762918743197,0.70142,3440.1,3440.0,4.41274646]
["bitfinex-derivatives","ETHF0:USTF0",1762918743598,1.70440341,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918744099,0.70142,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918744907,0.47112,3440.1,3440.0,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1762918745097,0.47112,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918745404,0.70142,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918746007,0.23465888,3440.4,3440.0,0.96584646]
["bitfinex-derivatives","ETHF0:USTF0",1762918746309,0.70573888,3440.4,3440.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762918747402,0.2303,3440.1,3440.0,0.96584646]
["bitfinex-derivatives","ETHF0:USTF0",1762918747603,0.2303,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918747802,0.2303,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918748799,1.23328341,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918750110,0.2303,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918750705,0.2303,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918750706,1.23328341,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918752105,1.88441857,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918753210,0.88143516,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918753611,0.88143516,3440.1,3440.0,0.82654646]
["bitfinex-derivatives","ETHF0:USTF0",1762918754612,0.88143516,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918755116,0.88196263,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918755410,1.35308263,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918755805,0.70142,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918756304,1.35330377,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918759819,1.12300377,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918765022,0.62766245,3440.1,3440.0,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1762918765827,1.09878245,3440.1,3440.0,1.19674646]
["bitfinex-derivatives","ETHF0:USTF0",1762918766215,1.09878245,3440.1,3440.0,1.66787646]
["bitfinex-derivatives","ETHF0:USTF0",1762918767826,1.09878245,3440.1,3440.0,4.87567646]
["bitfinex-derivatives","ETHF0:USTF0",1762918768328,0.62766245,3440.1,3440.0,4.87567646]
["bitfinex-derivatives","ETHF0:USTF0",1762918769931,1.09878245,3440.1,3440.0,4.87567646]
["bitfinex-derivatives","ETHF0:USTF0",1762918770334,0.47112,3440.1,3440.0,4.87567646]
["bitfinex-derivatives","ETHF0:USTF0",1762918772631,0.47111,3440.3,3440.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1762918772828,0.00435888,3440.4,3440.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762918773030,0.47543888,3440.4,3440.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762918773230,0.00435888,3440.4,3440.3,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1762918773432,0.70574,3440.7,3440.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918773738,0.47112,3440.2,3440.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1762918775029,0.47112,3440.2,3440.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762918775728,0.4711,3440.4,3440.3,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762918775929,0.00435888,3440.5,3440.4,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1762918776126,0.00435888,3440.5,3440.4,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1762918776339,0.47098,3441.2,3441.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762918776537,0.47094,3441.4,3441.3,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918776833,3.91339,3441.8,3441.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918777139,4.33133049,3441.8,3441.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918777635,3.86044049,3441.8,3441.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918777836,0.00435888,3442.1,3441.6,1.03547477]
["bitfinex-derivatives","ETHF0:USTF0",1762918778040,0.00435888,3442.1,3442.0,1.43337477]
["bitfinex-derivatives","ETHF0:USTF0",1762918784446,0.23905888,3442.1,3442.0,1.43337477]
["bitfinex-derivatives","ETHF0:USTF0",1762918784946,0.00435888,3442.1,3442.0,1.43337477]
["bitfinex-derivatives","ETHF0:USTF0",1762918785743,0.70556,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918785936,0.70556,3442.0,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918785937,0.70559,3441.8,3441.7,0.25305888]
["bitfinex-derivatives","ETHF0:USTF0",1762918786542,0.47087,3442.0,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918786749,0.00435888,3442.1,3442.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762918787851,0.23905888,3442.1,3442.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1762918789650,0.23905888,3442.1,3441.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918789651,0.2347,3441.9,3441.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762918790247,0.2347,3441.9,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918790448,0.70559,3441.8,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918791958,3.898,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918792144,4.36886,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918792654,4.60116,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918792955,4.36886,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918793151,3.898,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918794248,0.2323,3441.8,3441.7,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762918794452,0.2323,3441.8,3441.7,0.23565888]
["bitfinex-derivatives","ETHF0:USTF0",1762918794843,0.47088,3441.9,3441.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918795257,0.70318,3441.9,3441.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918797847,0.47088,3441.9,3441.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918798251,0.70318,3441.9,3441.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918800563,0.47086,3442.0,3441.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762918800744,0.47086,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918801055,0.47086,3442.0,3441.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762918801258,0.70726,3442.0,3441.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762918801449,0.47520888,3442.1,3442.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762918803658,0.00435888,3442.1,3442.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762918804257,3.2078,3442.7,3442.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762918805264,3.68104965,3442.7,3442.6,0.24008539]
["bitfinex-derivatives","ETHF0:USTF0",1762918805455,3.91744965,3442.7,3442.6,0.24008539]
["bitfinex-derivatives","ETHF0:USTF0",1762918805763,0.70964965,3442.7,3442.6,0.00338539]
["bitfinex-derivatives","ETHF0:USTF0",1762918807152,0.70726,3442.0,3441.9,3.1920125]
["bitfinex-derivatives","ETHF0:USTF0",1762918807456,0.70726,3442.0,3441.9,3.4287125]
["bitfinex-derivatives","ETHF0:USTF0",1762918807958,0.47086,3442.0,3441.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762918808153,0.47086,3442.0,3441.9,0.23944892]
["bitfinex-derivatives","ETHF0:USTF0",1762918808355,0.70726,3442.0,3441.9,0.23944892]
["bitfinex-derivatives","ETHF0:USTF0",1762918809559,0.70726,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918809861,0.70726,3442.0,3441.9,0.23944892]
["bitfinex-derivatives","ETHF0:USTF0",1762918810461,0.2364,3442.0,3441.9,0.23944892]
["bitfinex-derivatives","ETHF0:USTF0",1762918810662,0.47085,3442.1,3442.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762918811657,0.70725,3442.1,3442.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762918817167,0.70725,3442.1,3442.0,0.85596]
["bitfinex-derivatives","ETHF0:USTF0",1762918817662,0.70725,3442.1,3442.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762918819562,0.70726,3442.0,3441.9,0.23944892]
["bitfinex-derivatives","ETHF0:USTF0",1762918819767,0.70726,3442.0,3441.9,0.71031892]
["bitfinex-derivatives","ETHF0:USTF0",1762918820661,0.47086,3442.0,3441.9,0.71031892]
["bitfinex-derivatives","ETHF0:USTF0",1762918821163,0.71336,3442.0,3441.9,0.71031892]
["bitfinex-derivatives","ETHF0:USTF0",1762918821369,0.71336,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918822068,0.71336,3442.0,3441.9,0.25244892]
["bitfinex-derivatives","ETHF0:USTF0",1762918822564,0.71336,3442.0,3441.9,0.72331892]
["bitfinex-derivatives","ETHF0:USTF0",1762918824870,0.71336,3442.0,3441.9,0.25244892]
["bitfinex-derivatives","ETHF0:USTF0",1762918825872,0.71336,3442.0,3441.9,0.72331892]
["bitfinex-derivatives","ETHF0:USTF0",1762918827675,0.71336,3442.0,3441.9,0.25244892]
["bitfinex-derivatives","ETHF0:USTF0",1762918827868,0.71336,3442.0,3441.9,0.72331892]
["bitfinex-derivatives","ETHF0:USTF0",1762918828773,0.47086,3442.0,3441.9,0.72331892]
["bitfinex-derivatives","ETHF0:USTF0",1762918830073,0.71334,3442.2,3442.1,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1762918830370,1.28615047,3442.5,3442.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918830574,0.47078,3442.6,3442.5,0.87059]
["bitfinex-derivatives","ETHF0:USTF0",1762918831170,0.00247965,3442.7,3442.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918831675,0.00247965,3442.7,3442.6,1.28517477]
["bitfinex-derivatives","ETHF0:USTF0",1762918831974,1.56555249,3443.4,3443.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918831975,1.04365047,3443.4,3443.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918832174,3.4503,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918832566,3.92094,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918832774,3.92452119,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918834073,0.71672119,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918834875,0.47422119,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918835981,0.71672119,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918836369,0.71325,3442.8,3442.7,1.28323743]
["bitfinex-derivatives","ETHF0:USTF0",1762918836567,0.71325,3442.8,3442.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918836872,0.2425,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918837473,3.2078,3443.3,3442.8,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762918837770,0.2425,3442.9,3442.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918837974,0.2425,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918838366,0.2425,3442.7,3442.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762918840881,3.2078,3443.3,3442.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762918841179,0.2425,3443.2,3443.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918842277,0.4707,3443.2,3443.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918842785,0.7132,3443.2,3443.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918842979,0.4707,3443.2,3443.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918843184,3.2078,3443.3,3443.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762918843483,0.71317,3443.4,3443.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918845486,0.47067,3443.4,3443.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918845693,0.71673119,3443.6,3443.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1762918846780,0.71318,3443.3,3443.2,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762918847494,0.71321,3443.1,3443.0,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1762918847677,1.7156642,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918847984,0.2425,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918848175,1.2449542,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918848382,0.71327,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918848585,0.47077,3442.7,3442.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762918849283,0.71327,3442.7,3442.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762918849589,0.47074,3442.9,3442.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762918850185,0.70007,3442.7,3442.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762918850386,0.70007,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918851191,0.47074,3442.9,3442.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918851387,0.47074,3442.9,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918851388,0.47071,3443.1,3443.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762918851584,3.2078,3443.2,3443.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918852080,0.2293,3443.1,3443.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762918852286,0.2293,3443.1,3443.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762918853092,3.6785,3443.2,3443.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762918853297,3.2078,3443.2,3443.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762918853594,0.47069,3443.3,3443.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918853795,0.69997,3443.4,3443.3,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918855897,0.2293,3443.1,3443.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762918856094,0.1113,3443.5,3442.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918856395,0.70004,3442.9,3442.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762918856598,0.2293,3442.7,3442.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762918861197,9.418,3443.2,3442.3,1.74015743]
["bitfinex-derivatives","ETHF0:USTF0",1762918861198,0.2347,3442.4,3442.3,1.74015743]
["bitfinex-derivatives","ETHF0:USTF0",1762918861397,0.47075,3442.9,3442.8,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762918862196,0.47075,3442.9,3442.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918862397,3.21138119,3443.6,3443.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762918862597,3.68202119,3443.6,3443.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762918862796,3.91672119,3443.6,3443.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762918863600,3.91672119,3443.6,3443.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762918863807,0.4707,3443.2,3443.1,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762918864008,0.7054,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918864602,0.2347,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918865302,9.429,3443.2,3442.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918865607,0.70547,3442.7,3442.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918865802,0.70547,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918866304,0.0754,3443.0,3442.1,1.03543268]
["bitfinex-derivatives","ETHF0:USTF0",1762918866305,0.47083,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918866510,0.70553,3442.2,3442.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918867301,0.47083,3442.2,3442.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918867511,9.434,3442.6,3442.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918867512,0.47082,3442.3,3442.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1762918868408,0.70552,3442.3,3442.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918869110,1.04365047,3442.9,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918869306,0.47081,3442.4,3442.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918869504,0.70551,3442.4,3442.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918872105,9.436,3442.8,3442.1,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1762918872106,0.70553,3442.2,3442.1,3.91445]
["bitfinex-derivatives","ETHF0:USTF0",1762918872312,0.70553,3442.2,3442.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918873510,0.2347,3442.2,3442.1,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918873713,1.04365047,3443.0,3442.9,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918874011,3.9132,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918874211,3.6785,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918874401,0.4707,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918874604,0.47069,3443.3,3443.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918874814,0.70539,3443.3,3443.2,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918876311,0.70541,3443.1,3443.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762918876814,0.47077,3442.7,3442.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918877104,0.70547,3442.7,3442.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762918877309,0.70544,3442.9,3442.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918878014,0.47073,3443.0,3442.9,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762918878712,13.69103166,3443.6,3443.0,0.84772]
["bitfinex-derivatives","ETHF0:USTF0",1762918879014,0.47071,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918879507,0.70541,3443.2,3443.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762918880009,0.47075,3442.8,3442.6,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1762918880211,0.47075,3442.8,3442.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918881317,0.71095,3442.8,3442.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918882212,0.47075,3442.8,3442.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918885020,0.71091,3443.1,3443.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762918886311,0.1113,3443.5,3443.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918886312,0.2402,3443.5,3443.4,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918886909,0.00358119,3443.6,3443.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762918887111,0.71442119,3443.6,3443.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762918890410,0.47067,3443.4,3443.3,1.00242921]
["bitfinex-derivatives","ETHF0:USTF0",1762918890616,0.71087,3443.4,3443.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918892318,0.7109,3443.2,3443.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918892519,0.2402,3443.1,3443.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762918893821,0.2402,3443.1,3443.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762918894927,0.2402,3443.1,3443.0,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1762918895123,0.2402,3443.1,3443.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762918896127,0.71091,3443.1,3443.0,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1762918896826,0.71091,3443.1,3443.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1762918897921,0.71091,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918900122,0.47077,3442.7,3442.6,3.92488]
["bitfinex-derivatives","ETHF0:USTF0",1762918900425,0.47075,3442.8,3442.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762918900832,0.47075,3442.8,3442.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762918901331,0.2402,3442.9,3442.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762918901533,0.71094,3442.9,3442.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762918902033,0.71101,3442.4,3442.3,1.28173268]
["bitfinex-derivatives","ETHF0:USTF0",1762918902223,0.71103,3442.2,3442.1,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1762918903632,0.2402,3442.2,3442.1,3.92495]
["bitfinex-derivatives","ETHF0:USTF0",1762918903929,4.25145047,3442.9,3442.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762918904119,3.2078,3442.9,3442.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762918904328,0.71102,3442.4,3442.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762918905535,0.71101,3442.4,3442.3,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762918905833,0.2402,3442.6,3442.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762918906544,0.71099,3442.6,3442.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762918907240,0.47083,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918907439,0.47083,3442.2,3442.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762918908542,3.2078,3442.9,3442.1,3.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762918908743,0.47081,3442.4,3442.3,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1762918910645,0.47079,3442.5,3442.4,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762918910941,0.47079,3442.6,3442.5,0.61508]
["bitfinex-derivatives","ETHF0:USTF0",1762918911139,0.47077,3442.7,3442.6,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762918911338,0.47077,3442.7,3442.6,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762918911845,0.71587,3442.7,3442.6,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762918914348,0.47077,3442.7,3442.6,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1762918914848,0.47077,3442.7,3442.6,1.7482054]
["bitfinex-derivatives","ETHF0:USTF0",1762918915748,0.47077,3442.7,3442.6,1.2774454]
["bitfinex-derivatives","ETHF0:USTF0",1762918915946,0.71587,3442.7,3442.6,1.2774454]
["bitfinex-derivatives","ETHF0:USTF0",1762918916336,14.36365047,3443.2,3442.6,1.2774454]
["bitfinex-derivatives","ETHF0:USTF0",1762918916337,4.94165047,3443.2,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762918916648,4.6138,3443.2,3443.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762918919250,0.2451,3443.1,3443.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762918920356,0.2451,3442.7,3442.6,1.7482254]
["bitfinex-derivatives","ETHF0:USTF0",1762918920653,3.898,3443.2,3442.6,1.7482254]
["bitfinex-derivatives","ETHF0:USTF0",1762918921948,4.6075,3443.2,3443.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918922851,3.898,3443.2,3442.5,3.3521]
["bitfinex-derivatives","ETHF0:USTF0",1762918923058,0.2388,3442.6,3442.5,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1762918923244,0.2388,3442.4,3442.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918923557,0.70961,3442.4,3442.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918924853,0.70963,3442.2,3442.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762918925056,0.70963,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918926157,0.70963,3442.2,3442.1,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762918926857,0.2388,3442.5,3442.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918927155,0.70959,3442.5,3442.4,1.2755454]
["bitfinex-derivatives","ETHF0:USTF0",1762918927349,0.68738804,3442.5,3442.4,1.2755454]
["bitfinex-derivatives","ETHF0:USTF0",1762918927551,0.47079,3442.5,3442.4,1.2755454]
["bitfinex-derivatives","ETHF0:USTF0",1762918927858,0.47078,3442.6,3442.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762918928063,0.47078,3442.6,3442.5,1.4191454]
["bitfinex-derivatives","ETHF0:USTF0",1762918929955,0.46998,3442.6,3442.5,1.4191454]
["bitfinex-derivatives","ETHF0:USTF0",1762918933260,3.91734,3442.9,3442.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918933559,3.67854,3442.9,3442.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918934660,1.04365047,3443.1,3442.8,1.2755454]
["bitfinex-derivatives","ETHF0:USTF0",1762918934960,4.72215047,3443.3,3443.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918935155,3.6785,3443.3,3443.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918935465,3.6785,3443.3,3443.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762918935762,3.2078,3443.3,3443.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1762918936357,0.47067,3443.4,3443.3,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762918937364,0.47067,3443.4,3443.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918937562,0.70947,3443.4,3443.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918950775,0.70947,3443.4,3443.3,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762918951174,0.70947,3443.4,3443.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762918952676,0.00358119,3443.6,3443.1,1.5047554]
["bitfinex-derivatives","ETHF0:USTF0",1762918952677,0.7138,3443.2,3443.1,1.2666454]
["bitfinex-derivatives","ETHF0:USTF0",1762918952868,0.71381,3443.1,3443.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762918953068,0.71381,3443.1,3443.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762918953873,0.71381,3443.1,3443.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762918954074,0.71382,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918954461,0.2431,3443.2,3443.1,0.70331]
["bitfinex-derivatives","ETHF0:USTF0",1762918954668,0.7138,3443.2,3443.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762918955974,0.7138,3443.2,3443.1,1.7373554]
["bitfinex-derivatives","ETHF0:USTF0",1762918956384,3.2078,3443.4,3443.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762918956567,3.67847,3443.4,3443.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762918956768,0.47067,3443.4,3443.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762918956968,0.47067,3443.4,3443.3,1.70561078]
["bitfinex-derivatives","ETHF0:USTF0",1762918959178,0.71377,3443.4,3443.3,1.23493078]
["bitfinex-derivatives","ETHF0:USTF0",1762918959683,0.00358119,3443.6,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918959684,0.71382,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762918961879,0.71385,3442.8,3442.7,1.00233078]
["bitfinex-derivatives","ETHF0:USTF0",1762918962382,0.71388,3442.6,3442.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1762918962582,0.71388,3442.6,3442.5,4.58633078]
["bitfinex-derivatives","ETHF0:USTF0",1762918963076,0.71388,3442.6,3442.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1762918963282,0.71388,3442.6,3442.5,4.35373078]
["bitfinex-derivatives","ETHF0:USTF0",1762918963872,0.71388,3442.6,3442.5,4.58633078]
["bitfinex-derivatives","ETHF0:USTF0",1762918969789,0.71393,3442.2,3442.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1762918970083,0.47083,3442.2,3442.1,3.91125]
["bitfinex-derivatives","ETHF0:USTF0",1762918970288,0.47083,3442.3,3442.2,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1762918970688,0.47083,3442.3,3442.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762918970878,0.47083,3442.3,3442.2,1.24803078]
["bitfinex-derivatives","ETHF0:USTF0",1762918971377,0.71205,3442.1,3442.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1762918971576,0.2412,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918972385,1.34753078,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918975888,0.3452,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918976185,0.2412,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918978792,0.71206,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918980288,0.47086,3442.0,3441.9,1.7216597]
["bitfinex-derivatives","ETHF0:USTF0",1762918980891,3.67865,3442.2,3442.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918981091,3.67865,3442.2,3442.1,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918982181,0.2494,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918982386,0.72026,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918982589,1.82659078,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918983296,0.82426,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918985389,0.72026,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762918986784,0.2494,3442.5,3442.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918986988,0.72019,3442.5,3442.4,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918987183,3.2078,3442.6,3442.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762918987390,3.67852,3443.0,3442.9,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918987588,3.6651988,3443.0,3442.9,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918987799,3.1944788,3443.0,3442.9,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918988190,0.47071,3443.1,3443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762918988491,3.92786,3443.5,3443.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918988701,3.92786,3443.5,3443.4,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918989088,3.92786,3443.5,3443.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918989694,3.92786,3443.5,3443.2,1.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1762918989695,0.72008,3443.3,3443.2,1.24823078]
["bitfinex-derivatives","ETHF0:USTF0",1762918990697,0.72008,3443.3,3443.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918991498,0.2494,3443.1,3443.0,1.14853078]
["bitfinex-derivatives","ETHF0:USTF0",1762918991698,0.2494,3443.1,3443.0,1.39443078]
["bitfinex-derivatives","ETHF0:USTF0",1762918991894,0.2494,3443.1,3443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762918992300,0.4707,3443.2,3443.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918993091,0.72008,3443.4,3443.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762918993998,0.72011,3443.1,3443.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762918995703,0.2494,3443.1,3443.0,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1762918999799,0.2494,3443.1,3443.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762919000200,3.2078,3443.5,3443.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919000394,3.91486,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919000594,0.70706,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919002103,0.47066,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919002497,0.70706,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919003296,0.7071,3443.2,3443.1,4.44483078]
["bitfinex-derivatives","ETHF0:USTF0",1762919003500,0.7071,3443.2,3443.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762919004998,0.23998119,3443.6,3443.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762919005696,0.71062119,3443.6,3443.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762919005902,0.4707,3443.2,3443.1,4.91554078]
["bitfinex-derivatives","ETHF0:USTF0",1762919008497,0.47068,3443.4,3443.3,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1762919008901,0.47068,3443.4,3443.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919009806,0.70708,3443.4,3443.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919010501,0.7071,3443.2,3443.1,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1762919010700,0.7071,3443.2,3443.1,3.91321]
["bitfinex-derivatives","ETHF0:USTF0",1762919010901,0.7071,3443.2,3443.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762919011102,0.4707,3443.2,3443.1,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762919012208,0.70711,3443.1,3443.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762919013597,1.70944078,3443.1,3443.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762919014901,0.70711,3443.1,3443.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762919015504,0.57171,3443.1,3443.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762919017011,0.33531,3443.1,3443.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762919017309,0.47068,3443.3,3443.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919017509,0.47068,3443.3,3443.2,1.23703078]
["bitfinex-derivatives","ETHF0:USTF0",1762919018012,0.47068,3443.3,3443.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919018510,0.47068,3443.3,3443.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762919018706,0.47068,3443.3,3443.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919019107,0.47068,3443.3,3443.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762919019309,0.47068,3443.4,3443.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919020010,0.7071,3443.2,3443.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919022407,0.47069,3443.3,3443.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762919022610,0.47067,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919023113,0.70707,3443.5,3443.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919025914,0.4707,3443.2,3443.1,1.26856357]
["bitfinex-derivatives","ETHF0:USTF0",1762919026216,0.4707,3443.2,3443.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762919026217,0.70711,3443.1,3443.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762919026410,0.70715,3442.8,3442.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919026616,0.70717,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919029627,0.47082,3442.3,3442.2,1.26856357]
["bitfinex-derivatives","ETHF0:USTF0",1762919029827,0.70722,3442.3,3442.2,1.26856357]
["bitfinex-derivatives","ETHF0:USTF0",1762919030729,0.70722,3442.3,3442.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762919031723,0.2306,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919032230,0.2306,3442.2,3442.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762919032431,0.2306,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919032821,0.2306,3442.2,3442.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762919033025,0.47082,3442.3,3442.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762919033323,0.47082,3442.3,3442.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919033623,0.70142,3442.3,3442.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919034823,0.2306,3442.3,3442.2,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762919035020,0.70136,3442.8,3442.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919035224,3.67854,3442.9,3442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919035833,0.47074,3442.9,3442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919037033,0.70134,3442.9,3442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919037224,0.47074,3442.9,3442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919037425,9.418,3443.1,3442.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762919037426,9.88872,3443.1,3443.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762919037829,10.11932,3443.1,3443.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762919039734,0.47075,3442.8,3442.7,1.26906357]
["bitfinex-derivatives","ETHF0:USTF0",1762919040032,0.70365,3442.8,3442.7,1.26906357]
["bitfinex-derivatives","ETHF0:USTF0",1762919041132,0.70365,3442.8,3442.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762919042935,0.47075,3442.8,3442.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762919043130,10.12161,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919043331,0.4707,3443.2,3443.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762919044339,0.70362,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919045449,0.47072,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919047840,0.46272728,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919049541,0.69562728,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919050745,0.70361,3443.1,3443.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919051242,0.70361,3443.1,3443.0,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1762919056942,0.47071,3443.2,3443.1,0.70591]
["bitfinex-derivatives","ETHF0:USTF0",1762919057142,0.00358119,3443.6,3443.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919057341,0.47422119,3443.6,3443.5,1.88402357]
["bitfinex-derivatives","ETHF0:USTF0",1762919057544,0.00358119,3443.6,3443.5,1.88402357]
["bitfinex-derivatives","ETHF0:USTF0",1762919058753,0.00358119,3443.6,3443.5,1.41336357]
["bitfinex-derivatives","ETHF0:USTF0",1762919059954,0.23648119,3443.6,3443.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762919061755,0.23648119,3443.6,3443.3,1.03386357]
["bitfinex-derivatives","ETHF0:USTF0",1762919061756,0.2406,3443.4,3443.3,1.27056357]
["bitfinex-derivatives","ETHF0:USTF0",1762919061954,0.2406,3443.4,3443.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919062149,0.00358119,3443.6,3443.0,1.64888357]
["bitfinex-derivatives","ETHF0:USTF0",1762919062353,0.00358119,3443.6,3443.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919062651,0.00358119,3443.6,3443.0,1.17816357]
["bitfinex-derivatives","ETHF0:USTF0",1762919062652,0.24418119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919063251,0.00358119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919064351,0.47422119,3443.6,3443.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1762919065556,0.00358119,3443.6,3443.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1762919065744,0.47422119,3443.6,3443.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1762919066950,0.47422119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919067149,0.71482119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919068862,0.71482119,3443.6,3443.3,1.27056357]
["bitfinex-derivatives","ETHF0:USTF0",1762919068863,0.71127,3443.4,3443.3,1.27056357]
["bitfinex-derivatives","ETHF0:USTF0",1762919070253,0.71482119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919070458,0.47422119,3443.6,3443.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1762919071153,0.47422119,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919072156,0.47422119,3443.6,3443.5,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1762919072761,0.71127,3443.4,3443.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762919073563,0.71127,3443.4,3443.3,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1762919073761,0.47067,3443.4,3443.3,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1762919074360,0.47067,3443.4,3443.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762919075064,0.47067,3443.4,3443.3,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1762919075564,0.2406,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919076164,0.71124,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919076665,0.71470339,3443.6,3443.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762919078174,0.2406,3443.4,3443.2,1.03386357]
["bitfinex-derivatives","ETHF0:USTF0",1762919078466,0.71131,3443.1,3443.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762919078668,0.2406,3443.0,3442.9,4.47836357]
["bitfinex-derivatives","ETHF0:USTF0",1762919080871,0.2406,3443.0,3442.9,4.44711596]
["bitfinex-derivatives","ETHF0:USTF0",1762919082064,3.2078,3443.3,3442.6,1.03543268]
["bitfinex-derivatives","ETHF0:USTF0",1762919082265,0.71136,3442.7,3442.6,1.00261596]
["bitfinex-derivatives","ETHF0:USTF0",1762919082466,0.71136,3442.7,3442.6,1.23931596]
["bitfinex-derivatives","ETHF0:USTF0",1762919083069,0.71136,3442.7,3442.6,1.00261596]
["bitfinex-derivatives","ETHF0:USTF0",1762919083267,0.2406,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919083671,0.2406,3442.6,3442.5,4.58891596]
["bitfinex-derivatives","ETHF0:USTF0",1762919083974,0.2406,3442.6,3442.5,4.35221596]
["bitfinex-derivatives","ETHF0:USTF0",1762919084372,0.2406,3442.6,3442.5,4.58891596]
["bitfinex-derivatives","ETHF0:USTF0",1762919085472,0.47076,3442.7,3442.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919087482,0.71136,3442.7,3442.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919088477,9.88675,3442.9,3442.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919088684,0.4707,3443.2,3443.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762919088882,0.4707,3443.2,3443.1,1.23931596]
["bitfinex-derivatives","ETHF0:USTF0",1762919090086,3.67848,3443.3,3443.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762919090282,3.67848,3443.3,3443.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762919091384,3.84291119,3443.5,3443.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762919091586,3.84291119,3443.5,3443.4,1.22901596]
["bitfinex-derivatives","ETHF0:USTF0",1762919091882,4.08591119,3443.5,3443.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762919092083,0.71368,3443.3,3443.2,1.22901596]
["bitfinex-derivatives","ETHF0:USTF0",1762919093985,0.71368,3443.3,3443.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762919095380,0.243,3443.3,3443.0,4.82293596]
["bitfinex-derivatives","ETHF0:USTF0",1762919095585,0.243,3442.8,3442.7,1.22901596]
["bitfinex-derivatives","ETHF0:USTF0",1762919096084,0.47074,3442.9,3442.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762919096987,0.71374,3442.9,3442.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762919098784,0.243,3442.8,3442.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762919098978,0.2486,3442.7,3442.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762919099282,0.71936,3442.7,3442.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762919099782,0.71936,3442.7,3442.6,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1762919099981,0.47076,3442.7,3442.6,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1762919101086,0.47075,3442.8,3442.7,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762919101284,0.71935,3442.8,3442.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919103685,0.47075,3442.8,3442.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919103892,4.25145047,3443.4,3443.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919103893,9.6636,3443.2,3443.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919104484,10.1343,3443.2,3443.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919105694,0.4707,3443.2,3443.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919107286,0.71936,3442.8,3442.7,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919107586,0.47076,3442.8,3442.7,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919109287,0.2486,3443.3,3443.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919109890,0.71928,3443.3,3443.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762919110290,0.71931,3443.1,3443.0,1.38511596]
["bitfinex-derivatives","ETHF0:USTF0",1762919113796,0.71935,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919113996,0.71936,3442.7,3442.6,3.4486]
["bitfinex-derivatives","ETHF0:USTF0",1762919114396,0.47075,3442.8,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762919114602,0.47075,3442.8,3442.7,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1762919115203,9.88573,3443.0,3442.9,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762919115498,9.88573,3443.0,3442.9,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919121310,0.47073,3443.0,3442.9,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919122597,0.71933,3443.0,3442.9,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919122906,0.47073,3443.0,3442.9,1.24341596]
["bitfinex-derivatives","ETHF0:USTF0",1762919124507,10.11098,3443.3,3443.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919127913,0.69701,3443.1,3443.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762919128212,0.2263,3442.8,3442.7,1.24541596]
["bitfinex-derivatives","ETHF0:USTF0",1762919128606,9.414,3443.3,3442.7,1.24541596]
["bitfinex-derivatives","ETHF0:USTF0",1762919129407,0.47075,3442.9,3442.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762919130508,0.47073,3443.0,3442.9,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1762919130813,0.47073,3443.0,3442.9,1.71614596]
["bitfinex-derivatives","ETHF0:USTF0",1762919131114,1.26995047,3443.4,3443.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919131313,0.00346339,3443.6,3443.2,5.21303192]
["bitfinex-derivatives","ETHF0:USTF0",1762919131608,0.70040339,3443.6,3443.5,1.39471596]
["bitfinex-derivatives","ETHF0:USTF0",1762919133217,0.2263,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919133514,0.2263,3443.3,3443.2,4.45321596]
["bitfinex-derivatives","ETHF0:USTF0",1762919133914,0.47067,3443.5,3443.3,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762919134110,0.47067,3443.5,3443.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919134509,0.00346339,3443.6,3443.4,1.24541596]
["bitfinex-derivatives","ETHF0:USTF0",1762919134714,0.00346339,3443.6,3443.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762919138318,0.70040339,3443.6,3443.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762919138513,0.47410339,3443.6,3443.5,0.86276]
["bitfinex-derivatives","ETHF0:USTF0",1762919138715,0.70040339,3443.6,3443.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762919138916,0.69698,3443.3,3443.2,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762919139121,0.47075,3442.8,3442.7,4.24323268]
["bitfinex-derivatives","ETHF0:USTF0",1762919139309,0.69705,3442.8,3442.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762919140117,0.47075,3442.8,3442.7,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762919140312,0.47074,3443.0,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919140617,0.69704,3443.0,3442.9,1.24541596]
["bitfinex-derivatives","ETHF0:USTF0",1762919140918,0.69704,3443.0,3442.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919143507,0.69705,3442.8,3442.7,4.24175845]
["bitfinex-derivatives","ETHF0:USTF0",1762919143712,0.47079,3442.5,3442.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919144216,0.69709,3442.5,3442.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919145417,0.47079,3442.5,3442.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919146318,0.69709,3442.5,3442.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762919147819,0.2263,3442.4,3442.3,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762919148021,0.47078,3442.6,3442.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762919148222,0.47078,3442.6,3442.5,1.42605845]
["bitfinex-derivatives","ETHF0:USTF0",1762919148418,0.69708,3442.6,3442.5,1.42605845]
["bitfinex-derivatives","ETHF0:USTF0",1762919151024,0.69708,3442.6,3442.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762919151229,0.69711,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919151722,0.70606,3442.0,3441.9,3.21054892]
["bitfinex-derivatives","ETHF0:USTF0",1762919153122,0.70606,3442.0,3441.9,3.44214892]
["bitfinex-derivatives","ETHF0:USTF0",1762919154526,0.2352,3442.0,3441.9,3.44214892]
["bitfinex-derivatives","ETHF0:USTF0",1762919156126,10.11803,3442.2,3442.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762919156918,3.2078,3442.5,3442.4,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762919157127,3.60745119,3442.6,3442.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762919157328,13.01945119,3442.6,3442.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762919157721,3.60745119,3442.6,3442.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762919160129,3.37225119,3442.6,3442.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762919160329,3.60065119,3442.6,3442.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762919161029,0.2284,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919161227,0.47076,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919161426,0.69913,3443.0,3442.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919163925,0.69916,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919164126,0.2284,3442.6,3442.5,4.04719]
["bitfinex-derivatives","ETHF0:USTF0",1762919164425,0.2284,3442.6,3442.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762919165025,0.47074,3442.9,3442.5,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1762919165231,0.47074,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919165619,9.412,3443.0,3442.6,1.03395845]
["bitfinex-derivatives","ETHF0:USTF0",1762919165620,0.47072,3443.1,3443.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919165822,0.47072,3443.1,3443.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762919167627,1.12503335,3443.1,3443.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762919167830,0.47076,3442.8,3442.6,1.50473845]
["bitfinex-derivatives","ETHF0:USTF0",1762919168025,0.47076,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919170731,0.69916,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919171433,1.35432556,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919171837,0.69916,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919172125,0.47076,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919173425,1.12607234,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919173625,0.47076,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919174026,0.69916,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919174728,1.35447234,3442.8,3442.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919174934,1.35447234,3442.8,3442.7,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1762919175526,0.2284,3442.6,3442.5,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1762919175734,0.2284,3442.6,3442.5,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1762919176132,0.69918,3442.6,3442.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762919176734,0.69918,3442.6,3442.5,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1762919176935,0.47078,3442.6,3442.5,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1762919177235,0.2284,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919177432,0.88378145,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919177635,0.2284,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919177835,0.69915,3442.8,3442.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762919178035,0.69917,3442.7,3442.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919178928,0.2284,3442.7,3442.6,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762919179128,0.2284,3442.9,3442.8,0.69645]
["bitfinex-derivatives","ETHF0:USTF0",1762919179432,0.69914,3442.9,3442.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919179736,0.69917,3442.7,3442.6,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762919180327,3.60195119,3443.3,3443.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762919180528,13.66823601,3443.3,3443.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762919180725,0.70041,3443.1,3443.0,0.84942]
["bitfinex-derivatives","ETHF0:USTF0",1762919182333,0.70041,3443.1,3443.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762919182637,0.47077,3442.7,3442.6,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1762919183032,0.47075,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762919183235,0.70045,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919186228,1.35639605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919193343,0.88564605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919193843,1.35638605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919196141,0.88564605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919197449,0.88564605,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762919198560,1.35638605,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762919198854,1.35638605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919202358,1.34640061,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919204565,0.87566061,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919205657,1.34640061,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919207361,1.12668605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919207963,1.35638605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919208962,1.35638605,3442.9,3442.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762919209464,1.35638605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919210460,0.65594605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919211665,1.36948605,3442.9,3442.8,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762919211862,1.36948605,3442.9,3442.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762919212068,0.2428,3442.8,3442.7,4.93045656]
["bitfinex-derivatives","ETHF0:USTF0",1762919212268,1.36949605,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919214065,0.65594605,3442.8,3442.3,4.75671805]
["bitfinex-derivatives","ETHF0:USTF0",1762919214371,0.71361,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919214571,1.36955605,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919216558,1.36875605,3442.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919217869,0.71365,3442.1,3442.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762919218071,0.71365,3442.1,3442.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762919218862,0.2428,3442.0,3441.9,4.21324548]
["bitfinex-derivatives","ETHF0:USTF0",1762919219474,0.2428,3442.0,3441.9,3.21054892]
["bitfinex-derivatives","ETHF0:USTF0",1762919219776,1.00148115,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762919220276,1.36794115,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762919220476,1.36794115,3442.0,3441.9,1.25464548]
["bitfinex-derivatives","ETHF0:USTF0",1762919220477,0.47086,3442.0,3441.9,1.25464548]
["bitfinex-derivatives","ETHF0:USTF0",1762919220874,0.71363,3442.2,3442.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762919221174,1.36789836,3442.2,3442.1,1.25189656]
["bitfinex-derivatives","ETHF0:USTF0",1762919221764,0.71365,3442.1,3442.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762919221963,1.36791836,3442.1,3442.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762919222477,0.71365,3442.1,3442.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762919223371,0.71365,3442.1,3442.0,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1762919223573,0.47083,3442.2,3442.1,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762919223774,1.37054276,3442.2,3442.1,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762919224179,1.37054276,3442.2,3442.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762919226585,1.37131335,3442.2,3442.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762919231983,0.90048335,3442.2,3442.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762919232183,0.2459,3442.6,3442.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762919232384,0.2459,3442.2,3442.1,1.00269656]
["bitfinex-derivatives","ETHF0:USTF0",1762919232582,0.71673,3442.2,3442.1,1.47354656]
["bitfinex-derivatives","ETHF0:USTF0",1762919233091,0.71673,3442.2,3442.1,1.72264656]
["bitfinex-derivatives","ETHF0:USTF0",1762919234590,0.71673,3442.2,3442.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762919234793,0.71673,3442.2,3442.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762919235391,0.71676,3442.0,3441.9,3.68141892]
["bitfinex-derivatives","ETHF0:USTF0",1762919235587,1.82385656,3442.0,3441.9,0.00274892]
["bitfinex-derivatives","ETHF0:USTF0",1762919235790,0.71681,3441.6,3441.5,3.59845913]
["bitfinex-derivatives","ETHF0:USTF0",1762919236005,0.71681,3441.6,3441.5,3.34935913]
["bitfinex-derivatives","ETHF0:USTF0",1762919236681,0.71681,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919236881,1.71950656,3441.6,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919237081,2.37436837,3441.6,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919238097,2.37436837,3441.6,3441.5,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1762919240694,1.37167181,3441.6,3441.5,0.4017187]
["bitfinex-derivatives","ETHF0:USTF0",1762919240889,10.77967181,3441.6,3441.5,0.4017187]
["bitfinex-derivatives","ETHF0:USTF0",1762919241282,0.65486181,3441.6,3441.5,0.4017187]
["bitfinex-derivatives","ETHF0:USTF0",1762919241486,15.99241007,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919241683,13.43930856,3441.9,3441.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762919241888,13.43930856,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919242882,4.27040856,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919243082,0.65905737,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919243987,0.89815737,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919246800,1.36902737,3441.9,3441.8,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762919247095,1.36902737,3441.9,3441.8,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919247297,0.89815737,3441.9,3441.5,4.36311526]
["bitfinex-derivatives","ETHF0:USTF0",1762919247491,0.89815737,3441.9,3441.5,3.5961187]
["bitfinex-derivatives","ETHF0:USTF0",1762919247492,0.2391,3441.6,3441.5,3.5961187]
["bitfinex-derivatives","ETHF0:USTF0",1762919247800,0.2391,3441.6,3441.5,5.06974526]
["bitfinex-derivatives","ETHF0:USTF0",1762919248186,1.12558849,3441.8,3441.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762919248489,1.12558849,3441.8,3441.7,1.70929656]
["bitfinex-derivatives","ETHF0:USTF0",1762919248688,0.65469849,3441.8,3441.7,1.70929656]
["bitfinex-derivatives","ETHF0:USTF0",1762919249200,1.12558849,3441.8,3441.7,1.70929656]
["bitfinex-derivatives","ETHF0:USTF0",1762919249901,1.36468849,3441.8,3441.7,1.70929656]
["bitfinex-derivatives","ETHF0:USTF0",1762919253498,1.36468849,3441.8,3441.5,3.3604187]
["bitfinex-derivatives","ETHF0:USTF0",1762919253499,0.71,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762919253698,1.36469849,3441.7,3441.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762919253902,1.36469849,3441.7,3441.6,0.70661]
["bitfinex-derivatives","ETHF0:USTF0",1762919255105,1.36469849,3441.7,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919255106,0.71001,3441.6,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919255302,1.36470849,3441.6,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919257202,10.77170849,3441.6,3441.5,3.2104187]
["bitfinex-derivatives","ETHF0:USTF0",1762919257502,10.77170849,3441.6,3441.5,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1762919257996,11.77440505,3441.6,3441.5,0.0026187]
["bitfinex-derivatives","ETHF0:USTF0",1762919259996,0.71007,3441.2,3441.1,3.19748004]
["bitfinex-derivatives","ETHF0:USTF0",1762919260389,10.11707,3441.2,3441.1,3.19748004]
["bitfinex-derivatives","ETHF0:USTF0",1762919260596,10.7714489,3441.2,3441.1,3.19748004]
["bitfinex-derivatives","ETHF0:USTF0",1762919260796,10.7714489,3441.2,3441.1,3.20085592]
["bitfinex-derivatives","ETHF0:USTF0",1762919263906,10.7714489,3441.2,3441.1,3.43655592]
["bitfinex-derivatives","ETHF0:USTF0",1762919264107,0.6543789,3441.2,3441.1,3.90753592]
["bitfinex-derivatives","ETHF0:USTF0",1762919264405,3.61135119,3441.6,3441.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762919264593,13.67300392,3441.6,3441.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762919265308,14.14392392,3441.6,3441.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762919265501,13.43390392,3441.6,3441.5,1.89179143]
["bitfinex-derivatives","ETHF0:USTF0",1762919265805,4.02690392,3441.6,3441.5,5.09959143]
["bitfinex-derivatives","ETHF0:USTF0",1762919266004,4.02690392,3441.6,3441.5,4.62866143]
["bitfinex-derivatives","ETHF0:USTF0",1762919266800,4.02690392,3441.6,3441.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762919267309,4.26600392,3441.6,3441.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1762919268705,4.26600392,3441.6,3441.5,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1762919268911,4.26600392,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919269603,0.89375273,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919270514,0.89375273,3441.6,3441.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762919271209,1.36466273,3441.6,3441.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762919271405,0.70027,3441.2,3441.1,3.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1762919271702,1.35516787,3441.2,3441.1,3.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1762919272106,1.35516787,3441.2,3441.1,3.92915588]
["bitfinex-derivatives","ETHF0:USTF0",1762919272510,1.35516787,3441.2,3441.1,3.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1762919273012,1.35516787,3441.2,3441.1,3.92915588]
["bitfinex-derivatives","ETHF0:USTF0",1762919275109,1.35516787,3441.2,3441.1,3.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1762919277505,1.35516787,3441.2,3441.1,3.21117588]
["bitfinex-derivatives","ETHF0:USTF0",1762919277712,1.35516787,3441.2,3441.1,3.45817588]
["bitfinex-derivatives","ETHF0:USTF0",1762919277907,1.35516787,3441.2,3441.1,3.92915588]
["bitfinex-derivatives","ETHF0:USTF0",1762919279411,0.65489787,3441.2,3441.1,3.92915588]
["bitfinex-derivatives","ETHF0:USTF0",1762919279607,10.12451,3441.7,3441.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919279809,10.77936065,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919280114,10.77936065,3441.7,3441.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919280915,0.65485065,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919281108,0.90245065,3441.7,3441.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919281412,0.71852,3441.6,3441.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762919281619,1.37337065,3441.6,3441.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762919282410,1.12577065,3441.6,3441.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762919282707,0.00435888,3441.9,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919282708,0.47091,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919282912,1.12574266,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919283507,1.12574266,3441.7,3441.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919284522,1.37334266,3441.7,3441.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919286516,1.37334266,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919286720,0.65483266,3441.7,3441.6,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1762919286921,0.00435888,3441.9,3441.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919287110,0.00435888,3441.9,3441.8,1.74525143]
["bitfinex-derivatives","ETHF0:USTF0",1762919288009,1.12533162,3442.5,3441.8,1.74525143]
["bitfinex-derivatives","ETHF0:USTF0",1762919288213,0.4708,3442.5,3442.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919288422,1.12509361,3442.5,3442.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919291012,1.37269361,3442.5,3442.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919291218,0.47083,3442.2,3442.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762919291422,0.71843,3442.2,3442.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762919292415,0.47082,3442.4,3442.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919292616,0.65377112,3442.5,3442.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762919293422,0.90137112,3442.5,3442.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762919293925,0.65377112,3442.5,3442.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762919294918,0.65377112,3442.5,3442.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919296218,0.65377112,3442.5,3442.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1762919296422,0.71838,3442.6,3442.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762919296725,1.37192587,3442.6,3442.5,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1762919297325,0.47078,3442.6,3442.5,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1762919297817,0.00435888,3442.8,3442.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919298124,0.00435888,3442.8,3442.7,1.74512143]
["bitfinex-derivatives","ETHF0:USTF0",1762919299823,1.12374589,3443.4,3443.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762919300027,0.47068,3443.4,3443.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1762919300325,9.403,3443.5,3443.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762919300527,0.47411339,3443.6,3443.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762919301025,0.00346339,3443.6,3443.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762919310230,0.00346339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919310531,0.47410339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919310829,0.00346339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919312521,0.47410339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919314324,0.00346339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919316433,0.47410339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919317630,0.00346339,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919319326,1.00242929,3444.3,3444.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762919319525,0.47055,3444.3,3444.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762919319729,0.70345,3444.3,3444.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762919320436,0.70659104,3444.3,3444.2,0.23215989]
["bitfinex-derivatives","ETHF0:USTF0",1762919322537,0.70659104,3444.3,3444.2,0.00225989]
["bitfinex-derivatives","ETHF0:USTF0",1762919322835,1.70869917,3444.3,3444.2,0.00225989]
["bitfinex-derivatives","ETHF0:USTF0",1762919324540,0.47068,3443.3,3443.2,0.70494888]
["bitfinex-derivatives","ETHF0:USTF0",1762919325441,0.47068,3443.3,3443.2,0.70763262]
["bitfinex-derivatives","ETHF0:USTF0",1762919327538,4.20990813,3443.9,3443.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762919327735,0.2329,3443.6,3443.5,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1762919328441,0.2329,3443.6,3443.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1762919331046,0.47064,3443.7,3443.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762919331346,0.47059,3444.0,3443.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762919331549,1.12386578,3444.0,3443.9,1.23950813]
["bitfinex-derivatives","ETHF0:USTF0",1762919331844,1.12386578,3444.0,3443.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762919332240,0.88487578,3444.0,3443.5,1.14290813]
["bitfinex-derivatives","ETHF0:USTF0",1762919332442,0.70224,3443.6,3443.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762919332746,1.35551578,3443.6,3443.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762919332948,1.35551578,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919333149,0.65327578,3443.6,3443.5,1.85096813]
["bitfinex-derivatives","ETHF0:USTF0",1762919335149,1.12391578,3443.6,3443.5,1.85096813]
["bitfinex-derivatives","ETHF0:USTF0",1762919336049,0.65327578,3443.6,3443.5,1.85096813]
["bitfinex-derivatives","ETHF0:USTF0",1762919336951,1.12391578,3443.6,3443.5,1.85096813]
["bitfinex-derivatives","ETHF0:USTF0",1762919339058,1.12391578,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919341465,0.65327578,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919341763,1.35551578,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919342559,1.35551578,3443.6,3443.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762919343159,1.35551578,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919343967,1.35554852,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919344464,1.12394852,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919348275,1.35294852,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919351675,1.12394852,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919352178,0.65330852,3443.6,3443.5,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1762919359573,0.65330852,3443.6,3443.5,1.85096813]
["bitfinex-derivatives","ETHF0:USTF0",1762919362087,1.27105879,3444.2,3444.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919362285,1.92486669,3444.2,3444.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919363482,2.39542669,3444.2,3444.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1762919364386,1.3543679,3444.2,3444.1,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1762919366993,1.3543679,3444.2,3444.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919371787,0.70057,3444.1,3444.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762919371985,1.3543779,3444.1,3444.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762919372694,1.3543779,3444.1,3444.0,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1762919375281,1.3543779,3444.1,3444.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1762919378999,0.70059,3444.0,3443.9,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762919379198,0.70064,3443.6,3443.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762919379386,0.70066,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919379595,1.35315677,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919380099,1.35315677,3443.5,3443.2,0.00704262]
["bitfinex-derivatives","ETHF0:USTF0",1762919380100,0.70068,3443.3,3443.2,0.00704262]
["bitfinex-derivatives","ETHF0:USTF0",1762919380294,1.35317677,3443.3,3443.2,0.00704262]
["bitfinex-derivatives","ETHF0:USTF0",1762919380598,0.88249677,3443.3,3443.2,0.25444262]
["bitfinex-derivatives","ETHF0:USTF0",1762919380800,0.88249677,3443.3,3443.2,0.00704262]
["bitfinex-derivatives","ETHF0:USTF0",1762919382197,0.65249677,3443.3,3443.2,0.25444262]
["bitfinex-derivatives","ETHF0:USTF0",1762919382398,0.23,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919382700,0.88215335,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919383299,1.35275335,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919383501,0.88215335,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919384502,1.35275335,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919385003,0.88215335,3443.9,3443.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762919387304,0.23,3443.8,3443.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762919387490,0.88215335,3443.8,3443.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762919388307,0.65215335,3443.8,3443.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762919388502,0.88215335,3443.8,3443.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762919389003,0.65215335,3443.8,3443.7,0.71802]
["bitfinex-derivatives","ETHF0:USTF0",1762919391294,0.65215335,3443.8,3443.7,1.75151337]
["bitfinex-derivatives","ETHF0:USTF0",1762919391497,0.65215335,3444.1,3444.0,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1762919391696,0.65215335,3444.1,3444.0,1.88698337]
["bitfinex-derivatives","ETHF0:USTF0",1762919392300,0.00314104,3444.3,3444.0,1.88698337]
["bitfinex-derivatives","ETHF0:USTF0",1762919392301,0.00314104,3444.3,3444.2,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762919392506,0.65500548,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919393311,0.89670548,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919395506,0.65500548,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919395907,0.00314104,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919398116,0.24484104,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919398517,0.00314104,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919401618,0.22854104,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919401916,0.00314104,3444.3,3444.2,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1762919403818,0.2254,3444.9,3444.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762919404613,0.69587,3444.9,3444.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762919404822,0.69934314,3444.9,3444.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762919407417,0.00347314,3444.9,3444.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762919407624,0.22887314,3444.9,3444.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762919408719,0.69933314,3444.9,3444.8,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762919409123,0.2254,3445.4,3445.3,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762919409321,0.2254,3445.4,3445.3,1.27909337]
["bitfinex-derivatives","ETHF0:USTF0",1762919409523,3.2078,3445.8,3445.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762919409524,0.69577,3445.6,3445.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762919410222,0.69918941,3445.6,3445.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762919410819,0.00341941,3445.6,3445.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762919411413,0.22881941,3445.6,3445.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762919413522,0.69581,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919415325,0.69581,3445.3,3445.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762919416225,0.69581,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919418131,0.69581,3445.3,3445.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762919419134,0.69581,3445.3,3445.2,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1762919419432,0.69581,3445.3,3445.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1762919419734,0.69581,3445.3,3445.2,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1762919419927,0.69581,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919420233,0.71054,3445.1,3445.0,0.14465888]
["bitfinex-derivatives","ETHF0:USTF0",1762919420734,0.71054,3445.1,3445.0,0.84430888]
["bitfinex-derivatives","ETHF0:USTF0",1762919422933,0.71054,3445.1,3445.0,0.37385888]
["bitfinex-derivatives","ETHF0:USTF0",1762919423625,0.71054,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919426836,0.71054,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919430539,0.47044,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919430843,0.71054,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919431036,0.47044,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919431434,0.71054,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919431935,0.71054,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919433541,0.47044,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919433840,0.71054,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919434240,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919435339,1.12214772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919440048,1.36224772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919440850,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919441547,1.36224772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919443541,0.65170772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919443742,1.12214772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919444038,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919444233,1.36224772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919446754,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919447155,1.36224772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919451361,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919451552,1.36224772,3445.1,3445.0,0.84800888]
["bitfinex-derivatives","ETHF0:USTF0",1762919455160,1.36224772,3445.1,3445.0,0.37755888]
["bitfinex-derivatives","ETHF0:USTF0",1762919455365,1.36224772,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919459669,1.36224772,3445.1,3445.0,0.84950888]
["bitfinex-derivatives","ETHF0:USTF0",1762919459865,1.12214772,3445.1,3445.0,0.84950888]
["bitfinex-derivatives","ETHF0:USTF0",1762919460364,1.35454772,3445.1,3445.0,0.37905888]
["bitfinex-derivatives","ETHF0:USTF0",1762919460980,1.35454772,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919461582,1.35454772,3445.1,3445.0,0.39105888]
["bitfinex-derivatives","ETHF0:USTF0",1762919461983,1.35454772,3445.1,3445.0,0.86150888]
["bitfinex-derivatives","ETHF0:USTF0",1762919462584,1.35454772,3445.1,3445.0,0.39105888]
["bitfinex-derivatives","ETHF0:USTF0",1762919464276,0.70284,3445.1,3445.0,0.39105888]
["bitfinex-derivatives","ETHF0:USTF0",1762919464777,0.70284,3445.1,3445.0,1.39247313]
["bitfinex-derivatives","ETHF0:USTF0",1762919465386,0.70284,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919466481,11.13089879,3445.1,3445.0,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919466690,0.2324,3444.3,3444.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762919466990,1.04534106,3444.7,3444.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762919467177,0.47049,3444.7,3444.6,2.2446285]
["bitfinex-derivatives","ETHF0:USTF0",1762919467382,0.47048,3444.9,3444.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762919467578,0.70285,3445.0,3444.9,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1762919467783,0.70285,3445.0,3444.9,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762919468279,0.47045,3445.0,3444.9,1.24321425]
["bitfinex-derivatives","ETHF0:USTF0",1762919469187,1.51577106,3445.2,3445.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762919469389,0.70283,3445.2,3445.1,1.24321425]
["bitfinex-derivatives","ETHF0:USTF0",1762919470686,0.70283,3445.2,3445.1,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762919471082,0.00435888,3445.3,3444.6,1.04165888]
["bitfinex-derivatives","ETHF0:USTF0",1762919471083,0.2324,3445.1,3444.6,1.04165888]
["bitfinex-derivatives","ETHF0:USTF0",1762919471384,1.04969994,3445.3,3444.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762919471586,0.2324,3445.1,3445.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762919472783,0.47045,3445.0,3444.9,1.47187425]
["bitfinex-derivatives","ETHF0:USTF0",1762919472984,0.70285,3445.0,3444.9,1.24321425]
["bitfinex-derivatives","ETHF0:USTF0",1762919475986,0.74975,3445.0,3444.9,1.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1762919476194,0.70289,3444.7,3444.6,0.24615888]
["bitfinex-derivatives","ETHF0:USTF0",1762919476987,0.70289,3444.7,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919478190,0.70289,3444.7,3444.6,0.24615888]
["bitfinex-derivatives","ETHF0:USTF0",1762919479596,3.2078,3445.0,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919479799,3.67825,3445.0,3444.9,1.24321425]
["bitfinex-derivatives","ETHF0:USTF0",1762919479998,3.91065,3445.0,3444.9,1.24321425]
["bitfinex-derivatives","ETHF0:USTF0",1762919482495,3.91065,3445.0,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919482796,0.70699,3444.7,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919483586,0.70699,3444.7,3444.6,0.71316888]
["bitfinex-derivatives","ETHF0:USTF0",1762919485700,3.2078,3445.0,3444.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762919486007,0.47045,3445.1,3445.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1762919486194,0.47045,3445.1,3445.0,1.84976425]
["bitfinex-derivatives","ETHF0:USTF0",1762919486796,0.70695,3445.1,3445.0,1.37931425]
["bitfinex-derivatives","ETHF0:USTF0",1762919487798,0.70695,3445.1,3445.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762919487994,0.70695,3445.1,3445.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762919488397,1.04969994,3445.3,3444.8,1.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1762919488398,0.70696,3444.9,3444.8,1.00141425]
["bitfinex-derivatives","ETHF0:USTF0",1762919488698,0.70699,3444.7,3444.6,1.71457313]
["bitfinex-derivatives","ETHF0:USTF0",1762919489203,0.2365,3444.7,3444.6,1.71457313]
["bitfinex-derivatives","ETHF0:USTF0",1762919489796,0.47048,3444.8,3444.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762919489997,0.70698,3444.8,3444.7,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762919491403,0.70698,3444.8,3444.6,1.00577313]
["bitfinex-derivatives","ETHF0:USTF0",1762919491404,0.2365,3444.7,3444.6,1.71458313]
["bitfinex-derivatives","ETHF0:USTF0",1762919491907,0.47048,3444.8,3444.7,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762919492402,0.70697,3444.9,3444.8,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762919492604,0.2365,3445.1,3445.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762919493110,0.70694,3445.1,3445.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1762919493603,0.2365,3445.1,3445.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1762919493908,0.24085888,3445.3,3445.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919494207,0.24085888,3445.3,3445.2,1.23971425]
["bitfinex-derivatives","ETHF0:USTF0",1762919494504,0.2365,3444.8,3444.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1762919494707,0.00435888,3445.3,3444.6,0.24265888]
["bitfinex-derivatives","ETHF0:USTF0",1762919494708,0.2365,3444.7,3444.6,0.24265888]
["bitfinex-derivatives","ETHF0:USTF0",1762919494908,0.70696,3444.9,3444.8,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762919495204,0.70696,3444.9,3444.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919495811,0.70699,3444.7,3444.6,0.24265888]
["bitfinex-derivatives","ETHF0:USTF0",1762919496011,0.70699,3444.7,3444.6,1.24407313]
["bitfinex-derivatives","ETHF0:USTF0",1762919496307,0.47048,3444.9,3444.6,1.24407313]
["bitfinex-derivatives","ETHF0:USTF0",1762919496514,3.2078,3445.0,3444.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919496908,3.4443,3445.0,3444.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919497513,3.91475,3445.0,3444.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919497714,1.51576106,3445.2,3445.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919497915,0.47042,3445.2,3445.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919498212,0.70692,3445.2,3445.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919499407,0.70692,3445.2,3445.1,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762919499602,0.71072,3445.2,3445.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919500313,0.70992,3445.2,3445.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762919500812,0.70992,3445.2,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919500813,0.47049,3444.7,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919501108,0.71079,3444.7,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919501308,1.71220425,3444.7,3444.6,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919504613,1.71220425,3444.7,3444.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762919504614,0.71086,3444.2,3444.1,3.19650598]
["bitfinex-derivatives","ETHF0:USTF0",1762919509512,0.7109,3443.9,3443.8,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919509820,0.7109,3443.9,3443.8,0.23035888]
["bitfinex-derivatives","ETHF0:USTF0",1762919510011,0.7109,3443.9,3443.8,0.70096888]
["bitfinex-derivatives","ETHF0:USTF0",1762919510613,0.2403,3443.9,3443.8,0.70096888]
["bitfinex-derivatives","ETHF0:USTF0",1762919511322,0.7109,3443.9,3443.8,0.70096888]
["bitfinex-derivatives","ETHF0:USTF0",1762919512018,3.347,3444.5,3444.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762919512215,0.47056,3444.3,3444.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919512919,3.2078,3444.5,3444.4,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762919513114,0.47051,3444.6,3444.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762919513613,0.232,3444.3,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919514727,0.232,3443.9,3443.8,3.21215888]
["bitfinex-derivatives","ETHF0:USTF0",1762919518329,0.232,3443.9,3443.8,0.00435888]
["bitfinex-derivatives","ETHF0:USTF0",1762919521529,0.70728,3443.3,3443.2,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1762919525238,3.91508,3443.3,3443.2,0.00268374]
["bitfinex-derivatives","ETHF0:USTF0",1762919525942,0.70736,3442.8,3442.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919526332,0.70738,3442.6,3442.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762919526636,0.2366,3442.3,3442.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919527040,0.24018406,3442.3,3442.2,3.44683703]
["bitfinex-derivatives","ETHF0:USTF0",1762919528138,0.00358406,3442.3,3442.2,3.44683703]
["bitfinex-derivatives","ETHF0:USTF0",1762919529343,4.25214681,3443.7,3443.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919529642,0.47068,3443.3,3443.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919530045,0.65002895,3443.6,3443.4,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762919530046,0.2366,3443.5,3443.4,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1762919530342,0.00435888,3443.8,3443.5,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1762919530543,0.00694829,3443.8,3443.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919534953,0.00694829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919537245,0.24354829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919537447,0.00694829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919543051,0.23954829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919544552,0.71015829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919544944,0.71015829,3443.8,3443.7,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1762919545255,0.47755829,3443.8,3443.7,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1762919546253,0.47755829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919546454,0.71015829,3443.8,3443.7,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762919547453,0.71015829,3443.8,3443.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919551058,0.70324,3443.6,3443.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762919551258,0.47064,3443.6,3443.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762919551558,0.00694829,3443.8,3443.7,0.70603]
["bitfinex-derivatives","ETHF0:USTF0",1762919551758,0.47755829,3443.8,3443.7,1.7393694]
["bitfinex-derivatives","ETHF0:USTF0",1762919552157,0.71015829,3443.8,3443.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919554166,1.36118741,3443.8,3443.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919554567,0.70324,3443.6,3443.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762919554769,0.70331,3443.1,3443.0,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1762919557281,0.47075,3442.8,3442.7,1.7394994]
["bitfinex-derivatives","ETHF0:USTF0",1762919558072,0.65096637,3443.3,3442.7,1.2687394]
["bitfinex-derivatives","ETHF0:USTF0",1762919558274,0.70334,3443.0,3442.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919560968,0.70335,3442.8,3442.7,1.2687394]
["bitfinex-derivatives","ETHF0:USTF0",1762919561269,0.70337,3442.7,3442.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762919563175,0.70337,3442.7,3442.6,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762919563673,0.70337,3442.7,3442.6,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762919565568,0.70337,3442.7,3442.6,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762919566671,0.47077,3442.7,3442.6,3.91398]
["bitfinex-derivatives","ETHF0:USTF0",1762919566874,0.2326,3443.2,3443.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762919567062,0.7033,3443.2,3443.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919567264,1.12125501,3443.2,3443.1,1.23806919]
["bitfinex-derivatives","ETHF0:USTF0",1762919567664,0.4707,3443.2,3443.1,1.23806919]
["bitfinex-derivatives","ETHF0:USTF0",1762919567869,0.4707,3443.2,3443.1,1.70877919]
["bitfinex-derivatives","ETHF0:USTF0",1762919568076,0.4707,3443.2,3443.1,1.23806919]
["bitfinex-derivatives","ETHF0:USTF0",1762919569070,1.12124501,3443.3,3443.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919569271,3.44734829,3443.8,3443.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762919569472,4.3358748,3443.8,3443.7,1.23806919]
["bitfinex-derivatives","ETHF0:USTF0",1762919570074,3.68535829,3443.8,3443.7,1.23806919]
["bitfinex-derivatives","ETHF0:USTF0",1762919572274,4.56860467,3443.8,3443.7,1.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1762919572481,0.70634,3443.6,3443.5,1.14876919]
["bitfinex-derivatives","ETHF0:USTF0",1762919572680,0.70634,3443.6,3443.5,1.39086919]
["bitfinex-derivatives","ETHF0:USTF0",1762919572982,0.47071,3443.1,3443.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1762919573680,0.47069,3443.3,3443.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762919574082,0.47069,3443.3,3443.2,1.24476919]
["bitfinex-derivatives","ETHF0:USTF0",1762919575677,1.12158126,3443.4,3443.2,1.00266919]
["bitfinex-derivatives","ETHF0:USTF0",1762919575978,0.47068,3443.4,3443.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762919576778,1.12162078,3443.5,3443.4,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762919576984,1.12162078,3443.5,3443.4,1.71543919]
["bitfinex-derivatives","ETHF0:USTF0",1762919577174,0.47067,3443.5,3443.4,1.71543919]
["bitfinex-derivatives","ETHF0:USTF0",1762919579479,0.65105007,3443.7,3443.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762919579675,0.47755829,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919580986,1.12868234,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919581175,0.47755829,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919583188,1.12868234,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919583382,0.47755829,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919585882,0.47755829,3443.8,3443.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762919585883,0.2252,3443.6,3443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762919586978,0.00694829,3443.8,3443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762919586979,0.65807234,3443.8,3443.7,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762919587183,0.00694829,3443.8,3443.7,2.71976838]
["bitfinex-derivatives","ETHF0:USTF0",1762919587486,0.00694829,3443.8,3443.7,1.71709919]
["bitfinex-derivatives","ETHF0:USTF0",1762919597490,0.2252,3443.6,3443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762919597794,0.2252,3443.6,3443.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762919598190,0.2252,3443.6,3443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762919598391,0.69584,3443.6,3443.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762919598590,0.69586,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919599801,1.34827461,3443.5,3443.4,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1762919599996,1.34827461,3443.5,3443.4,4.45426919]
["bitfinex-derivatives","ETHF0:USTF0",1762919600494,0.69586,3443.5,3443.4,4.45426919]
["bitfinex-derivatives","ETHF0:USTF0",1762919600797,1.34825977,3443.5,3443.4,4.45426919]
["bitfinex-derivatives","ETHF0:USTF0",1762919605300,0.47756829,3443.8,3443.7,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762919605502,1.13010215,3443.8,3443.7,1.72339919]
["bitfinex-derivatives","ETHF0:USTF0",1762919606299,1.13010215,3443.8,3443.7,1.25276919]
["bitfinex-derivatives","ETHF0:USTF0",1762919606897,1.13010215,3443.8,3443.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919607102,1.13010215,3443.8,3443.7,1.25276919]
["bitfinex-derivatives","ETHF0:USTF0",1762919607103,1.36890215,3443.8,3443.7,1.25276919]
["bitfinex-derivatives","ETHF0:USTF0",1762919607898,0.70944,3443.6,3443.5,1.14626919]
["bitfinex-derivatives","ETHF0:USTF0",1762919608102,1.36197386,3443.6,3443.5,1.39636919]
["bitfinex-derivatives","ETHF0:USTF0",1762919609005,1.12317386,3443.6,3443.5,1.86702919]
["bitfinex-derivatives","ETHF0:USTF0",1762919609504,1.12317386,3443.6,3443.5,1.39636919]
["bitfinex-derivatives","ETHF0:USTF0",1762919609807,1.12317386,3443.6,3443.5,1.86702919]
["bitfinex-derivatives","ETHF0:USTF0",1762919610501,1.12317386,3443.6,3443.5,1.39636919]
["bitfinex-derivatives","ETHF0:USTF0",1762919610709,1.36197386,3443.6,3443.5,1.39636919]
["bitfinex-derivatives","ETHF0:USTF0",1762919612508,1.36197386,3443.6,3443.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762919612708,1.36197386,3443.6,3443.5,1.86702919]
["bitfinex-derivatives","ETHF0:USTF0",1762919613102,1.12317386,3443.6,3443.5,1.86702919]
["bitfinex-derivatives","ETHF0:USTF0",1762919613495,0.65253386,3443.7,3443.6,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762919613714,0.47755829,3443.8,3443.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919613899,1.130165,3443.8,3443.7,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762919615713,1.368965,3443.8,3443.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919615909,0.659555,3443.8,3443.7,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1762919616212,0.47056,3444.2,3444.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919616409,0.70936,3444.2,3444.1,1.25276919]
["bitfinex-derivatives","ETHF0:USTF0",1762919617108,0.47304833,3444.2,3444.1,1.25276919]
["bitfinex-derivatives","ETHF0:USTF0",1762919617610,0.47304833,3444.2,3444.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919618706,0.00248833,3444.2,3444.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762919619907,0.00435888,3444.5,3444.4,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1762919620114,0.70924,3445.1,3445.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762919620312,0.70924,3445.1,3445.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762919620907,0.71179106,3445.1,3445.0,0.39731783]
["bitfinex-derivatives","ETHF0:USTF0",1762919621302,0.00255106,3445.1,3445.0,0.39731783]
["bitfinex-derivatives","ETHF0:USTF0",1762919627021,0.24135106,3445.1,3445.0,0.00361783]
["bitfinex-derivatives","ETHF0:USTF0",1762919630324,0.24135106,3445.1,3445.0,0.39211783]
["bitfinex-derivatives","ETHF0:USTF0",1762919630521,0.00255106,3445.1,3445.0,0.39211783]
["bitfinex-derivatives","ETHF0:USTF0",1762919630823,0.23305106,3445.1,3445.0,0.39211783]
["bitfinex-derivatives","ETHF0:USTF0",1762919631624,0.00255106,3445.1,3445.0,0.39211783]
["bitfinex-derivatives","ETHF0:USTF0",1762919631823,0.23305106,3445.1,3445.0,0.39211783]
["bitfinex-derivatives","ETHF0:USTF0",1762919632019,0.23305106,3445.1,3445.0,0.00361783]
["bitfinex-derivatives","ETHF0:USTF0",1762919632320,3.44085106,3445.1,3445.0,1.783e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762919632624,3.44085106,3445.1,3444.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762919632625,0.70107,3444.1,3444.0,0.86369]
["bitfinex-derivatives","ETHF0:USTF0",1762919632827,0.70107,3444.1,3444.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762919633523,0.70107,3444.1,3444.0,0.39637947]
["bitfinex-derivatives","ETHF0:USTF0",1762919634025,0.47057,3444.1,3444.0,0.39637947]
["bitfinex-derivatives","ETHF0:USTF0",1762919634327,3.2078,3444.6,3444.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919634519,0.2305,3444.5,3444.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919635628,0.70102,3444.5,3444.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919636420,0.47052,3444.5,3444.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919636929,0.70102,3444.5,3444.4,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919637531,0.70105,3444.3,3444.2,1.75293198]
["bitfinex-derivatives","ETHF0:USTF0",1762919637730,0.70105,3444.3,3444.2,1.28238198]
["bitfinex-derivatives","ETHF0:USTF0",1762919638027,0.70105,3444.3,3444.2,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762919638528,0.70107,3444.1,3444.0,0.86695947]
["bitfinex-derivatives","ETHF0:USTF0",1762919639832,0.2305,3444.1,3444.0,0.86695947]
["bitfinex-derivatives","ETHF0:USTF0",1762919640630,0.2305,3444.1,3444.0,0.39637947]
["bitfinex-derivatives","ETHF0:USTF0",1762919640631,0.70107,3444.1,3444.0,0.39637947]
["bitfinex-derivatives","ETHF0:USTF0",1762919641337,0.70107,3444.1,3444.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1762919642440,0.70006,3444.3,3444.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919644242,0.70006,3444.3,3444.2,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1762919644642,0.70006,3444.3,3444.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762919644943,0.70008,3444.1,3444.0,1.88754145]
["bitfinex-derivatives","ETHF0:USTF0",1762919645537,0.70008,3444.1,3444.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1762919645841,3.90788,3444.1,3444.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1762919646345,3.90788,3444.1,3444.0,0.38407947]
["bitfinex-derivatives","ETHF0:USTF0",1762919649043,3.90788,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919652842,3.90788,3444.1,3444.0,0.38407947]
["bitfinex-derivatives","ETHF0:USTF0",1762919653044,3.90788,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919653544,3.4373,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919653747,3.2078,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919654637,3.67838,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919655444,3.90788,3444.1,3444.0,0.85466947]
["bitfinex-derivatives","ETHF0:USTF0",1762919655746,3.90788,3444.1,3444.0,0.38407947]
["bitfinex-derivatives","ETHF0:USTF0",1762919655930,3.90788,3444.1,3444.0,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1762919656339,0.70014,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919656541,0.2295,3443.1,3443.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762919657039,0.2295,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919657343,0.2295,3443.1,3443.0,3.20992536]
["bitfinex-derivatives","ETHF0:USTF0",1762919657543,0.2295,3443.1,3443.0,0.00212536]
["bitfinex-derivatives","ETHF0:USTF0",1762919662946,0.2295,3443.1,3443.0,0.38082536]
["bitfinex-derivatives","ETHF0:USTF0",1762919664050,0.2295,3443.1,3443.0,1.41370734]
["bitfinex-derivatives","ETHF0:USTF0",1762919665952,0.2295,3443.1,3443.0,0.38082536]
["bitfinex-derivatives","ETHF0:USTF0",1762919666445,0.2295,3443.1,3443.0,0.00212536]
["bitfinex-derivatives","ETHF0:USTF0",1762919667853,0.2295,3443.1,3443.0,0.39032536]
["bitfinex-derivatives","ETHF0:USTF0",1762919668045,0.2295,3443.1,3443.0,1.42320734]
["bitfinex-derivatives","ETHF0:USTF0",1762919668241,0.23775888,3443.4,3443.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919668447,0.00435888,3443.4,3443.3,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919668848,0.23775888,3443.4,3443.3,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919670558,0.23775888,3443.4,3443.3,1.03288198]
["bitfinex-derivatives","ETHF0:USTF0",1762919670757,0.23775888,3443.4,3443.3,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919672249,0.00435888,3443.4,3443.3,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919675455,0.47057,3444.2,3444.1,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919675656,0.70397,3444.2,3444.1,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919675850,0.70397,3444.2,3444.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762919675851,0.2334,3444.1,3444.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762919677967,0.70396,3444.3,3444.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919678458,0.47489888,3444.4,3444.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919678663,0.70829888,3444.4,3444.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919680166,0.70396,3444.2,3444.1,1.03288198]
["bitfinex-derivatives","ETHF0:USTF0",1762919680362,0.70396,3444.2,3444.1,1.27808198]
["bitfinex-derivatives","ETHF0:USTF0",1762919681666,0.00435888,3444.4,3444.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762919682963,0.00435888,3444.4,3444.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762919683653,0.00255106,3445.1,3445.0,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1762919683960,0.00255106,3445.1,3445.0,4.06645]
["bitfinex-derivatives","ETHF0:USTF0",1762919688959,0.00255106,3445.1,3445.0,5.06759307]
["bitfinex-derivatives","ETHF0:USTF0",1762919689560,0.2334,3445.6,3445.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762919689766,0.2334,3445.6,3445.5,1.38934307]
["bitfinex-derivatives","ETHF0:USTF0",1762919690166,0.70377,3445.6,3445.5,1.38934307]
["bitfinex-derivatives","ETHF0:USTF0",1762919690368,0.47037,3445.7,3445.5,1.61451307]
["bitfinex-derivatives","ETHF0:USTF0",1762919690668,0.47309582,3445.7,3445.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762919692763,0.2266,3445.6,3445.5,4.21212213]
["bitfinex-derivatives","ETHF0:USTF0",1762919693362,0.2266,3445.6,3445.5,4.59522213]
["bitfinex-derivatives","ETHF0:USTF0",1762919693869,0.2266,3445.6,3445.5,1.38742213]
["bitfinex-derivatives","ETHF0:USTF0",1762919694964,0.69697,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919696472,0.69697,3445.6,3445.5,0.38627906]
["bitfinex-derivatives","ETHF0:USTF0",1762919698375,0.69697,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919700470,0.00272582,3445.7,3445.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919700675,0.00272582,3445.7,3445.6,1.22704307]
["bitfinex-derivatives","ETHF0:USTF0",1762919700976,0.00272582,3445.7,3445.6,1.69741307]
["bitfinex-derivatives","ETHF0:USTF0",1762919701569,0.47308582,3445.7,3445.6,1.69741307]
["bitfinex-derivatives","ETHF0:USTF0",1762919703165,0.71078582,3445.7,3445.6,1.00114307]
["bitfinex-derivatives","ETHF0:USTF0",1762919703370,0.70807,3445.6,3445.5,0.14827906]
["bitfinex-derivatives","ETHF0:USTF0",1762919703572,0.70807,3445.6,3445.5,0.84455906]
["bitfinex-derivatives","ETHF0:USTF0",1762919704076,0.70807,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919704371,0.00272582,3445.7,3445.6,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1762919704682,0.47308582,3445.7,3445.6,1.69741307]
["bitfinex-derivatives","ETHF0:USTF0",1762919705176,0.00272582,3445.7,3445.6,1.69741307]
["bitfinex-derivatives","ETHF0:USTF0",1762919705378,0.00272582,3445.7,3445.6,2.69855614]
["bitfinex-derivatives","ETHF0:USTF0",1762919707278,0.00272582,3445.7,3445.6,5.90635614]
["bitfinex-derivatives","ETHF0:USTF0",1762919708474,0.70793,3446.6,3446.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762919708674,0.70793,3446.6,3446.5,1.37214307]
["bitfinex-derivatives","ETHF0:USTF0",1762919709376,0.71129469,3446.6,3446.5,1.37214307]
["bitfinex-derivatives","ETHF0:USTF0",1762919709680,0.70799,3446.2,3446.1,1.00114307]
["bitfinex-derivatives","ETHF0:USTF0",1762919710273,0.2377,3446.1,3446.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762919710479,0.47029,3446.2,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919710480,0.2377,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919710680,0.2377,3445.8,3445.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762919710981,0.70804,3445.8,3445.7,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762919713179,0.70804,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919713377,0.70807,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919714783,1.74997535,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919714978,2.75111842,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919715279,0.70807,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919715475,1.70921307,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919716069,1.70921307,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919716070,1.5128856,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919716783,0.47037,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919717073,3.2078,3445.8,3445.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919717294,3.91584,3445.8,3445.7,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919718782,0.70807,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919719081,0.70807,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919719274,0.47037,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919719476,0.70807,3445.6,3445.5,0.37417906]
["bitfinex-derivatives","ETHF0:USTF0",1762919720281,0.70807,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919722287,3.2078,3445.8,3445.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919722586,3.67814,3445.8,3445.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919723382,3.91694,3445.8,3445.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919723880,0.70914,3445.8,3445.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919726592,0.70917,3445.6,3445.5,0.85995906]
["bitfinex-derivatives","ETHF0:USTF0",1762919726793,0.70917,3445.6,3445.5,0.38957906]
["bitfinex-derivatives","ETHF0:USTF0",1762919726980,0.70913,3445.9,3445.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919727188,0.70917,3445.6,3445.5,0.38957906]
["bitfinex-derivatives","ETHF0:USTF0",1762919727577,0.70917,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919727783,3.91697,3445.6,3445.5,0.00317906]
["bitfinex-derivatives","ETHF0:USTF0",1762919728389,3.91697,3445.6,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919728390,0.2388,3444.9,3444.8,3.28828106]
["bitfinex-derivatives","ETHF0:USTF0",1762919728875,0.2388,3444.9,3444.8,3.04218106]
["bitfinex-derivatives","ETHF0:USTF0",1762919729277,0.2388,3444.9,3444.8,3.04582016]
["bitfinex-derivatives","ETHF0:USTF0",1762919730192,0.2388,3444.9,3444.8,3.29192016]
["bitfinex-derivatives","ETHF0:USTF0",1762919730992,0.2388,3444.9,3444.8,3.04582016]
["bitfinex-derivatives","ETHF0:USTF0",1762919732193,0.2388,3444.9,3444.8,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1762919734294,9.97096,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919734295,9.88746,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919734687,0.70926,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919736094,0.70926,3445.0,3444.8,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1762919736302,0.2388,3444.9,3444.8,0.2497391]
["bitfinex-derivatives","ETHF0:USTF0",1762919736896,0.47046,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919737393,0.70926,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919738501,0.2388,3444.9,3444.8,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1762919739097,1.24040228,3444.9,3444.8,0.0036391]
["bitfinex-derivatives","ETHF0:USTF0",1762919739500,0.2388,3444.9,3444.8,0.2497391]
["bitfinex-derivatives","ETHF0:USTF0",1762919740609,0.47046,3445.0,3444.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919740901,0.47046,3445.0,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762919740902,0.2388,3443.4,3443.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762919741091,0.2388,3443.4,3442.8,1.00160228]
["bitfinex-derivatives","ETHF0:USTF0",1762919741092,0.47071,3443.1,3442.8,1.00160228]
["bitfinex-derivatives","ETHF0:USTF0",1762919741294,0.47071,3443.1,3443.0,1.38800228]
["bitfinex-derivatives","ETHF0:USTF0",1762919741797,0.00240753,3443.1,3443.0,1.39152433]
["bitfinex-derivatives","ETHF0:USTF0",1762919743005,0.00240753,3443.1,3443.0,0.38992205]
["bitfinex-derivatives","ETHF0:USTF0",1762919747507,0.24120753,3443.1,3443.0,0.37584414]
["bitfinex-derivatives","ETHF0:USTF0",1762919747706,0.24120753,3443.1,3443.0,0.00352205]
["bitfinex-derivatives","ETHF0:USTF0",1762919747899,0.2388,3442.8,3442.7,0.00435217]
["bitfinex-derivatives","ETHF0:USTF0",1762919748100,0.70965,3442.1,3442.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762919748814,0.70965,3442.1,3442.0,0.3886587]
["bitfinex-derivatives","ETHF0:USTF0",1762919750007,0.70965,3442.1,3442.0,0.3816587]
["bitfinex-derivatives","ETHF0:USTF0",1762919751001,0.47085,3442.1,3442.0,0.3816587]
["bitfinex-derivatives","ETHF0:USTF0",1762919755914,0.70995,3442.1,3442.0,0.0022587]
["bitfinex-derivatives","ETHF0:USTF0",1762919756812,10.19795,3442.1,3442.0,0.0022587]
["bitfinex-derivatives","ETHF0:USTF0",1762919757219,0.1395,3442.0,3441.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762919757409,0.47095,3441.4,3441.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762919758319,0.47095,3441.4,3441.3,0.24265059]
["bitfinex-derivatives","ETHF0:USTF0",1762919758816,3.2078,3441.6,3441.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762919763419,3.4418,3441.6,3441.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762919763618,3.4418,3441.6,3441.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762919763810,3.2078,3441.6,3441.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762919764212,12.7028,3442.0,3441.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919764819,12.7028,3442.0,3441.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762919765422,13.17366,3442.0,3441.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762919766619,3.67866,3442.0,3441.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762919766823,3.67866,3442.0,3441.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919767720,3.2078,3442.0,3441.9,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762919768620,12.6988,3442.4,3442.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919769318,13.16961,3442.4,3442.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762919771514,13.40361,3442.4,3442.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762919771714,10.19581,3442.4,3442.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762919772615,10.19581,3442.4,3442.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919772820,13.40361,3442.4,3442.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919776727,13.40361,3442.4,3442.3,0.70252]
["bitfinex-derivatives","ETHF0:USTF0",1762919777226,13.40361,3442.4,3442.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762919779627,0.47085,3442.1,3442.0,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762919781736,0.70485,3442.1,3442.0,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1762919782841,0.47084,3442.2,3442.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762919784933,0.71094,3442.2,3442.1,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762919786036,0.711,3441.7,3441.6,1.03480434]
["bitfinex-derivatives","ETHF0:USTF0",1762919786332,0.2401,3441.4,3441.3,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1762919786835,3.4479,3441.4,3441.3,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1762919787934,12.9149,3441.4,3441.3,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1762919788730,3.4479,3441.4,3441.3,0.24005059]
["bitfinex-derivatives","ETHF0:USTF0",1762919789734,3.4479,3441.4,3441.3,0.00245059]
["bitfinex-derivatives","ETHF0:USTF0",1762919792829,0.71121,3440.2,3440.1,1.03480434]
["bitfinex-derivatives","ETHF0:USTF0",1762919793030,3.2078,3440.3,3439.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919793337,0.71122,3440.2,3440.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919793836,0.47117,3439.8,3439.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919794033,0.71127,3439.8,3439.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919794236,0.00338335,3440.2,3439.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919794537,0.00338335,3440.2,3440.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919794836,0.24348335,3440.2,3440.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919795334,0.00338335,3440.2,3440.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919797331,0.00435874,3440.5,3440.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762919798038,0.24445874,3440.5,3440.4,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1762919798341,0.2472543,3440.5,3440.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919800432,0.0071543,3440.5,3440.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919804843,0.2472543,3440.5,3440.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919805343,0.2401,3440.2,3440.1,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1762919805841,0.1353543,3440.5,3440.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762919805842,0.7183343,3440.5,3440.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919806340,0.2401,3440.1,3440.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762919806937,0.1353543,3440.5,3439.7,0.00330746]
["bitfinex-derivatives","ETHF0:USTF0",1762919806938,0.2401,3439.8,3439.7,0.24090746]
["bitfinex-derivatives","ETHF0:USTF0",1762919807144,3.4479,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919807445,3.2078,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919808042,3.4479,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919808245,0.2401,3440.2,3440.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762919808643,0.2401,3440.2,3440.1,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762919809338,3.2078,3440.4,3439.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919809339,0.2401,3440.0,3439.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919809543,3.2078,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919809845,3.4479,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919810241,3.2078,3440.4,3440.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762919810642,3.2078,3440.4,3440.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1762919811044,0.47111,3440.2,3440.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762919811348,0.241,3440.1,3440.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762919812751,3.2078,3440.4,3439.7,0.00330746]
["bitfinex-derivatives","ETHF0:USTF0",1762919812752,0.71216,3439.8,3439.7,0.22870746]
["bitfinex-derivatives","ETHF0:USTF0",1762919813139,0.47116,3439.8,3439.7,0.22870746]
["bitfinex-derivatives","ETHF0:USTF0",1762919813342,0.241,3440.0,3439.9,0.69655]
["bitfinex-derivatives","ETHF0:USTF0",1762919813539,3.2078,3440.4,3440.0,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1762919814147,0.71212,3440.2,3440.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762919814346,0.71212,3440.2,3440.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762919815451,0.71212,3440.1,3440.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762919815749,0.71212,3440.1,3440.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762919815945,0.71216,3439.8,3439.7,0.22870746]
["bitfinex-derivatives","ETHF0:USTF0",1762919816150,0.71216,3439.8,3439.7,0.00330746]
["bitfinex-derivatives","ETHF0:USTF0",1762919818054,1.36241127,3439.8,3439.7,0.00330746]
["bitfinex-derivatives","ETHF0:USTF0",1762919820355,0.2267,3439.2,3439.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762919820556,3.90572,3439.4,3439.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919821362,0.69795,3439.2,3439.1,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762919821563,0.69795,3439.2,3439.1,0.70000283]
["bitfinex-derivatives","ETHF0:USTF0",1762919822057,0.69795,3439.2,3439.1,0.22875283]
["bitfinex-derivatives","ETHF0:USTF0",1762919822252,0.69795,3439.2,3439.1,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1762919823460,1.34827846,3439.2,3439.1,0.00285283]
["bitfinex-derivatives","ETHF0:USTF0",1762919824263,0.2267,3439.1,3439.0,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762919825370,0.2267,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919829167,0.47124,3439.3,3439.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919829369,0.69794,3439.3,3439.0,0.14873521]
["bitfinex-derivatives","ETHF0:USTF0",1762919829567,0.2267,3439.2,3439.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762919833773,3.90574,3439.3,3439.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919833974,0.2267,3439.1,3439.0,0.37463521]
["bitfinex-derivatives","ETHF0:USTF0",1762919834274,0.2267,3439.1,3439.0,0.84590521]
["bitfinex-derivatives","ETHF0:USTF0",1762919834474,0.47125,3439.2,3439.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762919834778,0.69795,3439.2,3439.1,0.69716]
["bitfinex-derivatives","ETHF0:USTF0",1762919835074,0.69796,3439.1,3439.0,0.14873521]
["bitfinex-derivatives","ETHF0:USTF0",1762919835273,0.69796,3439.1,3439.0,0.62000521]
["bitfinex-derivatives","ETHF0:USTF0",1762919835877,0.69796,3439.1,3439.0,0.84590521]
["bitfinex-derivatives","ETHF0:USTF0",1762919836678,3.2078,3439.3,3439.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762919836981,3.67903,3439.3,3439.2,1.70178338]
["bitfinex-derivatives","ETHF0:USTF0",1762919837278,3.90573,3439.3,3439.2,1.70178338]
["bitfinex-derivatives","ETHF0:USTF0",1762919839080,0.47121,3439.5,3439.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762919839276,0.47121,3439.5,3439.4,1.70173338]
["bitfinex-derivatives","ETHF0:USTF0",1762919839776,3.4473,3439.7,3439.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919840084,3.4473,3439.7,3439.6,1.70152338]
["bitfinex-derivatives","ETHF0:USTF0",1762919840085,3.2078,3439.7,3439.6,1.70152338]
["bitfinex-derivatives","ETHF0:USTF0",1762919840880,3.4473,3439.7,3439.6,1.70152338]
["bitfinex-derivatives","ETHF0:USTF0",1762919841180,3.2078,3440.1,3440.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762919841379,3.2078,3440.1,3440.0,1.37043338]
["bitfinex-derivatives","ETHF0:USTF0",1762919841881,3.4473,3440.1,3440.0,1.37043338]
["bitfinex-derivatives","ETHF0:USTF0",1762919842683,3.4473,3440.1,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919842684,0.2395,3439.8,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919842976,4.21243338,3440.1,3439.6,1.00463338]
["bitfinex-derivatives","ETHF0:USTF0",1762919842977,0.47114,3440.0,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762919843175,0.2395,3440.0,3439.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919843380,3.67893,3440.1,3440.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762919843581,3.2078,3440.1,3440.0,1.37043338]
["bitfinex-derivatives","ETHF0:USTF0",1762919844583,3.4473,3440.1,3440.0,1.37043338]
["bitfinex-derivatives","ETHF0:USTF0",1762919844780,3.4473,3440.1,3440.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919844983,0.2395,3439.9,3439.8,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762919845782,0.71064,3440.0,3439.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919846586,0.2395,3440.0,3439.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919847874,0.2395,3439.8,3439.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762919848482,0.2395,3439.8,3439.7,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1762919849083,0.71065,3439.9,3439.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919850377,0.71065,3439.9,3439.8,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762919850684,3.67892,3440.1,3440.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1762919850983,3.91842,3440.1,3440.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1762919851687,3.91842,3440.1,3440.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762919851882,3.91842,3440.1,3440.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1762919853089,0.47118,3439.8,3439.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919853286,0.2395,3439.8,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919853587,0.71066,3439.8,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919854186,0.2395,3439.8,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919854486,0.71066,3439.8,3439.7,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762919855584,0.71066,3439.8,3439.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762919855585,0.2395,3439.5,3439.4,1.03967664]
["bitfinex-derivatives","ETHF0:USTF0",1762919855887,0.71072,3439.4,3439.3,1.03967664]
["bitfinex-derivatives","ETHF0:USTF0",1762919856085,0.71073,3439.3,3439.2,1.03967664]
["bitfinex-derivatives","ETHF0:USTF0",1762919856283,0.71076,3439.1,3439.0,0.14873521]
["bitfinex-derivatives","ETHF0:USTF0",1762919856481,0.71076,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919858589,3.91856,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919861891,3.2078,3439.1,3439.0,0.37393521]
["bitfinex-derivatives","ETHF0:USTF0",1762919862190,3.91851,3439.5,3439.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919863187,3.4473,3439.5,3439.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919863392,3.2078,3439.5,3439.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919863596,3.4473,3439.5,3439.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919865392,3.2078,3439.5,3439.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919866898,3.2078,3439.5,3439.4,1.23021031]
["bitfinex-derivatives","ETHF0:USTF0",1762919868203,0.2395,3439.6,3439.5,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1762919868800,0.2395,3439.9,3439.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762919870507,0.2395,3439.9,3439.8,0.69686]
["bitfinex-derivatives","ETHF0:USTF0",1762919871103,0.47119,3439.7,3439.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762919871308,0.2267,3439.6,3439.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762919871709,0.69789,3439.6,3439.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1762919872005,0.2267,3439.6,3439.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1762919872306,3.4345,3440.0,3439.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762919872609,3.4345,3440.0,3439.9,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762919873618,0.2267,3439.6,3439.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762919874617,0.2267,3439.6,3439.5,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1762919875323,0.2267,3439.6,3439.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762919875819,0.2267,3439.6,3439.5,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1762919876017,0.2267,3439.8,3439.7,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762919877022,0.2267,3439.8,3439.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762919877519,0.69787,3439.8,3439.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762919878317,0.69789,3439.7,3439.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762919878622,0.2267,3439.6,3439.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762919878821,0.47119,3439.7,3439.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762919879120,0.69789,3439.7,3439.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762919880426,0.2366,3439.3,3439.2,1.26837664]
["bitfinex-derivatives","ETHF0:USTF0",1762919880626,0.2366,3439.3,3439.2,1.03967664]
["bitfinex-derivatives","ETHF0:USTF0",1762919881115,0.2366,3439.1,3439.0,3.68720521]
["bitfinex-derivatives","ETHF0:USTF0",1762919881722,0.2366,3439.1,3439.0,3.21593521]
["bitfinex-derivatives","ETHF0:USTF0",1762919881922,0.2366,3439.1,3439.0,3.58773521]
["bitfinex-derivatives","ETHF0:USTF0",1762919882120,0.70783,3439.3,3439.2,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762919882422,0.2366,3439.7,3439.6,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762919882719,0.70775,3439.9,3439.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919884628,3.4444,3440.4,3440.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919884939,3.2078,3440.4,3440.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919885131,3.2078,3440.4,3440.1,1.50688383]
["bitfinex-derivatives","ETHF0:USTF0",1762919885132,0.2366,3440.2,3440.1,1.03576383]
["bitfinex-derivatives","ETHF0:USTF0",1762919885432,0.2366,3439.7,3439.6,1.73956664]
["bitfinex-derivatives","ETHF0:USTF0",1762919885635,0.47113,3440.1,3439.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762919885929,0.70773,3440.1,3440.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762919887432,0.70775,3439.9,3439.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919887931,0.70775,3439.9,3439.5,2.21854047]
["bitfinex-derivatives","ETHF0:USTF0",1762919888327,0.70775,3439.9,3439.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919888628,0.2366,3439.9,3439.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762919888826,0.47113,3440.1,3439.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762919888827,0.70773,3440.1,3439.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762919889021,0.2366,3440.0,3439.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762919889317,0.2366,3440.0,3439.9,0.69985]
["bitfinex-derivatives","ETHF0:USTF0",1762919890431,0.70775,3439.9,3439.8,1.03576383]
["bitfinex-derivatives","ETHF0:USTF0",1762919890931,0.70775,3439.9,3439.8,1.26446383]
["bitfinex-derivatives","ETHF0:USTF0",1762919892738,0.70778,3439.7,3439.6,1.26837664]
["bitfinex-derivatives","ETHF0:USTF0",1762919893235,0.2366,3439.7,3439.6,1.26837664]
["bitfinex-derivatives","ETHF0:USTF0",1762919897437,0.2366,3439.7,3439.6,1.73956664]
["bitfinex-derivatives","ETHF0:USTF0",1762919899038,0.70778,3439.7,3439.6,1.73956664]
["bitfinex-derivatives","ETHF0:USTF0",1762919901040,0.70778,3439.7,3439.6,1.03967664]
["bitfinex-derivatives","ETHF0:USTF0",1762919901237,3.2923,3440.0,3439.5,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1762919901433,0.2409,3439.6,3439.5,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1762919902741,0.71209,3439.6,3439.5,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1762919903742,0.2409,3439.2,3439.1,1.27607664]
["bitfinex-derivatives","ETHF0:USTF0",1762919903942,4.25111694,3439.9,3439.1,1.27607664]
["bitfinex-derivatives","ETHF0:USTF0",1762919903943,0.47125,3439.3,3439.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762919904144,0.47125,3439.3,3439.2,1.75081624]
["bitfinex-derivatives","ETHF0:USTF0",1762919904440,0.71215,3439.3,3439.2,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762919904638,0.2409,3439.3,3439.2,1.75081624]
["bitfinex-derivatives","ETHF0:USTF0",1762919905339,0.47122,3439.4,3439.3,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1762919905648,0.2409,3439.5,3439.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762919906641,0.71211,3439.5,3439.4,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1762919909241,3.2078,3439.9,3439.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762919909242,0.2409,3439.7,3439.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762919910340,0.71209,3439.7,3439.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762919910946,0.71209,3439.6,3439.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762919912049,0.71209,3439.6,3439.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1762919912647,0.71209,3439.6,3439.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762919912952,0.65565432,3439.6,3439.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1762919913341,0.65565432,3439.6,3439.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1762919917755,0.2409,3439.6,3439.5,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1762919918055,0.47119,3439.7,3439.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762919918553,0.71209,3439.7,3439.6,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1762919918952,0.71209,3439.7,3439.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762919919255,0.71209,3439.6,3439.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762919922259,0.71209,3439.6,3439.5,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1762919923658,0.71209,3439.6,3439.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762919924061,0.71032,3439.4,3439.3,1.04316624]
["bitfinex-derivatives","ETHF0:USTF0",1762919924253,0.2391,3439.4,3439.3,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762919924558,0.71032,3439.4,3439.3,1.74049624]
["bitfinex-derivatives","ETHF0:USTF0",1762919925558,0.7103,3439.6,3439.5,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1762919926757,3.91805,3439.9,3439.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762919928662,0.71028,3439.7,3439.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762919928863,0.71029,3439.6,3439.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762919929161,0.71029,3439.6,3439.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762919929958,0.71029,3439.6,3439.5,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1762919930659,3.2078,3439.9,3439.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762919930864,3.91115,3439.9,3439.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762919931964,0.47119,3439.6,3439.5,1.89825624]
["bitfinex-derivatives","ETHF0:USTF0",1762919932367,0.47119,3439.6,3439.5,1.42706624]
["bitfinex-derivatives","ETHF0:USTF0",1762919932564,0.70339,3439.6,3439.5,1.42706624]
["bitfinex-derivatives","ETHF0:USTF0",1762919932769,0.70341,3439.5,3439.4,1.04316624]
["bitfinex-derivatives","ETHF0:USTF0",1762919934570,0.70341,3439.5,3439.4,1.28576624]
["bitfinex-derivatives","ETHF0:USTF0",1762919936174,0.70341,3439.5,3439.4,1.75698624]
["bitfinex-derivatives","ETHF0:USTF0",1762919937566,0.70341,3439.5,3439.4,1.28576624]
["bitfinex-derivatives","ETHF0:USTF0",1762919937872,0.70341,3439.5,3439.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762919940474,0.70343,3439.3,3439.2,1.04316624]
["bitfinex-derivatives","ETHF0:USTF0",1762919940769,0.71215,3439.2,3439.1,1.04316624]
["bitfinex-derivatives","ETHF0:USTF0",1762919941270,0.71215,3439.2,3439.1,1.75372624]
["bitfinex-derivatives","ETHF0:USTF0",1762919941474,0.47125,3439.2,3439.1,1.75372624]
["bitfinex-derivatives","ETHF0:USTF0",1762919941665,1.12704246,3439.2,3439.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762919942074,1.36794246,3439.2,3439.1,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762919942270,0.89669246,3439.2,3439.0,0.15123521]
["bitfinex-derivatives","ETHF0:USTF0",1762919942476,1.36795246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919943271,5.58016919,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919943573,4.57575246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919944377,14.01975246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919945478,4.57575246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919945669,14.01975246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919946070,4.57575246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919947770,4.57575246,3439.1,3439.0,0.38473521]
["bitfinex-derivatives","ETHF0:USTF0",1762919948175,4.57575246,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919949873,5.58016919,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919952680,8.95242038,3439.1,3439.0,0.00813521]
["bitfinex-derivatives","ETHF0:USTF0",1762919953682,0.2409,3438.2,3438.1,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1762919954269,0.71228,3438.2,3438.1,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1762919954474,0.47138,3438.2,3438.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762919954676,0.47138,3438.2,3438.1,0.71323982]
["bitfinex-derivatives","ETHF0:USTF0",1762919955180,0.71228,3438.2,3438.1,0.71323982]
["bitfinex-derivatives","ETHF0:USTF0",1762919955575,0.47138,3438.2,3438.1,0.71323982]
["bitfinex-derivatives","ETHF0:USTF0",1762919956578,0.71227,3438.4,3438.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919957279,0.47137,3438.4,3438.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919957484,0.00435874,3438.5,3438.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762919957686,0.00435874,3438.5,3438.4,1.71507673]
["bitfinex-derivatives","ETHF0:USTF0",1762919958786,0.00435874,3438.5,3438.4,2.71949346]
["bitfinex-derivatives","ETHF0:USTF0",1762919959083,0.00435874,3438.5,3438.4,1.24371673]
["bitfinex-derivatives","ETHF0:USTF0",1762919959284,0.00435874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919959984,0.24525874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919960285,0.00435874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919961987,0.23865874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919962780,0.00435874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919964990,0.23865874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919966183,0.00435874,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919968293,0.00435874,3438.5,3438.4,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1762919971088,0.66442368,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919973296,0.63056224,3438.5,3438.4,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762919973984,1.00441673,3439.1,3438.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919973985,0.47129,3438.9,3438.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919974190,0.47129,3438.9,3438.8,1.25131673]
["bitfinex-derivatives","ETHF0:USTF0",1762919974491,3.2078,3439.1,3439.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762919974685,3.4421,3439.1,3439.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762919974885,0.2343,3438.9,3438.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919978198,0.2343,3438.9,3438.8,1.25131673]
["bitfinex-derivatives","ETHF0:USTF0",1762919978497,0.47128,3439.0,3438.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919979293,3.2078,3439.1,3439.0,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762919979499,0.00435874,3439.2,3439.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919981300,0.23865874,3439.2,3439.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919981902,0.2343,3438.8,3438.7,5.00361805]
["bitfinex-derivatives","ETHF0:USTF0",1762919982199,0.7056,3438.8,3438.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919983500,0.4713,3438.9,3438.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919984800,0.7056,3438.9,3438.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762919985004,3.4421,3439.1,3439.0,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762919985203,4.100365,3439.1,3439.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762919986098,0.2343,3438.9,3438.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762919986294,0.892565,3438.9,3438.8,1.72261673]
["bitfinex-derivatives","ETHF0:USTF0",1762919986594,3.2078,3439.1,3439.0,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1762919986795,3.2078,3439.1,3439.0,1.87098673]
["bitfinex-derivatives","ETHF0:USTF0",1762919992009,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762919992912,0.00435874,3439.2,3439.1,1.75417817]
["bitfinex-derivatives","ETHF0:USTF0",1762919994112,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762919997917,0.47560874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762919999918,0.70130874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920000114,0.23005874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920000514,0.70130874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920001419,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920002112,0.00435874,3439.2,3439.1,2.26707805]
["bitfinex-derivatives","ETHF0:USTF0",1762920002315,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920003117,0.00435874,3439.2,3439.1,2.26707805]
["bitfinex-derivatives","ETHF0:USTF0",1762920004222,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920004826,0.00435874,3439.2,3439.1,2.26707805]
["bitfinex-derivatives","ETHF0:USTF0",1762920005224,0.00435874,3439.2,3439.1,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1762920006628,0.00435874,3439.2,3439.1,5.47487805]
["bitfinex-derivatives","ETHF0:USTF0",1762920006817,0.6572881,3439.8,3439.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762920007423,3.2078,3439.9,3439.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762920007626,3.86498832,3439.9,3439.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762920008325,3.67895,3439.9,3439.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1762920008926,0.2438,3439.4,3439.3,2.28655577]
["bitfinex-derivatives","ETHF0:USTF0",1762920009125,0.2438,3439.4,3439.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1762920009730,0.71502,3439.4,3439.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762920012731,0.71502,3439.4,3439.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762920012927,0.71502,3439.4,3439.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762920013128,1.37238503,3439.4,3439.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762920013330,1.37238503,3439.4,3439.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762920013628,1.37238503,3439.4,3439.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762920016427,0.90116503,3439.4,3439.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762920017723,1.37238503,3439.4,3439.3,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762920020235,1.37238503,3439.4,3439.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762920020533,1.37238503,3439.4,3439.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762920020534,0.71505,3439.2,3439.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762920020736,0.70816,3439.1,3439.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762920021034,0.2369,3438.9,3438.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762920021334,0.70819,3438.9,3438.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762920021536,0.70819,3438.9,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920021537,0.7082,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920021831,0.7082,3438.8,3438.7,3.4497]
["bitfinex-derivatives","ETHF0:USTF0",1762920022037,0.7082,3438.8,3438.5,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1762920022038,0.2369,3438.6,3438.5,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1762920022734,0.70824,3438.5,3438.4,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762920022939,0.70824,3438.5,3438.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762920023435,0.2369,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920023835,0.89440019,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920024329,0.2369,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920024530,0.2369,3438.4,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920024531,0.2369,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920029540,1.27291817,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920029735,1.92882713,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920030740,1.27291817,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920032940,0.2369,3438.2,3438.1,0.24443982]
["bitfinex-derivatives","ETHF0:USTF0",1762920033139,0.70828,3438.2,3438.1,0.24443982]
["bitfinex-derivatives","ETHF0:USTF0",1762920033542,0.68796312,3438.2,3438.1,0.24443982]
["bitfinex-derivatives","ETHF0:USTF0",1762920035739,0.68796312,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920040942,1.72398129,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920041845,2.38088568,3438.2,3438.1,0.00253982]
["bitfinex-derivatives","ETHF0:USTF0",1762920042546,0.2369,3437.3,3437.2,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1762920043342,0.70841,3437.3,3437.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762920043543,0.71158825,3437.3,3437.2,0.24484551]
["bitfinex-derivatives","ETHF0:USTF0",1762920043741,0.71158825,3437.3,3437.2,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1762920047050,0.71158825,3437.3,3437.2,0.24484551]
["bitfinex-derivatives","ETHF0:USTF0",1762920047949,0.71158825,3437.3,3437.2,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1762920048143,0.71158825,3437.3,3437.2,0.71636551]
["bitfinex-derivatives","ETHF0:USTF0",1762920048144,0.47468825,3437.3,3437.2,0.71636551]
["bitfinex-derivatives","ETHF0:USTF0",1762920050045,0.71158825,3437.3,3437.2,0.71636551]
["bitfinex-derivatives","ETHF0:USTF0",1762920050351,0.71158825,3437.3,3437.2,0.24484551]
["bitfinex-derivatives","ETHF0:USTF0",1762920050752,3.91938825,3437.3,3437.2,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1762920050953,5.61350552,3437.3,3437.2,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1762920054856,5.5836134,3437.3,3437.2,0.00294551]
["bitfinex-derivatives","ETHF0:USTF0",1762920057756,0.2424,3436.6,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762920057949,0.2424,3436.1,3436.0,0.83999]
["bitfinex-derivatives","ETHF0:USTF0",1762920058254,0.71405,3436.3,3436.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762920058848,0.71405,3436.3,3436.2,0.70400958]
["bitfinex-derivatives","ETHF0:USTF0",1762920060142,0.71405,3436.3,3436.2,0.00214958]
["bitfinex-derivatives","ETHF0:USTF0",1762920060356,4.92797605,3436.3,3436.2,0.00214958]
["bitfinex-derivatives","ETHF0:USTF0",1762920060551,5.58593005,3436.3,3436.2,0.00214958]
["bitfinex-derivatives","ETHF0:USTF0",1762920066356,0.2293,3435.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920066558,0.2293,3435.4,3435.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920066761,0.47176,3435.5,3435.4,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1762920067358,0.2293,3435.7,3435.6,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762920067561,0.2293,3435.7,3435.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920068358,3.68387516,3435.8,3435.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920068560,0.00436516,3435.8,3435.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920072566,0.23366516,3435.8,3435.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920073665,0.00436516,3435.8,3435.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920076072,0.23366516,3435.8,3435.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762920077265,0.70537516,3435.8,3435.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762920077973,0.70104,3435.6,3435.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762920078172,0.70105,3435.5,3435.4,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1762920078670,0.70105,3435.5,3435.4,0.23725512]
["bitfinex-derivatives","ETHF0:USTF0",1762920079373,0.70105,3435.5,3435.4,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1762920079771,0.70105,3435.5,3435.4,0.23725512]
["bitfinex-derivatives","ETHF0:USTF0",1762920082875,3.2078,3435.7,3435.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920083074,3.2078,3435.7,3435.6,1.23672605]
["bitfinex-derivatives","ETHF0:USTF0",1762920084168,0.00436516,3435.8,3435.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762920085575,0.00436516,3435.8,3435.7,1.70845605]
["bitfinex-derivatives","ETHF0:USTF0",1762920087177,0.24956516,3435.8,3435.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762920087474,0.24956516,3435.8,3435.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920087475,0.00436516,3435.8,3435.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920087774,0.71693,3435.7,3435.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920087973,0.90387503,3435.7,3435.6,1.23672605]
["bitfinex-derivatives","ETHF0:USTF0",1762920088181,0.65867503,3435.7,3435.6,1.23672605]
["bitfinex-derivatives","ETHF0:USTF0",1762920090282,0.90387503,3435.7,3435.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920092977,0.65867503,3435.7,3435.6,1.70846605]
["bitfinex-derivatives","ETHF0:USTF0",1762920093783,0.00436516,3435.8,3435.7,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762920094784,0.72127516,3435.8,3435.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762920095077,0.71695,3435.5,3435.4,0.23315512]
["bitfinex-derivatives","ETHF0:USTF0",1762920095280,5.06727605,3435.5,3435.4,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1762920098486,6.11059299,3435.5,3435.4,0.00255512]
["bitfinex-derivatives","ETHF0:USTF0",1762920099285,6.11059299,3435.5,3434.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762920099286,0.2452,3434.3,3434.2,1.56533577]
["bitfinex-derivatives","ETHF0:USTF0",1762920099481,0.2452,3434.1,3434.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762920100181,0.24859118,3434.1,3434.0,0.37138258]
["bitfinex-derivatives","ETHF0:USTF0",1762920100681,0.00339118,3434.1,3434.0,1.37750863]
["bitfinex-derivatives","ETHF0:USTF0",1762920102191,0.00339118,3434.1,3434.0,0.37138258]
["bitfinex-derivatives","ETHF0:USTF0",1762920102391,0.00339118,3434.1,3434.0,1.37750863]
["bitfinex-derivatives","ETHF0:USTF0",1762920103188,3.2078,3434.5,3434.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762920103375,3.2078,3434.5,3434.4,1.23672605]
["bitfinex-derivatives","ETHF0:USTF0",1762920103576,3.2078,3434.5,3434.4,1.70863605]
["bitfinex-derivatives","ETHF0:USTF0",1762920104084,3.21070284,3434.5,3434.4,1.71098195]
["bitfinex-derivatives","ETHF0:USTF0",1762920105084,0.00290284,3434.5,3434.4,1.71098195]
["bitfinex-derivatives","ETHF0:USTF0",1762920106987,0.00290284,3434.5,3434.4,1.48038195]
["bitfinex-derivatives","ETHF0:USTF0",1762920107188,0.00290284,3434.5,3434.4,1.71098195]
["bitfinex-derivatives","ETHF0:USTF0",1762920107389,0.00290284,3434.5,3434.4,0.7048559]
["bitfinex-derivatives","ETHF0:USTF0",1762920107687,0.00290284,3434.5,3434.4,1.71098195]
["bitfinex-derivatives","ETHF0:USTF0",1762920108390,0.00290284,3434.5,3434.4,2.717108]
["bitfinex-derivatives","ETHF0:USTF0",1762920108688,0.00290284,3434.5,3434.4,1.71098195]
["bitfinex-derivatives","ETHF0:USTF0",1762920110891,0.00290284,3434.5,3434.4,2.717108]
["bitfinex-derivatives","ETHF0:USTF0",1762920116893,0.00290284,3434.5,3434.4,1.7435657]
["bitfinex-derivatives","ETHF0:USTF0",1762920117691,0.47178,3435.3,3435.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920118289,3.67957,3435.4,3435.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762920118483,3.2078,3435.4,3435.3,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762920118691,0.2426,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920118991,0.24558895,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920119396,0.71731895,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920119591,0.24558895,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920120096,0.00298895,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920120492,0.24558895,3435.7,3435.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920120692,0.71437,3435.5,3435.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920120884,0.2426,3435.5,3435.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762920123196,0.47174,3435.6,3435.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762920123392,0.70724,3435.6,3435.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762920123692,0.70724,3435.6,3435.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920124912,0.00298895,3435.7,3435.5,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762920125198,0.23848895,3435.7,3435.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920125400,0.71021895,3435.7,3435.6,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762920125698,0.70727,3435.4,3435.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762920125999,0.2355,3435.4,3435.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762920126203,0.3784,3435.5,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762920126498,0.3784,3435.5,3434.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762920126499,0.1429,3435.5,3435.0,1.95053577]
["bitfinex-derivatives","ETHF0:USTF0",1762920126692,0.47175,3435.6,3435.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762920126899,0.47175,3435.6,3435.5,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762920127097,0.70725,3435.6,3435.5,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1762920127298,0.70725,3435.6,3435.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762920128002,0.70725,3435.6,3435.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920129198,0.47178,3435.3,3435.2,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1762920129899,0.70727,3435.4,3435.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762920130593,0.70727,3435.4,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920130594,3.44628895,3435.7,3435.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920131499,3.91801895,3435.7,3435.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920132002,3.91801895,3435.7,3435.6,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762920133103,3.44628895,3435.7,3435.6,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762920133494,0.00298895,3435.7,3435.6,1.7545498]
["bitfinex-derivatives","ETHF0:USTF0",1762920136313,0.23848895,3435.7,3435.6,1.7545498]
["bitfinex-derivatives","ETHF0:USTF0",1762920136498,0.85015,3435.5,3435.4,1.56533577]
["bitfinex-derivatives","ETHF0:USTF0",1762920136807,0.1429,3435.5,3435.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762920137004,0.47175,3435.6,3435.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920137204,0.70725,3435.6,3435.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762920137814,0.2355,3435.6,3435.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762920138001,0.2355,3435.6,3435.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762920141011,0.84835,3435.5,3435.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762920141203,0.84835,3435.5,3435.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1762920144812,0.00298895,3435.7,3435.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762920145009,0.24668895,3435.7,3435.6,1.7445498]
["bitfinex-derivatives","ETHF0:USTF0",1762920147508,0.00298895,3435.7,3435.6,3.30988557]
["bitfinex-derivatives","ETHF0:USTF0",1762920148010,0.00298895,3435.7,3435.6,4.9523498]
["bitfinex-derivatives","ETHF0:USTF0",1762920149310,0.00298895,3435.7,3435.6,7.01757386]
["bitfinex-derivatives","ETHF0:USTF0",1762920150409,0.24668895,3435.7,3435.6,5.97886406]
["bitfinex-derivatives","ETHF0:USTF0",1762920150611,0.24668895,3435.7,3435.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920150815,0.24668895,3435.7,3435.6,1.80297642]
["bitfinex-derivatives","ETHF0:USTF0",1762920151009,0.24668895,3435.7,3435.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920151815,0.24668895,3435.7,3435.6,1.80297642]
["bitfinex-derivatives","ETHF0:USTF0",1762920152015,0.24668895,3435.7,3435.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920153919,0.23937483,3435.7,3435.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920155019,0.71544,3435.6,3435.5,1.56887642]
["bitfinex-derivatives","ETHF0:USTF0",1762920155323,0.71544,3435.6,3435.5,1.80297642]
["bitfinex-derivatives","ETHF0:USTF0",1762920155716,0.00210657,3435.7,3435.6,0.70584]
["bitfinex-derivatives","ETHF0:USTF0",1762920156019,0.657799,3436.4,3436.3,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762920156319,0.2437,3436.5,3436.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920156819,0.24681953,3436.5,3436.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762920158823,0.2437,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920159410,0.90111399,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920162818,0.90111399,3436.2,3436.1,0.23846516]
["bitfinex-derivatives","ETHF0:USTF0",1762920165938,0.2437,3436.2,3436.1,0.23846516]
["bitfinex-derivatives","ETHF0:USTF0",1762920168227,0.71536,3436.2,3436.1,0.23846516]
["bitfinex-derivatives","ETHF0:USTF0",1762920168625,1.37289949,3436.2,3436.1,0.71013516]
["bitfinex-derivatives","ETHF0:USTF0",1762920171836,1.37289949,3436.2,3436.1,0.23846516]
["bitfinex-derivatives","ETHF0:USTF0",1762920174737,1.37289949,3436.2,3436.1,0.71013516]
["bitfinex-derivatives","ETHF0:USTF0",1762920176236,1.37289949,3436.2,3436.1,0.23846516]
["bitfinex-derivatives","ETHF0:USTF0",1762920176836,1.37289949,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920182442,0.65753949,3436.2,3436.1,0.72183516]
["bitfinex-derivatives","ETHF0:USTF0",1762920182646,3.21091953,3436.5,3436.4,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762920182937,4.11801015,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920183145,4.58963015,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920183440,4.72943015,3436.5,3436.4,1.25250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920183640,4.72943015,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920184341,3.21091953,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920184749,0.00311953,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920185135,0.00311953,3436.5,3436.4,3.29147463]
["bitfinex-derivatives","ETHF0:USTF0",1762920189149,0.00311953,3436.5,3436.4,1.72413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920189346,0.00311953,3436.5,3436.4,2.73083238]
["bitfinex-derivatives","ETHF0:USTF0",1762920189541,0.25291953,3436.5,3436.4,2.8197504]
["bitfinex-derivatives","ETHF0:USTF0",1762920189854,0.25291953,3436.5,3436.4,1.25250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920190239,0.2498,3436.3,3436.2,5.02084921]
["bitfinex-derivatives","ETHF0:USTF0",1762920190444,0.2498,3436.3,3436.2,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762920190739,0.47163,3436.4,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920190740,0.72146,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920190939,1.72816119,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920191243,0.72146,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920192253,1.72816119,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920192645,2.3900704,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920195054,0.2498,3435.4,3435.3,4.77504921]
["bitfinex-derivatives","ETHF0:USTF0",1762920195246,0.2498,3435.4,3435.3,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762920197245,0.2498,3435.4,3435.3,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762920199356,0.47174,3435.6,3435.5,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762920199652,0.72154,3435.6,3435.5,1.25250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920200447,0.47173,3435.7,3435.5,1.62084119]
["bitfinex-derivatives","ETHF0:USTF0",1762920200755,0.47173,3435.7,3435.6,1.23250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920200953,0.70283,3435.7,3435.6,1.23250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920201149,0.2311,3435.7,3435.6,1.23250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920201354,3.2078,3435.8,3435.7,0.69753]
["bitfinex-derivatives","ETHF0:USTF0",1762920201550,3.2078,3436.2,3436.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762920201755,3.4389,3436.2,3436.1,1.23250119]
["bitfinex-derivatives","ETHF0:USTF0",1762920204257,0.00311953,3436.5,3436.4,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1762920204457,0.00311953,3436.5,3436.4,1.70413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920206653,0.00311953,3436.5,3436.4,4.91193119]
["bitfinex-derivatives","ETHF0:USTF0",1762920208056,0.00311953,3436.5,3436.4,1.70413119]
["bitfinex-derivatives","ETHF0:USTF0",1762920208754,0.00436516,3436.8,3436.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762920208954,0.00436516,3436.8,3436.7,2.71079238]
["bitfinex-derivatives","ETHF0:USTF0",1762920209458,0.00436516,3436.8,3436.7,5.91859238]
["bitfinex-derivatives","ETHF0:USTF0",1762920209653,0.00436516,3436.8,3436.7,7.48584159]
["bitfinex-derivatives","ETHF0:USTF0",1762920209851,0.00754723,3436.8,3436.7,7.48584159]
["bitfinex-derivatives","ETHF0:USTF0",1762920210050,0.00754723,3436.8,3436.7,16.95184159]
["bitfinex-derivatives","ETHF0:USTF0",1762920211364,0.00754723,3436.8,3436.7,15.38459238]
["bitfinex-derivatives","ETHF0:USTF0",1762920211861,0.00754723,3436.8,3436.7,16.95184159]
["bitfinex-derivatives","ETHF0:USTF0",1762920212363,0.00754723,3436.8,3436.7,15.38459238]
["bitfinex-derivatives","ETHF0:USTF0",1762920213759,0.00754723,3436.8,3436.7,16.95184159]
["bitfinex-derivatives","ETHF0:USTF0",1762920214160,0.00315875,3436.8,3436.7,16.95184159]
["bitfinex-derivatives","ETHF0:USTF0",1762920214355,0.00315875,3436.8,3436.7,15.38459238]
["bitfinex-derivatives","ETHF0:USTF0",1762920214971,0.00315875,3436.8,3436.7,16.95184159]
["bitfinex-derivatives","ETHF0:USTF0",1762920216464,0.47146,3437.7,3437.6,0.69727]
["bitfinex-derivatives","ETHF0:USTF0",1762920216769,0.2311,3438.0,3437.9,0.69723]
["bitfinex-derivatives","ETHF0:USTF0",1762920216966,0.4714,3438.1,3438.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762920216967,0.7025,3438.1,3438.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762920217265,0.2311,3438.1,3438.0,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762920217467,0.2331962,3438.1,3438.0,0.69969217]
["bitfinex-derivatives","ETHF0:USTF0",1762920218667,0.2331962,3438.1,3438.0,0.84209217]
["bitfinex-derivatives","ETHF0:USTF0",1762920218668,0.0020962,3438.1,3438.0,0.84209217]
["bitfinex-derivatives","ETHF0:USTF0",1762920227475,0.0020962,3438.1,3438.0,1.84879336]
["bitfinex-derivatives","ETHF0:USTF0",1762920229885,0.71369,3438.9,3438.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762920230174,0.2424,3438.9,3438.8,1.72430119]
["bitfinex-derivatives","ETHF0:USTF0",1762920231067,0.00350764,3438.9,3438.8,1.72430119]
["bitfinex-derivatives","ETHF0:USTF0",1762920231467,0.00350764,3438.9,3438.8,2.73100238]
["bitfinex-derivatives","ETHF0:USTF0",1762920232772,0.00436516,3439.2,3439.1,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762920233074,0.00436516,3439.2,3439.1,15.39176238]
["bitfinex-derivatives","ETHF0:USTF0",1762920233474,0.00436516,3439.2,3439.1,14.38506119]
["bitfinex-derivatives","ETHF0:USTF0",1762920233777,0.00812435,3439.2,3439.1,14.38506119]
["bitfinex-derivatives","ETHF0:USTF0",1762920234576,0.00812435,3439.2,3439.1,14.38306119]
["bitfinex-derivatives","ETHF0:USTF0",1762920235277,0.00812435,3439.2,3439.1,15.38976238]
["bitfinex-derivatives","ETHF0:USTF0",1762920238885,0.00812435,3439.2,3439.1,14.41229284]
["bitfinex-derivatives","ETHF0:USTF0",1762920240880,0.2345,3440.0,3439.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920241880,3.4423,3440.2,3440.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920242082,3.44554266,3440.2,3440.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920242389,0.00324266,3440.2,3440.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920243772,3.5893,3441.0,3440.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920243985,3.5893,3441.0,3440.9,1.27993284]
["bitfinex-derivatives","ETHF0:USTF0",1762920244386,3.2078,3441.0,3440.9,1.27993284]
["bitfinex-derivatives","ETHF0:USTF0",1762920244779,3.21024884,3441.0,3440.9,1.28317856]
["bitfinex-derivatives","ETHF0:USTF0",1762920245087,0.00244884,3441.0,3440.9,1.28317856]
["bitfinex-derivatives","ETHF0:USTF0",1762920245386,1.04609384,3442.3,3440.9,1.28317856]
["bitfinex-derivatives","ETHF0:USTF0",1762920245387,0.2345,3441.8,3441.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920245572,0.2345,3441.8,3441.7,1.27993284]
["bitfinex-derivatives","ETHF0:USTF0",1762920246374,0.47086,3442.1,3441.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920246375,0.3815,3442.0,3441.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920246588,0.38428897,3442.0,3441.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920247171,0.23728897,3442.0,3441.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920248185,0.2345,3441.6,3441.5,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762920248380,0.2345,3441.6,3441.5,11.23585284]
["bitfinex-derivatives","ETHF0:USTF0",1762920248572,0.2345,3441.4,3440.6,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762920248778,0.2345,3441.0,3440.9,13.97997856]
["bitfinex-derivatives","ETHF0:USTF0",1762920249082,0.7055,3441.0,3440.9,13.97997856]
["bitfinex-derivatives","ETHF0:USTF0",1762920249279,0.3815,3441.0,3440.9,13.97997856]
["bitfinex-derivatives","ETHF0:USTF0",1762920249480,0.2345,3441.0,3440.9,13.97997856]
["bitfinex-derivatives","ETHF0:USTF0",1762920250879,0.3815,3441.0,3440.9,0.00324572]
["bitfinex-derivatives","ETHF0:USTF0",1762920252173,0.70561,3440.2,3439.7,4.94445869]
["bitfinex-derivatives","ETHF0:USTF0",1762920252383,0.2345,3439.8,3439.7,13.06363869]
["bitfinex-derivatives","ETHF0:USTF0",1762920252982,0.2345,3440.2,3440.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920253186,0.70561,3440.2,3440.1,0.2460591]
["bitfinex-derivatives","ETHF0:USTF0",1762920253788,0.70561,3440.2,3440.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1762920255279,0.2345,3440.2,3440.1,0.0020591]
["bitfinex-derivatives","ETHF0:USTF0",1762920255485,0.2345,3440.2,3440.1,0.2460591]
["bitfinex-derivatives","ETHF0:USTF0",1762920257689,3.2078,3440.3,3440.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1762920257891,0.00435862,3440.5,3440.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920258390,0.23885862,3440.5,3440.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920258688,0.00435862,3440.5,3440.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920259685,0.00435862,3440.5,3440.4,1.98065869]
["bitfinex-derivatives","ETHF0:USTF0",1762920264792,0.00435862,3440.5,3440.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920264992,0.23065862,3440.5,3440.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762920268586,0.47115,3439.9,3439.6,1.56724921]
["bitfinex-derivatives","ETHF0:USTF0",1762920268793,0.47118,3439.7,3439.6,1.04080209]
["bitfinex-derivatives","ETHF0:USTF0",1762920268989,0.47118,3439.7,3439.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762920269700,0.47118,3439.7,3439.5,0.13755995]
["bitfinex-derivatives","ETHF0:USTF0",1762920270091,0.47122,3439.4,3439.3,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920270293,0.47133,3438.6,3438.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762920270498,0.47139,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762920270693,3.67919,3438.2,3437.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1762920271198,3.68279728,3438.2,3438.0,0.13856247]
["bitfinex-derivatives","ETHF0:USTF0",1762920271895,3.21140728,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762920273396,3.21140728,3438.2,3438.0,0.13856247]
["bitfinex-derivatives","ETHF0:USTF0",1762920273397,0.4714,3438.1,3438.0,0.13856247]
["bitfinex-derivatives","ETHF0:USTF0",1762920273800,0.4714,3438.1,3438.0,0.38606247]
["bitfinex-derivatives","ETHF0:USTF0",1762920274202,3.21140728,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762920275890,0.00360728,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762920287615,0.00360728,3438.2,3438.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762920287912,0.47499728,3438.2,3438.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762920288110,0.4714,3438.1,3438.0,0.13856247]
["bitfinex-derivatives","ETHF0:USTF0",1762920288310,0.4714,3438.1,3437.8,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920288311,0.47143,3437.9,3437.8,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920289411,0.47143,3437.9,3437.8,0.00738442]
["bitfinex-derivatives","ETHF0:USTF0",1762920289618,0.47147,3437.6,3437.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762920289914,3.2078,3438.1,3437.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762920290115,3.6792,3438.1,3438.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762920290716,3.6792,3438.1,3438.0,0.14495633]
["bitfinex-derivatives","ETHF0:USTF0",1762920292916,0.47144,3437.8,3437.7,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920294024,0.47144,3437.8,3437.7,0.00789906]
["bitfinex-derivatives","ETHF0:USTF0",1762920295127,0.47144,3437.8,3437.7,0.25049906]
["bitfinex-derivatives","ETHF0:USTF0",1762920296823,0.47144,3437.8,3437.7,0.00789906]
["bitfinex-derivatives","ETHF0:USTF0",1762920298425,1.14322352,3437.8,3437.7,0.00789906]
["bitfinex-derivatives","ETHF0:USTF0",1762920300923,1.14322352,3437.8,3437.7,0.23829906]
["bitfinex-derivatives","ETHF0:USTF0",1762920306630,1.14322352,3437.8,3437.7,0.00789906]
["bitfinex-derivatives","ETHF0:USTF0",1762920313235,0.67178352,3437.8,3437.0,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762920313440,3.67934,3437.1,3437.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762920313640,4.35112352,3437.1,3437.0,0.1104]
["bitfinex-derivatives","ETHF0:USTF0",1762920314340,4.35112352,3437.1,3437.0,0.11307479]
["bitfinex-derivatives","ETHF0:USTF0",1762920318344,5.35638963,3437.1,3437.0,0.00267479]
["bitfinex-derivatives","ETHF0:USTF0",1762920318849,0.47158,3436.8,3436.7,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920319040,1.14243995,3436.8,3436.7,0.00435862]
["bitfinex-derivatives","ETHF0:USTF0",1762920320045,1.14243995,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920320544,1.14243995,3436.8,3436.7,0.23701123]
["bitfinex-derivatives","ETHF0:USTF0",1762920321144,0.47158,3436.8,3436.7,0.23701123]
["bitfinex-derivatives","ETHF0:USTF0",1762920321445,1.14243995,3436.8,3436.7,0.23701123]
["bitfinex-derivatives","ETHF0:USTF0",1762920321640,1.14243995,3436.8,3436.7,0.70860123]
["bitfinex-derivatives","ETHF0:USTF0",1762920321841,0.47158,3436.8,3436.7,0.70860123]
["bitfinex-derivatives","ETHF0:USTF0",1762920322046,1.14243995,3436.8,3436.7,0.70860123]
["bitfinex-derivatives","ETHF0:USTF0",1762920322442,0.47158,3436.8,3436.7,0.23701123]
["bitfinex-derivatives","ETHF0:USTF0",1762920322641,0.47158,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920324451,0.47158,3436.8,3436.7,0.47820123]
["bitfinex-derivatives","ETHF0:USTF0",1762920325848,0.47158,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920327553,0.47157,3436.9,3436.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762920327853,0.47157,3436.9,3436.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762920328257,8.40056,3437.0,3436.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762920328458,9.06963446,3437.0,3436.9,1.71114968]
["bitfinex-derivatives","ETHF0:USTF0",1762920328658,9.06963446,3437.0,3436.9,1.23958968]
["bitfinex-derivatives","ETHF0:USTF0",1762920329161,9.06963446,3437.0,3436.9,1.71114968]
["bitfinex-derivatives","ETHF0:USTF0",1762920329659,9.06963446,3437.0,3436.9,1.23958968]
["bitfinex-derivatives","ETHF0:USTF0",1762920330146,1.14063446,3437.0,3436.9,1.23958968]
["bitfinex-derivatives","ETHF0:USTF0",1762920331854,3.67934,3437.1,3437.0,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762920332059,3.67934,3437.1,3437.0,1.84853968]
["bitfinex-derivatives","ETHF0:USTF0",1762920332359,3.67934,3437.1,3437.0,1.37698968]
["bitfinex-derivatives","ETHF0:USTF0",1762920332761,3.67934,3437.1,3437.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762920333960,3.67934,3437.1,3437.0,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762920333961,3.2078,3437.1,3437.0,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762920334259,3.67934,3437.1,3437.0,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762920334862,3.2078,3437.1,3437.0,0.84235]
["bitfinex-derivatives","ETHF0:USTF0",1762920335256,3.2078,3437.5,3437.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762920335456,3.2078,3437.5,3437.4,1.23958968]
["bitfinex-derivatives","ETHF0:USTF0",1762920336761,3.2078,3437.5,3437.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762920338962,0.47153,3437.2,3437.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762920339259,0.47158,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920339466,1.47776968,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920339665,2.14612731,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920339965,2.14616249,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920340967,1.13997281,3436.8,3436.7,0.00661123]
["bitfinex-derivatives","ETHF0:USTF0",1762920343459,1.13997281,3436.8,3436.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762920343460,0.47167,3436.1,3436.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762920344572,0.47167,3436.1,3436.0,0.14479094]
["bitfinex-derivatives","ETHF0:USTF0",1762920345167,0.47165,3436.3,3436.0,0.37819094]
["bitfinex-derivatives","ETHF0:USTF0",1762920346265,0.47167,3436.2,3436.1,0.70507]
["bitfinex-derivatives","ETHF0:USTF0",1762920347970,0.47167,3436.2,3436.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762920349469,0.47167,3436.2,3436.0,0.00229094]
["bitfinex-derivatives","ETHF0:USTF0",1762920349773,0.47174,3435.6,3435.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762920349961,0.4718,3435.2,3435.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762920350167,3.6796,3435.2,3435.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762920350563,3.6796,3435.2,3434.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762920350564,0.47938,3434.6,3434.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762920350875,0.47938,3434.6,3434.5,3.58273165]
["bitfinex-derivatives","ETHF0:USTF0",1762920352169,0.0075,3434.6,3434.5,3.58273165]
["bitfinex-derivatives","ETHF0:USTF0",1762920352970,0.47935,3434.8,3434.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762920355261,3.21034997,3435.2,3434.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762920355470,12.68334997,3435.2,3435.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762920355673,0.0075,3435.1,3435.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762920356677,0.47932,3435.1,3435.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762920357673,3.21034997,3435.2,3435.1,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762920357979,0.01004997,3435.2,3435.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762920358176,3.21784997,3435.2,3435.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762920360177,0.47181,3435.1,3435.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762920360474,0.007,3434.6,3434.5,3.82082165]
["bitfinex-derivatives","ETHF0:USTF0",1762920360670,0.007,3434.6,3434.5,4.06192165]
["bitfinex-derivatives","ETHF0:USTF0",1762920361065,0.47187,3434.7,3434.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920361479,0.007,3434.6,3434.5,3.82082165]
["bitfinex-derivatives","ETHF0:USTF0",1762920361778,3.2148,3434.6,3434.5,0.14113165]
["bitfinex-derivatives","ETHF0:USTF0",1762920364163,0.61634,3434.2,3434.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920364368,0.47194,3434.2,3434.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920365375,0.47194,3434.2,3434.1,0.24415828]
["bitfinex-derivatives","ETHF0:USTF0",1762920366570,0.61634,3434.2,3434.1,0.00305828]
["bitfinex-derivatives","ETHF0:USTF0",1762920366968,0.47194,3434.2,3434.1,0.24415828]
["bitfinex-derivatives","ETHF0:USTF0",1762920367874,0.00436502,3434.5,3434.1,0.24415828]
["bitfinex-derivatives","ETHF0:USTF0",1762920367875,0.00436502,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920370576,0.1444,3434.2,3434.1,3.45195828]
["bitfinex-derivatives","ETHF0:USTF0",1762920370767,0.00436502,3434.5,3434.1,3.45195828]
["bitfinex-derivatives","ETHF0:USTF0",1762920370768,0.47193,3434.3,3434.2,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920371173,0.47191,3434.4,3434.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762920371382,0.47191,3434.4,3434.3,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920371582,0.47193,3434.2,3434.1,0.24415828]
["bitfinex-derivatives","ETHF0:USTF0",1762920373984,0.61633,3434.2,3434.1,0.24415828]
["bitfinex-derivatives","ETHF0:USTF0",1762920374991,0.00436502,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920375585,0.14876502,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920376993,0.00436502,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920377187,1.15144755,3434.5,3434.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762920377884,0.67955755,3434.5,3434.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762920379494,1.15144755,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920381790,1.15144755,3434.5,3434.4,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762920381991,1.15144755,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920382392,1.29584755,3434.5,3434.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762920383293,0.61663,3434.2,3434.1,0.00305828]
["bitfinex-derivatives","ETHF0:USTF0",1762920383696,1.29316184,3434.2,3434.1,0.00305828]
["bitfinex-derivatives","ETHF0:USTF0",1762920384291,1.14846184,3434.2,3434.1,0.70990828]
["bitfinex-derivatives","ETHF0:USTF0",1762920384782,1.14846184,3434.2,3434.1,0.23795828]
["bitfinex-derivatives","ETHF0:USTF0",1762920385796,0.67653184,3434.2,3434.1,0.70990828]
["bitfinex-derivatives","ETHF0:USTF0",1762920385993,0.47192,3434.3,3434.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762920386193,1.14845731,3434.3,3434.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762920386895,1.14845731,3434.3,3434.2,1.27382883]
["bitfinex-derivatives","ETHF0:USTF0",1762920387397,1.14845731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920393203,1.14845731,3434.3,3434.2,1.27382883]
["bitfinex-derivatives","ETHF0:USTF0",1762920394203,0.67653731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920394600,0.67653731,3434.3,3434.2,2.78468766]
["bitfinex-derivatives","ETHF0:USTF0",1762920400701,1.14845731,3434.3,3434.2,2.78468766]
["bitfinex-derivatives","ETHF0:USTF0",1762920400896,0.67653731,3434.3,3434.2,2.78468766]
["bitfinex-derivatives","ETHF0:USTF0",1762920402603,0.67653731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920403506,1.14845731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920403698,1.14845731,3434.3,3434.2,1.27382883]
["bitfinex-derivatives","ETHF0:USTF0",1762920403898,1.29315731,3434.3,3434.2,1.27382883]
["bitfinex-derivatives","ETHF0:USTF0",1762920404810,1.29315731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920405000,1.14845731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920405504,1.29315731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920405710,1.29315731,3434.3,3434.2,1.27382883]
["bitfinex-derivatives","ETHF0:USTF0",1762920406007,1.14845731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920408909,0.67653731,3434.3,3434.2,1.74575883]
["bitfinex-derivatives","ETHF0:USTF0",1762920409405,0.67653731,3434.3,3434.2,2.78468766]
["bitfinex-derivatives","ETHF0:USTF0",1762920409610,0.00436502,3434.5,3434.2,2.78468766]
["bitfinex-derivatives","ETHF0:USTF0",1762920409611,0.00436502,3434.5,3434.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762920411503,0.00436502,3434.5,3434.4,2.27732888]
["bitfinex-derivatives","ETHF0:USTF0",1762920411704,0.00436502,3434.5,3434.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762920411904,0.47625502,3434.5,3434.4,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762920412212,0.47193,3434.2,3434.1,13.39930828]
["bitfinex-derivatives","ETHF0:USTF0",1762920412407,0.47193,3434.2,3434.1,14.96994386]
["bitfinex-derivatives","ETHF0:USTF0",1762920412609,0.47193,3434.2,3434.1,14.49799386]
["bitfinex-derivatives","ETHF0:USTF0",1762920412814,0.47193,3434.2,3434.1,12.92735828]
["bitfinex-derivatives","ETHF0:USTF0",1762920413015,0.62106502,3434.5,3434.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762920413313,0.62106502,3434.5,3434.4,1.28542883]
["bitfinex-derivatives","ETHF0:USTF0",1762920413715,0.62106502,3434.5,3434.4,1.75733883]
["bitfinex-derivatives","ETHF0:USTF0",1762920414113,0.00436502,3434.5,3434.4,1.75733883]
["bitfinex-derivatives","ETHF0:USTF0",1762920416719,0.00436502,3434.5,3434.4,3.32757006]
["bitfinex-derivatives","ETHF0:USTF0",1762920420720,0.62095502,3434.5,3434.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762920420921,0.62095502,3434.5,3434.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762920421116,0.00436502,3434.5,3434.4,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762920421322,0.00254997,3435.2,3435.1,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762920421521,0.00254997,3435.2,3435.1,1.26642883]
["bitfinex-derivatives","ETHF0:USTF0",1762920421722,0.14724997,3435.2,3434.9,1.56963127]
["bitfinex-derivatives","ETHF0:USTF0",1762920421921,0.14724997,3435.2,3434.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920421922,0.1447,3434.9,3434.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920422719,0.1447,3435.1,3435.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762920423021,0.00691499,3435.2,3435.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920424218,0.15161499,3435.2,3435.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920424819,0.00691499,3435.2,3435.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920426528,0.15161499,3435.2,3435.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920429928,0.00691499,3435.2,3435.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920430126,1.499e-05,3435.2,3435.1,4.44218935]
["bitfinex-derivatives","ETHF0:USTF0",1762920430331,3.2078,3435.9,3435.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920430534,3.87739195,3435.9,3435.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920430734,3.87739195,3435.9,3435.8,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920431333,3.21063201,3435.9,3435.8,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920431735,3.21063201,3435.9,3435.8,2.2412787]
["bitfinex-derivatives","ETHF0:USTF0",1762920431932,3.21063201,3435.9,3435.8,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920432534,0.00283201,3435.9,3435.8,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920433533,0.46063889,3436.0,3435.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920434136,0.47603502,3436.2,3436.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920434337,0.47603502,3436.2,3436.1,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920434539,0.47833437,3436.2,3436.1,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920435741,0.00666437,3436.2,3436.1,1.23438935]
["bitfinex-derivatives","ETHF0:USTF0",1762920436141,0.15826437,3436.2,3436.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762920436735,0.15826437,3436.2,3436.0,1.14408935]
["bitfinex-derivatives","ETHF0:USTF0",1762920436736,0.62327,3436.1,3436.0,1.14408935]
["bitfinex-derivatives","ETHF0:USTF0",1762920436947,0.62327,3436.1,3436.0,1.37158935]
["bitfinex-derivatives","ETHF0:USTF0",1762920437440,0.1516,3436.1,3436.0,1.37158935]
["bitfinex-derivatives","ETHF0:USTF0",1762920439645,0.47832437,3436.2,3436.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762920441749,0.00666437,3436.2,3436.1,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762920442243,3.37225119,3436.7,3436.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920442444,3.2078,3437.6,3437.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920442646,4.50569387,3437.6,3437.5,1.39298935]
["bitfinex-derivatives","ETHF0:USTF0",1762920442847,4.03422387,3437.6,3437.5,1.39298935]
["bitfinex-derivatives","ETHF0:USTF0",1762920443045,3.2078,3437.6,3437.5,1.39298935]
["bitfinex-derivatives","ETHF0:USTF0",1762920443345,3.21152531,3437.6,3437.5,2.4020975]
["bitfinex-derivatives","ETHF0:USTF0",1762920443744,0.00372531,3437.6,3437.5,2.4020975]
["bitfinex-derivatives","ETHF0:USTF0",1762920446550,0.00436502,3437.9,3437.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920446852,0.00436502,3437.9,3437.8,1.24288935]
["bitfinex-derivatives","ETHF0:USTF0",1762920447052,3.2078,3438.6,3438.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920447246,3.2078,3438.6,3438.5,1.39298935]
["bitfinex-derivatives","ETHF0:USTF0",1762920447549,3.21016543,3438.6,3438.5,1.39298935]
["bitfinex-derivatives","ETHF0:USTF0",1762920448853,3.21016543,3438.6,3438.5,1.96872066]
["bitfinex-derivatives","ETHF0:USTF0",1762920450355,3.21016543,3438.6,3438.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920450855,0.00236543,3438.6,3438.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920453154,0.00436502,3438.9,3438.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920453155,0.00436502,3438.9,3438.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920453359,3.2078,3439.1,3439.0,2.44000066]
["bitfinex-derivatives","ETHF0:USTF0",1762920453557,3.2078,3439.1,3439.0,1.96872066]
["bitfinex-derivatives","ETHF0:USTF0",1762920453752,3.3765,3439.1,3439.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920454151,3.37857303,3439.1,3439.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920454445,0.17077303,3439.1,3439.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920454857,0.00207303,3439.1,3439.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920457357,0.00207303,3439.1,3439.0,1.96872066]
["bitfinex-derivatives","ETHF0:USTF0",1762920460362,0.47333303,3439.1,3439.0,2.44000066]
["bitfinex-derivatives","ETHF0:USTF0",1762920461163,0.00207303,3439.1,3439.0,2.44000066]
["bitfinex-derivatives","ETHF0:USTF0",1762920461663,0.47333303,3439.1,3439.0,2.44000066]
["bitfinex-derivatives","ETHF0:USTF0",1762920461860,0.00207303,3439.1,3439.0,2.44000066]
["bitfinex-derivatives","ETHF0:USTF0",1762920462161,3.2078,3439.5,3439.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920462367,3.2078,3439.5,3439.4,2.28984066]
["bitfinex-derivatives","ETHF0:USTF0",1762920462661,3.67894,3440.0,3439.9,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920462865,3.67894,3440.0,3439.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762920463057,3.2078,3440.0,3439.9,1.81782066]
["bitfinex-derivatives","ETHF0:USTF0",1762920463260,0.0026064,3440.0,3439.9,1.81782066]
["bitfinex-derivatives","ETHF0:USTF0",1762920463470,0.0026064,3440.0,3439.9,2.28897066]
["bitfinex-derivatives","ETHF0:USTF0",1762920463762,3.10403872,3440.4,3440.3,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920463972,0.47106,3440.6,3440.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920464766,0.47332853,3440.6,3440.5,0.38915606]
["bitfinex-derivatives","ETHF0:USTF0",1762920465559,0.00226853,3440.6,3440.5,0.38915606]
["bitfinex-derivatives","ETHF0:USTF0",1762920466962,0.00226853,3440.6,3440.5,3.59695606]
["bitfinex-derivatives","ETHF0:USTF0",1762920467169,3.2078,3441.3,3440.5,3.59695606]
["bitfinex-derivatives","ETHF0:USTF0",1762920467170,0.47098,3441.2,3441.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920468368,0.47098,3441.2,3441.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762920468369,0.1765,3441.1,3441.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762920468756,0.1765,3441.1,3441.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762920469465,0.47368038,3441.2,3441.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920469867,0.65018038,3441.2,3441.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762920470966,0.65018038,3441.2,3441.1,1.23966305]
["bitfinex-derivatives","ETHF0:USTF0",1762920471973,0.47368038,3441.2,3441.1,1.23966305]
["bitfinex-derivatives","ETHF0:USTF0",1762920472171,0.00270038,3441.2,3441.1,1.23966305]
["bitfinex-derivatives","ETHF0:USTF0",1762920478573,0.47368038,3441.2,3441.1,1.23966305]
["bitfinex-derivatives","ETHF0:USTF0",1762920479663,0.64669,3441.1,3441.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762920480169,0.64669,3441.1,3441.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762920480972,0.47099,3441.1,3441.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762920481177,0.47099,3441.1,3441.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1762920481471,0.00270038,3441.2,3441.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1762920481676,0.00270038,3441.2,3441.1,1.24286305]
["bitfinex-derivatives","ETHF0:USTF0",1762920482575,0.47368038,3441.2,3441.1,1.24286305]
["bitfinex-derivatives","ETHF0:USTF0",1762920484878,0.47368038,3441.2,3441.1,1.27402928]
["bitfinex-derivatives","ETHF0:USTF0",1762920486574,0.64938038,3441.2,3441.1,1.27402928]
["bitfinex-derivatives","ETHF0:USTF0",1762920487584,0.00270038,3441.2,3441.1,1.74501928]
["bitfinex-derivatives","ETHF0:USTF0",1762920487781,3.2078,3442.3,3441.1,1.74501928]
["bitfinex-derivatives","ETHF0:USTF0",1762920487782,1.51693384,3442.2,3442.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920487980,1.13430427,3442.2,3442.1,1.27402928]
["bitfinex-derivatives","ETHF0:USTF0",1762920488376,0.66346427,3442.2,3442.1,1.27402928]
["bitfinex-derivatives","ETHF0:USTF0",1762920488580,0.66346427,3442.2,3442.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920488885,3.3862,3442.8,3442.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920489084,4.05291268,3442.8,3442.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920489483,3.87451268,3442.8,3442.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920489682,3.21109362,3442.8,3442.7,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920490686,1.04609384,3443.4,3443.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920490687,0.47068,3443.4,3443.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920490887,0.64908,3443.4,3443.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920491088,0.84167639,3443.5,3443.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920491288,0.47067,3443.4,3443.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762920491593,0.64911,3443.2,3443.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920491782,0.65172185,3443.2,3443.1,0.24237494]
["bitfinex-derivatives","ETHF0:USTF0",1762920492990,0.47332185,3443.2,3443.1,0.24237494]
["bitfinex-derivatives","ETHF0:USTF0",1762920493291,0.65172185,3443.2,3443.1,0.24237494]
["bitfinex-derivatives","ETHF0:USTF0",1762920493492,0.65172185,3443.2,3443.1,0.00317494]
["bitfinex-derivatives","ETHF0:USTF0",1762920493693,1.31477953,3443.2,3443.1,0.00317494]
["bitfinex-derivatives","ETHF0:USTF0",1762920493895,1.30644965,3443.2,3443.1,0.00317494]
["bitfinex-derivatives","ETHF0:USTF0",1762920494390,0.64918,3442.6,3442.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762920494592,3.85698,3442.6,3442.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762920495089,0.64604,3442.2,3442.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920495289,0.47084,3442.2,3442.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920495491,3.85378,3442.6,3442.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762920495690,3.87089315,3442.6,3442.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762920495885,0.47073,3443.0,3442.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762920495886,0.64597,3442.7,3442.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920496086,1.30903074,3442.7,3442.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920496983,0.1752,3442.6,3442.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762920497184,0.1752,3442.6,3442.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762920497794,0.47077,3442.7,3442.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920497997,0.64597,3442.7,3442.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920498288,3.2078,3443.0,3442.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920498484,3.87090575,3443.0,3442.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920498889,3.2078,3443.0,3442.9,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920499289,0.00261185,3443.2,3443.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762920500892,3.2078,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920501688,3.20987151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920501896,3.20987151,3443.9,3443.5,0.14705856]
["bitfinex-derivatives","ETHF0:USTF0",1762920502095,0.47065,3443.6,3443.5,0.14705856]
["bitfinex-derivatives","ETHF0:USTF0",1762920502290,0.47065,3443.6,3443.5,0.37955856]
["bitfinex-derivatives","ETHF0:USTF0",1762920502495,3.38637151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920502884,3.85698151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920503089,3.68048151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920505197,3.20987151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920506297,3.38637151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920506491,0.1765,3443.6,3443.5,0.14705856]
["bitfinex-derivatives","ETHF0:USTF0",1762920506795,3.20987151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920508199,0.00207151,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920510001,3.2078,3444.7,3444.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920510195,3.2078,3444.7,3444.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920511204,0.00347357,3444.7,3444.6,0.23466297]
["bitfinex-derivatives","ETHF0:USTF0",1762920514097,0.00347357,3444.7,3444.6,1.96904269]
["bitfinex-derivatives","ETHF0:USTF0",1762920516801,0.17997357,3444.7,3444.6,0.00216297]
["bitfinex-derivatives","ETHF0:USTF0",1762920517007,0.17997357,3444.7,3444.6,9.70566297]
["bitfinex-derivatives","ETHF0:USTF0",1762920517710,0.00347357,3444.7,3444.6,9.70566297]
["bitfinex-derivatives","ETHF0:USTF0",1762920521416,3.2078,3445.5,3444.6,9.70566297]
["bitfinex-derivatives","ETHF0:USTF0",1762920521417,3.67819,3445.5,3445.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920521613,4.5201756,3445.5,3445.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920521912,4.0497856,3445.5,3445.0,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762920522117,3.3878,3445.5,3445.0,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1762920522414,0.47044,3445.2,3445.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920523109,0.65044,3445.2,3445.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762920525118,0.65044,3445.2,3445.1,0.70294]
["bitfinex-derivatives","ETHF0:USTF0",1762920526916,0.65044,3445.1,3445.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920527213,0.47046,3445.0,3444.9,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762920527417,0.65046,3445.0,3444.9,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762920527916,0.6505,3444.7,3444.6,0.00216297]
["bitfinex-derivatives","ETHF0:USTF0",1762920529516,3.8583,3444.7,3444.6,0.00216297]
["bitfinex-derivatives","ETHF0:USTF0",1762920529717,4.52191172,3444.7,3444.6,0.00216297]
["bitfinex-derivatives","ETHF0:USTF0",1762920530216,0.64918,3444.1,3444.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762920531013,0.47064,3443.7,3443.6,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1762920531222,0.47064,3443.7,3443.6,0.69913472]
["bitfinex-derivatives","ETHF0:USTF0",1762920532324,0.1786,3444.1,3444.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762920532620,0.1786,3443.7,3443.6,0.22849472]
["bitfinex-derivatives","ETHF0:USTF0",1762920534828,0.1786,3443.7,3443.6,0.00249472]
["bitfinex-derivatives","ETHF0:USTF0",1762920535522,0.84305099,3443.7,3443.6,0.00249472]
["bitfinex-derivatives","ETHF0:USTF0",1762920535719,0.66445099,3443.7,3443.6,0.22849472]
["bitfinex-derivatives","ETHF0:USTF0",1762920537718,0.47059,3444.0,3443.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762920538825,0.84300361,3444.1,3444.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1762920539028,0.1786,3443.7,3443.6,0.23139472]
["bitfinex-derivatives","ETHF0:USTF0",1762920539226,0.1786,3443.7,3443.6,9.69939472]
["bitfinex-derivatives","ETHF0:USTF0",1762920540829,0.1786,3443.9,3443.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762920541030,0.1786,3444.1,3444.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920541223,0.84299031,3444.1,3444.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920541422,0.84299031,3444.1,3444.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762920542034,0.84299031,3444.1,3443.6,9.47049472]
["bitfinex-derivatives","ETHF0:USTF0",1762920542334,0.1786,3443.7,3443.6,9.69939472]
["bitfinex-derivatives","ETHF0:USTF0",1762920542531,0.1786,3443.7,3443.6,0.23139472]
["bitfinex-derivatives","ETHF0:USTF0",1762920542833,3.87220048,3443.7,3443.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920543025,0.1786,3443.2,3443.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920543332,0.64928,3443.4,3443.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920543632,0.64928,3443.4,3443.3,0.23151384]
["bitfinex-derivatives","ETHF0:USTF0",1762920543826,0.1786,3443.4,3443.3,0.23151384]
["bitfinex-derivatives","ETHF0:USTF0",1762920544424,0.1786,3443.4,3443.3,0.00261384]
["bitfinex-derivatives","ETHF0:USTF0",1762920545033,0.64672,3443.1,3443.0,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920545232,3.85452,3443.1,3443.0,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920545731,0.64242,3442.3,3442.2,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762920545932,0.64583802,3442.3,3442.2,9.4904439]
["bitfinex-derivatives","ETHF0:USTF0",1762920546929,0.64583802,3442.3,3442.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762920546930,0.64247,3442.0,3441.9,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920548136,0.64247,3442.0,3441.9,0.00718173]
["bitfinex-derivatives","ETHF0:USTF0",1762920548529,0.64247,3442.0,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920548530,0.1716,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920548929,0.1716,3441.2,3441.1,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762920549434,0.1716,3441.2,3441.1,3.43907744]
["bitfinex-derivatives","ETHF0:USTF0",1762920550044,0.1716,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920550232,3.3794,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920553547,0.1716,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920554144,0.16660204,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920555643,0.47529856,3441.5,3441.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920555837,0.47529856,3441.5,3441.1,0.47336744]
["bitfinex-derivatives","ETHF0:USTF0",1762920555838,0.47096,3441.4,3441.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920556038,0.63756,3441.4,3441.3,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920557253,0.17095856,3441.5,3441.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920557440,0.00435856,3441.5,3441.4,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762920562145,0.17095856,3441.5,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920562341,0.63726,3441.3,3441.2,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762920562652,0.63726,3441.3,3441.2,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762920564647,0.1663,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920565043,0.63725,3441.4,3441.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762920565947,0.00435856,3441.5,3441.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762920566335,0.00435856,3441.5,3441.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762920567847,0.00435856,3441.5,3441.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762920568047,0.47528856,3441.5,3441.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762920568247,0.00435856,3441.5,3441.4,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762920574049,0.00435856,3441.5,3441.4,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1762920574356,0.66551768,3442.0,3441.9,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1762920574855,0.83621768,3442.0,3441.9,1.25095883]
["bitfinex-derivatives","ETHF0:USTF0",1762920575047,0.66551768,3442.0,3441.9,1.25095883]
["bitfinex-derivatives","ETHF0:USTF0",1762920576948,0.1707,3441.6,3441.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762920577149,0.64159,3441.8,3441.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762920577350,1.30652513,3441.8,3441.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762920577656,0.83563513,3441.8,3441.7,1.25095883]
["bitfinex-derivatives","ETHF0:USTF0",1762920579157,0.1707,3441.6,3441.5,1.39835883]
["bitfinex-derivatives","ETHF0:USTF0",1762920579756,0.47091,3441.7,3441.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762920579957,1.13571598,3441.7,3441.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762920580959,1.30641598,3441.7,3441.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762920581261,0.83550598,3441.7,3441.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762920582757,0.66480598,3441.7,3441.6,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762920583264,3.67866,3442.1,3441.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762920583459,3.67866,3442.1,3442.0,1.39835883]
["bitfinex-derivatives","ETHF0:USTF0",1762920583759,4.34366735,3442.1,3442.0,1.39835883]
["bitfinex-derivatives","ETHF0:USTF0",1762920583961,4.51436735,3442.1,3442.0,1.39835883]
["bitfinex-derivatives","ETHF0:USTF0",1762920584658,4.51436735,3442.1,3442.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762920585461,4.51436735,3442.1,3442.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1762920586365,4.51436735,3442.1,3442.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762920586760,4.51436735,3442.1,3442.0,0.86607]
["bitfinex-derivatives","ETHF0:USTF0",1762920587366,4.51436735,3442.1,3442.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1762920587859,4.51436735,3442.1,3442.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762920588457,4.51436735,3442.1,3442.0,0.61827]
["bitfinex-derivatives","ETHF0:USTF0",1762920589264,4.51436735,3442.1,3442.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762920591366,0.64158,3441.9,3441.8,1.47404883]
["bitfinex-derivatives","ETHF0:USTF0",1762920591564,1.30658735,3441.9,3441.8,1.47404883]
["bitfinex-derivatives","ETHF0:USTF0",1762920592059,1.30658735,3441.9,3441.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762920593069,0.83570735,3441.9,3441.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762920593772,1.30658735,3441.9,3441.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762920599175,0.66500735,3441.9,3441.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762920599976,3.2078,3442.1,3442.0,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1762920600274,4.34470815,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920600776,4.34480382,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920601270,3.87395382,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920601775,4.34480382,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920602276,4.51580382,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920602776,4.51580382,3442.1,3442.0,1.37825883]
["bitfinex-derivatives","ETHF0:USTF0",1762920603073,0.64189,3441.8,3441.7,2.04054127]
["bitfinex-derivatives","ETHF0:USTF0",1762920603280,3.84967,3442.1,3442.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762920603579,4.5158823,3442.1,3442.0,1.37825883]
["bitfinex-derivatives","ETHF0:USTF0",1762920604577,4.0450123,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920604775,4.5158623,3442.1,3442.0,1.84912883]
["bitfinex-derivatives","ETHF0:USTF0",1762920604977,4.5158623,3442.1,3442.0,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1762920605173,4.5158623,3442.1,3442.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762920605478,0.64189,3441.8,3441.7,1.80573127]
["bitfinex-derivatives","ETHF0:USTF0",1762920605776,0.171,3441.8,3441.7,2.27663127]
["bitfinex-derivatives","ETHF0:USTF0",1762920607172,0.64189,3441.8,3441.7,1.80573127]
["bitfinex-derivatives","ETHF0:USTF0",1762920607484,0.171,3441.7,3441.6,3.31106041]
["bitfinex-derivatives","ETHF0:USTF0",1762920607672,0.171,3441.7,3441.6,1.74142914]
["bitfinex-derivatives","ETHF0:USTF0",1762920607979,0.47089,3441.8,3441.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762920608180,0.47089,3441.8,3441.7,2.27472153]
["bitfinex-derivatives","ETHF0:USTF0",1762920608578,0.171,3441.9,3441.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762920608778,0.83543119,3441.9,3441.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762920609682,1.30631119,3441.9,3441.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762920611283,1.30631119,3441.9,3441.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762920611583,0.64189,3441.8,3441.7,1.56771153]
["bitfinex-derivatives","ETHF0:USTF0",1762920611780,1.3063109,3441.8,3441.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762920612775,0.8354209,3441.8,3441.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762920612975,1.3063109,3441.8,3441.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762920613274,0.64193,3441.5,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920613485,0.64196,3441.3,3441.2,2.03869153]
["bitfinex-derivatives","ETHF0:USTF0",1762920613679,0.64196,3441.3,3441.2,2.27479153]
["bitfinex-derivatives","ETHF0:USTF0",1762920613882,0.64196,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920614483,0.1680012,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920614886,0.83232943,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920615385,0.1680012,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920617583,0.6389612,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920617987,0.1680012,3441.3,3441.2,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762920618485,0.63898,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920618688,4.51055346,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920626194,3.84678,3441.2,3441.1,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1762920626993,3.84678,3441.2,3441.1,0.25007744]
["bitfinex-derivatives","ETHF0:USTF0",1762920627494,11.02514077,3442.0,3441.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1762920627495,3.67873,3441.6,3441.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1762920627792,3.2078,3441.6,3441.5,1.90133914]
["bitfinex-derivatives","ETHF0:USTF0",1762920628296,3.3758,3441.6,3441.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920628593,3.2078,3441.6,3441.1,0.47336744]
["bitfinex-derivatives","ETHF0:USTF0",1762920628787,0.63897,3441.3,3441.2,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762920628991,0.63897,3441.3,3441.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920631487,0.168,3441.3,3441.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920632792,0.168,3441.3,3441.1,0.47335744]
["bitfinex-derivatives","ETHF0:USTF0",1762920632995,0.168,3441.3,3440.8,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920632996,0.63902,3440.9,3440.8,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920633396,3.2078,3441.2,3440.8,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920633397,3.3758,3441.2,3441.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920633590,3.3758,3441.2,3440.8,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920633591,0.168,3440.9,3440.8,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920634103,0.83052451,3440.9,3440.8,0.00655151]
["bitfinex-derivatives","ETHF0:USTF0",1762920636293,0.83052451,3440.9,3440.8,0.25425151]
["bitfinex-derivatives","ETHF0:USTF0",1762920638600,0.168,3440.9,3440.8,0.25425151]
["bitfinex-derivatives","ETHF0:USTF0",1762920638906,3.2078,3441.2,3440.8,0.25425151]
["bitfinex-derivatives","ETHF0:USTF0",1762920638907,3.3758,3441.2,3441.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920639103,3.87408152,3441.2,3441.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920639299,3.2078,3441.2,3441.1,1.28210914]
["bitfinex-derivatives","ETHF0:USTF0",1762920640602,3.3758,3441.2,3441.1,1.28210914]
["bitfinex-derivatives","ETHF0:USTF0",1762920640899,3.3758,3441.6,3441.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920641103,3.87447897,3441.6,3441.5,1.43040914]
["bitfinex-derivatives","ETHF0:USTF0",1762920641602,3.2078,3441.6,3441.5,1.43040914]
["bitfinex-derivatives","ETHF0:USTF0",1762920642001,0.63887,3442.0,3441.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920642205,1.30565777,3442.0,3441.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920646107,0.63892,3441.7,3441.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920646300,0.168,3441.6,3441.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920646503,0.168,3441.6,3441.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1762920648510,0.47092,3441.7,3441.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920648904,0.63892,3441.7,3441.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762920653712,0.63902,3441.6,3441.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920654400,0.63902,3441.6,3441.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762920654913,0.63902,3441.6,3441.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920655211,0.63902,3441.6,3441.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920655212,0.1681,3441.1,3441.0,1.42140914]
["bitfinex-derivatives","ETHF0:USTF0",1762920655405,3.67873,3441.6,3441.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762920655606,3.84683,3441.6,3441.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762920655914,3.84683,3441.6,3441.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762920656414,3.84683,3441.6,3441.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762920657513,3.84683,3441.6,3441.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762920659916,0.63909,3441.2,3441.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762920660408,0.63909,3441.1,3441.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762920660811,0.63909,3441.1,3441.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920661120,0.63912,3440.9,3440.5,4.39050914]
["bitfinex-derivatives","ETHF0:USTF0",1762920661316,0.63912,3440.9,3440.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762920662210,0.63912,3440.9,3440.5,4.39050914]
["bitfinex-derivatives","ETHF0:USTF0",1762920662416,0.63912,3440.9,3440.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762920662917,0.63912,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762920663523,0.63912,3440.9,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762920663914,1.3054696,3440.9,3440.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762920665324,1.3054696,3440.9,3440.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920665325,0.1681,3440.1,3440.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920665513,0.1681,3440.1,3440.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762920666522,0.1681,3440.1,3440.0,0.15083994]
["bitfinex-derivatives","ETHF0:USTF0",1762920666724,0.47111,3440.2,3440.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762920666922,0.47111,3440.2,3440.1,1.25124706]
["bitfinex-derivatives","ETHF0:USTF0",1762920668823,0.00435856,3440.4,3440.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762920669124,0.00435856,3440.4,3440.3,1.25124706]
["bitfinex-derivatives","ETHF0:USTF0",1762920669325,0.17245856,3440.4,3440.3,1.25124706]
["bitfinex-derivatives","ETHF0:USTF0",1762920671723,0.1681,3440.2,3440.1,1.47526706]
["bitfinex-derivatives","ETHF0:USTF0",1762920672120,0.1681,3440.2,3440.1,1.72236706]
["bitfinex-derivatives","ETHF0:USTF0",1762920672521,0.4711,3440.3,3440.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762920673328,0.6392,3440.3,3440.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762920673816,0.6392,3440.3,3440.1,1.47526706]
["bitfinex-derivatives","ETHF0:USTF0",1762920673817,0.6392,3440.3,3440.1,1.00414706]
["bitfinex-derivatives","ETHF0:USTF0",1762920674023,0.1681,3440.2,3440.1,1.00414706]
["bitfinex-derivatives","ETHF0:USTF0",1762920674620,0.63923,3440.1,3440.0,0.39793994]
["bitfinex-derivatives","ETHF0:USTF0",1762920675023,0.63923,3440.1,3440.0,0.15083994]
["bitfinex-derivatives","ETHF0:USTF0",1762920675624,0.63923,3440.1,3440.0,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1762920676928,3.84703,3440.1,3440.0,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1762920677634,0.63923,3440.1,3440.0,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1762920678131,0.63923,3440.1,3440.0,0.15083994]
["bitfinex-derivatives","ETHF0:USTF0",1762920683533,0.63923,3440.1,3440.0,0.37773994]
["bitfinex-derivatives","ETHF0:USTF0",1762920684937,0.63923,3440.1,3440.0,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1762920685136,0.63923,3440.1,3440.0,0.14813994]
["bitfinex-derivatives","ETHF0:USTF0",1762920685835,0.63923,3440.1,3440.0,0.00253994]
["bitfinex-derivatives","ETHF0:USTF0",1762920688435,0.63923,3440.1,3440.0,0.47367994]
["bitfinex-derivatives","ETHF0:USTF0",1762920688634,0.63923,3440.1,3440.0,0.61927994]
["bitfinex-derivatives","ETHF0:USTF0",1762920689239,1.30657901,3440.1,3440.0,0.61927994]
["bitfinex-derivatives","ETHF0:USTF0",1762920690036,1.30657901,3440.1,3440.0,0.14813994]
["bitfinex-derivatives","ETHF0:USTF0",1762920691835,1.30657901,3440.1,3440.0,0.61927994]
["bitfinex-derivatives","ETHF0:USTF0",1762920692736,0.83544901,3440.1,3440.0,0.84617994]
["bitfinex-derivatives","ETHF0:USTF0",1762920692939,0.66734901,3440.1,3440.0,0.84617994]
["bitfinex-derivatives","ETHF0:USTF0",1762920696043,1.13847901,3440.1,3440.0,0.84617994]
["bitfinex-derivatives","ETHF0:USTF0",1762920696444,1.30667901,3440.1,3440.0,0.84617994]
["bitfinex-derivatives","ETHF0:USTF0",1762920696851,1.30667901,3440.1,3439.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920696852,0.47126,3439.1,3439.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762920697033,0.47126,3439.1,3438.5,0.13492739]
["bitfinex-derivatives","ETHF0:USTF0",1762920697034,0.47133,3438.6,3438.5,0.13492739]
["bitfinex-derivatives","ETHF0:USTF0",1762920697236,0.4714,3438.1,3438.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762920697440,1.47554706,3438.1,3438.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762920697646,4.68334706,3438.1,3438.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762920697842,4.68557154,3438.1,3438.0,0.14794036]
["bitfinex-derivatives","ETHF0:USTF0",1762920698145,5.36145026,3438.1,3438.0,0.14794036]
["bitfinex-derivatives","ETHF0:USTF0",1762920698346,4.68557154,3438.1,3438.0,0.14794036]
["bitfinex-derivatives","ETHF0:USTF0",1762920698539,5.360272,3438.1,3438.0,0.14794036]
["bitfinex-derivatives","ETHF0:USTF0",1762920698736,0.47144,3437.8,3437.7,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920699849,0.47144,3437.8,3437.7,0.0071435]
["bitfinex-derivatives","ETHF0:USTF0",1762920700547,0.47144,3437.8,3437.7,0.2340435]
["bitfinex-derivatives","ETHF0:USTF0",1762920702448,0.47144,3437.8,3437.7,0.0071435]
["bitfinex-derivatives","ETHF0:USTF0",1762920703552,0.47144,3437.8,3437.7,0.2340435]
["bitfinex-derivatives","ETHF0:USTF0",1762920705849,3.21002448,3438.1,3438.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762920706044,0.00222448,3438.1,3438.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762920715361,0.00222448,3438.1,3438.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1762920715548,0.47362448,3438.1,3438.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762920719752,0.00222448,3438.1,3438.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1762920719953,0.47362448,3438.1,3438.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1762920720658,0.00222448,3438.1,3438.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1762920720860,2.448e-05,3438.1,3438.0,0.84391]
["bitfinex-derivatives","ETHF0:USTF0",1762920724465,3.2078,3438.5,3438.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762920724670,3.2078,3438.5,3438.4,1.24954706]
["bitfinex-derivatives","ETHF0:USTF0",1762920725574,3.21120015,3438.5,3438.4,1.24954706]
["bitfinex-derivatives","ETHF0:USTF0",1762920726073,0.00340015,3438.5,3438.4,1.24954706]
["bitfinex-derivatives","ETHF0:USTF0",1762920726469,0.00340015,3438.5,3438.4,2.25369412]
["bitfinex-derivatives","ETHF0:USTF0",1762920727072,0.00340015,3438.5,3438.4,1.24954706]
["bitfinex-derivatives","ETHF0:USTF0",1762920728266,3.2078,3438.9,3438.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762920728466,3.2078,3439.3,3439.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762920728671,3.2078,3439.3,3439.2,1.24954706]
["bitfinex-derivatives","ETHF0:USTF0",1762920728861,3.2078,3439.3,3439.2,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762920729275,0.47125,3439.2,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920729475,1.50732237,3439.2,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920735585,0.47125,3439.2,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920735792,0.47125,3439.2,3439.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762920740295,1.14805513,3439.2,3439.1,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762920746396,0.67680513,3439.2,3439.1,1.75273237]
["bitfinex-derivatives","ETHF0:USTF0",1762920746698,0.47125,3439.2,3439.1,1.75273237]
["bitfinex-derivatives","ETHF0:USTF0",1762920747000,3.21092409,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920747295,4.35989394,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920748591,0.68085394,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920748894,0.00312409,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920749500,0.47436409,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920749798,0.00312409,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920760005,0.47436409,3439.3,3439.2,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762920760211,0.00312409,3439.3,3439.0,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1762920761509,0.47126,3439.1,3439.0,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1762920762808,0.47126,3439.1,3439.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762920763010,0.47126,3439.1,3439.0,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1762920767320,0.47126,3439.1,3439.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762920767511,1.14620503,3439.1,3439.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762920768012,0.47436409,3439.3,3439.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762920768315,1.14934541,3439.3,3439.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762920770109,0.47126,3439.1,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920770816,0.47126,3439.1,3439.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762920774312,1.14676648,3439.1,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920780621,2.18283885,3439.1,3439.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920780919,0.47133,3438.6,3438.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920781110,4.35463648,3438.6,3438.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762920786619,4.35463648,3438.6,3438.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762920787420,3.67913,3438.6,3438.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762920787823,3.2078,3438.6,3438.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762920789524,3.67913,3438.6,3438.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762920790420,3.2078,3438.6,3438.5,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1762920790624,3.2078,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920790820,3.88343048,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920791626,3.67908,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920794528,4.35496421,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920796026,0.4713,3438.8,3438.7,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1762920796524,3.67909,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920796725,4.3551717,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920797728,4.3551717,3439.0,3438.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762920798131,4.3551717,3439.0,3438.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920798622,3.8838817,3439.0,3438.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762920799528,3.2078,3439.0,3438.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762920802730,0.47436409,3439.3,3439.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762920802932,1.15068512,3439.3,3439.2,1.24756951]
["bitfinex-derivatives","ETHF0:USTF0",1762920803132,1.15068512,3439.3,3439.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762920803433,0.47126,3439.2,3439.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762920803827,1.14758939,3439.2,3439.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762920804234,1.14758939,3439.2,3439.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762920805135,1.14758939,3439.2,3439.0,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1762920805336,0.47126,3439.1,3439.0,0.86388]
["bitfinex-derivatives","ETHF0:USTF0",1762920805547,0.47126,3439.1,3439.0,1.86904951]
["bitfinex-derivatives","ETHF0:USTF0",1762920807739,0.47436409,3439.3,3439.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762920808035,1.15051682,3439.3,3439.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762920808227,0.67927682,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920808428,0.00312409,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920812126,0.47436409,3439.3,3439.2,1.24776951]
["bitfinex-derivatives","ETHF0:USTF0",1762920812327,0.47436409,3439.3,3439.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762920814837,0.00312409,3439.3,3439.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762920815432,0.47436409,3439.3,3439.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762920817341,0.45463737,3439.3,3439.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762920818443,0.45690966,3439.3,3439.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762920820838,0.00227229,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920822945,0.00227229,3439.3,3439.2,2.72418902]
["bitfinex-derivatives","ETHF0:USTF0",1762920823145,0.00227229,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920825248,0.00227229,3439.3,3439.2,2.72418902]
["bitfinex-derivatives","ETHF0:USTF0",1762920825441,0.00227229,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920825738,0.00227229,3439.3,3439.2,2.72418902]
["bitfinex-derivatives","ETHF0:USTF0",1762920826446,0.00227229,3439.3,3439.2,1.71901951]
["bitfinex-derivatives","ETHF0:USTF0",1762920829544,0.00227229,3439.3,3439.2,2.72418902]
["bitfinex-derivatives","ETHF0:USTF0",1762920829749,3.67893,3440.1,3440.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762920830049,4.35358307,3440.1,3440.0,1.39776951]
["bitfinex-derivatives","ETHF0:USTF0",1762920830435,4.35358307,3440.1,3440.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762920830639,4.35604342,3440.1,3440.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762920830951,5.36121293,3440.1,3440.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762920834753,4.35604342,3440.1,3440.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762920838659,4.35604342,3440.1,3440.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1762920839056,4.35604342,3440.1,3440.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762920839357,4.35604342,3440.1,3440.0,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1762920839657,3.88491342,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920839956,1.14824342,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920840554,0.67711342,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920840759,0.67711342,3440.1,3440.0,2.87857902]
["bitfinex-derivatives","ETHF0:USTF0",1762920841158,0.67711342,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920842155,0.67711342,3440.1,3440.0,0.86824]
["bitfinex-derivatives","ETHF0:USTF0",1762920842354,0.67711342,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920845757,0.00246035,3440.1,3440.0,1.87340951]
["bitfinex-derivatives","ETHF0:USTF0",1762920846057,0.00433699,3440.4,3440.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762920846361,0.00433699,3440.4,3440.3,1.72686951]
["bitfinex-derivatives","ETHF0:USTF0",1762920847060,0.00704794,3440.4,3440.3,1.73046315]
["bitfinex-derivatives","ETHF0:USTF0",1762920847565,0.67244793,3440.7,3440.3,1.73046315]
["bitfinex-derivatives","ETHF0:USTF0",1762920847566,3.2078,3440.9,3440.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762920847759,3.88003853,3440.9,3440.8,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1762920847958,0.47099,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920848365,1.14318243,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920848666,0.47403179,3441.1,3441.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920848859,0.67523422,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920849161,0.00304179,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920850966,0.00304179,3441.1,3441.0,1.42515314]
["bitfinex-derivatives","ETHF0:USTF0",1762920853267,0.00304179,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920854073,0.00304179,3441.1,3441.0,1.42515314]
["bitfinex-derivatives","ETHF0:USTF0",1762920856468,0.00304179,3441.1,3441.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920857368,0.00304179,3441.1,3441.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920857673,0.47106,3440.6,3440.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920857968,3.67886,3440.6,3440.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920858570,4.34944656,3440.6,3440.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920862880,4.34944656,3440.6,3440.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920863080,3.2078,3440.6,3440.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762920864080,3.37225119,3440.7,3440.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762920866292,2.62085119,3440.7,3440.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762920866892,1.86945119,3440.7,3440.6,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762920867284,0.47403179,3441.1,3440.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762920867285,0.00304179,3441.1,3441.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762920867488,0.00304179,3441.1,3441.0,1.87645314]
["bitfinex-derivatives","ETHF0:USTF0",1762920868090,0.00304179,3441.1,3441.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762920877503,3.42770575,3441.5,3441.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762920878604,3.43141786,3441.5,3441.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762920880102,0.23241211,3441.5,3441.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762920880601,0.23241211,3441.5,3441.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920882706,0.23241211,3441.5,3441.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762920883404,3.2078,3441.9,3441.8,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762920883603,3.2078,3441.9,3441.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762920883604,0.2287,3441.6,3441.5,0.14395856]
["bitfinex-derivatives","ETHF0:USTF0",1762920883807,0.2287,3441.6,3441.5,1.8807417]
["bitfinex-derivatives","ETHF0:USTF0",1762920884108,3.4365,3441.9,3441.8,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762920884305,3.2078,3441.9,3441.8,1.73674314]
["bitfinex-derivatives","ETHF0:USTF0",1762920884507,3.21153595,3441.9,3441.8,1.73674314]
["bitfinex-derivatives","ETHF0:USTF0",1762920884705,0.00373595,3441.9,3441.8,1.73674314]
["bitfinex-derivatives","ETHF0:USTF0",1762920885301,0.00373595,3441.9,3441.8,2.77159628]
["bitfinex-derivatives","ETHF0:USTF0",1762920885506,0.00373595,3441.9,3441.8,1.73674314]
["bitfinex-derivatives","ETHF0:USTF0",1762920885697,0.00373595,3441.9,3441.8,2.77159628]
["bitfinex-derivatives","ETHF0:USTF0",1762920885893,0.2287,3442.6,3442.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762920886098,0.80867658,3443.0,3442.5,1.40545314]
["bitfinex-derivatives","ETHF0:USTF0",1762920886304,0.69946,3442.8,3442.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920886904,1.37246389,3442.8,3442.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920887304,0.70298731,3442.8,3442.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920888409,0.2287,3442.6,3442.5,1.40545314]
["bitfinex-derivatives","ETHF0:USTF0",1762920888610,0.2287,3442.6,3442.5,1.26585314]
["bitfinex-derivatives","ETHF0:USTF0",1762920888902,0.2287,3442.6,3442.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920889104,0.2287,3442.2,3442.1,4.94450314]
["bitfinex-derivatives","ETHF0:USTF0",1762920889292,0.2287,3442.5,3442.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920889498,3.4365,3442.7,3442.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762920889799,3.90728,3442.7,3442.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762920890003,0.2323,3442.6,3442.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762920890299,0.2323,3442.1,3442.0,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1762920890500,0.2323,3442.1,3442.0,1.74741314]
["bitfinex-derivatives","ETHF0:USTF0",1762920890897,0.2323,3442.1,3442.0,1.88381314]
["bitfinex-derivatives","ETHF0:USTF0",1762920891304,0.2323,3442.1,3442.0,1.88301314]
["bitfinex-derivatives","ETHF0:USTF0",1762920891508,0.7031,3442.6,3442.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762920891706,0.2323,3442.5,3442.4,1.03485314]
["bitfinex-derivatives","ETHF0:USTF0",1762920892404,3.91088,3442.7,3442.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762920892605,0.2323,3442.5,3442.4,1.27655314]
["bitfinex-derivatives","ETHF0:USTF0",1762920892813,0.2323,3442.2,3442.1,4.95519314]
["bitfinex-derivatives","ETHF0:USTF0",1762920893706,0.2323,3442.4,3442.3,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762920894006,3.2078,3442.7,3442.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1762920894198,3.2078,3442.7,3442.6,1.74733314]
["bitfinex-derivatives","ETHF0:USTF0",1762920894802,0.70658731,3442.8,3442.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762920896200,0.2323,3442.7,3442.6,1.03485314]
["bitfinex-derivatives","ETHF0:USTF0",1762920898312,0.2323,3442.7,3442.6,1.27655314]
["bitfinex-derivatives","ETHF0:USTF0",1762920899211,0.00352731,3442.8,3442.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920899406,0.23592731,3442.8,3442.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920900007,0.70317,3442.7,3442.6,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920900207,0.2324,3442.7,3442.6,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920900806,0.7032,3442.5,3442.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920901209,0.23592731,3442.8,3442.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920901411,0.23592731,3442.8,3442.7,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920903615,0.00352731,3442.8,3442.7,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920904514,0.00352731,3442.8,3442.7,4.46925314]
["bitfinex-derivatives","ETHF0:USTF0",1762920906116,0.23592731,3442.8,3442.7,4.46925314]
["bitfinex-derivatives","ETHF0:USTF0",1762920906418,0.23592731,3442.8,3442.4,1.73225314]
["bitfinex-derivatives","ETHF0:USTF0",1762920906419,0.2324,3442.5,3442.4,1.73225314]
["bitfinex-derivatives","ETHF0:USTF0",1762920906719,0.00352731,3442.8,3442.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920907020,0.00352731,3442.8,3442.7,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920907822,0.23592731,3442.8,3442.7,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920908025,0.2324,3442.4,3442.3,4.94007314]
["bitfinex-derivatives","ETHF0:USTF0",1762920908622,0.70319,3442.6,3442.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762920909119,0.70319,3442.6,3442.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920909319,0.23592731,3442.8,3442.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920909518,0.23592731,3442.8,3442.7,1.26145314]
["bitfinex-derivatives","ETHF0:USTF0",1762920910923,0.23592731,3442.8,3442.7,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920912225,0.90551489,3442.8,3442.7,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920916530,0.90551489,3442.8,3442.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762920916531,0.2324,3442.6,3442.5,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920916720,0.90198758,3442.6,3442.5,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920917126,0.90198758,3442.6,3442.1,1.56696106]
["bitfinex-derivatives","ETHF0:USTF0",1762920917127,0.2324,3442.2,3442.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762920917425,0.70325,3442.1,3442.0,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762920917626,0.70328,3441.9,3441.8,1.00269963]
["bitfinex-derivatives","ETHF0:USTF0",1762920918023,0.70328,3441.9,3441.8,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920919119,0.70328,3441.9,3441.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762920919120,0.2324,3441.7,3441.6,1.22929963]
["bitfinex-derivatives","ETHF0:USTF0",1762920919727,0.70332,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920920120,0.70332,3441.6,3441.5,0.23095856]
["bitfinex-derivatives","ETHF0:USTF0",1762920921819,3.91112,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920922016,4.58091635,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920922426,3.91112,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920924128,4.58032536,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920924827,4.58003621,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920925123,3.91112,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920925329,4.57979034,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920926427,3.91112,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920927828,4.57941408,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920928330,3.91112,3441.6,3441.5,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920936931,0.70975,3440.7,3440.6,1.70200208]
["bitfinex-derivatives","ETHF0:USTF0",1762920937337,3.91748,3441.2,3441.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762920937738,0.2387,3441.0,3440.9,1.71790963]
["bitfinex-derivatives","ETHF0:USTF0",1762920938130,0.7097,3441.0,3440.9,1.71790963]
["bitfinex-derivatives","ETHF0:USTF0",1762920938526,3.67878,3441.2,3441.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762920938733,3.67878,3441.2,3441.1,1.71788963]
["bitfinex-derivatives","ETHF0:USTF0",1762920939439,3.2078,3441.2,3441.1,1.71788963]
["bitfinex-derivatives","ETHF0:USTF0",1762920942541,0.00435856,3441.3,3441.1,1.24689963]
["bitfinex-derivatives","ETHF0:USTF0",1762920942743,0.00435856,3441.3,3441.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762920943044,0.00435856,3441.3,3441.2,1.71787963]
["bitfinex-derivatives","ETHF0:USTF0",1762920943431,0.00435856,3441.3,3441.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762920945741,0.00435856,3441.3,3441.2,1.71787963]
["bitfinex-derivatives","ETHF0:USTF0",1762920946349,0.00435856,3441.3,3441.2,3.28484069]
["bitfinex-derivatives","ETHF0:USTF0",1762920946943,0.00435856,3441.3,3441.2,1.71787963]
["bitfinex-derivatives","ETHF0:USTF0",1762920948047,0.00435856,3441.3,3441.2,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762920948744,0.00435856,3441.3,3441.2,1.71787963]
["bitfinex-derivatives","ETHF0:USTF0",1762920949947,0.67589029,3442.0,3441.9,0.70218]
["bitfinex-derivatives","ETHF0:USTF0",1762920950249,0.67589029,3442.0,3441.9,1.70487963]
["bitfinex-derivatives","ETHF0:USTF0",1762920951140,0.2366,3442.4,3442.3,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762920951445,0.67583533,3442.4,3442.3,2.23669926]
["bitfinex-derivatives","ETHF0:USTF0",1762920952054,3.2078,3442.5,3442.4,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762920952748,3.2078,3442.5,3442.4,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762920952945,3.4444,3442.5,3442.4,1.23399963]
["bitfinex-derivatives","ETHF0:USTF0",1762920954153,3.5809,3442.5,3442.4,1.23399963]
["bitfinex-derivatives","ETHF0:USTF0",1762920954445,0.2366,3442.1,3442.0,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762920955750,0.2366,3442.1,3442.0,1.85165963]
["bitfinex-derivatives","ETHF0:USTF0",1762920957449,0.2366,3442.1,3442.0,1.47355963]
["bitfinex-derivatives","ETHF0:USTF0",1762920957649,0.2366,3442.1,3442.0,1.23399963]
["bitfinex-derivatives","ETHF0:USTF0",1762920958744,0.47084,3442.2,3442.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762920958745,0.2287,3442.2,3442.1,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762920958947,3.2078,3442.5,3442.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762920959251,3.2078,3442.5,3442.4,1.71070963]
["bitfinex-derivatives","ETHF0:USTF0",1762920959447,3.2078,3442.5,3442.4,2.71340926]
["bitfinex-derivatives","ETHF0:USTF0",1762920959751,0.6995,3442.6,3442.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762920960054,0.23222731,3442.8,3442.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762920960353,0.70298731,3442.8,3442.7,1.23989963]
["bitfinex-derivatives","ETHF0:USTF0",1762920961357,0.23222731,3442.8,3442.7,1.23989963]
["bitfinex-derivatives","ETHF0:USTF0",1762920962352,0.00352731,3442.8,3442.7,1.23989963]
["bitfinex-derivatives","ETHF0:USTF0",1762920963754,3.2078,3443.3,3443.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762920963954,3.2078,3443.3,3443.2,2.71329926]
["bitfinex-derivatives","ETHF0:USTF0",1762920964258,3.4365,3443.7,3443.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762920964754,3.43966784,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920965764,3.43966784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920966356,3.43966784,3443.7,3443.6,1.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1762920966663,3.43966784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920967162,0.23186784,3443.7,3443.6,1.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1762920967364,0.23186784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920969267,0.00316784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920969866,0.23186784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920970663,0.00316784,3443.7,3443.6,1.24307291]
["bitfinex-derivatives","ETHF0:USTF0",1762920972868,0.00316784,3443.7,3443.6,1.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1762920974256,0.23186784,3443.7,3443.6,1.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1762920975365,0.00316784,3443.7,3443.6,1.27369749]
["bitfinex-derivatives","ETHF0:USTF0",1762920979778,0.00316784,3443.7,3443.6,1.74434749]
["bitfinex-derivatives","ETHF0:USTF0",1762920980471,0.70249784,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920980774,3.91029784,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920983180,0.70249784,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920983775,0.23186784,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920983976,0.70249784,3443.7,3443.6,1.75104749]
["bitfinex-derivatives","ETHF0:USTF0",1762920984777,0.00316784,3443.7,3443.6,1.75104749]
["bitfinex-derivatives","ETHF0:USTF0",1762920988382,0.67614489,3443.7,3443.6,1.75104749]
["bitfinex-derivatives","ETHF0:USTF0",1762920988885,1.14677489,3443.7,3443.6,1.75104749]
["bitfinex-derivatives","ETHF0:USTF0",1762920989279,1.37327489,3443.7,3443.6,1.75104749]
["bitfinex-derivatives","ETHF0:USTF0",1762920989487,4.58107489,3443.7,3443.6,0.00317328]
["bitfinex-derivatives","ETHF0:USTF0",1762920990388,0.2265,3442.8,3442.7,2.59819138]
["bitfinex-derivatives","ETHF0:USTF0",1762920990586,0.2265,3442.8,3442.7,1.03332421]
["bitfinex-derivatives","ETHF0:USTF0",1762920990787,0.90065083,3442.8,3442.7,1.03332421]
["bitfinex-derivatives","ETHF0:USTF0",1762920991082,0.90065083,3442.8,3442.7,1.27722421]
["bitfinex-derivatives","ETHF0:USTF0",1762920991289,2.73874834,3443.5,3442.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762920991290,0.4707,3443.2,3442.8,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762920991485,0.6741,3443.1,3443.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762920991686,0.6741,3443.1,3443.0,1.42642421]
["bitfinex-derivatives","ETHF0:USTF0",1762920994387,0.9006,3443.1,3443.0,1.42642421]
["bitfinex-derivatives","ETHF0:USTF0",1762920994583,0.9006,3443.1,3443.0,1.27722421]
["bitfinex-derivatives","ETHF0:USTF0",1762920994984,0.9006,3443.1,3443.0,1.42642421]
["bitfinex-derivatives","ETHF0:USTF0",1762920995488,0.9006,3443.1,3443.0,1.27722421]
["bitfinex-derivatives","ETHF0:USTF0",1762920995689,4.1084,3443.1,3443.0,1.27722421]
["bitfinex-derivatives","ETHF0:USTF0",1762920996491,0.2265,3442.9,3442.8,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1762920996895,0.90183655,3442.9,3442.8,0.0028778]
["bitfinex-derivatives","ETHF0:USTF0",1762920999099,0.3631,3442.5,3442.4,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762920999802,1.50860596,3442.5,3442.4,0.00435856]
["bitfinex-derivatives","ETHF0:USTF0",1762921000098,1.50860596,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921000301,0.8339,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921007407,0.2265,3442.5,3442.4,0.7225949]
["bitfinex-derivatives","ETHF0:USTF0",1762921008309,3.4343,3442.7,3442.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762921008511,4.57868623,3442.7,3442.6,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762921008705,0.6973,3442.5,3442.4,0.4786949]
["bitfinex-derivatives","ETHF0:USTF0",1762921009100,0.6973,3442.5,3442.4,0.7225949]
["bitfinex-derivatives","ETHF0:USTF0",1762921009506,0.2265,3442.5,3442.4,0.7225949]
["bitfinex-derivatives","ETHF0:USTF0",1762921009907,0.6973,3442.5,3442.4,0.7225949]
["bitfinex-derivatives","ETHF0:USTF0",1762921010407,0.6973,3442.5,3442.4,0.2517849]
["bitfinex-derivatives","ETHF0:USTF0",1762921010608,0.8326,3442.5,3442.4,0.7225949]
["bitfinex-derivatives","ETHF0:USTF0",1762921011213,0.8326,3442.5,3442.4,0.2517849]
["bitfinex-derivatives","ETHF0:USTF0",1762921012203,0.8326,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921012614,0.8326,3442.5,3442.4,0.4786949]
["bitfinex-derivatives","ETHF0:USTF0",1762921014007,0.8326,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921014911,0.8326,3442.5,3442.4,0.4786949]
["bitfinex-derivatives","ETHF0:USTF0",1762921015311,0.3618,3442.5,3442.4,0.7259949]
["bitfinex-derivatives","ETHF0:USTF0",1762921016108,0.8326,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921017017,1.50689745,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921017312,0.8326,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921017611,1.50709894,3442.5,3442.4,0.0078849]
["bitfinex-derivatives","ETHF0:USTF0",1762921025714,1.50709894,3442.5,3441.9,3.20193448]
["bitfinex-derivatives","ETHF0:USTF0",1762921025715,0.85677,3442.0,3441.9,3.20193448]
["bitfinex-derivatives","ETHF0:USTF0",1762921025921,0.1353,3442.5,3442.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762921026217,0.67664801,3442.4,3442.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762921026815,0.67664801,3442.4,3442.3,3.45359944]
["bitfinex-derivatives","ETHF0:USTF0",1762921028116,0.91334801,3442.4,3442.3,3.45359944]
["bitfinex-derivatives","ETHF0:USTF0",1762921028423,0.91334801,3442.4,3442.3,3.21039944]
["bitfinex-derivatives","ETHF0:USTF0",1762921029328,6.20025667,3442.4,3442.3,0.00259944]
["bitfinex-derivatives","ETHF0:USTF0",1762921029624,6.20025667,3442.4,3441.7,1.56486717]
["bitfinex-derivatives","ETHF0:USTF0",1762921029625,0.2367,3441.7,3441.6,1.56486717]
["bitfinex-derivatives","ETHF0:USTF0",1762921029812,0.70762,3441.6,3441.5,4.77266717]
["bitfinex-derivatives","ETHF0:USTF0",1762921030117,1.38493242,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921030512,0.91401242,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921030713,0.91401242,3441.6,3441.5,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1762921031114,0.91401242,3441.6,3441.5,3.45319186]
["bitfinex-derivatives","ETHF0:USTF0",1762921031414,0.2367,3441.6,3441.5,3.45319186]
["bitfinex-derivatives","ETHF0:USTF0",1762921033125,0.91321478,3441.6,3441.5,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1762921033420,0.2367,3441.6,3441.5,3.20999186]
["bitfinex-derivatives","ETHF0:USTF0",1762921034530,0.7076,3441.8,3441.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762921034718,1.38380795,3441.8,3441.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762921035022,0.70762,3441.6,3441.5,4.45658219]
["bitfinex-derivatives","ETHF0:USTF0",1762921035323,0.70762,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921035524,1.38374897,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921036629,1.38374897,3441.6,3441.5,0.24539186]
["bitfinex-derivatives","ETHF0:USTF0",1762921037018,0.91282897,3441.6,3441.5,1.38878219]
["bitfinex-derivatives","ETHF0:USTF0",1762921037217,0.7076,3441.8,3441.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762921037417,1.38347329,3441.8,3441.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762921037723,0.70762,3441.6,3441.5,1.24878219]
["bitfinex-derivatives","ETHF0:USTF0",1762921041533,0.70762,3441.6,3441.5,1.39828219]
["bitfinex-derivatives","ETHF0:USTF0",1762921043531,3.4488,3441.8,3441.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921043839,0.91654088,3441.8,3441.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921044142,1.38743088,3441.8,3441.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921044332,0.67554088,3441.8,3441.7,1.72440033]
["bitfinex-derivatives","ETHF0:USTF0",1762921044532,1.14643088,3441.8,3441.7,1.72440033]
["bitfinex-derivatives","ETHF0:USTF0",1762921044738,0.47089,3441.8,3441.7,1.72440033]
["bitfinex-derivatives","ETHF0:USTF0",1762921045330,0.71188,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921045629,1.38745397,3441.9,3441.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921047035,1.38745397,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921048830,1.38745397,3441.9,3441.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921049331,1.38745397,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921052137,1.14645397,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921054640,1.38745397,3441.9,3441.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921055842,1.38745397,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921056141,0.67557397,3441.9,3441.8,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762921056341,0.47087,3442.0,3441.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762921056645,0.67283382,3442.0,3441.9,1.72436033]
["bitfinex-derivatives","ETHF0:USTF0",1762921056839,3.67864,3442.2,3442.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1762921057046,3.67864,3442.2,3442.1,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921057235,4.35137932,3442.2,3442.1,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921057435,3.88053932,3442.2,3442.1,1.72434033]
["bitfinex-derivatives","ETHF0:USTF0",1762921059342,0.67273932,3442.2,3442.1,1.72434033]
["bitfinex-derivatives","ETHF0:USTF0",1762921060242,0.47082,3442.4,3442.1,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921060445,0.71182,3442.4,3442.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921060740,1.38466814,3442.4,3442.3,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921061840,1.38466814,3442.4,3442.1,1.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1762921061841,0.71184,3442.2,3442.1,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921062043,1.38468814,3442.2,3442.1,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921062844,0.47087,3442.0,3441.9,1.72437033]
["bitfinex-derivatives","ETHF0:USTF0",1762921063045,0.71187,3442.0,3441.9,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921063650,0.71189,3441.8,3441.7,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921063847,0.71192,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921064646,1.38445615,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921067251,3.2078,3441.9,3441.8,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762921067458,4.12158439,3441.9,3441.8,1.25349033]
["bitfinex-derivatives","ETHF0:USTF0",1762921068653,0.241,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921069353,0.91384588,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921069858,0.241,3441.6,3441.5,0.25229186]
["bitfinex-derivatives","ETHF0:USTF0",1762921070858,0.91385491,3441.6,3441.5,0.25229186]
["bitfinex-derivatives","ETHF0:USTF0",1762921071158,0.91385491,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921072258,1.38477491,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921074760,0.67285491,3441.6,3441.5,0.85652186]
["bitfinex-derivatives","ETHF0:USTF0",1762921074958,3.2078,3441.9,3441.8,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1762921075161,3.88058263,3441.9,3441.8,1.71868033]
["bitfinex-derivatives","ETHF0:USTF0",1762921075660,3.2078,3441.9,3441.8,1.71868033]
["bitfinex-derivatives","ETHF0:USTF0",1762921079162,3.67868,3441.9,3441.8,1.71868033]
["bitfinex-derivatives","ETHF0:USTF0",1762921079458,3.2078,3441.9,3441.8,1.71868033]
["bitfinex-derivatives","ETHF0:USTF0",1762921079646,0.47087,3442.0,3441.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762921079850,0.47087,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921080060,0.70867,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921080263,1.38135457,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921080863,1.38135457,3442.0,3441.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762921081163,1.38135779,3442.0,3441.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762921081464,0.70867,3442.0,3441.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762921081762,0.70867,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921082664,1.3813488,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921083159,1.3813488,3442.0,3441.9,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762921084565,1.3813488,3442.0,3441.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762921085662,0.70868,3441.9,3441.8,1.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1762921086062,0.70868,3441.9,3441.8,1.24169033]
["bitfinex-derivatives","ETHF0:USTF0",1762921086267,0.70868,3441.9,3441.8,1.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1762921086456,1.38124019,3441.9,3441.8,1.00339033]
["bitfinex-derivatives","ETHF0:USTF0",1762921087263,0.70872,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921087569,1.38133089,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921087866,4.58913089,3441.6,3441.5,0.00219186]
["bitfinex-derivatives","ETHF0:USTF0",1762921088066,0.2378,3440.9,3440.8,1.56486717]
["bitfinex-derivatives","ETHF0:USTF0",1762921088371,0.2378,3440.6,3440.5,1.56486717]
["bitfinex-derivatives","ETHF0:USTF0",1762921088671,0.2378,3440.1,3440.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762921089171,0.00306988,3440.1,3440.0,0.39176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921090562,0.00306988,3440.1,3440.0,1.39515151]
["bitfinex-derivatives","ETHF0:USTF0",1762921090964,0.00306988,3440.1,3440.0,0.39176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921091163,0.24086988,3440.1,3440.0,0.39176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921091471,0.24086988,3440.1,3440.0,1.24515151]
["bitfinex-derivatives","ETHF0:USTF0",1762921091669,0.24086988,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921092572,0.24086988,3440.1,3440.0,1.24515151]
["bitfinex-derivatives","ETHF0:USTF0",1762921092768,0.24086988,3440.1,3440.0,1.39515151]
["bitfinex-derivatives","ETHF0:USTF0",1762921092963,0.24086988,3440.1,3440.0,1.24515151]
["bitfinex-derivatives","ETHF0:USTF0",1762921094269,0.24086988,3440.1,3440.0,0.24176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921094467,0.24086988,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921095163,0.24086988,3440.1,3440.0,0.24176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921095564,0.00306988,3440.1,3440.0,0.39176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921096071,0.24086988,3440.1,3440.0,0.39176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921097765,0.24086988,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921099669,0.00306988,3440.1,3440.0,1.42753305]
["bitfinex-derivatives","ETHF0:USTF0",1762921101372,0.24086988,3440.1,3440.0,1.27753305]
["bitfinex-derivatives","ETHF0:USTF0",1762921102268,0.24086988,3440.1,3440.0,1.41513305]
["bitfinex-derivatives","ETHF0:USTF0",1762921102467,0.00306988,3440.1,3440.0,1.41513305]
["bitfinex-derivatives","ETHF0:USTF0",1762921103177,0.00306988,3440.1,3440.0,1.88627305]
["bitfinex-derivatives","ETHF0:USTF0",1762921103476,0.71199988,3440.1,3440.0,0.24176118]
["bitfinex-derivatives","ETHF0:USTF0",1762921103672,0.71199988,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921108177,0.71199988,3440.1,3440.0,0.86110118]
["bitfinex-derivatives","ETHF0:USTF0",1762921108878,0.71199988,3440.1,3440.0,0.72350118]
["bitfinex-derivatives","ETHF0:USTF0",1762921111181,0.71199988,3440.1,3440.0,0.25236118]
["bitfinex-derivatives","ETHF0:USTF0",1762921111881,0.71199988,3440.1,3440.0,0.72350118]
["bitfinex-derivatives","ETHF0:USTF0",1762921114582,0.71199988,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921115387,1.38558752,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921131103,1.38558752,3440.1,3440.0,0.25236118]
["bitfinex-derivatives","ETHF0:USTF0",1762921131701,1.38558752,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921136114,2.43132401,3440.1,3440.0,0.00346118]
["bitfinex-derivatives","ETHF0:USTF0",1762921141319,0.2377,3439.3,3439.2,1.54554292]
["bitfinex-derivatives","ETHF0:USTF0",1762921141613,0.2377,3439.1,3439.0,3.1843841]
["bitfinex-derivatives","ETHF0:USTF0",1762921141917,0.9144741,3439.1,3439.0,3.1843841]
["bitfinex-derivatives","ETHF0:USTF0",1762921142414,1.3857341,3439.1,3439.0,3.1870643]
["bitfinex-derivatives","ETHF0:USTF0",1762921142809,1.3857341,3439.1,3439.0,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762921143610,1.3857341,3439.1,3439.0,0.2469802]
["bitfinex-derivatives","ETHF0:USTF0",1762921143815,3.9167,3439.6,3439.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762921144016,4.59294417,3439.6,3439.5,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762921144613,0.70892,3439.4,3439.3,1.28007187]
["bitfinex-derivatives","ETHF0:USTF0",1762921144804,0.91394417,3439.4,3439.3,1.28007187]
["bitfinex-derivatives","ETHF0:USTF0",1762921147218,0.91394417,3439.4,3439.3,1.75130187]
["bitfinex-derivatives","ETHF0:USTF0",1762921147517,1.38516417,3439.4,3439.3,1.75130187]
["bitfinex-derivatives","ETHF0:USTF0",1762921148515,1.38516417,3439.4,3439.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762921149019,0.91394417,3439.4,3439.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762921152324,1.38516417,3439.4,3439.3,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1762921153217,1.38516417,3439.4,3439.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762921153413,1.38516417,3439.4,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762921153414,0.70894,3439.3,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762921153613,1.38518417,3439.3,3439.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762921153815,1.38518417,3439.3,3439.2,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762921154516,0.2377,3439.1,3439.0,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762921154920,0.2377,3439.1,3439.0,0.8569602]
["bitfinex-derivatives","ETHF0:USTF0",1762921155222,1.38495064,3439.3,3439.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762921155421,1.38495064,3439.3,3439.2,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762921158727,0.70895,3439.2,3439.1,1.00483488]
["bitfinex-derivatives","ETHF0:USTF0",1762921158925,0.70896,3439.1,3439.0,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762921162423,1.38518604,3439.1,3439.0,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762921162628,2.39002092,3439.1,3439.0,0.0026802]
["bitfinex-derivatives","ETHF0:USTF0",1762921163629,0.70672,3438.7,3438.6,3.19936391]
["bitfinex-derivatives","ETHF0:USTF0",1762921164426,0.47134,3438.6,3438.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762921164730,0.2354,3438.4,3438.2,5.25074529]
["bitfinex-derivatives","ETHF0:USTF0",1762921164930,0.2354,3438.3,3438.2,3.91614794]
["bitfinex-derivatives","ETHF0:USTF0",1762921165127,0.70677,3438.3,3438.2,3.91614794]
["bitfinex-derivatives","ETHF0:USTF0",1762921165525,0.70677,3438.3,3438.2,0.00807794]
["bitfinex-derivatives","ETHF0:USTF0",1762921165736,2.38763027,3438.3,3438.2,0.00807794]
["bitfinex-derivatives","ETHF0:USTF0",1762921168430,0.2354,3437.6,3437.5,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762921168626,0.2354,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921168826,1.00483488,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921168827,0.2354,3437.3,3437.2,3.90822]
["bitfinex-derivatives","ETHF0:USTF0",1762921169127,0.2354,3437.3,3437.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762921169331,0.2354,3437.3,3437.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762921169532,0.23829557,3437.3,3437.2,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762921173126,1.24313045,3437.3,3437.2,0.00271384]
["bitfinex-derivatives","ETHF0:USTF0",1762921173934,0.3709,3437.0,3436.9,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1762921174128,1.37573488,3437.0,3436.9,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1762921174326,1.84728488,3437.0,3436.9,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1762921174729,11.26328488,3437.0,3436.9,0.00290573]
["bitfinex-derivatives","ETHF0:USTF0",1762921174932,11.26328488,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921179537,1.84728488,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921179835,10.25945,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921180231,11.26428488,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921182634,0.3709,3437.0,3436.9,0.2339395]
["bitfinex-derivatives","ETHF0:USTF0",1762921182831,0.2354,3437.0,3436.9,1.23877438]
["bitfinex-derivatives","ETHF0:USTF0",1762921183033,0.2354,3437.0,3436.9,1.71033438]
["bitfinex-derivatives","ETHF0:USTF0",1762921184942,0.2354,3437.0,3436.9,0.7054995]
["bitfinex-derivatives","ETHF0:USTF0",1762921186843,0.2354,3437.0,3436.9,1.71033438]
["bitfinex-derivatives","ETHF0:USTF0",1762921187142,3.2078,3437.1,3437.0,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1762921187348,0.00289557,3437.3,3437.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762921187536,0.00289557,3437.3,3437.2,1.70525488]
["bitfinex-derivatives","ETHF0:USTF0",1762921194149,0.70274,3437.1,3437.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762921194343,0.70274,3437.1,3436.9,0.4765995]
["bitfinex-derivatives","ETHF0:USTF0",1762921194344,0.2312,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921195449,0.3731,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921195950,0.00289557,3437.3,3437.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762921196150,0.70560557,3437.3,3437.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762921196352,1.37961433,3437.3,3437.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762921196754,0.47440557,3437.3,3437.2,1.24413488]
["bitfinex-derivatives","ETHF0:USTF0",1762921196954,0.70560557,3437.3,3437.2,1.24413488]
["bitfinex-derivatives","ETHF0:USTF0",1762921197250,0.70560557,3437.3,3437.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762921197448,1.37984373,3437.3,3437.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762921199755,0.90833373,3437.3,3437.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762921200551,0.90833373,3437.3,3437.2,1.24413488]
["bitfinex-derivatives","ETHF0:USTF0",1762921200850,0.00289557,3437.3,3437.2,1.24413488]
["bitfinex-derivatives","ETHF0:USTF0",1762921204059,0.00289557,3437.3,3437.2,4.45193488]
["bitfinex-derivatives","ETHF0:USTF0",1762921209959,0.00289557,3437.3,3437.2,4.92345488]
["bitfinex-derivatives","ETHF0:USTF0",1762921210351,0.24349557,3437.3,3437.2,3.4471]
["bitfinex-derivatives","ETHF0:USTF0",1762921211356,0.47152,3437.2,3437.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762921211656,0.71215,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921211953,0.85075,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921212261,1.52645966,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921212850,1.52645966,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921213057,0.91630966,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921213456,1.05490966,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921214159,1.05490966,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921214360,0.91630966,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921215856,1.05490966,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921216562,1.05490966,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921219357,1.05532327,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921220469,0.91672327,3437.0,3436.9,0.2456395]
["bitfinex-derivatives","ETHF0:USTF0",1762921221263,0.00289557,3437.3,3437.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762921223565,0.22899557,3437.3,3437.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762921224159,0.00289557,3437.3,3437.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762921225468,0.00289557,3437.3,3437.2,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1762921226764,3.2078,3438.0,3437.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762921226959,3.2078,3438.0,3437.9,1.27335123]
["bitfinex-derivatives","ETHF0:USTF0",1762921227757,3.21083238,3438.0,3437.9,1.27335123]
["bitfinex-derivatives","ETHF0:USTF0",1762921228962,0.00303238,3438.0,3437.9,1.27335123]
["bitfinex-derivatives","ETHF0:USTF0",1762921230563,0.22913238,3438.0,3437.9,1.27335123]
["bitfinex-derivatives","ETHF0:USTF0",1762921231281,0.2261,3437.7,3437.6,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762921231571,0.2261,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921231773,0.69757,3437.6,3437.5,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762921232480,0.2261,3437.6,3437.5,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762921234075,0.47145,3437.7,3437.6,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762921234273,0.69755,3437.8,3437.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762921234574,3.21083238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921234772,3.68224238,3438.0,3437.9,1.74478123]
["bitfinex-derivatives","ETHF0:USTF0",1762921234971,3.21083238,3438.0,3437.9,1.74478123]
["bitfinex-derivatives","ETHF0:USTF0",1762921235166,3.43693238,3438.0,3437.7,1.03765123]
["bitfinex-derivatives","ETHF0:USTF0",1762921235367,0.2261,3437.8,3437.7,1.27335123]
["bitfinex-derivatives","ETHF0:USTF0",1762921235662,3.55863238,3438.0,3437.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762921235870,3.21083238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921236072,3.68224238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921236376,3.21083238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921236778,3.68224238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921237972,3.90834238,3438.0,3437.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762921239078,3.68224238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921239476,3.90834238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921241983,3.90834238,3438.0,3437.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762921243279,3.90834238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921248582,4.03004238,3438.0,3437.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762921248988,0.2261,3437.6,3437.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1762921249192,0.2261,3437.3,3437.2,5.01071673]
["bitfinex-derivatives","ETHF0:USTF0",1762921249489,0.69761,3437.3,3437.2,3.91502]
["bitfinex-derivatives","ETHF0:USTF0",1762921250884,0.2261,3437.3,3437.2,3.91502]
["bitfinex-derivatives","ETHF0:USTF0",1762921251081,0.69761,3437.3,3437.2,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762921251286,0.69761,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921251585,0.69761,3437.3,3436.9,1.57225623]
["bitfinex-derivatives","ETHF0:USTF0",1762921251586,0.3903,3437.0,3436.9,1.57225623]
["bitfinex-derivatives","ETHF0:USTF0",1762921251786,0.3903,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921252096,1.0660765,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921253693,0.9236765,3437.0,3436.9,0.2516395]
["bitfinex-derivatives","ETHF0:USTF0",1762921255190,0.2479,3437.0,3436.9,0.2516395]
["bitfinex-derivatives","ETHF0:USTF0",1762921256694,3.5981,3437.5,3437.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762921256890,4.27289511,3437.5,3437.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762921257092,4.27289511,3437.5,3437.3,1.03765123]
["bitfinex-derivatives","ETHF0:USTF0",1762921257093,0.7194,3437.4,3437.3,1.03765123]
["bitfinex-derivatives","ETHF0:USTF0",1762921257293,1.39419511,3437.4,3437.3,1.03765123]
["bitfinex-derivatives","ETHF0:USTF0",1762921257490,0.92269511,3437.4,3437.3,1.03765123]
["bitfinex-derivatives","ETHF0:USTF0",1762921257687,0.92269511,3437.4,3437.3,1.28425123]
["bitfinex-derivatives","ETHF0:USTF0",1762921260709,3.2078,3437.9,3437.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762921260907,0.2421,3437.7,3437.6,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762921261098,0.91675351,3437.7,3437.6,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762921261707,0.91675351,3437.7,3437.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921263409,0.2421,3437.7,3437.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762921264205,0.71355,3437.7,3437.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921265008,0.71355,3437.7,3437.6,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1762921265812,0.71354,3437.8,3437.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921266011,1.38814789,3437.8,3437.7,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921267514,0.71357,3437.6,3437.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762921267699,0.2421,3437.6,3437.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762921268104,0.71357,3437.6,3437.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762921268505,0.2421,3437.6,3437.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762921269406,0.71357,3437.6,3437.5,0.86258]
["bitfinex-derivatives","ETHF0:USTF0",1762921270315,0.71358,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762921270614,0.85528,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762921270915,0.85528,3437.5,3437.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762921271109,0.71358,3437.5,3437.4,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1762921275215,0.71358,3437.5,3437.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921275610,0.71361,3437.3,3437.2,3.92502]
["bitfinex-derivatives","ETHF0:USTF0",1762921275811,0.71361,3437.3,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921275812,0.2421,3437.0,3436.9,0.4765895]
["bitfinex-derivatives","ETHF0:USTF0",1762921276121,0.85535,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921276427,0.85535,3437.0,3436.9,0.2507395]
["bitfinex-derivatives","ETHF0:USTF0",1762921276908,0.71365,3437.0,3436.9,0.7222995]
["bitfinex-derivatives","ETHF0:USTF0",1762921277606,0.2421,3437.0,3436.9,0.7222995]
["bitfinex-derivatives","ETHF0:USTF0",1762921277808,0.71365,3437.0,3436.9,0.7222995]
["bitfinex-derivatives","ETHF0:USTF0",1762921278620,0.2421,3437.0,3436.9,0.7222995]
["bitfinex-derivatives","ETHF0:USTF0",1762921279014,0.2421,3437.2,3437.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762921279211,0.2421,3437.2,3437.1,1.72323824]
["bitfinex-derivatives","ETHF0:USTF0",1762921279721,0.71362,3437.2,3437.1,1.72323824]
["bitfinex-derivatives","ETHF0:USTF0",1762921280021,0.2421,3437.2,3437.1,1.72323824]
["bitfinex-derivatives","ETHF0:USTF0",1762921280222,1.38887817,3437.4,3437.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762921281619,0.91737817,3437.4,3437.3,1.72320824]
["bitfinex-derivatives","ETHF0:USTF0",1762921281812,1.38887817,3437.4,3437.3,1.72320824]
["bitfinex-derivatives","ETHF0:USTF0",1762921282013,0.2432,3437.2,3437.1,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921283111,0.71474,3437.1,3437.0,1.47753824]
["bitfinex-derivatives","ETHF0:USTF0",1762921283413,0.71474,3437.1,3437.0,1.71963824]
["bitfinex-derivatives","ETHF0:USTF0",1762921284211,0.2432,3437.1,3437.0,1.71963824]
["bitfinex-derivatives","ETHF0:USTF0",1762921284921,0.6756149,3437.4,3437.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762921285120,0.9188149,3437.4,3437.3,1.71960824]
["bitfinex-derivatives","ETHF0:USTF0",1762921286423,1.3903149,3437.4,3437.3,1.71960824]
["bitfinex-derivatives","ETHF0:USTF0",1762921288121,0.6756149,3437.4,3437.3,1.71960824]
["bitfinex-derivatives","ETHF0:USTF0",1762921288522,0.47144,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762921288721,1.33537605,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762921291324,0.91880273,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762921291927,0.67560273,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762921292727,0.91880273,3437.8,3437.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762921293527,0.91880273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921297233,0.91880273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921297933,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921298935,0.91880273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921300137,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921300330,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921300734,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921301229,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921301435,1.39024273,3437.8,3437.7,1.00599824]
["bitfinex-derivatives","ETHF0:USTF0",1762921302140,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921302335,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921302641,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921303236,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921308248,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921308550,1.39024273,3437.8,3437.7,1.00599824]
["bitfinex-derivatives","ETHF0:USTF0",1762921309147,1.39024273,3437.8,3437.7,1.24809824]
["bitfinex-derivatives","ETHF0:USTF0",1762921309747,1.39024273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921312745,0.91880273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921313539,0.67560273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921313849,1.14704273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921315057,0.67560273,3437.8,3437.7,1.71954824]
["bitfinex-derivatives","ETHF0:USTF0",1762921315244,0.67560273,3437.8,3437.7,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762921315444,0.67560273,3437.8,3437.7,3.92135]
["bitfinex-derivatives","ETHF0:USTF0",1762921315851,0.67560273,3437.8,3437.7,13.33135]
["bitfinex-derivatives","ETHF0:USTF0",1762921316058,0.00303238,3438.0,3437.9,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762921316252,0.68027978,3438.0,3437.9,1.70752824]
["bitfinex-derivatives","ETHF0:USTF0",1762921318566,0.00303238,3438.0,3437.9,1.70752824]
["bitfinex-derivatives","ETHF0:USTF0",1762921318859,0.00303238,3438.0,3437.9,3.27474497]
["bitfinex-derivatives","ETHF0:USTF0",1762921319564,0.00303238,3438.0,3437.9,1.70752824]
["bitfinex-derivatives","ETHF0:USTF0",1762921320565,0.00303238,3438.0,3437.9,2.80466362]
["bitfinex-derivatives","ETHF0:USTF0",1762921320858,0.83358,3437.5,3437.4,1.56856538]
["bitfinex-derivatives","ETHF0:USTF0",1762921321059,0.2255,3437.1,3437.0,2.81426362]
["bitfinex-derivatives","ETHF0:USTF0",1762921321268,0.2255,3437.1,3437.0,1.24569824]
["bitfinex-derivatives","ETHF0:USTF0",1762921321460,0.69704,3437.1,3437.0,1.24569824]
["bitfinex-derivatives","ETHF0:USTF0",1762921321961,0.69702,3437.3,3437.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762921322161,1.37367311,3437.3,3437.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762921324160,0.3658,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921324364,2.04845135,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921330465,1.37179824,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921331371,0.3658,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921334670,0.3658,3437.0,3436.9,0.2447395]
["bitfinex-derivatives","ETHF0:USTF0",1762921334868,0.3658,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921335671,1.37179824,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921336171,1.84334824,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921338974,0.83735,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921344380,0.69705,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921344675,0.83475,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921345380,1.51071524,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921345582,0.83475,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921346279,1.51091186,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921348884,1.47799182,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921349786,1.47799182,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921350084,1.47799182,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921365092,1.34029182,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921366700,1.44499182,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921368304,1.39561652,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921376107,1.29091652,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921376299,1.29091652,3437.0,3436.9,0.7076995]
["bitfinex-derivatives","ETHF0:USTF0",1762921376500,1.29091652,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921379804,0.81936652,3437.0,3436.9,0.7076995]
["bitfinex-derivatives","ETHF0:USTF0",1762921380010,0.67616186,3437.0,3436.9,0.7076995]
["bitfinex-derivatives","ETHF0:USTF0",1762921380812,1.37891186,3437.0,3436.9,0.2361395]
["bitfinex-derivatives","ETHF0:USTF0",1762921381000,1.51621186,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921384905,10.92421186,3437.0,3436.9,0.0050395]
["bitfinex-derivatives","ETHF0:USTF0",1762921385209,0.2312,3435.8,3435.6,4.77636538]
["bitfinex-derivatives","ETHF0:USTF0",1762921385412,0.2312,3435.7,3435.6,4.77636538]
["bitfinex-derivatives","ETHF0:USTF0",1762921386206,0.2312,3435.7,3435.6,3.21045572]
["bitfinex-derivatives","ETHF0:USTF0",1762921387813,0.2312,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921388013,0.2312,3435.7,3435.6,0.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1762921390309,0.2312,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921390809,0.2312,3435.7,3435.6,0.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1762921392118,0.2312,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921392414,0.2312,3435.7,3435.6,0.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1762921394516,0.70293,3435.7,3435.6,0.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1762921395515,0.70293,3435.7,3435.6,0.72099572]
["bitfinex-derivatives","ETHF0:USTF0",1762921397415,0.00436516,3436.0,3435.9,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762921397614,0.00436516,3436.0,3435.9,1.28442991]
["bitfinex-derivatives","ETHF0:USTF0",1762921397819,3.439,3436.6,3436.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762921398815,0.2312,3436.3,3436.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921399021,1.26902991,3436.3,3436.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921399224,1.94377763,3436.3,3436.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921399520,0.70293,3435.7,3435.6,3.21045572]
["bitfinex-derivatives","ETHF0:USTF0",1762921400528,0.70293,3435.7,3435.6,3.45705572]
["bitfinex-derivatives","ETHF0:USTF0",1762921401116,0.70293,3435.7,3435.6,0.24925572]
["bitfinex-derivatives","ETHF0:USTF0",1762921404119,1.70990994,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921407427,0.70293,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921407622,1.70990994,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921408127,2.38472417,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921412531,1.37774423,3435.7,3435.6,0.47439572]
["bitfinex-derivatives","ETHF0:USTF0",1762921412725,1.37774423,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921413127,2.38472417,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921414432,2.38472417,3435.7,3435.6,0.47439572]
["bitfinex-derivatives","ETHF0:USTF0",1762921414734,1.37774423,3435.7,3435.6,0.71209572]
["bitfinex-derivatives","ETHF0:USTF0",1762921414920,1.37774423,3435.7,3435.6,0.24035572]
["bitfinex-derivatives","ETHF0:USTF0",1762921415331,1.37774423,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921415523,2.38472417,3435.7,3435.6,0.00265572]
["bitfinex-derivatives","ETHF0:USTF0",1762921415723,0.1377,3435.5,3434.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762921415930,0.2325,3434.9,3434.8,0.68379458]
["bitfinex-derivatives","ETHF0:USTF0",1762921416129,3.4403,3435.2,3435.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762921416328,4.11807975,3435.2,3435.1,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1762921416632,4.11807975,3435.2,3435.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762921416830,4.12117108,3435.2,3435.1,0.23984893]
["bitfinex-derivatives","ETHF0:USTF0",1762921417131,4.12117108,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921417535,4.12117108,3435.2,3435.1,0.47395893]
["bitfinex-derivatives","ETHF0:USTF0",1762921417736,0.91337108,3435.2,3435.1,0.23984893]
["bitfinex-derivatives","ETHF0:USTF0",1762921418839,0.68087108,3435.2,3435.1,0.23984893]
["bitfinex-derivatives","ETHF0:USTF0",1762921419234,0.00309133,3435.2,3435.1,0.23984893]
["bitfinex-derivatives","ETHF0:USTF0",1762921419532,0.00309133,3435.2,3435.1,2.25380881]
["bitfinex-derivatives","ETHF0:USTF0",1762921422846,0.2325,3435.9,3435.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762921423054,0.91009617,3435.9,3435.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762921423747,0.91321879,3435.9,3435.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762921423947,0.68071879,3435.9,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921424152,0.2325,3435.6,3435.5,0.24206516]
["bitfinex-derivatives","ETHF0:USTF0",1762921424355,0.2325,3435.6,3435.5,0.86001516]
["bitfinex-derivatives","ETHF0:USTF0",1762921424950,0.2325,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921425251,0.91036466,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921425454,1.9173446,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921426155,0.91036466,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921428248,5.1251446,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921428649,5.5968846,3435.6,3435.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921429247,0.7043,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921429452,1.38216466,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921430657,0.7043,3435.2,3435.1,1.24682887]
["bitfinex-derivatives","ETHF0:USTF0",1762921431051,1.38283973,3435.2,3435.1,1.24682887]
["bitfinex-derivatives","ETHF0:USTF0",1762921431557,0.91103973,3435.2,3435.1,1.24682887]
["bitfinex-derivatives","ETHF0:USTF0",1762921431759,0.67853973,3435.3,3435.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762921431961,3.91395,3435.6,3435.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921432162,4.59261797,3435.6,3435.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921432361,1.38481797,3435.6,3435.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921433549,0.67866797,3435.6,3435.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762921435160,0.47172,3435.8,3435.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921435460,1.38532023,3435.8,3435.7,1.23747994]
["bitfinex-derivatives","ETHF0:USTF0",1762921435665,1.38532023,3435.8,3435.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921435864,0.70614,3435.6,3435.5,1.00697994]
["bitfinex-derivatives","ETHF0:USTF0",1762921436161,1.38534023,3435.6,3435.5,1.00697994]
["bitfinex-derivatives","ETHF0:USTF0",1762921436362,1.38534023,3435.6,3435.5,1.23747994]
["bitfinex-derivatives","ETHF0:USTF0",1762921437560,1.38534023,3435.6,3435.5,1.00697994]
["bitfinex-derivatives","ETHF0:USTF0",1762921437765,0.70618,3435.4,3435.3,1.70925994]
["bitfinex-derivatives","ETHF0:USTF0",1762921438864,0.2344,3435.4,3435.3,1.70925994]
["bitfinex-derivatives","ETHF0:USTF0",1762921440558,0.47176,3435.5,3435.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921440765,1.15091934,3435.5,3435.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762921441066,1.37811934,3435.5,3435.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762921441467,1.15091934,3435.5,3435.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762921441668,0.90635934,3435.5,3435.4,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762921443262,0.2272,3435.3,3435.1,3.20994893]
["bitfinex-derivatives","ETHF0:USTF0",1762921443462,0.699,3435.2,3435.1,4.44482887]
["bitfinex-derivatives","ETHF0:USTF0",1762921443669,0.699,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921443864,1.3781014,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921455379,0.9063014,3435.2,3435.1,0.23004893]
["bitfinex-derivatives","ETHF0:USTF0",1762921457476,0.9063014,3435.2,3435.1,1.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1762921457676,0.9063014,3435.2,3435.1,0.23004893]
["bitfinex-derivatives","ETHF0:USTF0",1762921457876,0.6791014,3435.2,3435.1,1.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1762921458078,0.9063014,3435.2,3435.1,1.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1762921458378,1.3781014,3435.2,3435.1,1.23702887]
["bitfinex-derivatives","ETHF0:USTF0",1762921458681,1.3781014,3435.2,3435.1,0.23004893]
["bitfinex-derivatives","ETHF0:USTF0",1762921458881,1.3781014,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921460386,1.3781014,3435.2,3435.1,0.47395893]
["bitfinex-derivatives","ETHF0:USTF0",1762921460577,1.3781014,3435.2,3435.1,0.23004893]
["bitfinex-derivatives","ETHF0:USTF0",1762921460777,1.3781014,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921460978,1.37625801,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921471296,0.67725801,3435.2,3435.1,0.24954893]
["bitfinex-derivatives","ETHF0:USTF0",1762921471601,0.67725801,3435.2,3435.1,0.72135893]
["bitfinex-derivatives","ETHF0:USTF0",1762921471792,0.91975801,3435.2,3435.1,0.72135893]
["bitfinex-derivatives","ETHF0:USTF0",1762921472698,0.67725801,3435.2,3435.1,0.72135893]
["bitfinex-derivatives","ETHF0:USTF0",1762921473885,0.91975801,3435.2,3435.1,0.24954893]
["bitfinex-derivatives","ETHF0:USTF0",1762921474097,0.91975801,3435.2,3435.1,0.00214893]
["bitfinex-derivatives","ETHF0:USTF0",1762921475697,0.91975801,3435.2,3435.1,1.28826137]
["bitfinex-derivatives","ETHF0:USTF0",1762921475698,0.67725801,3435.2,3435.1,1.28826137]
["bitfinex-derivatives","ETHF0:USTF0",1762921476290,0.66137767,3435.2,3435.1,1.28826137]
["bitfinex-derivatives","ETHF0:USTF0",1762921479101,0.66137767,3435.2,3435.1,4.49606137]
["bitfinex-derivatives","ETHF0:USTF0",1762921479296,0.2425,3435.6,3435.5,0.86596]
["bitfinex-derivatives","ETHF0:USTF0",1762921480092,0.00312262,3435.9,3435.8,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921482603,0.00436516,3436.2,3436.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921482903,0.00436516,3436.2,3436.1,1.75778244]
["bitfinex-derivatives","ETHF0:USTF0",1762921483902,0.00640307,3436.2,3436.1,1.75778244]
["bitfinex-derivatives","ETHF0:USTF0",1762921484500,3.5876,3437.0,3436.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921484697,3.4503,3437.0,3436.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921484894,0.2425,3437.0,3436.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921485294,3.2078,3437.4,3436.8,1.03871244]
["bitfinex-derivatives","ETHF0:USTF0",1762921485295,0.24686516,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921485501,0.25035168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921485706,0.72187168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921486003,0.71404,3437.1,3437.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762921486205,0.47158,3436.8,3436.5,4.39331244]
["bitfinex-derivatives","ETHF0:USTF0",1762921486396,0.7141,3436.7,3436.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921487913,0.00785168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921488113,0.00785168,3437.3,3437.0,0.61835]
["bitfinex-derivatives","ETHF0:USTF0",1762921488114,0.2425,3437.1,3437.0,1.28611244]
["bitfinex-derivatives","ETHF0:USTF0",1762921488412,0.00785168,3437.3,3437.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762921488712,0.25035168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921491715,0.00785168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921492813,0.23835168,3437.3,3437.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762921493611,0.2305,3437.1,3437.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762921494017,0.2305,3436.9,3436.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762921494223,0.2305,3436.9,3436.8,0.70448]
["bitfinex-derivatives","ETHF0:USTF0",1762921494517,0.2305,3436.9,3436.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762921498114,0.47158,3436.8,3436.7,1.03871244]
["bitfinex-derivatives","ETHF0:USTF0",1762921498319,0.47156,3437.0,3436.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762921498516,0.70206,3437.0,3436.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762921504029,0.70206,3437.0,3436.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762921504325,0.2305,3437.0,3436.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762921504523,0.2351,3437.2,3437.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921504826,0.47937168,3437.3,3437.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921504827,0.00785168,3437.3,3437.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921505028,0.71446168,3437.3,3437.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762921505221,0.00785168,3437.3,3437.2,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762921505821,3.19452368,3437.4,3437.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921506127,3.2078,3437.8,3437.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921506325,3.2078,3437.8,3437.7,1.27741244]
["bitfinex-derivatives","ETHF0:USTF0",1762921506827,3.21011909,3437.8,3437.7,1.27956326]
["bitfinex-derivatives","ETHF0:USTF0",1762921507026,3.21011909,3437.8,3437.7,1.75101326]
["bitfinex-derivatives","ETHF0:USTF0",1762921508038,3.44521909,3437.8,3437.7,1.75101326]
["bitfinex-derivatives","ETHF0:USTF0",1762921508625,3.44521909,3437.8,3437.7,0.00215082]
["bitfinex-derivatives","ETHF0:USTF0",1762921509728,3.44521909,3437.8,3437.7,0.71230082]
["bitfinex-derivatives","ETHF0:USTF0",1762921510131,3.44521909,3437.8,3437.7,0.24085082]
["bitfinex-derivatives","ETHF0:USTF0",1762921512233,0.23741909,3437.8,3437.7,0.24085082]
["bitfinex-derivatives","ETHF0:USTF0",1762921513136,0.23741909,3437.8,3437.7,0.00215082]
["bitfinex-derivatives","ETHF0:USTF0",1762921513137,4.11794004,3437.8,3437.7,0.00215082]
["bitfinex-derivatives","ETHF0:USTF0",1762921514628,0.84388,3437.5,3437.4,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921514830,1.51660095,3437.5,3437.4,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921515730,1.51660095,3437.5,3437.4,0.00646331]
["bitfinex-derivatives","ETHF0:USTF0",1762921516136,0.2351,3436.6,3436.5,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762921517028,0.2351,3436.6,3436.5,0.7123585]
["bitfinex-derivatives","ETHF0:USTF0",1762921517231,0.47157,3436.9,3436.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921517434,1.37935004,3436.9,3436.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762921520036,0.47155,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921520238,0.67258751,3437.1,3437.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762921520437,3.67933,3437.2,3437.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762921520638,4.35191477,3437.2,3437.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762921520831,4.58661477,3437.2,3437.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762921521031,3.91403,3437.2,3437.1,0.70554]
["bitfinex-derivatives","ETHF0:USTF0",1762921522039,3.91403,3437.2,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921522040,0.70626,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921522539,0.2347,3436.8,3436.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921523038,0.2347,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921523230,0.2347,3436.6,3436.5,0.2360385]
["bitfinex-derivatives","ETHF0:USTF0",1762921524434,0.2347,3436.6,3436.5,1.2421405]
["bitfinex-derivatives","ETHF0:USTF0",1762921524738,0.2347,3436.6,3436.5,1.3864405]
["bitfinex-derivatives","ETHF0:USTF0",1762921526341,0.70626,3436.9,3436.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921526935,0.2347,3436.8,3436.7,1.240102]
["bitfinex-derivatives","ETHF0:USTF0",1762921529029,0.2347,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921529741,0.70625,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921530639,0.2347,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921531548,0.70625,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921533546,0.70625,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921535340,0.47158,3436.8,3436.7,1.006102]
["bitfinex-derivatives","ETHF0:USTF0",1762921535536,0.70628,3436.8,3436.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921536447,0.70628,3436.8,3436.7,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762921536645,0.47156,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921536846,0.70626,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921538655,0.70626,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921540452,1.37944805,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921542452,1.37944805,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921543360,1.37944805,3437.0,3436.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921544052,0.67318805,3437.0,3436.9,1.711662]
["bitfinex-derivatives","ETHF0:USTF0",1762921544257,0.67318805,3437.0,3436.9,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1762921544560,3.67926,3437.7,3437.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921544759,4.35357578,3437.7,3437.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921545259,4.58827578,3437.7,3437.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921546461,4.58827578,3437.7,3437.6,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762921546662,0.2347,3437.3,3437.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762921547061,0.2347,3437.3,3437.2,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762921548560,0.2347,3437.3,3437.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921548757,0.70622,3437.2,3437.1,1.006102]
["bitfinex-derivatives","ETHF0:USTF0",1762921548954,0.2347,3437.1,3437.0,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1762921549363,0.47152,3437.2,3437.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921549564,0.7062,3437.4,3437.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762921550664,0.70702,3437.2,3437.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762921550852,0.70702,3437.2,3437.1,1.718842]
["bitfinex-derivatives","ETHF0:USTF0",1762921553667,0.70702,3437.2,3437.1,1.247302]
["bitfinex-derivatives","ETHF0:USTF0",1762921553966,0.70705,3437.0,3436.9,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762921555668,0.70705,3437.0,3436.9,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1762921556057,0.2355,3437.0,3436.9,3.92056]
["bitfinex-derivatives","ETHF0:USTF0",1762921556263,1.144986,3437.4,3437.3,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1762921556463,0.707,3437.4,3437.3,1.247302]
["bitfinex-derivatives","ETHF0:USTF0",1762921556663,0.70702,3437.2,3437.1,1.247302]
["bitfinex-derivatives","ETHF0:USTF0",1762921556864,0.2355,3437.2,3437.1,1.718842]
["bitfinex-derivatives","ETHF0:USTF0",1762921557660,0.70702,3437.2,3437.1,1.718842]
["bitfinex-derivatives","ETHF0:USTF0",1762921558268,0.47152,3437.2,3437.1,1.718842]
["bitfinex-derivatives","ETHF0:USTF0",1762921558469,0.70701,3437.3,3437.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762921558674,0.2355,3437.2,3437.1,1.006102]
["bitfinex-derivatives","ETHF0:USTF0",1762921558862,0.2355,3437.2,3437.1,1.252102]
["bitfinex-derivatives","ETHF0:USTF0",1762921559573,0.2355,3437.2,3437.1,1.723642]
["bitfinex-derivatives","ETHF0:USTF0",1762921560274,0.70702,3437.2,3437.1,1.723642]
["bitfinex-derivatives","ETHF0:USTF0",1762921561074,0.70702,3437.2,3437.1,1.252102]
["bitfinex-derivatives","ETHF0:USTF0",1762921561276,0.70655,3437.0,3436.9,4.459902]
["bitfinex-derivatives","ETHF0:USTF0",1762921561574,0.70655,3437.0,3436.9,1.252102]
["bitfinex-derivatives","ETHF0:USTF0",1762921561776,0.235,3437.0,3436.9,1.723662]
["bitfinex-derivatives","ETHF0:USTF0",1762921562074,0.235,3437.3,3437.2,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762921562978,0.70651,3437.3,3437.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921565073,0.70652,3437.2,3437.1,1.477642]
["bitfinex-derivatives","ETHF0:USTF0",1762921565482,0.70652,3437.2,3437.1,1.723642]
["bitfinex-derivatives","ETHF0:USTF0",1762921567784,0.70652,3437.2,3437.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921567988,1.38005047,3437.2,3437.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921568179,0.70655,3437.0,3436.9,4.931462]
["bitfinex-derivatives","ETHF0:USTF0",1762921568582,0.70655,3437.0,3436.9,4.930662]
["bitfinex-derivatives","ETHF0:USTF0",1762921569689,0.70655,3437.0,3436.9,4.459102]
["bitfinex-derivatives","ETHF0:USTF0",1762921570191,0.235,3436.7,3436.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762921570394,0.47159,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921570582,0.70659,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921571491,0.70661,3436.6,3436.5,0.3923385]
["bitfinex-derivatives","ETHF0:USTF0",1762921571690,0.70661,3436.6,3436.5,1.2541405]
["bitfinex-derivatives","ETHF0:USTF0",1762921572488,0.70661,3436.6,3436.5,1.3964405]
["bitfinex-derivatives","ETHF0:USTF0",1762921579502,0.47159,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921579904,0.70659,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921580099,1.37934971,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921580504,0.70659,3436.8,3436.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762921583606,0.70659,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762921590619,0.47158,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762921591911,0.72178,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762921592615,1.39473844,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762921592912,0.47158,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762921593110,0.67299208,3437.3,3436.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762921593311,0.47156,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921593617,1.14455208,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921595320,1.39475208,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921596819,1.38458864,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921599126,1.13438864,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921599923,1.38458864,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921600222,1.13438864,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921600422,0.67299208,3437.0,3436.9,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762921600720,3.92948,3437.5,3437.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762921600923,0.72176,3436.9,3436.8,2.28743467]
["bitfinex-derivatives","ETHF0:USTF0",1762921601127,0.72176,3436.9,3436.8,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1762921601521,3.316,3437.5,3436.7,1.56995467]
["bitfinex-derivatives","ETHF0:USTF0",1762921601522,3.316,3437.5,3437.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762921601724,3.92948,3437.5,3437.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762921601930,4.60411826,3437.5,3437.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762921604026,4.60411826,3437.5,3437.4,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762921604227,4.60411826,3437.5,3437.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762921605232,0.72171,3437.3,3437.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762921605431,1.39634826,3437.3,3437.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762921610741,0.92483826,3437.3,3437.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762921610941,0.67463826,3437.3,3437.2,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762921611143,0.67463826,3437.3,3437.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762921611745,0.90943826,3437.3,3437.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762921612047,0.2348,3437.3,3437.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1762921612438,0.70631,3437.3,3437.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762921613143,0.70634,3437.1,3437.0,1.42710891]
["bitfinex-derivatives","ETHF0:USTF0",1762921613342,0.2348,3437.1,3437.0,1.89865891]
["bitfinex-derivatives","ETHF0:USTF0",1762921614438,0.2348,3436.9,3436.8,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762921614845,0.2348,3436.9,3436.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1762921615645,0.70636,3436.9,3436.8,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1762921616749,0.70636,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921616949,0.70636,3436.9,3436.8,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1762921617250,0.70636,3436.9,3436.8,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1762921617748,0.47155,3437.0,3436.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762921618342,0.70635,3437.0,3436.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762921618841,0.47154,3437.1,3437.0,0.86745]
["bitfinex-derivatives","ETHF0:USTF0",1762921619241,0.67422465,3437.3,3437.2,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762921619649,0.4715,3437.4,3437.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762921619950,0.67430935,3437.4,3437.3,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1762921620550,0.67430935,3437.4,3437.3,1.75951891]
["bitfinex-derivatives","ETHF0:USTF0",1762921620747,0.71391,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921621052,0.2424,3436.8,3436.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762921621350,0.2424,3437.2,3437.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762921621542,0.67437879,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921621845,1.03760891,3437.4,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921621846,0.2424,3436.8,3436.7,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762921622255,0.2424,3436.8,3436.7,5.02815467]
["bitfinex-derivatives","ETHF0:USTF0",1762921624361,0.2424,3436.8,3436.7,1.82035467]
["bitfinex-derivatives","ETHF0:USTF0",1762921624561,0.2424,3436.8,3436.7,5.02815467]
["bitfinex-derivatives","ETHF0:USTF0",1762921624757,0.2424,3436.8,3436.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762921624959,0.2424,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921625260,0.91710639,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921627866,0.67470639,3436.6,3436.5,0.3985385]
["bitfinex-derivatives","ETHF0:USTF0",1762921628260,0.47159,3436.7,3436.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762921628461,0.67383383,3436.7,3436.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762921628669,0.91623383,3436.7,3436.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762921629275,0.2424,3436.6,3436.5,0.4736485]
["bitfinex-derivatives","ETHF0:USTF0",1762921629971,0.2424,3436.6,3436.5,0.7240485]
["bitfinex-derivatives","ETHF0:USTF0",1762921630378,0.2424,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921632278,0.71401,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921633172,1.38743875,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921634080,0.71401,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921635079,0.71401,3436.6,3436.5,0.4736585]
["bitfinex-derivatives","ETHF0:USTF0",1762921635381,0.71401,3436.6,3436.5,0.8701585]
["bitfinex-derivatives","ETHF0:USTF0",1762921635581,0.2424,3436.6,3436.5,0.8701585]
["bitfinex-derivatives","ETHF0:USTF0",1762921636274,0.71401,3436.6,3436.5,0.8701585]
["bitfinex-derivatives","ETHF0:USTF0",1762921637479,0.2424,3436.6,3436.5,0.8701585]
["bitfinex-derivatives","ETHF0:USTF0",1762921638082,0.71401,3436.6,3436.5,0.3985385]
["bitfinex-derivatives","ETHF0:USTF0",1762921638472,0.71401,3436.6,3436.5,0.8701585]
["bitfinex-derivatives","ETHF0:USTF0",1762921638779,0.71401,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921642480,4.5949364,3436.6,3436.5,0.0020385]
["bitfinex-derivatives","ETHF0:USTF0",1762921642784,4.5949364,3436.6,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921642785,0.2353,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921643775,0.2353,3435.9,3435.8,3.2113065]
["bitfinex-derivatives","ETHF0:USTF0",1762921647482,0.2353,3435.9,3435.8,0.0035065]
["bitfinex-derivatives","ETHF0:USTF0",1762921648284,0.3351,3435.5,3435.4,3.18399211]
["bitfinex-derivatives","ETHF0:USTF0",1762921648478,0.70709,3435.3,3435.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762921648677,0.70711,3435.1,3435.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762921648870,0.70711,3435.1,3434.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762921648871,0.2353,3435.0,3434.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762921649281,0.23759749,3435.0,3434.9,3.44550176]
["bitfinex-derivatives","ETHF0:USTF0",1762921650888,0.00229749,3435.0,3434.9,4.452286]
["bitfinex-derivatives","ETHF0:USTF0",1762921653486,0.23759749,3435.0,3434.9,4.452286]
["bitfinex-derivatives","ETHF0:USTF0",1762921653888,0.85252749,3435.0,3434.9,3.21030176]
["bitfinex-derivatives","ETHF0:USTF0",1762921654887,0.70942749,3435.0,3434.9,3.44550176]
["bitfinex-derivatives","ETHF0:USTF0",1762921655484,0.85252749,3435.0,3434.9,3.21030176]
["bitfinex-derivatives","ETHF0:USTF0",1762921656783,0.70942749,3435.0,3434.9,3.44550176]
["bitfinex-derivatives","ETHF0:USTF0",1762921658393,0.70942749,3435.0,3434.9,3.91734176]
["bitfinex-derivatives","ETHF0:USTF0",1762921659594,0.70942749,3435.0,3434.9,3.44550176]
["bitfinex-derivatives","ETHF0:USTF0",1762921659996,0.70942749,3435.0,3434.9,0.23770176]
["bitfinex-derivatives","ETHF0:USTF0",1762921661197,0.70942749,3435.0,3434.9,0.70954176]
["bitfinex-derivatives","ETHF0:USTF0",1762921661490,0.00229749,3435.0,3434.9,0.70954176]
["bitfinex-derivatives","ETHF0:USTF0",1762921662785,0.00229749,3435.0,3434.9,3.91734176]
["bitfinex-derivatives","ETHF0:USTF0",1762921664492,0.47412749,3435.0,3434.9,3.91734176]
["bitfinex-derivatives","ETHF0:USTF0",1762921665899,0.00229749,3435.0,3434.9,3.91734176]
["bitfinex-derivatives","ETHF0:USTF0",1762921667498,0.70942749,3435.0,3434.9,0.23770176]
["bitfinex-derivatives","ETHF0:USTF0",1762921669503,1.85931173,3435.0,3434.9,0.00250176]
["bitfinex-derivatives","ETHF0:USTF0",1762921669804,0.00229749,3435.0,3434.9,1.244486]
["bitfinex-derivatives","ETHF0:USTF0",1762921670394,0.00229749,3435.0,3434.9,4.452286]
["bitfinex-derivatives","ETHF0:USTF0",1762921676325,0.47194,3434.2,3434.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762921676622,0.71864,3434.2,3434.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762921677208,0.71864,3434.2,3434.1,0.23298589]
["bitfinex-derivatives","ETHF0:USTF0",1762921677824,0.71864,3434.2,3434.1,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1762921678715,0.71864,3434.2,3434.1,0.23298589]
["bitfinex-derivatives","ETHF0:USTF0",1762921679516,0.71864,3434.2,3434.1,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1762921684118,0.2467,3434.2,3434.1,0.23568589]
["bitfinex-derivatives","ETHF0:USTF0",1762921684319,0.47193,3434.3,3434.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762921684518,0.47193,3434.3,3434.2,1.24018424]
["bitfinex-derivatives","ETHF0:USTF0",1762921684831,3.2078,3434.4,3434.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762921685919,3.4487,3434.4,3434.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762921686126,0.2409,3434.2,3434.1,0.23568589]
["bitfinex-derivatives","ETHF0:USTF0",1762921691837,0.2409,3434.2,3434.1,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1762921692032,3.4487,3434.2,3434.1,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1762921692236,0.71293,3433.5,3433.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1762921692432,0.71293,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921693135,0.85523,3433.5,3433.4,0.00248418]
["bitfinex-derivatives","ETHF0:USTF0",1762921697238,0.2409,3432.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921697435,0.2409,3432.5,3432.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762921697733,0.2409,3432.4,3432.3,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1762921697931,0.2409,3432.4,3432.3,1.71237424]
["bitfinex-derivatives","ETHF0:USTF0",1762921698434,0.00260932,3432.4,3432.3,1.71499206]
["bitfinex-derivatives","ETHF0:USTF0",1762921698827,0.47478932,3432.4,3432.3,1.24280206]
["bitfinex-derivatives","ETHF0:USTF0",1762921699035,0.71568932,3432.4,3432.3,0.23601782]
["bitfinex-derivatives","ETHF0:USTF0",1762921699937,0.24350932,3432.4,3432.3,0.23601782]
["bitfinex-derivatives","ETHF0:USTF0",1762921700330,0.00260932,3432.4,3432.3,0.23601782]
["bitfinex-derivatives","ETHF0:USTF0",1762921701636,0.00260932,3432.4,3432.3,3.44381782]
["bitfinex-derivatives","ETHF0:USTF0",1762921702842,0.00260932,3432.4,3432.3,0.23601782]
["bitfinex-derivatives","ETHF0:USTF0",1762921705148,0.00260932,3432.4,3432.3,1.27606053]
["bitfinex-derivatives","ETHF0:USTF0",1762921707146,0.00260932,3432.4,3432.3,4.48386053]
["bitfinex-derivatives","ETHF0:USTF0",1762921707947,9.32e-06,3432.4,3432.3,4.48386053]
["bitfinex-derivatives","ETHF0:USTF0",1762921708941,3.2078,3433.3,3433.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762921708942,3.67986,3433.3,3433.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762921709642,3.9117,3433.7,3433.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762921709947,3.91426149,3433.7,3433.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762921712148,3.68236149,3433.7,3433.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762921712547,0.00256149,3433.7,3433.6,1.26644271]
["bitfinex-derivatives","ETHF0:USTF0",1762921712742,0.00256149,3433.7,3433.6,4.47424271]
["bitfinex-derivatives","ETHF0:USTF0",1762921717451,0.00256149,3433.7,3433.6,1.26644271]
["bitfinex-derivatives","ETHF0:USTF0",1762921722360,0.00256149,3433.7,3433.6,10.69544271]
["bitfinex-derivatives","ETHF0:USTF0",1762921722861,0.00256149,3433.7,3433.6,1.73846271]
["bitfinex-derivatives","ETHF0:USTF0",1762921723054,0.00256149,3433.7,3433.6,11.16646271]
["bitfinex-derivatives","ETHF0:USTF0",1762921726058,0.47456149,3433.7,3433.6,11.16646271]
["bitfinex-derivatives","ETHF0:USTF0",1762921726360,0.00256149,3433.7,3433.6,11.16246271]
["bitfinex-derivatives","ETHF0:USTF0",1762921736471,0.00256149,3433.7,3433.6,14.37026271]
["bitfinex-derivatives","ETHF0:USTF0",1762921738270,0.00256149,3433.7,3433.6,15.93575829]
["bitfinex-derivatives","ETHF0:USTF0",1762921739273,0.00256149,3433.7,3433.6,14.37026271]
["bitfinex-derivatives","ETHF0:USTF0",1762921743074,0.47456149,3433.7,3433.6,13.89824271]
["bitfinex-derivatives","ETHF0:USTF0",1762921743268,0.00256149,3433.7,3433.6,13.89824271]
["bitfinex-derivatives","ETHF0:USTF0",1762921744569,0.00256149,3433.7,3433.6,14.37026271]
["bitfinex-derivatives","ETHF0:USTF0",1762921747377,0.00256149,3433.7,3433.6,11.16246271]
["bitfinex-derivatives","ETHF0:USTF0",1762921749576,0.23406149,3433.7,3433.6,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762921749771,0.00256149,3433.7,3433.6,11.21493939]
["bitfinex-derivatives","ETHF0:USTF0",1762921749971,0.00256149,3433.7,3433.6,9.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762921751479,0.47199,3433.9,3433.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921752680,0.47523342,3433.9,3433.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921754084,1.38389027,3433.9,3433.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921754480,0.70352,3433.6,3433.5,2.99215245]
["bitfinex-derivatives","ETHF0:USTF0",1762921754680,0.70352,3433.6,3433.5,12.40415245]
["bitfinex-derivatives","ETHF0:USTF0",1762921754977,0.47202,3433.6,3433.5,12.40415245]
["bitfinex-derivatives","ETHF0:USTF0",1762921755280,0.47202,3433.6,3433.5,12.87618245]
["bitfinex-derivatives","ETHF0:USTF0",1762921756279,0.472,3433.7,3433.5,12.63768245]
["bitfinex-derivatives","ETHF0:USTF0",1762921756479,0.472,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921756782,0.472,3433.7,3433.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762921757174,0.472,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921758683,0.7035,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921759085,0.7035,3433.7,3433.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762921759284,0.7035,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921759486,0.472,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921760478,0.472,3433.7,3433.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762921761677,0.7035,3433.7,3433.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762921762082,0.7035,3433.7,3433.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762921762485,0.472,3433.7,3433.6,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1762921763775,0.472,3433.7,3433.5,10.59320787]
["bitfinex-derivatives","ETHF0:USTF0",1762921763776,0.70562,3433.6,3433.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921763984,1.38207752,3433.6,3433.5,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921765091,0.2336,3433.0,3432.9,2.84088729]
["bitfinex-derivatives","ETHF0:USTF0",1762921765382,0.2336,3433.0,3432.9,3.31299729]
["bitfinex-derivatives","ETHF0:USTF0",1762921765993,0.2336,3433.5,3433.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921766284,0.6760267,3433.7,3433.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921766590,3.91663342,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921766794,4.12057025,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921767087,4.12057025,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921767394,4.12063703,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921767781,4.12063703,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921767986,0.2336,3433.6,3433.5,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762921768191,3.91662342,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921768396,4.59262963,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921769191,4.59262963,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921771598,4.59262963,3433.9,3433.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762921771797,1.38482963,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921774592,0.67924963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921775000,1.38482963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921775199,1.15122963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921776203,1.38482963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921776597,1.38482963,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921777100,1.38482963,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921777903,0.91284963,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921778200,1.38482963,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921778904,1.38482963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921780002,1.38482963,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921780900,1.15122963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921781304,1.38482963,3433.9,3433.8,1.70813102]
["bitfinex-derivatives","ETHF0:USTF0",1762921781903,1.38482963,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921782496,1.38482963,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921782691,1.38658861,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921782897,1.38658861,3433.9,3433.8,1.23614102]
["bitfinex-derivatives","ETHF0:USTF0",1762921785907,1.38658861,3433.9,3433.8,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921786108,0.70559,3433.8,3433.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762921786309,1.38335519,3433.8,3433.7,1.47974102]
["bitfinex-derivatives","ETHF0:USTF0",1762921787108,1.38335519,3433.8,3433.7,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921787508,0.70562,3433.6,3433.5,4.44394102]
["bitfinex-derivatives","ETHF0:USTF0",1762921791811,0.70562,3433.6,3433.5,4.21554102]
["bitfinex-derivatives","ETHF0:USTF0",1762921792114,0.70562,3433.6,3433.5,4.46244102]
["bitfinex-derivatives","ETHF0:USTF0",1762921792911,0.70562,3433.6,3433.5,4.60804102]
["bitfinex-derivatives","ETHF0:USTF0",1762921793314,0.70562,3433.6,3433.5,1.40024102]
["bitfinex-derivatives","ETHF0:USTF0",1762921793508,0.70562,3433.6,3433.5,4.60804102]
["bitfinex-derivatives","ETHF0:USTF0",1762921795216,0.00324342,3433.9,3433.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762921795517,0.68133023,3433.9,3433.8,1.72663102]
["bitfinex-derivatives","ETHF0:USTF0",1762921801718,0.00324342,3433.9,3433.8,3.2972791]
["bitfinex-derivatives","ETHF0:USTF0",1762921802318,0.00324342,3433.9,3433.8,1.72663102]
["bitfinex-derivatives","ETHF0:USTF0",1762921802516,0.00324342,3433.9,3433.8,3.2972791]
["bitfinex-derivatives","ETHF0:USTF0",1762921805312,3.4528,3434.7,3434.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762921805513,4.13080828,3434.7,3434.6,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921806214,4.60526019,3434.7,3434.6,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921806816,4.60526019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921807205,4.13339019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921807621,4.60526019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921810718,3.88839019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921810916,4.36026019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921811116,4.60526019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921811923,4.60526019,3434.7,3434.6,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921812722,4.60526019,3434.7,3434.6,1.71672102]
["bitfinex-derivatives","ETHF0:USTF0",1762921814522,4.60526019,3434.7,3434.6,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921816622,0.71689,3434.5,3434.4,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921816826,0.71689,3434.5,3434.4,10.65484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921817215,0.85839,3434.5,3434.4,1.00774102]
["bitfinex-derivatives","ETHF0:USTF0",1762921817722,0.47189,3434.5,3434.4,1.71675102]
["bitfinex-derivatives","ETHF0:USTF0",1762921818623,0.47189,3434.5,3434.4,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921818826,0.71689,3434.5,3434.4,1.24484102]
["bitfinex-derivatives","ETHF0:USTF0",1762921820323,0.47189,3434.5,3434.4,1.71675102]
["bitfinex-derivatives","ETHF0:USTF0",1762921823226,3.21038191,3434.7,3434.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762921823423,0.00258191,3434.7,3434.6,1.71922102]
["bitfinex-derivatives","ETHF0:USTF0",1762921824623,0.47445191,3434.7,3434.6,1.71922102]
["bitfinex-derivatives","ETHF0:USTF0",1762921825629,0.70705191,3434.7,3434.6,1.71922102]
["bitfinex-derivatives","ETHF0:USTF0",1762921826823,0.70705191,3434.7,3434.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762921827435,0.70705191,3434.7,3434.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921827623,0.70705191,3434.7,3434.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762921827624,0.70448,3434.6,3434.5,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1762921828024,0.70448,3434.6,3434.5,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1762921828226,0.70448,3434.6,3434.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762921828430,0.70448,3434.6,3434.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921831033,0.2326,3434.6,3434.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921831228,1.380319,3434.6,3434.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921833931,0.70449,3434.5,3434.3,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921834129,0.70451,3434.4,3434.3,0.24396516]
["bitfinex-derivatives","ETHF0:USTF0",1762921834330,1.38054384,3434.4,3434.3,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921835645,0.2326,3433.7,3433.6,1.57123679]
["bitfinex-derivatives","ETHF0:USTF0",1762921835934,0.70462,3433.6,3433.5,1.57123679]
["bitfinex-derivatives","ETHF0:USTF0",1762921836238,0.3717,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921839039,0.2326,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921839334,0.70469,3433.1,3433.0,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762921841537,0.47206,3433.3,3433.0,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1762921841743,0.70466,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921841943,0.70466,3433.3,3433.2,1.27846295]
["bitfinex-derivatives","ETHF0:USTF0",1762921842237,3.2078,3433.6,3433.2,1.27846295]
["bitfinex-derivatives","ETHF0:USTF0",1762921842445,3.91242,3433.6,3433.5,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921842643,0.47206,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921842840,0.70466,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921847048,0.2326,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921847350,0.70466,3433.3,3433.2,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762921848049,0.70466,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921849351,0.2326,3433.3,3433.2,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762921852071,0.70466,3433.3,3433.2,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762921852272,0.47206,3433.3,3433.2,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762921852674,0.72106,3433.3,3433.2,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1762921852971,0.72106,3433.3,3433.2,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762921853774,0.72107,3433.2,3433.1,1.51094295]
["bitfinex-derivatives","ETHF0:USTF0",1762921854071,0.72107,3433.2,3433.1,1.03886295]
["bitfinex-derivatives","ETHF0:USTF0",1762921854374,0.72109,3433.1,3433.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762921854774,0.72109,3433.1,3433.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762921855470,0.72109,3433.1,3433.0,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762921856070,0.72109,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921856471,0.72109,3433.1,3433.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762921856876,0.72109,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921857072,0.72109,3433.1,3433.0,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762921858576,0.72109,3433.1,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921859371,0.47215,3432.7,3432.6,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1762921859572,0.71745,3432.7,3432.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762921860680,0.71746,3432.6,3432.5,12.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762921860879,0.71746,3432.6,3432.5,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762921861075,0.71746,3432.6,3432.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762921861280,0.71746,3432.6,3432.5,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762921861983,0.71746,3432.6,3432.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1762921862179,0.24966516,3433.0,3432.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762921862381,0.72176516,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921862684,0.71745,3432.7,3432.6,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921863782,0.71745,3432.7,3432.6,1.75862295]
["bitfinex-derivatives","ETHF0:USTF0",1762921863979,0.08686516,3433.0,3432.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762921863980,0.72176516,3433.0,3432.9,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762921864183,1.15210239,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921864384,0.47646516,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921864578,1.15210239,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921864886,0.72176516,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921865076,1.39740239,3433.0,3432.9,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921865272,0.68000239,3433.0,3432.9,1.75857295]
["bitfinex-derivatives","ETHF0:USTF0",1762921865478,0.00436516,3433.0,3432.9,1.75857295]
["bitfinex-derivatives","ETHF0:USTF0",1762921865785,0.00436516,3433.0,3432.9,4.96637295]
["bitfinex-derivatives","ETHF0:USTF0",1762921867486,0.00436516,3433.0,3432.9,6.53760974]
["bitfinex-derivatives","ETHF0:USTF0",1762921868689,0.47202,3433.6,3433.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762921868889,1.1499975,3433.6,3433.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762921873292,1.1499975,3433.6,3433.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762921873992,0.6779775,3433.6,3433.5,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1762921874290,1.1499975,3433.6,3433.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762921874484,1.3952975,3433.6,3433.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762921874790,0.71733,3433.5,3433.4,1.03886295]
["bitfinex-derivatives","ETHF0:USTF0",1762921875091,0.86173,3433.5,3433.4,1.03886295]
["bitfinex-derivatives","ETHF0:USTF0",1762921875391,0.71733,3433.5,3433.4,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921875689,0.71733,3433.5,3433.4,1.75851295]
["bitfinex-derivatives","ETHF0:USTF0",1762921876593,0.71733,3433.5,3433.4,1.28646295]
["bitfinex-derivatives","ETHF0:USTF0",1762921877197,0.47202,3433.6,3433.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762921877490,0.67772461,3433.6,3433.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762921877684,1.14974461,3433.6,3433.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762921878087,0.47202,3433.6,3433.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762921878386,0.67772461,3433.6,3433.5,0.86103]
["bitfinex-derivatives","ETHF0:USTF0",1762921878586,0.47201,3433.7,3433.6,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1762921878790,0.47203,3433.5,3433.4,1.51090295]
["bitfinex-derivatives","ETHF0:USTF0",1762921878985,0.2453,3433.3,3433.2,0.25196516]
["bitfinex-derivatives","ETHF0:USTF0",1762921879384,0.71736,3433.3,3433.2,0.72403516]
["bitfinex-derivatives","ETHF0:USTF0",1762921880992,0.2453,3433.3,3433.2,0.72403516]
["bitfinex-derivatives","ETHF0:USTF0",1762921882790,0.47202,3433.6,3433.5,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1762921883090,0.00436516,3433.9,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762921883291,0.00436516,3433.9,3433.8,1.74555295]
["bitfinex-derivatives","ETHF0:USTF0",1762921886294,0.23626516,3433.9,3433.8,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762921886499,0.23626516,3433.9,3433.8,1.74555295]
["bitfinex-derivatives","ETHF0:USTF0",1762921886700,0.00436516,3433.9,3433.8,1.74555295]
["bitfinex-derivatives","ETHF0:USTF0",1762921888899,0.00436516,3433.9,3433.8,1.71431578]
["bitfinex-derivatives","ETHF0:USTF0",1762921890496,0.4719,3434.5,3434.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762921890685,0.4719,3434.5,3434.4,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921891592,0.7038,3434.5,3434.4,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921891799,0.4719,3434.5,3434.4,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921892798,0.7038,3434.5,3434.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762921893000,0.7038,3434.5,3434.4,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921894995,0.23448191,3434.7,3434.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762921895201,0.23448191,3434.7,3434.6,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921896298,0.23448191,3434.7,3434.6,1.71420578]
["bitfinex-derivatives","ETHF0:USTF0",1762921896704,0.70635191,3434.7,3434.6,1.71420578]
["bitfinex-derivatives","ETHF0:USTF0",1762921897003,0.00258191,3434.7,3434.6,1.71420578]
["bitfinex-derivatives","ETHF0:USTF0",1762921902403,0.00258191,3434.7,3434.6,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921902404,0.47445191,3434.7,3434.6,1.24232578]
["bitfinex-derivatives","ETHF0:USTF0",1762921902703,0.47445191,3434.7,3434.6,1.71420578]
["bitfinex-derivatives","ETHF0:USTF0",1762921902908,0.00258191,3434.7,3434.6,1.71420578]
["bitfinex-derivatives","ETHF0:USTF0",1762921903508,0.00258191,3434.7,3434.6,11.12120578]
["bitfinex-derivatives","ETHF0:USTF0",1762921914826,0.47445191,3434.7,3434.6,10.64832578]
["bitfinex-derivatives","ETHF0:USTF0",1762921915526,0.47445191,3434.7,3434.6,11.12020578]
["bitfinex-derivatives","ETHF0:USTF0",1762921916130,0.00258191,3434.7,3434.6,11.12020578]
["bitfinex-derivatives","ETHF0:USTF0",1762921923731,0.64793345,3434.9,3434.8,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1762921924036,0.4718,3435.2,3435.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762921924330,0.4718,3435.2,3435.1,1.25312578]
["bitfinex-derivatives","ETHF0:USTF0",1762921924733,0.47399091,3435.2,3435.1,10.66082574]
["bitfinex-derivatives","ETHF0:USTF0",1762921925728,0.47399091,3435.2,3435.1,11.13263574]
["bitfinex-derivatives","ETHF0:USTF0",1762921927740,0.00219091,3435.2,3435.1,11.13263574]
["bitfinex-derivatives","ETHF0:USTF0",1762921927928,0.00219091,3435.2,3435.1,12.14026152]
["bitfinex-derivatives","ETHF0:USTF0",1762921928635,0.00219091,3435.2,3435.1,11.13263574]
["bitfinex-derivatives","ETHF0:USTF0",1762921930635,0.00219091,3435.2,3435.1,12.14026152]
["bitfinex-derivatives","ETHF0:USTF0",1762921930840,0.00436516,3435.5,3435.4,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762921931042,0.00436516,3435.5,3435.4,15.90893257]
["bitfinex-derivatives","ETHF0:USTF0",1762921931242,0.00436516,3435.5,3435.4,14.33769578]
["bitfinex-derivatives","ETHF0:USTF0",1762921931840,0.00713586,3435.5,3435.4,14.33769578]
["bitfinex-derivatives","ETHF0:USTF0",1762921932344,3.4354,3436.3,3436.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762921932640,3.4354,3436.3,3436.2,1.25312578]
["bitfinex-derivatives","ETHF0:USTF0",1762921933238,3.91000461,3436.3,3436.2,1.25312578]
["bitfinex-derivatives","ETHF0:USTF0",1762921933941,0.70220461,3436.3,3436.2,1.25312578]
["bitfinex-derivatives","ETHF0:USTF0",1762921935741,1.37651658,3436.3,3436.2,1.25312578]
["bitfinex-derivatives","ETHF0:USTF0",1762921938337,0.00436516,3436.6,3436.5,0.86032]
["bitfinex-derivatives","ETHF0:USTF0",1762921938539,0.00436516,3436.6,3436.5,11.27094578]
["bitfinex-derivatives","ETHF0:USTF0",1762921939235,0.23481781,3436.6,3436.5,1.39632578]
["bitfinex-derivatives","ETHF0:USTF0",1762921939431,0.23481781,3436.6,3436.5,10.79932578]
["bitfinex-derivatives","ETHF0:USTF0",1762921939642,0.2276,3436.3,3436.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1762921939842,0.69925,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921940737,0.69925,3436.3,3436.2,4.45102578]
["bitfinex-derivatives","ETHF0:USTF0",1762921942348,0.69925,3436.3,3436.2,1.24322578]
["bitfinex-derivatives","ETHF0:USTF0",1762921943542,0.69925,3436.3,3436.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921945247,0.69925,3436.3,3435.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762921945248,0.2402,3435.5,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921945442,0.2402,3435.5,3435.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762921945639,0.2402,3435.5,3435.4,4.45102578]
["bitfinex-derivatives","ETHF0:USTF0",1762921946146,0.47172,3435.8,3435.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921946545,0.71192,3435.8,3435.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921948847,0.2402,3435.7,3435.6,1.00762578]
["bitfinex-derivatives","ETHF0:USTF0",1762921949348,0.2402,3435.7,3435.6,1.24322578]
["bitfinex-derivatives","ETHF0:USTF0",1762921950050,0.2402,3435.7,3435.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921950249,0.2402,3435.5,3435.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921950642,0.47174,3435.6,3435.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1762921950843,0.67109435,3436.1,3435.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921951043,0.47172,3435.9,3435.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921952255,0.91132242,3436.2,3436.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921952458,0.1437,3436.0,3435.5,1.1853034]
["bitfinex-derivatives","ETHF0:USTF0",1762921953357,0.1437,3436.0,3435.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762921953557,0.47172,3435.8,3435.7,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762921954052,0.71194,3435.6,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921954264,0.2402,3435.5,3435.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762921956360,0.47174,3435.6,3435.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762921959065,0.71194,3435.6,3435.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762921959560,0.71194,3435.6,3435.5,0.85456]
["bitfinex-derivatives","ETHF0:USTF0",1762921959760,0.47174,3435.6,3435.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762921961466,0.47173,3435.8,3435.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921961861,0.47173,3435.8,3435.7,1.2737034]
["bitfinex-derivatives","ETHF0:USTF0",1762921962665,1.1431008,3435.8,3435.7,1.7454334]
["bitfinex-derivatives","ETHF0:USTF0",1762921962865,0.6713708,3435.8,3435.7,1.7454334]
["bitfinex-derivatives","ETHF0:USTF0",1762921963068,3.2078,3436.3,3436.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921963366,4.59103707,3436.3,3436.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921963766,0.2402,3435.9,3435.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921964067,0.2402,3435.9,3435.8,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762921964262,0.7119,3435.9,3435.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762921964465,1.38328707,3435.9,3435.8,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762921965373,1.38328707,3435.9,3435.8,9.6386]
["bitfinex-derivatives","ETHF0:USTF0",1762921966172,0.71193,3435.7,3435.6,1.2737034]
["bitfinex-derivatives","ETHF0:USTF0",1762921966477,0.71196,3435.5,3435.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762921969366,0.71196,3435.5,3435.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921971377,0.71196,3435.5,3435.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762921971578,0.71196,3435.5,3435.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921972080,0.71196,3435.5,3435.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762921972884,0.71196,3435.5,3435.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762921973084,0.71196,3435.5,3435.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762921973480,0.2402,3435.5,3435.4,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762921973880,0.47173,3435.8,3435.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762921974183,1.37820697,3435.8,3435.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762921975082,1.37820697,3435.8,3435.7,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1762921975685,1.37820697,3435.8,3435.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762921980685,0.69934,3435.6,3435.5,1.4153034]
["bitfinex-derivatives","ETHF0:USTF0",1762921981091,0.69934,3435.6,3435.5,10.6672034]
["bitfinex-derivatives","ETHF0:USTF0",1762921982194,0.69934,3435.6,3435.5,11.2828634]
["bitfinex-derivatives","ETHF0:USTF0",1762921983196,0.2276,3435.6,3435.5,11.2828634]
["bitfinex-derivatives","ETHF0:USTF0",1762921983691,0.47174,3435.7,3435.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762921983894,1.14402873,3435.7,3435.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762921984581,1.37162873,3435.7,3435.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762921985794,1.37162682,3435.7,3435.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762921988398,0.69934,3435.6,3435.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762921988697,1.36993186,3435.6,3435.5,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1762921989094,1.36993186,3435.6,3435.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762921989095,0.69937,3435.4,3435.3,1.56832795]
["bitfinex-derivatives","ETHF0:USTF0",1762921989297,0.69938,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762921989495,0.6994,3435.2,3435.1,0.00269996]
["bitfinex-derivatives","ETHF0:USTF0",1762921989698,2.40794943,3435.2,3435.1,0.00269996]
["bitfinex-derivatives","ETHF0:USTF0",1762921990299,0.69944,3434.9,3434.8,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921990596,1.36988603,3434.9,3434.8,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762921991396,1.36988603,3434.9,3434.8,0.00794872]
["bitfinex-derivatives","ETHF0:USTF0",1762921995394,0.69944,3434.9,3434.8,0.00794872]
["bitfinex-derivatives","ETHF0:USTF0",1762921996198,0.69944,3435.0,3434.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762921996397,0.69944,3435.0,3434.9,1.2652034]
["bitfinex-derivatives","ETHF0:USTF0",1762921996598,0.2276,3434.9,3434.8,0.00794872]
["bitfinex-derivatives","ETHF0:USTF0",1762921998190,0.2276,3434.9,3434.8,0.23504872]
["bitfinex-derivatives","ETHF0:USTF0",1762921998596,0.2276,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922003100,0.2276,3434.9,3434.8,1.04048558]
["bitfinex-derivatives","ETHF0:USTF0",1762922003405,0.69944,3434.9,3434.8,1.27138558]
["bitfinex-derivatives","ETHF0:USTF0",1762922003605,3.2078,3435.2,3435.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762922003909,0.47177,3435.4,3435.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762922004103,0.47177,3435.4,3435.3,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762922004701,3.92566,3435.6,3435.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762922004897,3.92566,3435.6,3435.5,1.4144034]
["bitfinex-derivatives","ETHF0:USTF0",1762922005303,3.92566,3435.6,3435.5,1.0381034]
["bitfinex-derivatives","ETHF0:USTF0",1762922005702,0.71786,3435.6,3435.5,1.0381034]
["bitfinex-derivatives","ETHF0:USTF0",1762922006812,0.71786,3435.6,3435.5,1.2690034]
["bitfinex-derivatives","ETHF0:USTF0",1762922008708,0.71786,3435.6,3435.5,1.4144034]
["bitfinex-derivatives","ETHF0:USTF0",1762922008912,0.47173,3435.8,3435.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762922009210,0.47173,3435.8,3435.7,1.2690034]
["bitfinex-derivatives","ETHF0:USTF0",1762922009410,0.2461,3435.8,3435.7,1.2690034]
["bitfinex-derivatives","ETHF0:USTF0",1762922009610,0.2461,3436.4,3436.3,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762922009804,0.25331781,3436.6,3436.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762922010003,0.2461,3436.4,3436.3,1.2690034]
["bitfinex-derivatives","ETHF0:USTF0",1762922010214,0.25331781,3436.6,3436.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762922010806,0.2461,3436.4,3436.3,1.2690034]
["bitfinex-derivatives","ETHF0:USTF0",1762922011006,0.2461,3436.4,3436.3,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922011209,0.47165,3436.3,3436.1,1.00636338]
["bitfinex-derivatives","ETHF0:USTF0",1762922011412,0.2461,3436.2,3436.1,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922014215,0.2461,3436.2,3436.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762922018021,0.71775,3436.3,3436.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762922018318,0.71775,3436.3,3436.2,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922021015,0.71775,3436.3,3436.2,1.70892338]
["bitfinex-derivatives","ETHF0:USTF0",1762922021926,0.71775,3436.3,3436.2,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922025230,0.47163,3436.4,3436.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762922025832,0.71773,3436.4,3436.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762922026030,0.47882781,3436.6,3436.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762922026324,0.72492781,3436.6,3436.5,1.38266338]
["bitfinex-derivatives","ETHF0:USTF0",1762922026531,0.47882781,3436.6,3436.5,1.38266338]
["bitfinex-derivatives","ETHF0:USTF0",1762922026830,0.72492781,3436.6,3436.5,1.38266338]
["bitfinex-derivatives","ETHF0:USTF0",1762922029130,0.2461,3436.4,3436.3,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922030532,0.71773,3436.4,3436.3,1.23726338]
["bitfinex-derivatives","ETHF0:USTF0",1762922031634,0.71773,3436.4,3436.3,1.70891338]
["bitfinex-derivatives","ETHF0:USTF0",1762922033038,0.25331781,3436.6,3436.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762922033230,0.00721781,3436.6,3436.5,1.38536338]
["bitfinex-derivatives","ETHF0:USTF0",1762922034635,0.00721781,3436.6,3436.5,1.85698338]
["bitfinex-derivatives","ETHF0:USTF0",1762922034836,0.47154,3437.1,3437.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762922035037,0.47154,3437.1,3437.0,1.39286338]
["bitfinex-derivatives","ETHF0:USTF0",1762922035247,0.47152,3437.3,3437.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762922035532,0.47152,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922035533,1.14236657,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922035832,0.47360415,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922036235,0.00208415,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922037534,0.23138415,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922037741,0.23138415,3437.3,3437.2,1.00636338]
["bitfinex-derivatives","ETHF0:USTF0",1762922041537,0.23138415,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922042139,0.00208415,3437.3,3437.2,1.24476338]
["bitfinex-derivatives","ETHF0:USTF0",1762922042946,0.70125,3437.0,3436.9,0.25446516]
["bitfinex-derivatives","ETHF0:USTF0",1762922043147,3.90905,3437.0,3436.9,0.25446516]
["bitfinex-derivatives","ETHF0:USTF0",1762922044145,3.90905,3437.0,3436.9,1.26082854]
["bitfinex-derivatives","ETHF0:USTF0",1762922045544,4.72276873,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922046743,4.72276873,3437.0,3436.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922046744,0.2297,3436.2,3436.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922046946,4.05202,3436.5,3436.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922047252,1.37213873,3436.5,3436.4,1.25646338]
["bitfinex-derivatives","ETHF0:USTF0",1762922050848,0.70132,3436.5,3436.4,1.25646338]
["bitfinex-derivatives","ETHF0:USTF0",1762922051145,1.37361584,3436.5,3436.4,1.25646338]
["bitfinex-derivatives","ETHF0:USTF0",1762922051651,1.14391584,3436.5,3436.4,1.25646338]
["bitfinex-derivatives","ETHF0:USTF0",1762922051847,0.47162,3436.5,3436.4,1.25646338]
["bitfinex-derivatives","ETHF0:USTF0",1762922052045,0.47153,3437.2,3437.1,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922052244,0.00208415,3437.3,3437.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922055646,0.23178415,3437.3,3437.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922058150,0.00208415,3437.3,3437.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922058349,0.23178415,3437.3,3437.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762922058752,0.23178415,3437.3,3437.2,0.24564678]
["bitfinex-derivatives","ETHF0:USTF0",1762922060945,0.70329415,3437.3,3437.2,0.24564678]
["bitfinex-derivatives","ETHF0:USTF0",1762922061938,0.71764,3437.1,3437.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922062144,0.71766,3436.9,3436.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762922063554,0.71766,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922064545,0.71772,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922064956,0.86062,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922065950,0.1429,3437.0,3436.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762922066257,0.47159,3436.7,3436.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922066449,0.47159,3436.8,3436.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762922066651,0.47159,3436.8,3436.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922067350,0.47159,3436.8,3436.7,1.24376338]
["bitfinex-derivatives","ETHF0:USTF0",1762922070052,1.14351995,3436.8,3436.7,1.24376338]
["bitfinex-derivatives","ETHF0:USTF0",1762922070654,0.47159,3436.8,3436.7,1.24376338]
["bitfinex-derivatives","ETHF0:USTF0",1762922071445,1.14351995,3436.8,3436.7,1.24376338]
["bitfinex-derivatives","ETHF0:USTF0",1762922071649,0.47159,3436.8,3436.7,1.24376338]
["bitfinex-derivatives","ETHF0:USTF0",1762922072955,0.47159,3436.8,3436.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922073154,0.00208415,3437.3,3437.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762922073155,0.47359415,3437.3,3437.2,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1762922073365,0.47359415,3437.3,3437.2,1.74650099]
["bitfinex-derivatives","ETHF0:USTF0",1762922074865,0.47359415,3437.3,3437.2,1.27498099]
["bitfinex-derivatives","ETHF0:USTF0",1762922075167,0.71969415,3437.3,3437.2,1.27498099]
["bitfinex-derivatives","ETHF0:USTF0",1762922075961,0.71969415,3437.3,3437.2,1.03758099]
["bitfinex-derivatives","ETHF0:USTF0",1762922076164,0.71764,3437.1,3437.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922076356,0.2461,3436.9,3436.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762922077067,0.00208415,3437.3,3436.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762922077569,0.47157,3436.9,3436.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762922078662,0.47157,3436.9,3436.8,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1762922080367,0.47157,3436.9,3436.8,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1762922080668,0.47155,3437.0,3436.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922082067,0.71765,3437.0,3436.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922083363,1.39183995,3437.0,3436.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762922086871,0.71769,3436.7,3436.6,1.50918099]
["bitfinex-derivatives","ETHF0:USTF0",1762922087072,0.71769,3436.7,3436.6,1.74658099]
["bitfinex-derivatives","ETHF0:USTF0",1762922087566,0.71769,3436.7,3436.6,1.27498099]
["bitfinex-derivatives","ETHF0:USTF0",1762922087759,0.3954,3436.5,3436.1,1.57269311]
["bitfinex-derivatives","ETHF0:USTF0",1762922087964,0.2461,3436.2,3436.1,0.24176516]
["bitfinex-derivatives","ETHF0:USTF0",1762922088272,0.71776,3436.2,3436.1,0.24176516]
["bitfinex-derivatives","ETHF0:USTF0",1762922088572,0.71776,3436.2,3436.1,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922090378,0.2461,3436.1,3436.0,3.17608842]
["bitfinex-derivatives","ETHF0:USTF0",1762922092766,0.70842,3435.8,3435.7,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922092975,0.2367,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922093376,0.70851,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922094172,0.70854,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922095277,0.70854,3434.9,3434.8,0.25198218]
["bitfinex-derivatives","ETHF0:USTF0",1762922099080,3.91634,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922099380,0.70854,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922101080,0.70854,3434.9,3434.8,0.25198218]
["bitfinex-derivatives","ETHF0:USTF0",1762922101784,0.47184,3434.9,3434.8,0.25198218]
["bitfinex-derivatives","ETHF0:USTF0",1762922102082,3.2078,3435.3,3435.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762922102481,0.00436516,3435.4,3435.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762922102677,0.00436516,3435.4,3435.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762922108782,0.70168,3435.3,3435.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762922112799,0.70171,3435.1,3435.0,11.6136]
["bitfinex-derivatives","ETHF0:USTF0",1762922113699,0.70171,3435.1,3435.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762922114097,0.47181,3435.1,3435.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762922114294,0.70171,3435.1,3435.0,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762922117405,0.70171,3435.1,3435.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762922119305,0.47181,3435.1,3435.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1762922120005,0.47181,3435.1,3435.0,1.65611898]
["bitfinex-derivatives","ETHF0:USTF0",1762922120206,0.47181,3435.1,3435.0,1.42128898]
["bitfinex-derivatives","ETHF0:USTF0",1762922121000,0.00436516,3435.4,3435.0,1.18428898]
["bitfinex-derivatives","ETHF0:USTF0",1762922121210,0.47179,3435.3,3435.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762922121507,0.47179,3435.3,3435.2,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1762922121807,0.47179,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922123707,0.70269,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922124800,0.70271,3435.1,3435.0,1.42128898]
["bitfinex-derivatives","ETHF0:USTF0",1762922126310,0.70271,3435.1,3435.0,1.89311898]
["bitfinex-derivatives","ETHF0:USTF0",1762922127009,0.70271,3435.1,3435.0,1.42128898]
["bitfinex-derivatives","ETHF0:USTF0",1762922127212,0.70271,3435.1,3435.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922127409,0.70273,3435.0,3434.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762922128012,0.70274,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922128605,0.70274,3434.9,3434.8,0.23938218]
["bitfinex-derivatives","ETHF0:USTF0",1762922130323,3.4387,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922130615,4.35392238,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922130810,4.35392238,3435.3,3435.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762922131205,4.35392238,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922131410,4.58482238,3435.3,3435.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922132820,1.37702238,3435.3,3435.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1762922133022,1.37702238,3435.3,3435.2,1.71582272]
["bitfinex-derivatives","ETHF0:USTF0",1762922133212,1.14612238,3435.3,3435.2,1.71582272]
["bitfinex-derivatives","ETHF0:USTF0",1762922133412,1.37702238,3435.3,3435.2,1.24402272]
["bitfinex-derivatives","ETHF0:USTF0",1762922134319,1.14612238,3435.3,3435.2,1.71582272]
["bitfinex-derivatives","ETHF0:USTF0",1762922135120,0.67434238,3435.3,3435.2,1.71582272]
["bitfinex-derivatives","ETHF0:USTF0",1762922135312,0.00436516,3435.4,3435.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762922135513,0.00436516,3435.4,3435.3,10.11378]
["bitfinex-derivatives","ETHF0:USTF0",1762922137021,0.47165,3436.3,3436.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922137218,0.47165,3436.3,3436.2,1.24402272]
["bitfinex-derivatives","ETHF0:USTF0",1762922137516,3.67943,3436.5,3436.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922137817,4.35081665,3436.5,3436.4,10.65302272]
["bitfinex-derivatives","ETHF0:USTF0",1762922138230,0.47163,3436.5,3436.4,10.65302272]
["bitfinex-derivatives","ETHF0:USTF0",1762922138913,0.7025,3436.7,3436.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922139115,1.37339829,3436.7,3436.6,1.24402272]
["bitfinex-derivatives","ETHF0:USTF0",1762922139316,0.7025,3436.7,3436.6,1.24402272]
["bitfinex-derivatives","ETHF0:USTF0",1762922140421,0.4716,3436.7,3436.6,1.24402272]
["bitfinex-derivatives","ETHF0:USTF0",1762922140818,0.00436516,3436.8,3436.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1762922141019,0.00436516,3436.8,3436.7,1.71561272]
["bitfinex-derivatives","ETHF0:USTF0",1762922141912,0.47360415,3437.3,3437.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762922142123,0.47360415,3437.3,3437.2,10.65602272]
["bitfinex-derivatives","ETHF0:USTF0",1762922142522,0.00208415,3437.3,3437.2,10.65602272]
["bitfinex-derivatives","ETHF0:USTF0",1762922145531,0.84405,3437.0,3436.9,3.21216516]
["bitfinex-derivatives","ETHF0:USTF0",1762922145920,0.70245,3437.0,3436.9,3.44916516]
["bitfinex-derivatives","ETHF0:USTF0",1762922147120,0.47155,3437.0,3436.9,3.44916516]
["bitfinex-derivatives","ETHF0:USTF0",1762922147925,0.70245,3437.0,3436.9,12.86216516]
["bitfinex-derivatives","ETHF0:USTF0",1762922148130,0.70245,3437.0,3436.9,13.86918788]
["bitfinex-derivatives","ETHF0:USTF0",1762922150530,0.47155,3437.0,3436.9,13.86918788]
["bitfinex-derivatives","ETHF0:USTF0",1762922150736,0.4678972,3437.0,3436.9,13.86918788]
["bitfinex-derivatives","ETHF0:USTF0",1762922151724,0.00208415,3437.3,3437.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762922151927,0.00208415,3437.3,3437.2,10.65682272]
["bitfinex-derivatives","ETHF0:USTF0",1762922152231,0.47359415,3437.3,3437.2,10.65682272]
["bitfinex-derivatives","ETHF0:USTF0",1762922152426,0.47359415,3437.3,3437.2,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1762922152635,0.47359415,3437.3,3437.2,10.65682272]
["bitfinex-derivatives","ETHF0:USTF0",1762922153126,0.70864,3437.1,3437.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762922153327,0.00208415,3437.3,3437.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762922153526,0.00208415,3437.3,3437.2,1.24782272]
["bitfinex-derivatives","ETHF0:USTF0",1762922154528,0.47359415,3437.3,3437.2,1.24782272]
["bitfinex-derivatives","ETHF0:USTF0",1762922155138,0.71069415,3437.3,3437.2,1.24782272]
["bitfinex-derivatives","ETHF0:USTF0",1762922155636,0.70864,3437.1,3437.0,1.38892272]
["bitfinex-derivatives","ETHF0:USTF0",1762922155934,0.70864,3437.1,3437.0,10.79792272]
["bitfinex-derivatives","ETHF0:USTF0",1762922156632,0.3792,3437.0,3436.9,3.21216516]
["bitfinex-derivatives","ETHF0:USTF0",1762922156830,0.3792,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922158137,0.3787,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922158828,0.2371,3437.0,3436.9,0.24516516]
["bitfinex-derivatives","ETHF0:USTF0",1762922159028,0.47154,3437.1,3437.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762922159338,0.71884,3437.1,3437.0,1.38862272]
["bitfinex-derivatives","ETHF0:USTF0",1762922159932,0.71884,3437.1,3437.0,1.24882272]
["bitfinex-derivatives","ETHF0:USTF0",1762922160229,0.71884,3437.1,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922160230,0.2473,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922160436,0.2473,3437.0,3436.9,0.24616516]
["bitfinex-derivatives","ETHF0:USTF0",1762922161437,0.71885,3437.0,3436.9,0.24616516]
["bitfinex-derivatives","ETHF0:USTF0",1762922161941,0.85375,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922162130,0.71885,3437.0,3436.9,0.24616516]
["bitfinex-derivatives","ETHF0:USTF0",1762922163241,0.85375,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922166541,1.52306716,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922171146,1.38816716,3437.0,3436.9,0.24616516]
["bitfinex-derivatives","ETHF0:USTF0",1762922172250,1.38816716,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922172448,1.52306716,3437.0,3436.9,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922176255,0.47163,3436.4,3436.3,1.56989898]
["bitfinex-derivatives","ETHF0:USTF0",1762922176556,0.71896,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922176945,1.38893827,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922177351,0.71896,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922179254,0.719,3435.9,3435.8,1.01138788]
["bitfinex-derivatives","ETHF0:USTF0",1762922179557,0.719,3435.9,3435.8,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922190364,1.72602272,3435.9,3435.8,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922190569,0.2317,3435.1,3435.0,1.00702272]
["bitfinex-derivatives","ETHF0:USTF0",1762922190765,0.1417,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922190766,0.2317,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922190977,0.2317,3435.0,3434.9,4.45852272]
["bitfinex-derivatives","ETHF0:USTF0",1762922191264,0.70354,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922191466,0.70354,3434.9,3434.8,0.24608218]
["bitfinex-derivatives","ETHF0:USTF0",1762922191666,0.2317,3434.9,3434.8,0.24608218]
["bitfinex-derivatives","ETHF0:USTF0",1762922192872,0.2317,3434.9,3434.8,1.28470692]
["bitfinex-derivatives","ETHF0:USTF0",1762922193374,0.23606516,3435.2,3435.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762922193673,0.23606516,3435.2,3435.1,1.03862474]
["bitfinex-derivatives","ETHF0:USTF0",1762922193871,0.70353,3435.0,3434.8,0.47423218]
["bitfinex-derivatives","ETHF0:USTF0",1762922194173,0.70353,3435.0,3434.9,1.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1762922195672,0.23606516,3435.2,3435.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762922196571,0.70786516,3435.2,3435.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762922196974,0.70353,3435.0,3434.9,4.49012474]
["bitfinex-derivatives","ETHF0:USTF0",1762922198072,0.70353,3435.0,3434.9,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762922198473,0.70353,3435.0,3434.9,4.49012474]
["bitfinex-derivatives","ETHF0:USTF0",1762922199275,0.2317,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922200379,0.2317,3434.9,3434.8,0.24608218]
["bitfinex-derivatives","ETHF0:USTF0",1762922200577,0.2317,3434.9,3434.8,0.00238218]
["bitfinex-derivatives","ETHF0:USTF0",1762922200879,0.2317,3434.6,3434.5,12.98409311]
["bitfinex-derivatives","ETHF0:USTF0",1762922201266,0.70358,3434.6,3434.5,3.21216516]
["bitfinex-derivatives","ETHF0:USTF0",1762922201574,0.2317,3434.6,3433.7,1.03862474]
["bitfinex-derivatives","ETHF0:USTF0",1762922201771,0.2317,3433.8,3433.7,4.49389019]
["bitfinex-derivatives","ETHF0:USTF0",1762922202370,0.2317,3433.8,3433.7,3.45526545]
["bitfinex-derivatives","ETHF0:USTF0",1762922203382,0.2317,3433.8,3433.7,3.21156545]
["bitfinex-derivatives","ETHF0:USTF0",1762922203979,0.2317,3433.8,3433.7,0.24746545]
["bitfinex-derivatives","ETHF0:USTF0",1762922205482,0.2317,3433.8,3433.7,0.00376545]
["bitfinex-derivatives","ETHF0:USTF0",1762922207673,3.4395,3433.8,3433.7,0.00376545]
["bitfinex-derivatives","ETHF0:USTF0",1762922207983,0.70386,3432.6,3432.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762922208286,0.47216,3432.6,3432.5,1.42282474]
["bitfinex-derivatives","ETHF0:USTF0",1762922208580,0.70384,3432.8,3432.7,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762922208978,0.00436516,3432.9,3432.8,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1762922209176,0.00436516,3432.9,3432.8,1.28232474]
["bitfinex-derivatives","ETHF0:USTF0",1762922209481,0.23606516,3432.9,3432.8,0.00368483]
["bitfinex-derivatives","ETHF0:USTF0",1762922209681,3.44386516,3432.9,3432.8,0.24738483]
["bitfinex-derivatives","ETHF0:USTF0",1762922209872,0.00436516,3432.9,3432.8,0.24738483]
["bitfinex-derivatives","ETHF0:USTF0",1762922210381,3.92186,3434.0,3433.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922210976,0.47202,3433.6,3433.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762922211783,0.2421,3433.5,3433.2,12.64916516]
["bitfinex-derivatives","ETHF0:USTF0",1762922211980,0.2421,3433.3,3433.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922212174,0.71416,3433.3,3433.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922215378,0.71416,3433.3,3433.2,0.24756516]
["bitfinex-derivatives","ETHF0:USTF0",1762922217483,0.71416,3433.3,3433.2,0.00436516]
["bitfinex-derivatives","ETHF0:USTF0",1762922219385,0.2421,3433.3,3433.2,0.24756516]
["bitfinex-derivatives","ETHF0:USTF0",1762922219587,0.47205,3433.4,3433.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922219986,0.71415,3433.4,3433.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922220185,0.2421,3433.4,3433.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922220393,3.2078,3433.6,3433.5,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762922220592,3.2078,3433.6,3433.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922220593,3.4499,3433.6,3433.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762922220889,0.2421,3433.3,3433.2,0.24756516]
["bitfinex-derivatives","ETHF0:USTF0",1762922221189,0.2421,3433.3,3433.2,0.71963516]
["bitfinex-derivatives","ETHF0:USTF0",1762922221786,3.4499,3433.6,3433.5,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762922222786,0.00436516,3433.9,3433.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762922223094,0.24646516,3433.9,3433.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762922223392,0.00436516,3433.9,3433.8,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1762922223587,0.00436516,3433.9,3433.8,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1762922223788,0.00436516,3433.9,3433.8,12.43399]
["bitfinex-derivatives","ETHF0:USTF0",1762922225197,0.00325161,3434.6,3434.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762922227495,0.24525161,3434.6,3434.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762922227682,0.00325161,3434.6,3434.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762922229191,0.24525161,3434.6,3434.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762922230187,0.00325161,3434.6,3434.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762922230888,0.00325161,3434.6,3434.5,1.88240338]
["bitfinex-derivatives","ETHF0:USTF0",1762922233390,0.24525161,3434.6,3434.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762922233596,0.24525161,3434.6,3434.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762922233987,0.00325161,3434.6,3434.5,1.89390338]
["bitfinex-derivatives","ETHF0:USTF0",1762922236290,0.242,3435.8,3435.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762922236490,0.242,3435.8,3435.7,1.75653338]
["bitfinex-derivatives","ETHF0:USTF0",1762922236890,0.242,3435.8,3435.7,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762922237190,0.24536376,3435.8,3435.7,0.72111347]
["bitfinex-derivatives","ETHF0:USTF0",1762922237393,0.00336376,3435.8,3435.7,0.72111347]
["bitfinex-derivatives","ETHF0:USTF0",1762922237700,0.00336376,3435.8,3435.7,10.17311347]
["bitfinex-derivatives","ETHF0:USTF0",1762922238696,3.4498,3436.7,3436.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762922239003,3.2078,3436.7,3436.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762922239298,0.242,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762922239801,0.24475216,3436.8,3436.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1762922240094,0.242,3436.6,3436.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762922240294,0.2315,3436.4,3436.3,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762922241601,0.2315,3436.4,3436.3,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1762922242599,0.2315,3436.7,3436.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762922242794,0.2315,3436.7,3436.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762922243196,0.2315,3436.7,3436.1,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762922243404,0.2315,3436.3,3436.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762922243701,0.2315,3436.6,3436.5,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762922246605,0.2315,3436.4,3436.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762922246999,0.2315,3436.0,3435.9,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762922247303,0.3737,3436.0,3435.9,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762922248100,0.3737,3436.0,3435.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762922249001,0.2315,3436.0,3435.9,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1762922250103,0.2315,3436.4,3436.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762922250404,3.4393,3436.7,3436.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762922251205,3.4393,3436.7,3436.6,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1762922253306,0.2315,3436.6,3436.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762922254707,0.2315,3436.6,3436.5,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762922255499,0.2315,3436.6,3436.5,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762922256909,0.2315,3436.6,3436.5,1.861594]
["bitfinex-derivatives","ETHF0:USTF0",1762922261809,3.2078,3436.7,3436.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762922262107,3.87877601,3436.7,3436.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762922262502,4.11027601,3436.7,3436.6,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762922262704,3.2078,3436.7,3436.6,1.720694]
["bitfinex-derivatives","ETHF0:USTF0",1762922262900,0.00275216,3436.8,3436.7,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762922263107,0.00275216,3436.8,3436.7,1.720674]
["bitfinex-derivatives","ETHF0:USTF0",1762922264712,0.67140319,3437.4,3437.0,0.85525]
["bitfinex-derivatives","ETHF0:USTF0",1762922264913,0.47144,3437.8,3437.0,5.64698689]
["bitfinex-derivatives","ETHF0:USTF0",1762922265211,0.67166945,3437.7,3437.0,5.64698689]
["bitfinex-derivatives","ETHF0:USTF0",1762922265410,0.67166945,3437.6,3437.0,5.64698689]
["bitfinex-derivatives","ETHF0:USTF0",1762922265610,0.67166945,3437.5,3437.0,5.64698689]
["bitfinex-derivatives","ETHF0:USTF0",1762922265811,0.00670494,3437.1,3437.0,5.64698689]
["bitfinex-derivatives","ETHF0:USTF0",1762922268106,0.66369061,3437.5,3437.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762922269014,0.66746365,3437.5,3437.4,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1762922269517,0.66746365,3437.5,3437.4,2.29823689]
["bitfinex-derivatives","ETHF0:USTF0",1762922269816,0.00377304,3437.5,3437.4,5.50603689]
["bitfinex-derivatives","ETHF0:USTF0",1762922270610,3.2078,3438.3,3438.2,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1762922270916,3.2078,3438.3,3438.2,2.29222689]
["bitfinex-derivatives","ETHF0:USTF0",1762922271415,1.04141178,3438.8,3438.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762922271416,3.4355,3438.8,3438.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762922271619,3.4387232,3438.8,3438.7,0.47458678]
["bitfinex-derivatives","ETHF0:USTF0",1762922271817,3.4387232,3438.8,3438.7,0.71148678]
["bitfinex-derivatives","ETHF0:USTF0",1762922272116,3.4387232,3438.8,3438.7,0.00327678]
["bitfinex-derivatives","ETHF0:USTF0",1762922277308,3.2110232,3438.8,3438.7,1.82411367]
["bitfinex-derivatives","ETHF0:USTF0",1762922277514,0.0032232,3438.8,3438.7,1.82411367]
["bitfinex-derivatives","ETHF0:USTF0",1762922278818,0.2345,3439.8,3439.7,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762922279320,0.2345,3439.8,3439.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762922279720,0.2345,3439.6,3439.1,4.79173689]
["bitfinex-derivatives","ETHF0:USTF0",1762922279920,0.2345,3439.2,3439.1,5.48969689]
["bitfinex-derivatives","ETHF0:USTF0",1762922280220,0.1372,3439.5,3439.1,5.48969689]
["bitfinex-derivatives","ETHF0:USTF0",1762922280221,0.2345,3439.5,3439.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762922280418,0.00307549,3439.6,3439.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762922280622,0.23757549,3439.6,3439.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762922281914,0.3717,3439.5,3439.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762922282518,0.3717,3439.5,3439.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762922282719,0.2345,3439.5,3439.4,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1762922283419,0.00307549,3439.6,3439.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762922287523,3.2078,3440.4,3439.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922287718,3.4423,3440.4,3440.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922287925,3.2078,3440.4,3440.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922288125,3.4423,3440.4,3440.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922288724,3.44537388,3440.4,3440.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922289323,3.21087388,3440.4,3440.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922289524,3.21087388,3440.4,3440.3,1.81063689]
["bitfinex-derivatives","ETHF0:USTF0",1762922290230,0.00307388,3440.4,3440.3,1.81063689]
["bitfinex-derivatives","ETHF0:USTF0",1762922290529,0.00307388,3440.4,3440.3,5.01843689]
["bitfinex-derivatives","ETHF0:USTF0",1762922292929,8.17214,3441.5,3441.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922292930,3.4423,3441.3,3441.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922293228,3.4423,3441.8,3441.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762922293824,3.21116102,3441.8,3441.7,0.23045911]
["bitfinex-derivatives","ETHF0:USTF0",1762922294027,3.44566102,3441.8,3441.7,0.23045911]
["bitfinex-derivatives","ETHF0:USTF0",1762922296422,3.91655102,3441.8,3441.7,0.00375911]
["bitfinex-derivatives","ETHF0:USTF0",1762922296835,0.2345,3441.0,3440.9,0.23105874]
["bitfinex-derivatives","ETHF0:USTF0",1762922297427,0.3717,3441.0,3440.9,0.23105874]
["bitfinex-derivatives","ETHF0:USTF0",1762922297630,0.3717,3441.0,3440.9,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762922297830,0.3717,3441.0,3440.9,0.00670836]
["bitfinex-derivatives","ETHF0:USTF0",1762922299430,0.2345,3441.0,3440.9,0.23340836]
["bitfinex-derivatives","ETHF0:USTF0",1762922299733,3.2078,3441.3,3441.2,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762922299925,3.2078,3441.3,3441.2,2.28161689]
["bitfinex-derivatives","ETHF0:USTF0",1762922300129,3.4423,3441.3,3441.2,2.28161689]
["bitfinex-derivatives","ETHF0:USTF0",1762922300836,3.2078,3441.3,3441.2,2.28161689]
["bitfinex-derivatives","ETHF0:USTF0",1762922301038,3.4445,3441.3,3441.2,2.28161689]
["bitfinex-derivatives","ETHF0:USTF0",1762922302234,3.2078,3441.3,3441.2,2.28161689]
["bitfinex-derivatives","ETHF0:USTF0",1762922302533,3.21116102,3441.8,3441.2,1.81063689]
["bitfinex-derivatives","ETHF0:USTF0",1762922302741,0.2367,3441.3,3441.2,2.30471689]
["bitfinex-derivatives","ETHF0:USTF0",1762922303341,0.2367,3441.3,3441.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762922306346,0.66947787,3441.7,3441.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762922306546,0.90617787,3441.7,3441.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1762922306948,0.2367,3441.5,3441.4,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1762922310946,0.2367,3441.5,3441.4,1.72419724]
["bitfinex-derivatives","ETHF0:USTF0",1762922311541,0.9070523,3441.5,3441.4,1.72419724]
["bitfinex-derivatives","ETHF0:USTF0",1762922311748,0.2367,3441.5,3441.4,1.72419724]
["bitfinex-derivatives","ETHF0:USTF0",1762922311950,0.47095,3441.4,3441.2,1.00345724]
["bitfinex-derivatives","ETHF0:USTF0",1762922312155,0.2367,3441.3,3441.2,1.47443724]
["bitfinex-derivatives","ETHF0:USTF0",1762922312345,0.2367,3441.3,3441.2,1.72423724]
["bitfinex-derivatives","ETHF0:USTF0",1762922314155,0.90767456,3441.3,3441.2,1.72423724]
["bitfinex-derivatives","ETHF0:USTF0",1762922314861,0.90767456,3441.3,3441.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762922317063,0.8511,3441.0,3440.9,0.00670836]
["bitfinex-derivatives","ETHF0:USTF0",1762922317358,2.55702483,3441.0,3440.9,0.00670836]
["bitfinex-derivatives","ETHF0:USTF0",1762922317564,0.70778,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922317865,1.37875456,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922318762,1.37875456,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922319067,0.90767456,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922319269,0.90767456,3440.4,3440.3,3.46113211]
["bitfinex-derivatives","ETHF0:USTF0",1762922320060,0.90767456,3440.4,3440.3,4.49608238]
["bitfinex-derivatives","ETHF0:USTF0",1762922320863,0.90767456,3440.4,3440.3,3.46113211]
["bitfinex-derivatives","ETHF0:USTF0",1762922321765,0.90767456,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922321766,1.37875456,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922322365,0.70778,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922322566,1.37763618,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922322864,0.90655618,3440.4,3440.3,3.21133211]
["bitfinex-derivatives","ETHF0:USTF0",1762922323059,0.66985618,3440.4,3440.3,3.46113211]
["bitfinex-derivatives","ETHF0:USTF0",1762922324174,0.71207739,3440.7,3440.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762922324469,1.38175924,3440.7,3440.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762922325670,1.38175924,3440.7,3440.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762922325870,0.91071924,3440.7,3440.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762922326171,0.67401924,3440.7,3440.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762922328174,0.00433739,3440.7,3440.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1762922328367,0.2367,3440.6,3440.5,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762922328570,0.2367,3440.4,3440.3,3.46113211]
["bitfinex-derivatives","ETHF0:USTF0",1762922329265,0.2367,3440.4,3440.3,3.93223211]
["bitfinex-derivatives","ETHF0:USTF0",1762922329665,0.70774,3440.7,3440.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762922329872,0.47104,3440.8,3440.7,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1762922330071,0.47102,3440.9,3440.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762922330272,0.71832,3440.9,3440.8,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762922330474,0.71832,3440.9,3440.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762922330674,0.1365,3441.0,3440.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762922330675,0.71835,3440.7,3440.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762922331673,0.71835,3440.7,3440.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762922333479,0.71835,3440.7,3440.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762922333681,3.92615,3440.7,3440.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762922336480,3.92615,3440.7,3440.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762922337573,3.92615,3440.7,3440.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762922338080,0.71838,3440.4,3440.3,0.00353211]
["bitfinex-derivatives","ETHF0:USTF0",1762922339976,0.2443,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922340171,0.71549,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922340981,0.71549,3439.6,3439.5,3.21135471]
["bitfinex-derivatives","ETHF0:USTF0",1762922341177,0.2443,3439.6,3439.5,3.21135471]
["bitfinex-derivatives","ETHF0:USTF0",1762922341379,0.2443,3439.6,3439.5,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1762922341583,0.2443,3439.6,3439.5,0.23625471]
["bitfinex-derivatives","ETHF0:USTF0",1762922342588,0.2443,3439.6,3439.5,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1762922343587,3.67895,3439.9,3439.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922343789,4.59299535,3439.9,3439.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922344087,4.12184535,3439.9,3439.8,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922344874,4.12184535,3439.9,3439.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762922345281,0.71549,3439.6,3439.5,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1762922347593,1.38412184,3439.6,3439.5,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1762922349289,0.71549,3439.6,3439.5,0.00355471]
["bitfinex-derivatives","ETHF0:USTF0",1762922350991,0.2443,3438.7,3438.6,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762922351291,0.2443,3438.7,3438.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762922351997,0.24741798,3438.7,3438.6,0.23514284]
["bitfinex-derivatives","ETHF0:USTF0",1762922353094,0.24741798,3438.7,3438.6,0.00244284]
["bitfinex-derivatives","ETHF0:USTF0",1762922354201,0.2443,3437.5,3437.4,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762922355090,0.2443,3437.5,3437.4,3.44343307]
["bitfinex-derivatives","ETHF0:USTF0",1762922356598,0.3763,3437.5,3437.4,3.21073307]
["bitfinex-derivatives","ETHF0:USTF0",1762922358002,0.47147,3437.6,3437.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762922358196,0.71577,3437.6,3437.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762922359901,0.00435874,3437.8,3437.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1762922360693,0.2481,3437.6,3437.4,3.21073307]
["bitfinex-derivatives","ETHF0:USTF0",1762922360899,0.2481,3437.5,3437.4,3.44653307]
["bitfinex-derivatives","ETHF0:USTF0",1762922361299,0.3938,3437.5,3437.4,3.21073307]
["bitfinex-derivatives","ETHF0:USTF0",1762922361501,0.3938,3437.5,3437.4,0.00293307]
["bitfinex-derivatives","ETHF0:USTF0",1762922361804,0.71962,3437.2,3437.1,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762922362802,0.71962,3437.2,3437.1,0.0076824]
["bitfinex-derivatives","ETHF0:USTF0",1762922363105,3.2078,3437.7,3437.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922363106,3.4559,3437.7,3437.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922363602,0.2481,3437.4,3437.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762922364607,3.4559,3437.7,3437.6,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762922365407,3.4559,3437.7,3437.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922367698,0.47580874,3437.8,3437.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922367899,0.72390874,3437.8,3437.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922368519,0.25245874,3437.8,3437.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922368818,0.00435874,3437.8,3437.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922375521,0.47147,3437.7,3437.5,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762922375821,0.25245874,3437.8,3437.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1762922378325,0.00435874,3437.8,3437.7,2.29099168]
["bitfinex-derivatives","ETHF0:USTF0",1762922378824,0.00435874,3437.8,3437.7,1.7125376]
["bitfinex-derivatives","ETHF0:USTF0",1762922380124,0.25245874,3437.8,3437.7,1.7125376]
["bitfinex-derivatives","ETHF0:USTF0",1762922380513,0.00435874,3437.8,3437.7,1.7125376]
["bitfinex-derivatives","ETHF0:USTF0",1762922384525,0.71957,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922385025,1.39186192,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922385826,0.2481,3437.2,3437.1,3.2154824]
["bitfinex-derivatives","ETHF0:USTF0",1762922386022,1.2533776,3437.2,3437.1,3.2154824]
["bitfinex-derivatives","ETHF0:USTF0",1762922386230,0.2481,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922386729,0.71968,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922386931,0.47157,3436.9,3436.7,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1762922387117,0.67202747,3437.2,3437.1,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922387617,3.2078,3437.3,3437.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762922387824,4.12787333,3437.3,3437.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762922388220,0.2481,3437.3,3437.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762922397728,0.71961,3437.3,3437.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762922400734,0.71464,3437.1,3437.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762922400942,0.69958,3436.9,3436.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922401635,3.4358,3437.3,3437.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762922401837,3.2078,3437.3,3437.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922402039,3.67931,3437.3,3437.2,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762922402334,3.2078,3437.3,3437.2,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762922402541,3.67926,3437.7,3437.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922402744,4.35093438,3437.7,3437.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922403134,1.14313438,3437.7,3437.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922403631,0.47146,3437.7,3437.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922405744,0.69946,3437.7,3437.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922406245,0.69949,3437.5,3437.4,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762922406848,0.228,3437.5,3437.4,1.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1762922407539,0.00435874,3437.8,3437.4,1.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1762922407744,0.228,3437.7,3437.6,1.70703254]
["bitfinex-derivatives","ETHF0:USTF0",1762922408249,0.228,3437.7,3437.6,1.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1762922411250,0.20786716,3437.7,3437.6,1.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1762922411452,0.87898255,3437.7,3437.6,1.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1762922411746,0.47579874,3437.8,3437.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762922411747,0.00435874,3437.8,3437.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762922418356,0.47146,3437.7,3437.6,4.21346254]
["bitfinex-derivatives","ETHF0:USTF0",1762922418559,0.69946,3437.7,3437.6,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762922418857,0.228,3437.7,3437.6,4.91483254]
["bitfinex-derivatives","ETHF0:USTF0",1762922419157,0.69946,3437.7,3437.6,4.91483254]
["bitfinex-derivatives","ETHF0:USTF0",1762922419359,0.228,3437.7,3437.6,4.91483254]
["bitfinex-derivatives","ETHF0:USTF0",1762922419955,0.00435874,3437.8,3437.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762922420557,0.24035874,3437.8,3437.7,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762922420957,0.70746,3437.7,3437.6,4.21346254]
["bitfinex-derivatives","ETHF0:USTF0",1762922421152,0.70746,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922421850,0.70746,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922422550,0.00435874,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922422961,0.24035874,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922427458,0.00435874,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922430163,0.24035874,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922430868,0.00435874,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922434369,0.67670964,3437.8,3437.7,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922434565,0.70746,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922434763,1.37977462,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922441276,1.37977462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922444675,1.37977462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922444974,1.37977462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922447675,1.37977462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922447883,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922448169,1.14377462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922448672,1.37977462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922448976,1.14377462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922449168,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922450069,0.67231462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922451572,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922452875,0.67231462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922454070,1.14377462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922455679,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922455880,0.67231462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922456182,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922456883,1.14377462,3437.7,3437.6,3.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762922458478,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922460286,1.37587462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922464590,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922466691,0.67231462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922467279,1.14377462,3437.7,3437.6,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1762922469190,1.14377462,3437.7,3437.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762922469486,1.38787462,3437.7,3437.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922470590,1.14377462,3437.7,3437.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922471390,0.65620834,3437.7,3437.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762922472596,1.12766834,3437.7,3437.6,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762922473887,1.37176834,3437.7,3437.6,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762922474093,0.71561,3437.3,3437.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922474285,0.2441,3437.1,3437.0,0.36564631]
["bitfinex-derivatives","ETHF0:USTF0",1762922474490,0.71564,3437.1,3437.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922474991,0.47154,3437.2,3437.1,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762922475289,0.7156,3437.4,3437.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922476893,0.2441,3437.4,3437.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922478495,0.2441,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922479196,0.71558,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922480494,0.71558,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922481185,0.71558,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922483199,0.71558,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922483496,1.38705677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922484092,1.38705677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922486802,1.38705677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922487799,1.38705677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922488001,1.38705677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922489098,1.38705677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922489605,1.38705677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922489796,1.14295677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922491700,1.14295677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922492598,1.36945677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922493903,1.36945677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922495505,4.57725677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922497607,3.87927677,3437.5,3437.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762922498006,4.57725677,3437.5,3437.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762922499410,0.698,3437.4,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762922499615,1.36947677,3437.4,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762922499806,1.36947677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922501707,0.89797677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922503012,1.36947677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922503910,1.36947677,3437.4,3437.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762922504112,1.36947677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922504804,0.89797677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922505207,0.67147677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922508815,1.14297677,3437.4,3437.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762922509115,1.36947677,3437.4,3437.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762922510504,1.36947677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922512014,0.89797677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922512317,0.67147677,3437.4,3437.3,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1762922513019,0.00435874,3437.8,3437.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762922513020,0.47579874,3437.8,3437.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762922513215,0.67668887,3437.8,3437.7,1.72519294]
["bitfinex-derivatives","ETHF0:USTF0",1762922515620,1.37832887,3437.8,3437.7,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762922516621,1.37832887,3437.8,3437.7,1.72519294]
["bitfinex-derivatives","ETHF0:USTF0",1762922520618,0.142,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762922520812,0.3796,3437.5,3437.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762922521019,0.7091,3437.4,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762922521321,1.38143013,3437.4,3437.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762922521919,0.70912,3437.2,3437.1,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762922522120,0.70912,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922522320,0.85115,3437.0,3436.9,1.56989898]
["bitfinex-derivatives","ETHF0:USTF0",1762922522513,0.2376,3436.9,3436.8,2.04146898]
["bitfinex-derivatives","ETHF0:USTF0",1762922522918,0.2376,3436.9,3436.8,2.28756898]
["bitfinex-derivatives","ETHF0:USTF0",1762922523823,0.2376,3436.9,3436.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762922524120,0.2376,3436.9,3436.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762922524926,0.2376,3436.9,3436.8,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1762922525124,3.3498,3437.5,3437.0,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1762922525319,0.2376,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922525524,0.90997748,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922526530,3.3498,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922526531,3.91689,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922526733,4.58761499,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922527127,4.72961499,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922527527,4.72961499,3437.5,3437.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762922528435,4.11612499,3437.5,3437.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762922529636,4.11612499,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922530234,4.25812499,3437.5,3437.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922530532,4.11612499,3437.5,3437.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762922531034,3.87852499,3437.5,3437.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762922531734,4.11612499,3437.5,3437.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762922532230,0.7091,3437.4,3437.3,1.00583294]
["bitfinex-derivatives","ETHF0:USTF0",1762922532437,0.70913,3437.2,3437.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922532636,0.2376,3436.9,3436.8,1.56989898]
["bitfinex-derivatives","ETHF0:USTF0",1762922532930,0.47157,3436.9,3436.7,14.4504021]
["bitfinex-derivatives","ETHF0:USTF0",1762922533129,0.2376,3436.8,3436.7,3.21140312]
["bitfinex-derivatives","ETHF0:USTF0",1762922533924,0.2376,3436.8,3436.7,3.45750312]
["bitfinex-derivatives","ETHF0:USTF0",1762922534130,0.2376,3436.8,3436.7,4.46333606]
["bitfinex-derivatives","ETHF0:USTF0",1762922534330,0.70916,3437.0,3436.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922534530,1.36135839,3437.0,3436.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922535237,1.12375839,3437.0,3436.9,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922535437,0.67029417,3437.0,3436.9,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922536639,4.38987257,3437.5,3437.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922536640,0.70912,3437.2,3437.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762922536834,1.37922413,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922537538,0.90770413,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922538242,0.67010413,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922539841,0.90770413,3437.2,3437.1,1.25193294]
["bitfinex-derivatives","ETHF0:USTF0",1762922540043,0.90770413,3437.2,3437.0,0.61825]
["bitfinex-derivatives","ETHF0:USTF0",1762922540044,0.3727,3437.0,3436.9,1.47739294]
["bitfinex-derivatives","ETHF0:USTF0",1762922540245,1.04280413,3437.0,3436.9,1.70959294]
["bitfinex-derivatives","ETHF0:USTF0",1762922540646,0.2261,3436.8,3436.7,4.92101606]
["bitfinex-derivatives","ETHF0:USTF0",1762922541145,0.69768,3436.8,3436.7,4.92101606]
["bitfinex-derivatives","ETHF0:USTF0",1762922542447,0.69768,3436.8,3436.7,4.44943606]
["bitfinex-derivatives","ETHF0:USTF0",1762922542642,0.69768,3436.8,3436.7,3.21140312]
["bitfinex-derivatives","ETHF0:USTF0",1762922545756,0.69768,3436.8,3436.7,3.68299312]
["bitfinex-derivatives","ETHF0:USTF0",1762922546055,0.69768,3436.8,3436.7,3.91519312]
["bitfinex-derivatives","ETHF0:USTF0",1762922546758,0.69768,3436.8,3436.7,3.44360312]
["bitfinex-derivatives","ETHF0:USTF0",1762922547149,0.69768,3436.8,3436.7,3.91519312]
["bitfinex-derivatives","ETHF0:USTF0",1762922548056,0.69768,3436.8,3436.7,3.44360312]
["bitfinex-derivatives","ETHF0:USTF0",1762922548556,0.69768,3436.8,3436.7,3.91519312]
["bitfinex-derivatives","ETHF0:USTF0",1762922548951,0.69768,3436.8,3436.7,3.44360312]
["bitfinex-derivatives","ETHF0:USTF0",1762922549350,0.69768,3436.8,3436.7,3.91519312]
["bitfinex-derivatives","ETHF0:USTF0",1762922550757,0.69768,3436.8,3436.7,3.44360312]
["bitfinex-derivatives","ETHF0:USTF0",1762922550957,0.69768,3436.8,3436.7,3.91519312]
["bitfinex-derivatives","ETHF0:USTF0",1762922551158,0.69771,3436.6,3436.5,0.00435874]
["bitfinex-derivatives","ETHF0:USTF0",1762922551358,0.2261,3436.0,3435.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762922551652,0.3508,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922552060,0.3508,3436.0,3435.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1762922552256,0.3542684,3436.0,3435.9,3.44218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922552457,0.2295684,3436.0,3435.9,3.44218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922554060,0.3567684,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922555562,0.3567684,3436.0,3435.9,0.23438687]
["bitfinex-derivatives","ETHF0:USTF0",1762922555766,0.3567684,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922562273,0.0034684,3436.0,3435.9,0.23438687]
["bitfinex-derivatives","ETHF0:USTF0",1762922562469,0.0034684,3436.0,3435.9,3.91388687]
["bitfinex-derivatives","ETHF0:USTF0",1762922562676,0.2295684,3436.0,3435.9,1.27265435]
["bitfinex-derivatives","ETHF0:USTF0",1762922563973,0.0034684,3436.0,3435.9,1.27265435]
["bitfinex-derivatives","ETHF0:USTF0",1762922565981,0.0034684,3436.0,3435.9,4.48045435]
["bitfinex-derivatives","ETHF0:USTF0",1762922566176,3.67939,3436.7,3436.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922566475,0.2261,3436.3,3436.2,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762922566862,0.2261,3436.3,3436.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922567271,0.22912134,3436.3,3436.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922568474,0.2261,3436.1,3436.0,1.37996748]
["bitfinex-derivatives","ETHF0:USTF0",1762922569272,0.47166,3436.2,3436.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922569574,0.69776,3436.2,3436.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922569969,0.2261,3436.2,3436.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762922570371,0.2261,3436.2,3436.1,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922570979,0.69776,3436.2,3436.1,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922576371,0.2261,3436.2,3436.1,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922576676,0.69776,3436.2,3436.1,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1762922578280,0.70539,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922578472,1.51627683,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922578877,0.84549,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922579077,0.84549,3436.0,3435.9,0.71488687]
["bitfinex-derivatives","ETHF0:USTF0",1762922579078,0.47169,3436.0,3435.9,0.71488687]
["bitfinex-derivatives","ETHF0:USTF0",1762922579486,3.21082134,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922579785,4.1084497,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922580581,4.5800997,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922582276,4.3534997,3436.3,3436.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762922582984,4.3534997,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922583488,4.5800997,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922584287,4.5800997,3436.3,3436.2,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762922585192,4.5800997,3436.3,3436.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762922587087,0.69829,3436.0,3435.9,0.22838687]
["bitfinex-derivatives","ETHF0:USTF0",1762922587293,1.37133513,3436.0,3435.9,0.22838687]
["bitfinex-derivatives","ETHF0:USTF0",1762922587491,1.51793513,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922592602,1.51803095,3436.0,3435.9,0.00218687]
["bitfinex-derivatives","ETHF0:USTF0",1762922594998,0.69833,3435.7,3435.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922595201,1.37147095,3435.7,3435.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922595903,1.37147095,3435.7,3435.6,0.00664564]
["bitfinex-derivatives","ETHF0:USTF0",1762922598094,0.69841,3435.1,3435.0,4.75337843]
["bitfinex-derivatives","ETHF0:USTF0",1762922598301,0.69841,3435.1,3435.0,3.18347945]
["bitfinex-derivatives","ETHF0:USTF0",1762922599003,0.69841,3435.1,3435.0,3.41274052]
["bitfinex-derivatives","ETHF0:USTF0",1762922600003,0.69841,3435.1,3435.0,3.18654052]
["bitfinex-derivatives","ETHF0:USTF0",1762922600203,0.69841,3435.1,3435.0,3.42874052]
["bitfinex-derivatives","ETHF0:USTF0",1762922600701,0.69841,3435.1,3435.0,3.18654052]
["bitfinex-derivatives","ETHF0:USTF0",1762922600903,3.90621,3435.1,3435.0,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1762922601103,5.61639922,3435.1,3435.0,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1762922606908,4.59813174,3435.1,3435.0,0.00306107]
["bitfinex-derivatives","ETHF0:USTF0",1762922608011,0.71845,3434.8,3434.7,0.00292101]
["bitfinex-derivatives","ETHF0:USTF0",1762922609304,0.71845,3434.8,3434.7,0.00660808]
["bitfinex-derivatives","ETHF0:USTF0",1762922610405,0.71845,3434.8,3434.7,0.00368707]
["bitfinex-derivatives","ETHF0:USTF0",1762922610600,0.71854,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922611408,0.71859,3433.8,3433.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762922611608,0.72182871,3433.8,3433.7,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762922611806,0.72182871,3433.8,3433.7,3.45242602]
["bitfinex-derivatives","ETHF0:USTF0",1762922612707,0.00323871,3433.8,3433.7,3.45242602]
["bitfinex-derivatives","ETHF0:USTF0",1762922618421,0.00323871,3433.8,3433.7,3.92442602]
["bitfinex-derivatives","ETHF0:USTF0",1762922618719,0.72182871,3433.8,3433.7,3.45242602]
["bitfinex-derivatives","ETHF0:USTF0",1762922618911,0.72182871,3433.8,3433.7,0.24462602]
["bitfinex-derivatives","ETHF0:USTF0",1762922621013,0.00323871,3433.8,3433.7,0.71662602]
["bitfinex-derivatives","ETHF0:USTF0",1762922627623,0.47522871,3433.8,3433.7,0.71662602]
["bitfinex-derivatives","ETHF0:USTF0",1762922628616,0.00323871,3433.8,3433.7,0.71662602]
["bitfinex-derivatives","ETHF0:USTF0",1762922628812,0.00436522,3434.1,3434.0,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1762922629019,3.67969,3434.5,3434.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762922630025,3.68319125,3434.5,3434.4,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1762922630324,3.92979125,3434.5,3434.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762922630721,0.69921,3434.4,3434.3,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1762922630922,0.69924,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922631125,0.69924,3434.2,3434.1,0.24536522]
["bitfinex-derivatives","ETHF0:USTF0",1762922632127,0.69924,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922632427,0.69924,3434.2,3434.1,0.24536522]
["bitfinex-derivatives","ETHF0:USTF0",1762922634734,0.69924,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922635225,1.37100533,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922635532,0.69924,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922635828,0.69924,3434.2,3434.1,0.24536522]
["bitfinex-derivatives","ETHF0:USTF0",1762922636234,1.37113748,3434.2,3434.1,0.24536522]
["bitfinex-derivatives","ETHF0:USTF0",1762922637122,1.37113748,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922640229,1.37113748,3434.2,3434.1,1.25330601]
["bitfinex-derivatives","ETHF0:USTF0",1762922640532,1.37113748,3434.2,3434.1,1.72525601]
["bitfinex-derivatives","ETHF0:USTF0",1762922640922,0.67189748,3434.2,3434.1,1.72525601]
["bitfinex-derivatives","ETHF0:USTF0",1762922641226,0.47191,3434.4,3434.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762922641427,1.14458577,3434.4,3434.3,1.24004079]
["bitfinex-derivatives","ETHF0:USTF0",1762922641628,1.37468577,3434.4,3434.3,1.24004079]
["bitfinex-derivatives","ETHF0:USTF0",1762922641829,0.67267577,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922642033,1.14458577,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922642229,1.37468577,3434.4,3434.3,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1762922642533,1.37468577,3434.4,3434.3,1.24004079]
["bitfinex-derivatives","ETHF0:USTF0",1762922643831,1.37480595,3434.4,3434.3,1.24004079]
["bitfinex-derivatives","ETHF0:USTF0",1762922648541,1.37480595,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922648932,0.70201,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922651928,0.2301,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922653239,0.70201,3434.4,3434.3,1.71196079]
["bitfinex-derivatives","ETHF0:USTF0",1762922653641,0.2301,3434.2,3434.1,0.70841522]
["bitfinex-derivatives","ETHF0:USTF0",1762922653938,2.38161381,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922655142,1.37367302,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922655732,1.37367302,3434.2,3434.1,1.24440601]
["bitfinex-derivatives","ETHF0:USTF0",1762922656342,1.37367302,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922658137,1.37367302,3434.2,3434.1,1.24440601]
["bitfinex-derivatives","ETHF0:USTF0",1762922658342,1.3498606,3434.2,3434.1,0.23646522]
["bitfinex-derivatives","ETHF0:USTF0",1762922658743,1.3498606,3434.2,3434.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922661556,0.71322,3433.6,3433.3,1.56989898]
["bitfinex-derivatives","ETHF0:USTF0",1762922661746,0.1278,3434.0,3433.2,1.81819898]
["bitfinex-derivatives","ETHF0:USTF0",1762922661747,0.2412,3433.3,3433.2,1.81819898]
["bitfinex-derivatives","ETHF0:USTF0",1762922661946,4.68779079,3433.4,3433.2,1.81819898]
["bitfinex-derivatives","ETHF0:USTF0",1762922661947,3.2078,3433.4,3433.3,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922662151,3.2078,3433.9,3433.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922662363,3.8790611,3433.9,3433.8,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922662657,3.449,3433.9,3433.8,1.25924796]
["bitfinex-derivatives","ETHF0:USTF0",1762922666665,3.449,3433.9,3433.8,1.01094796]
["bitfinex-derivatives","ETHF0:USTF0",1762922667162,3.2078,3433.9,3433.8,1.25924796]
["bitfinex-derivatives","ETHF0:USTF0",1762922667361,3.92092,3434.3,3434.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922667658,4.12019504,3434.3,3434.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922669056,0.71314,3434.2,3434.1,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1762922669261,0.71314,3434.2,3434.1,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922669765,0.47194,3434.2,3434.1,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922670262,3.449,3434.3,3434.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922670465,4.1202575,3434.3,3434.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762922671163,0.71314,3434.2,3434.1,1.00794079]
["bitfinex-derivatives","ETHF0:USTF0",1762922671365,3.8790575,3434.3,3433.9,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922671366,0.47197,3434.0,3433.9,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922671561,0.71317,3434.0,3433.9,1.25624079]
["bitfinex-derivatives","ETHF0:USTF0",1762922671764,0.2412,3433.9,3433.8,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1762922673468,0.91240291,3433.9,3433.8,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1762922675558,1.9203437,3433.9,3433.8,0.00300717]
["bitfinex-derivatives","ETHF0:USTF0",1762922676362,1.9203437,3433.9,3433.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762922677566,0.91240291,3433.9,3433.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762922679972,4.12020291,3433.9,3433.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762922683266,4.59218291,3433.9,3433.8,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762922696794,0.67120291,3433.9,3433.8,1.75544015]
["bitfinex-derivatives","ETHF0:USTF0",1762922697081,3.2078,3434.3,3434.2,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762922697286,3.88106848,3434.3,3434.2,1.75538298]
["bitfinex-derivatives","ETHF0:USTF0",1762922697585,0.71880125,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922697891,0.00350125,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922698186,0.2434,3434.5,3434.4,1.28344298]
["bitfinex-derivatives","ETHF0:USTF0",1762922698390,0.2434,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922699094,0.24666033,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922699978,0.00326033,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922700689,0.23646033,3434.5,3434.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762922700985,0.2332,3434.2,3434.1,4.49514298]
["bitfinex-derivatives","ETHF0:USTF0",1762922703088,0.13896033,3434.5,3433.8,1.56990615]
["bitfinex-derivatives","ETHF0:USTF0",1762922703089,0.2332,3433.9,3433.8,1.56990615]
["bitfinex-derivatives","ETHF0:USTF0",1762922703297,0.2332,3434.1,3434.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762922703483,0.70515,3434.1,3434.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762922704292,0.70835033,3434.5,3434.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762922704479,1.38067832,3434.5,3434.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762922704679,1.38067829,3434.5,3434.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762922705989,1.51637829,3434.5,3434.3,1.03954298]
["bitfinex-derivatives","ETHF0:USTF0",1762922706189,0.2332,3433.6,3433.3,1.03954298]
["bitfinex-derivatives","ETHF0:USTF0",1762922706385,0.2332,3433.4,3433.3,1.28734298]
["bitfinex-derivatives","ETHF0:USTF0",1762922706992,0.2332,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922707192,0.2332,3433.2,3433.1,3.45924036]
["bitfinex-derivatives","ETHF0:USTF0",1762922707586,0.2332,3433.2,3433.1,4.49878334]
["bitfinex-derivatives","ETHF0:USTF0",1762922709591,0.2332,3433.2,3433.1,1.29098334]
["bitfinex-derivatives","ETHF0:USTF0",1762922717203,0.2332,3433.2,3433.1,0.00364036]
["bitfinex-derivatives","ETHF0:USTF0",1762922717399,3.441,3433.2,3433.1,0.00364036]
["bitfinex-derivatives","ETHF0:USTF0",1762922717995,0.70536,3432.6,3432.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1762922718297,0.70538,3432.4,3432.3,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762922719002,0.70538,3432.4,3432.3,3.45919474]
["bitfinex-derivatives","ETHF0:USTF0",1762922719388,0.70538,3432.4,3432.3,0.25139474]
["bitfinex-derivatives","ETHF0:USTF0",1762922719998,0.70538,3432.4,3432.3,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1762922720502,0.70538,3432.4,3432.3,0.25319474]
["bitfinex-derivatives","ETHF0:USTF0",1762922721893,0.47216,3432.6,3432.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762922722094,0.47216,3432.6,3432.5,1.42584298]
["bitfinex-derivatives","ETHF0:USTF0",1762922723802,0.72236,3432.6,3432.5,1.42584298]
["bitfinex-derivatives","ETHF0:USTF0",1762922724702,0.47216,3432.6,3432.5,1.42584298]
["bitfinex-derivatives","ETHF0:USTF0",1762922725496,0.72236,3432.6,3432.5,1.42584298]
["bitfinex-derivatives","ETHF0:USTF0",1762922725900,0.47216,3432.6,3432.5,1.42584298]
["bitfinex-derivatives","ETHF0:USTF0",1762922726597,0.47216,3432.6,3432.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762922726904,0.72236,3432.6,3432.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762922729802,3.67993,3432.8,3432.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762922730305,3.2078,3432.8,3432.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762922731907,0.00436522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922732812,0.00436522,3432.9,3432.8,1.76127298]
["bitfinex-derivatives","ETHF0:USTF0",1762922734308,0.25456522,3432.9,3432.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762922734514,0.2502,3432.4,3432.3,3.93318474]
["bitfinex-derivatives","ETHF0:USTF0",1762922735609,0.72236,3432.6,3432.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762922735805,0.47214,3432.7,3432.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762922736109,0.25456522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922736310,1.3972793,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922736915,0.9251693,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922737215,0.25456522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922737923,0.00436522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922738410,0.25456522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922738612,0.72667522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922739320,0.25456522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922739524,0.92708566,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922739730,0.2502,3432.6,3432.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762922740022,0.2502,3432.6,3432.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762922740814,0.00436522,3432.9,3432.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762922741020,0.00436522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922741225,0.25456522,3432.9,3432.8,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1762922741523,0.2502,3432.4,3432.3,0.25319474]
["bitfinex-derivatives","ETHF0:USTF0",1762922741713,0.67257875,3432.8,3432.3,0.25319474]
["bitfinex-derivatives","ETHF0:USTF0",1762922741914,1.39491875,3432.7,3432.6,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762922743417,0.72236,3432.6,3432.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1762922743719,1.39493875,3432.6,3432.5,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1762922744618,0.2502,3432.4,3432.3,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1762922744823,0.2502,3432.4,3432.3,0.72539474]
["bitfinex-derivatives","ETHF0:USTF0",1762922746112,0.92328819,3432.8,3432.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762922746319,0.2502,3432.7,3432.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762922746514,1.39542819,3432.7,3432.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762922746823,1.39542819,3432.7,3432.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762922747714,0.72234,3432.7,3432.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762922747919,1.39564153,3432.7,3432.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762922748627,0.92350153,3432.7,3432.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762922749226,0.92350153,3432.7,3432.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762922750220,0.67330153,3432.7,3432.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1762922750722,3.21216522,3432.9,3432.5,1.1453623]
["bitfinex-derivatives","ETHF0:USTF0",1762922750723,3.21216522,3432.9,3432.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762922750916,4.11568551,3432.9,3432.8,1.2386623]
["bitfinex-derivatives","ETHF0:USTF0",1762922751321,4.11568551,3432.9,3432.8,1.7107923]
["bitfinex-derivatives","ETHF0:USTF0",1762922751624,0.67768551,3432.9,3432.8,1.7107923]
["bitfinex-derivatives","ETHF0:USTF0",1762922752016,0.00436522,3432.9,3432.8,1.7107923]
["bitfinex-derivatives","ETHF0:USTF0",1762922753823,0.00436522,3432.9,3432.8,2.7194546]
["bitfinex-derivatives","ETHF0:USTF0",1762922754028,3.438,3433.7,3433.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762922754220,4.11144061,3433.7,3433.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762922757717,3.88124061,3433.7,3433.6,0.70202]
["bitfinex-derivatives","ETHF0:USTF0",1762922757917,0.00436522,3434.0,3433.9,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762922758119,0.00436522,3434.0,3433.9,1.7106423]
["bitfinex-derivatives","ETHF0:USTF0",1762922758514,0.23456522,3434.0,3433.9,1.7106423]
["bitfinex-derivatives","ETHF0:USTF0",1762922758925,0.23456522,3434.0,3433.9,1.2386623]
["bitfinex-derivatives","ETHF0:USTF0",1762922759129,0.2302,3433.8,3433.7,1.7106623]
["bitfinex-derivatives","ETHF0:USTF0",1762922759428,0.23796522,3434.0,3433.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762922759633,0.23796522,3434.0,3433.9,1.7164423]
["bitfinex-derivatives","ETHF0:USTF0",1762922760224,0.00436522,3434.0,3433.9,1.7164423]
["bitfinex-derivatives","ETHF0:USTF0",1762922760932,0.23796522,3434.0,3433.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762922761527,0.00436522,3434.0,3433.9,1.7164423]
["bitfinex-derivatives","ETHF0:USTF0",1762922766432,0.2336,3434.5,3434.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762922767331,0.2336,3434.4,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762922767631,0.2336,3434.0,3433.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762922767826,0.2336,3434.0,3433.9,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762922768024,0.2336,3434.3,3434.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762922768228,0.23614639,3434.5,3434.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762922768431,0.2336,3434.4,3434.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762922770232,0.13804639,3434.5,3434.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762922770438,0.13804639,3434.5,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762922770729,0.2336,3434.4,3434.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762922774037,0.2336,3434.4,3434.3,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762922774639,0.00254639,3434.5,3434.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762922774942,0.00254639,3434.5,3434.4,1.7163723]
["bitfinex-derivatives","ETHF0:USTF0",1762922779434,0.00254639,3434.5,3434.4,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762922779741,0.00254639,3434.5,3434.4,1.7163723]
["bitfinex-derivatives","ETHF0:USTF0",1762922781135,0.00254639,3434.5,3434.4,2.7250346]
["bitfinex-derivatives","ETHF0:USTF0",1762922783640,4.639e-05,3434.5,3434.4,2.7250346]
["bitfinex-derivatives","ETHF0:USTF0",1762922783840,0.2348,3435.8,3435.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762922784048,0.2348,3435.8,3435.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762922784642,0.90722213,3435.8,3435.7,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762922784845,0.23809301,3435.8,3435.7,0.72441679]
["bitfinex-derivatives","ETHF0:USTF0",1762922785048,0.23809301,3435.8,3435.7,1.73307909]
["bitfinex-derivatives","ETHF0:USTF0",1762922785549,0.00329301,3435.8,3435.7,1.73307909]
["bitfinex-derivatives","ETHF0:USTF0",1762922787545,0.00329301,3435.8,3435.7,0.72441679]
["bitfinex-derivatives","ETHF0:USTF0",1762922787744,0.00329301,3435.8,3435.7,1.73307909]
["bitfinex-derivatives","ETHF0:USTF0",1762922788445,0.00329301,3435.8,3435.7,0.72441679]
["bitfinex-derivatives","ETHF0:USTF0",1762922788645,0.23809301,3435.8,3435.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1762922788952,0.23809301,3435.8,3435.7,0.25269679]
["bitfinex-derivatives","ETHF0:USTF0",1762922789247,0.00329301,3435.8,3435.7,0.25269679]
["bitfinex-derivatives","ETHF0:USTF0",1762922789645,0.23809301,3435.8,3435.7,0.25269679]
["bitfinex-derivatives","ETHF0:USTF0",1762922789945,5.12590013,3435.8,3435.7,0.00249679]
["bitfinex-derivatives","ETHF0:USTF0",1762922790149,0.2348,3435.0,3434.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762922790344,1.2434623,3435.0,3434.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762922790846,0.2348,3435.3,3435.2,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762922791053,0.2348,3435.1,3435.0,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1762922791256,0.2348,3435.1,3435.0,0.47413717]
["bitfinex-derivatives","ETHF0:USTF0",1762922795357,0.2348,3435.1,3435.0,0.72433717]
["bitfinex-derivatives","ETHF0:USTF0",1762922795547,0.2348,3435.1,3435.0,0.86373717]
["bitfinex-derivatives","ETHF0:USTF0",1762922795752,4.1328,3435.4,3435.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1762922795949,4.1328,3435.4,3435.3,1.7306423]
["bitfinex-derivatives","ETHF0:USTF0",1762922795950,3.898,3435.4,3435.3,1.7306423]
["bitfinex-derivatives","ETHF0:USTF0",1762922799664,3.21109301,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922799866,4.11572116,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922807072,4.58744116,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922807368,0.70653,3435.7,3435.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762922807568,1.37635815,3435.7,3435.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762922807770,0.90462815,3435.7,3435.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762922808870,0.66982815,3435.7,3435.6,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1762922809074,3.21109301,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922809372,3.88200506,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922809867,3.21109301,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922810176,0.00329301,3435.8,3435.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1762922810361,0.00329301,3435.8,3435.7,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1762922810873,0.00436522,3436.1,3436.0,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762922811169,0.00436522,3436.1,3436.0,1.89025005]
["bitfinex-derivatives","ETHF0:USTF0",1762922812072,0.00799705,3436.1,3436.0,1.89025005]
["bitfinex-derivatives","ETHF0:USTF0",1762922818985,3.2078,3436.7,3436.6,0.70491]
["bitfinex-derivatives","ETHF0:USTF0",1762922819181,3.2078,3436.7,3436.6,1.74327005]
["bitfinex-derivatives","ETHF0:USTF0",1762922819882,3.21108324,3436.7,3436.6,1.74327005]
["bitfinex-derivatives","ETHF0:USTF0",1762922821981,0.00328324,3436.7,3436.6,1.74327005]
["bitfinex-derivatives","ETHF0:USTF0",1762922826676,3.19542006,3437.2,3437.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762922827675,3.19883361,3437.2,3437.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762922828589,0.00341355,3437.2,3437.1,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762922832183,0.00341355,3437.2,3437.1,10.12994]
["bitfinex-derivatives","ETHF0:USTF0",1762922833992,3.55e-06,3437.2,3437.1,10.12994]
["bitfinex-derivatives","ETHF0:USTF0",1762922836886,3.898,3438.4,3438.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762922837091,0.2493,3438.4,3438.3,1.73513005]
["bitfinex-derivatives","ETHF0:USTF0",1762922837391,3.2078,3438.5,3438.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762922837892,3.3241,3439.0,3438.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762922838084,0.2493,3438.7,3438.6,1.73509005]
["bitfinex-derivatives","ETHF0:USTF0",1762922840189,0.2435,3438.6,3438.5,0.0035516]
["bitfinex-derivatives","ETHF0:USTF0",1762922840397,0.2435,3438.6,3438.5,0.4748916]
["bitfinex-derivatives","ETHF0:USTF0",1762922840696,3.4544213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922844499,0.2435,3438.7,3438.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922844994,0.2435,3438.7,3438.6,0.24006522]
["bitfinex-derivatives","ETHF0:USTF0",1762922845202,3.5706213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922845489,3.2109213,3439.0,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922845791,0.2435,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922848698,0.71479,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922849197,1.38027884,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922849395,0.90898884,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922849892,0.90898884,3438.9,3438.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762922852405,3.4544213,3439.0,3438.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762922852598,3.4544213,3439.0,3438.9,1.74535005]
["bitfinex-derivatives","ETHF0:USTF0",1762922853292,3.4544213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922854803,3.9257013,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922855203,3.87676365,3439.0,3438.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762922855401,3.4544213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922856291,4.12036779,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922856704,3.4544213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922857303,3.4544213,3439.0,3438.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762922857602,3.4544213,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922858497,0.0031213,3439.0,3438.9,1.74535005]
["bitfinex-derivatives","ETHF0:USTF0",1762922863717,0.2435,3438.8,3438.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762922864018,0.2435,3438.8,3438.7,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762922865211,0.90952714,3438.8,3438.7,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762922866019,0.2435,3438.8,3438.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762922866218,0.90981969,3438.8,3438.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762922866821,0.0031213,3439.0,3438.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762922867018,0.0031213,3439.0,3438.9,1.71158095]
["bitfinex-derivatives","ETHF0:USTF0",1762922867717,0.91331876,3439.0,3438.9,1.71158095]
["bitfinex-derivatives","ETHF0:USTF0",1762922867918,0.91331876,3439.0,3438.9,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762922869425,1.02951876,3439.0,3438.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762922870630,0.2435,3438.7,3438.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922870822,1.24809095,3438.7,3438.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922871014,1.91478841,3438.7,3438.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922871726,0.2411,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922872228,0.2411,3438.3,3438.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762922872417,0.90781339,3438.3,3438.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1762922872618,0.90781339,3438.3,3438.2,0.70941782]
["bitfinex-derivatives","ETHF0:USTF0",1762922873127,0.66671339,3438.3,3438.2,1.71400877]
["bitfinex-derivatives","ETHF0:USTF0",1762922873336,0.2411,3438.5,3438.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922873626,0.90767726,3438.5,3438.4,1.23949095]
["bitfinex-derivatives","ETHF0:USTF0",1762922873822,0.66657726,3438.5,3438.4,2.2440819]
["bitfinex-derivatives","ETHF0:USTF0",1762922874018,0.90763715,3438.9,3438.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922874216,0.2411,3438.6,3438.5,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1762922876227,0.2411,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922876428,0.90760851,3438.9,3438.8,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762922877029,3.2109213,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922877229,3.87738456,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922877532,4.11848456,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922877925,0.91068456,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922879223,0.66958456,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922879433,0.0031213,3439.0,3438.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762922884025,0.2317,3438.9,3438.8,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762922884220,0.2317,3438.9,3438.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1762922886625,0.2317,3438.9,3438.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762922886826,0.21567728,3438.9,3438.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1762922887529,0.21567728,3438.9,3438.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762922891232,0.2317,3438.6,3438.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762922891440,0.70303,3438.6,3438.5,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762922891638,3.2078,3438.8,3438.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762922891839,0.2317,3438.4,3438.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762922892539,0.70307,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922893135,0.2317,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922894746,0.2317,3438.3,3438.2,0.23354782]
["bitfinex-derivatives","ETHF0:USTF0",1762922895239,3.4395,3438.8,3438.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762922895439,4.10512411,3438.8,3438.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762922896033,3.87342411,3438.8,3438.7,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762922896541,3.87342411,3438.8,3438.7,1.70710107]
["bitfinex-derivatives","ETHF0:USTF0",1762922896732,0.2317,3438.6,3438.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762922896931,0.2317,3438.6,3438.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762922899244,3.4395,3438.8,3438.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762922899544,4.10509292,3438.8,3438.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762922900645,0.2317,3438.6,3438.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1762922901440,0.2309,3438.3,3438.2,0.24524782]
["bitfinex-derivatives","ETHF0:USTF0",1762922902639,0.2309,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922904538,0.2309,3438.3,3438.2,0.47453782]
["bitfinex-derivatives","ETHF0:USTF0",1762922904941,0.70227,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922905548,0.2309,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922905846,0.70227,3438.3,3438.2,0.47453782]
["bitfinex-derivatives","ETHF0:USTF0",1762922906843,0.2309,3438.3,3438.2,0.47453782]
["bitfinex-derivatives","ETHF0:USTF0",1762922907554,1.36795309,3438.5,3438.4,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762922907850,0.70227,3438.3,3438.2,0.00314782]
["bitfinex-derivatives","ETHF0:USTF0",1762922908151,0.2309,3438.0,3437.9,0.24646522]
["bitfinex-derivatives","ETHF0:USTF0",1762922908347,0.89661546,3438.2,3438.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762922908550,0.66571546,3438.2,3438.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762922908852,3.91006,3438.4,3438.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762922909052,4.57563927,3438.4,3438.3,0.24447487]
["bitfinex-derivatives","ETHF0:USTF0",1762922909352,4.10427927,3438.4,3438.3,0.24447487]
["bitfinex-derivatives","ETHF0:USTF0",1762922909951,3.87337927,3438.4,3438.3,0.24447487]
["bitfinex-derivatives","ETHF0:USTF0",1762922910251,0.70224,3438.6,3438.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762922910440,1.36766263,3438.6,3438.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762922917052,1.36766263,3438.6,3438.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762922919059,1.36766263,3438.6,3438.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762922919359,1.36766263,3438.6,3438.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762922926463,1.36766263,3438.6,3438.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762922927064,0.89632263,3438.6,3438.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762922927270,0.66542263,3438.6,3438.5,0.85985]
["bitfinex-derivatives","ETHF0:USTF0",1762922927466,3.2078,3438.8,3438.7,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1762922927662,3.87753685,3438.8,3438.7,1.750049]
["bitfinex-derivatives","ETHF0:USTF0",1762922927867,0.66973685,3438.8,3438.7,1.750049]
["bitfinex-derivatives","ETHF0:USTF0",1762922928068,0.0031213,3439.0,3438.9,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1762922928668,0.2309,3438.8,3438.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762922929462,0.2309,3438.6,3438.5,5.15698278]
["bitfinex-derivatives","ETHF0:USTF0",1762922929662,0.2309,3438.6,3438.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1762922929860,0.2309,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922930268,0.2309,3438.6,3438.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1762922931671,0.2309,3438.6,3438.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762922931872,0.89995884,3438.6,3438.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762922933071,0.2309,3438.6,3438.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762922933771,0.89980885,3438.6,3438.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762922938674,0.71146,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762922938874,1.38036885,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762922939676,1.38036885,3438.4,3438.3,0.24197487]
["bitfinex-derivatives","ETHF0:USTF0",1762922939875,1.14026885,3438.4,3438.3,0.24197487]
["bitfinex-derivatives","ETHF0:USTF0",1762922940475,0.66890885,3438.4,3438.3,0.71334487]
["bitfinex-derivatives","ETHF0:USTF0",1762922941066,0.47134,3438.6,3438.5,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762922941374,0.6687678,3438.6,3438.5,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762922941779,3.67909,3438.9,3438.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762922942076,4.34796101,3438.9,3438.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762922942277,3.87667101,3438.9,3438.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762922942471,0.66887101,3438.9,3438.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762922943170,0.0031213,3439.0,3438.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762922943372,0.0031213,3439.0,3438.9,1.74756525]
["bitfinex-derivatives","ETHF0:USTF0",1762922945281,0.0031213,3439.0,3438.9,7.56356525]
["bitfinex-derivatives","ETHF0:USTF0",1762922945482,0.0031213,3439.0,3438.9,1.74756525]
["bitfinex-derivatives","ETHF0:USTF0",1762922945682,0.0031213,3439.0,3438.9,4.95536525]
["bitfinex-derivatives","ETHF0:USTF0",1762922947084,1.13360609,3439.6,3439.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762922947268,1.13360609,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922947783,1.36280609,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922948084,1.36539539,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922948485,0.89952705,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922948979,0.67032705,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922949279,0.0025893,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922951286,0.2317893,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922951483,0.2317893,3439.6,3439.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762922951683,0.2317893,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922953788,0.0025893,3439.6,3439.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922954282,0.0025893,3439.6,3439.5,0.85961]
["bitfinex-derivatives","ETHF0:USTF0",1762922958789,0.47115,3439.9,3439.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762922959090,3.13762529,3440.1,3440.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762922959285,3.80312405,3440.1,3440.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762922959592,3.13762529,3440.1,3440.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762922960085,0.00294565,3440.1,3440.0,0.85954]
["bitfinex-derivatives","ETHF0:USTF0",1762922962588,0.23214565,3440.1,3440.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922967995,0.00294565,3440.1,3440.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922968389,0.47407565,3440.1,3440.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762922968791,0.69855,3439.9,3439.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762922971197,0.69855,3439.9,3439.8,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1762922971391,0.47115,3440.0,3439.9,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1762922971892,0.00294565,3440.1,3440.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1762922974802,0.47407565,3440.1,3440.0,0.84694]
["bitfinex-derivatives","ETHF0:USTF0",1762922975099,0.47407565,3440.1,3440.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762922976304,1.14073185,3440.1,3440.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762922976496,0.47407565,3440.1,3440.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762922976697,0.70147565,3440.1,3440.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762922978399,0.69857,3439.8,3439.7,0.24026522]
["bitfinex-derivatives","ETHF0:USTF0",1762922978903,0.69857,3439.8,3439.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922979505,0.69857,3439.8,3439.7,0.24026522]
["bitfinex-derivatives","ETHF0:USTF0",1762922983203,0.69857,3439.8,3439.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922984300,1.36617765,3439.8,3439.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922987006,2.4028529,3439.8,3439.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922988907,2.37092582,3439.8,3439.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922990505,0.84421,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922990805,2.51656582,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922992909,2.37926582,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922995817,2.51656582,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762922997017,0.70695,3439.2,3439.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922997213,1.71169817,3439.2,3439.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762922997518,0.47125,3439.2,3439.1,0.23676522]
["bitfinex-derivatives","ETHF0:USTF0",1762922997818,0.47125,3439.2,3439.1,0.70802522]
["bitfinex-derivatives","ETHF0:USTF0",1762922998009,0.47125,3439.2,3439.1,0.23676522]
["bitfinex-derivatives","ETHF0:USTF0",1762922998404,0.70695,3439.2,3439.1,0.23676522]
["bitfinex-derivatives","ETHF0:USTF0",1762922999518,3.679,3439.6,3439.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762922999815,0.66702963,3439.6,3439.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762923000015,4.36917,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923000218,5.03614956,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923000417,0.66697956,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923000715,1.13810177,3439.9,3439.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923001511,1.36430177,3439.9,3439.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923003318,0.66694177,3439.9,3439.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923003510,0.89314177,3439.9,3439.5,1.15084817]
["bitfinex-derivatives","ETHF0:USTF0",1762923003707,0.2262,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923003914,0.2262,3439.3,3439.2,1.80588278]
["bitfinex-derivatives","ETHF0:USTF0",1762923004215,0.69741,3439.5,3439.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923005023,0.69739,3439.7,3439.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923006116,0.47117,3439.8,3439.7,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1762923006319,3.2078,3440.0,3439.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923006619,3.87499465,3440.0,3439.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923007520,4.34614465,3440.0,3439.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923008026,0.69737,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923008214,1.36456465,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923008617,0.66719465,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923008822,0.89339465,3439.8,3439.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923009023,0.69738,3439.7,3439.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762923009223,0.2262,3439.6,3439.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762923010022,0.2262,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923010425,0.69742,3439.4,3439.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923011318,0.69742,3439.4,3439.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762923011522,0.2262,3439.3,3439.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762923011917,0.2262,3439.3,3439.2,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762923014224,0.2262,3439.3,3439.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923014526,0.2262,3439.2,3439.1,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923014729,0.2262,3439.2,3439.1,0.25036522]
["bitfinex-derivatives","ETHF0:USTF0",1762923015326,0.47122,3439.5,3439.1,1.00911339]
["bitfinex-derivatives","ETHF0:USTF0",1762923015527,0.89336904,3439.4,3439.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762923017335,0.66716904,3439.4,3439.3,1.25074817]
["bitfinex-derivatives","ETHF0:USTF0",1762923017830,0.4712,3439.6,3439.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762923018020,1.36459132,3439.6,3439.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762923018723,1.36459132,3439.6,3439.5,0.86331]
["bitfinex-derivatives","ETHF0:USTF0",1762923019031,1.36459132,3439.6,3439.5,0.85813872]
["bitfinex-derivatives","ETHF0:USTF0",1762923020529,0.66719132,3439.6,3439.5,1.86288689]
["bitfinex-derivatives","ETHF0:USTF0",1762923021131,0.2323,3439.7,3439.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923021318,0.89952738,3439.7,3439.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923021524,1.37070738,3439.7,3439.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762923021725,0.66722738,3439.7,3439.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762923022128,3.898,3439.9,3439.8,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762923022330,3.2078,3440.0,3439.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923022533,3.87490513,3440.0,3439.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923022727,0.66710513,3440.0,3439.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923023031,0.00294565,3440.1,3440.0,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1762923023229,0.67001711,3440.1,3440.0,1.85508817]
["bitfinex-derivatives","ETHF0:USTF0",1762923023631,0.90231711,3440.1,3440.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762923024035,0.2323,3439.9,3439.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923024330,0.2323,3439.7,3439.6,1.71093817]
["bitfinex-derivatives","ETHF0:USTF0",1762923024526,0.2323,3439.7,3439.6,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762923024835,0.2323,3439.7,3439.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923025030,0.2323,3439.7,3439.4,6.24364095]
["bitfinex-derivatives","ETHF0:USTF0",1762923025031,0.2323,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923026536,0.2323,3439.5,3439.4,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762923028037,0.2323,3439.5,3439.4,3.91402]
["bitfinex-derivatives","ETHF0:USTF0",1762923028427,1.00474817,3439.9,3439.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923028428,0.70348,3439.8,3439.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923028636,1.37065571,3439.8,3439.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923029425,0.70349,3439.6,3439.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762923029630,0.70349,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923029631,0.2323,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923029936,1.37434817,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923030126,2.0416529,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923030323,2.0416529,3439.5,3439.1,0.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1762923030324,0.2323,3439.2,3439.1,0.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1762923030545,0.70355,3439.2,3439.1,0.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1762923031436,1.37085663,3439.2,3439.1,0.23936522]
["bitfinex-derivatives","ETHF0:USTF0",1762923031632,0.4713,3438.8,3438.7,1.55988278]
["bitfinex-derivatives","ETHF0:USTF0",1762923031834,0.70366,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762923032140,4.57876663,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762923033537,4.57876663,3438.4,3438.3,0.23737487]
["bitfinex-derivatives","ETHF0:USTF0",1762923033743,4.57876663,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762923035240,3.91146,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762923035737,4.57685795,3438.4,3438.3,0.00237487]
["bitfinex-derivatives","ETHF0:USTF0",1762923035939,0.7037,3438.1,3438.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923036125,1.70844817,3438.1,3438.0,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923037036,1.70844817,3438.1,3438.0,0.00671918]
["bitfinex-derivatives","ETHF0:USTF0",1762923038042,1.70844817,3438.1,3437.1,1.23974817]
["bitfinex-derivatives","ETHF0:USTF0",1762923038043,0.47152,3437.2,3437.1,1.23974817]
["bitfinex-derivatives","ETHF0:USTF0",1762923038944,0.47492387,3437.2,3437.1,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1762923039236,0.70722387,3437.2,3437.1,0.00230183]
["bitfinex-derivatives","ETHF0:USTF0",1762923039443,0.70722387,3437.2,3437.1,0.23730183]
["bitfinex-derivatives","ETHF0:USTF0",1762923041549,0.70722387,3437.2,3437.1,0.00230183]
["bitfinex-derivatives","ETHF0:USTF0",1762923042046,4.91977204,3437.2,3437.1,0.00230183]
["bitfinex-derivatives","ETHF0:USTF0",1762923045352,3.91502387,3437.2,3437.1,0.00230183]
["bitfinex-derivatives","ETHF0:USTF0",1762923047953,0.70397,3436.2,3436.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1762923048153,0.70402,3435.8,3435.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762923048658,0.47174,3435.6,3435.5,1.38394817]
["bitfinex-derivatives","ETHF0:USTF0",1762923048856,0.47174,3435.6,3435.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762923049048,0.47174,3435.6,3435.5,0.38221897]
["bitfinex-derivatives","ETHF0:USTF0",1762923049549,0.70404,3435.6,3435.5,0.38221897]
["bitfinex-derivatives","ETHF0:USTF0",1762923050657,0.2323,3435.6,3435.5,0.38221897]
["bitfinex-derivatives","ETHF0:USTF0",1762923052956,0.2323,3435.6,3435.5,0.00301897]
["bitfinex-derivatives","ETHF0:USTF0",1762923061757,3.21216522,3435.9,3435.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923062554,0.00436522,3435.9,3435.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923062857,0.47162,3436.6,3436.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762923063058,0.47162,3436.6,3436.5,1.42918387]
["bitfinex-derivatives","ETHF0:USTF0",1762923063962,0.72062,3436.6,3436.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762923064764,0.47162,3436.6,3436.5,1.90080387]
["bitfinex-derivatives","ETHF0:USTF0",1762923064968,0.47162,3436.6,3436.5,1.42918387]
["bitfinex-derivatives","ETHF0:USTF0",1762923066169,0.72062,3436.6,3436.5,1.42918387]
["bitfinex-derivatives","ETHF0:USTF0",1762923066367,0.72064,3436.4,3436.3,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923066861,0.47162,3436.5,3436.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762923067066,3.6794,3436.7,3436.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923068675,3.9284,3436.7,3436.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923069678,3.6794,3436.7,3436.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923069973,3.6794,3436.7,3436.5,1.65220387]
["bitfinex-derivatives","ETHF0:USTF0",1762923069974,0.00436522,3436.9,3436.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923070172,0.00436522,3436.9,3436.8,1.28688387]
["bitfinex-derivatives","ETHF0:USTF0",1762923070468,0.25336522,3436.9,3436.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923070665,0.00436522,3436.9,3436.8,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923070866,0.00340387,3437.2,3437.1,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762923071067,0.00340387,3437.2,3437.1,1.28688387]
["bitfinex-derivatives","ETHF0:USTF0",1762923072077,0.00436522,3437.5,3437.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923072278,0.00436522,3437.5,3437.4,1.28688387]
["bitfinex-derivatives","ETHF0:USTF0",1762923073175,0.00662186,3437.5,3437.4,1.28688387]
["bitfinex-derivatives","ETHF0:USTF0",1762923074179,0.25562186,3437.5,3437.4,1.28688387]
["bitfinex-derivatives","ETHF0:USTF0",1762923074879,0.25562186,3437.5,3437.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923075574,0.00662186,3437.5,3437.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923075774,3.2078,3438.3,3438.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923076671,3.21132672,3438.3,3438.2,0.25154145]
["bitfinex-derivatives","ETHF0:USTF0",1762923077475,3.46032672,3438.3,3438.2,0.25154145]
["bitfinex-derivatives","ETHF0:USTF0",1762923080776,3.46032672,3438.3,3438.2,0.00294145]
["bitfinex-derivatives","ETHF0:USTF0",1762923081380,3.46032672,3438.3,3438.2,0.23204145]
["bitfinex-derivatives","ETHF0:USTF0",1762923082075,3.21132672,3438.3,3438.2,0.23204145]
["bitfinex-derivatives","ETHF0:USTF0",1762923082474,3.44262672,3438.3,3438.2,0.23204145]
["bitfinex-derivatives","ETHF0:USTF0",1762923083778,3.44262672,3438.3,3438.2,0.00294145]
["bitfinex-derivatives","ETHF0:USTF0",1762923085586,3.44262672,3438.3,3438.2,4.145e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762923085792,0.2313,3437.6,3437.5,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1762923086090,0.2313,3437.6,3437.5,0.84288]
["bitfinex-derivatives","ETHF0:USTF0",1762923086592,0.2313,3437.6,3437.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762923086791,0.2313,3437.6,3437.5,0.37503516]
["bitfinex-derivatives","ETHF0:USTF0",1762923087593,0.2313,3437.6,3437.5,0.84651516]
["bitfinex-derivatives","ETHF0:USTF0",1762923087892,0.70277,3437.6,3437.5,0.84651516]
["bitfinex-derivatives","ETHF0:USTF0",1762923089091,0.2313,3437.6,3437.5,0.84651516]
["bitfinex-derivatives","ETHF0:USTF0",1762923089694,0.70276,3437.7,3437.6,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1762923089993,0.70271,3438.0,3437.9,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762923090595,0.70619672,3438.3,3438.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923090892,0.47489672,3438.3,3438.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923091093,0.70619672,3438.3,3438.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923091997,0.47489672,3438.3,3438.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923092193,0.70619672,3438.3,3438.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923093888,0.70619672,3438.3,3438.2,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762923094185,0.00352672,3438.3,3438.2,2.44072219]
["bitfinex-derivatives","ETHF0:USTF0",1762923094890,3.2078,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923095093,3.2078,3438.8,3438.7,10.13842]
["bitfinex-derivatives","ETHF0:USTF0",1762923095294,3.6791,3438.8,3438.7,10.13842]
["bitfinex-derivatives","ETHF0:USTF0",1762923095588,3.9104,3438.8,3438.7,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762923095897,3.91355054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923097192,0.2313,3438.6,3438.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762923097391,0.2313,3438.4,3438.3,0.70046]
["bitfinex-derivatives","ETHF0:USTF0",1762923097591,0.2313,3438.4,3438.3,10.14146]
["bitfinex-derivatives","ETHF0:USTF0",1762923097791,0.70264,3438.6,3438.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762923099097,0.2313,3438.6,3438.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762923099397,0.2313,3438.6,3438.5,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762923099891,0.2313,3438.6,3438.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762923100095,0.2313,3438.6,3438.5,9.6681]
["bitfinex-derivatives","ETHF0:USTF0",1762923100493,0.2313,3438.6,3438.5,9.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762923101999,3.91356054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923102299,4.58243388,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923104395,3.87982388,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923105497,4.11112388,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923106800,3.44225054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923107000,3.21095054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923108206,3.19593446,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923108906,0.00315054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923109294,0.23445054,3438.8,3438.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762923109697,0.70575054,3438.8,3438.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762923109906,0.23445054,3438.8,3438.7,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762923110099,0.00315054,3438.8,3438.7,3.90822]
["bitfinex-derivatives","ETHF0:USTF0",1762923110299,3.2078,3439.6,3439.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762923110500,4.34787555,3439.6,3439.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762923111307,3.68194798,3439.6,3439.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762923111809,3.68194798,3439.6,3439.5,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762923112012,3.21075798,3439.6,3439.5,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762923112213,3.68194798,3439.6,3439.5,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762923112410,3.21075798,3439.6,3439.5,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1762923113610,3.45445798,3439.6,3439.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762923113809,0.24665798,3439.6,3439.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762923116206,0.24665798,3439.6,3439.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1762923116411,0.2437,3439.3,3439.2,2.29717684]
["bitfinex-derivatives","ETHF0:USTF0",1762923116611,0.2437,3439.3,3439.2,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923116612,0.71494,3439.3,3439.2,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923123323,1.38388789,3439.3,3439.2,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923128124,0.2436,3438.5,3438.4,1.55988278]
["bitfinex-derivatives","ETHF0:USTF0",1762923128328,0.71497,3438.3,3438.2,14.88746278]
["bitfinex-derivatives","ETHF0:USTF0",1762923128622,0.2436,3438.5,3438.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762923128823,0.66745189,3438.9,3438.5,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1762923129417,0.91105189,3438.9,3438.8,1.23117123]
["bitfinex-derivatives","ETHF0:USTF0",1762923129822,0.71489,3438.9,3438.8,1.23117123]
["bitfinex-derivatives","ETHF0:USTF0",1762923130718,0.71489,3438.9,3438.8,1.00477123]
["bitfinex-derivatives","ETHF0:USTF0",1762923130926,0.71495,3438.5,3438.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923131522,0.71495,3438.5,3438.4,0.23076522]
["bitfinex-derivatives","ETHF0:USTF0",1762923132318,3.34926522,3439.0,3438.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762923132525,0.47133,3438.6,3438.5,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1762923132726,0.47133,3438.6,3438.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762923133527,0.71493,3438.6,3438.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762923133917,0.85205,3438.5,3438.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923135219,1.5196217,3438.5,3438.4,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923135427,0.71503,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923139026,0.71506,3437.7,3437.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762923140322,0.71506,3437.7,3437.6,9.6494]
["bitfinex-derivatives","ETHF0:USTF0",1762923142018,0.71506,3437.7,3437.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762923142227,0.71777,3437.6,3437.5,0.00800038]
["bitfinex-derivatives","ETHF0:USTF0",1762923145431,0.71777,3437.6,3437.5,0.24310038]
["bitfinex-derivatives","ETHF0:USTF0",1762923147733,0.71777,3437.6,3437.5,0.00800038]
["bitfinex-derivatives","ETHF0:USTF0",1762923148931,0.2463,3436.9,3436.8,1.81817545]
["bitfinex-derivatives","ETHF0:USTF0",1762923149630,0.71786,3436.9,3436.8,2.28975545]
["bitfinex-derivatives","ETHF0:USTF0",1762923149832,0.72012043,3436.9,3436.8,2.29331541]
["bitfinex-derivatives","ETHF0:USTF0",1762923150233,0.00226043,3436.9,3436.8,2.29331541]
["bitfinex-derivatives","ETHF0:USTF0",1762923150528,0.00436522,3437.2,3437.1,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762923150733,0.00436522,3437.2,3437.1,10.13164]
["bitfinex-derivatives","ETHF0:USTF0",1762923151624,3.2078,3437.7,3437.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762923151830,3.898,3438.4,3437.6,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762923151831,0.47144,3437.8,3437.6,11.71564545]
["bitfinex-derivatives","ETHF0:USTF0",1762923152035,0.47144,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923152431,0.71774,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923152737,0.72052119,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923152926,0.72052119,3437.8,3437.7,1.24053717]
["bitfinex-derivatives","ETHF0:USTF0",1762923153326,0.72052119,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923155025,0.24908119,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923155932,0.00278119,3437.8,3437.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923156135,3.2078,3438.5,3438.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923156332,0.47133,3438.6,3438.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762923156532,0.71762,3438.8,3438.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923156733,0.71762,3438.8,3438.7,1.24053717]
["bitfinex-derivatives","ETHF0:USTF0",1762923157229,3.2078,3439.0,3438.7,1.24053717]
["bitfinex-derivatives","ETHF0:USTF0",1762923157541,3.4541,3439.4,3439.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923157831,3.4541,3439.4,3439.2,10.43643717]
["bitfinex-derivatives","ETHF0:USTF0",1762923158037,0.71751,3439.3,3439.2,10.43643717]
["bitfinex-derivatives","ETHF0:USTF0",1762923158240,0.2463,3439.1,3439.0,10.43543717]
["bitfinex-derivatives","ETHF0:USTF0",1762923158539,0.2463,3439.1,3439.0,10.67354988]
["bitfinex-derivatives","ETHF0:USTF0",1762923158725,0.00226111,3439.3,3439.0,10.67354988]
["bitfinex-derivatives","ETHF0:USTF0",1762923158726,0.24856111,3439.3,3439.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762923158933,0.24856111,3439.3,3439.2,1.24053717]
["bitfinex-derivatives","ETHF0:USTF0",1762923161842,0.00226111,3439.3,3439.2,1.24053717]
["bitfinex-derivatives","ETHF0:USTF0",1762923162538,0.00226111,3439.3,3439.2,2.24597434]
["bitfinex-derivatives","ETHF0:USTF0",1762923162931,0.00226111,3439.3,3439.2,1.81686217]
["bitfinex-derivatives","ETHF0:USTF0",1762923164341,0.00226111,3439.3,3439.2,11.24586217]
["bitfinex-derivatives","ETHF0:USTF0",1762923166840,0.00226111,3439.3,3439.2,11.24486217]
["bitfinex-derivatives","ETHF0:USTF0",1762923168943,0.00226111,3439.3,3439.2,9.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762923170947,0.00226111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923171149,0.47346111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923171845,0.00226111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923172045,0.47347111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923177448,0.47346111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923177747,0.00226111,3439.3,3439.2,10.13432]
["bitfinex-derivatives","ETHF0:USTF0",1762923178254,3.2078,3439.9,3439.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762923178748,3.67892,3439.9,3439.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762923179143,3.68195339,3439.9,3439.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762923179544,0.00303339,3439.9,3439.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762923180750,0.47415339,3439.9,3439.8,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762923181248,0.2333,3439.6,3439.5,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762923181448,0.70446,3439.6,3439.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762923182549,3.21083339,3439.9,3439.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923183750,0.00303339,3439.9,3439.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923184656,0.47415339,3439.9,3439.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923184856,0.00303339,3439.9,3439.8,1.28306479]
["bitfinex-derivatives","ETHF0:USTF0",1762923186454,0.00303339,3439.9,3439.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923193675,4.93807257,3440.7,3440.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923193676,3.0742053,3440.7,3440.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923193859,3.74228064,3440.7,3440.6,1.28306479]
["bitfinex-derivatives","ETHF0:USTF0",1762923194452,4.21329064,3440.7,3440.6,1.28306479]
["bitfinex-derivatives","ETHF0:USTF0",1762923194656,4.21630875,3440.7,3440.6,1.28306479]
["bitfinex-derivatives","ETHF0:USTF0",1762923196763,4.21630875,3440.7,3440.6,1.75409479]
["bitfinex-derivatives","ETHF0:USTF0",1762923197362,3.54823341,3440.7,3440.6,1.75409479]
["bitfinex-derivatives","ETHF0:USTF0",1762923197563,3.07722341,3440.7,3440.6,1.75409479]
["bitfinex-derivatives","ETHF0:USTF0",1762923197862,0.00301811,3440.7,3440.6,1.75409479]
["bitfinex-derivatives","ETHF0:USTF0",1762923198467,3.2078,3441.1,3441.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762923198667,3.87508708,3441.1,3441.0,10.85286479]
["bitfinex-derivatives","ETHF0:USTF0",1762923199066,3.2078,3441.1,3441.0,10.85286479]
["bitfinex-derivatives","ETHF0:USTF0",1762923199770,3.68142884,3441.1,3441.0,10.85286479]
["bitfinex-derivatives","ETHF0:USTF0",1762923201074,3.68142884,3441.1,3441.0,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762923201274,3.91472884,3441.1,3441.0,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762923201476,3.91472884,3441.1,3441.0,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1762923201871,4.58109212,3441.1,3441.0,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762923202270,3.91472884,3441.1,3441.0,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762923202779,3.91472884,3441.1,3441.0,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1762923202970,3.91472884,3441.1,3441.0,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762923205077,3.68142884,3441.1,3441.0,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762923205472,3.92402884,3441.1,3441.0,9.6525]
["bitfinex-derivatives","ETHF0:USTF0",1762923206477,3.92402884,3441.1,3441.0,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1762923211281,3.92402884,3441.1,3441.0,10.82606479]
["bitfinex-derivatives","ETHF0:USTF0",1762923212483,3.92402884,3441.1,3441.0,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1762923212782,0.47098,3441.0,3440.9,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1762923213085,0.47098,3441.0,3440.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762923214787,0.47098,3441.0,3440.9,0.70349]
["bitfinex-derivatives","ETHF0:USTF0",1762923216494,0.47098,3441.0,3440.9,10.12149]
["bitfinex-derivatives","ETHF0:USTF0",1762923216677,0.71361,3440.7,3440.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762923216886,0.2426,3440.4,3440.0,1.18526479]
["bitfinex-derivatives","ETHF0:USTF0",1762923217183,0.2426,3440.4,3439.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762923217583,0.90772199,3440.4,3439.9,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1762923220192,0.2426,3439.9,3439.8,1.26796479]
["bitfinex-derivatives","ETHF0:USTF0",1762923220795,0.71372,3439.9,3439.8,1.26796479]
["bitfinex-derivatives","ETHF0:USTF0",1762923221088,0.47112,3439.9,3439.8,1.26796479]
["bitfinex-derivatives","ETHF0:USTF0",1762923224091,0.2426,3439.1,3439.0,3.21081271]
["bitfinex-derivatives","ETHF0:USTF0",1762923224296,0.71383,3439.1,3439.0,3.21081271]
["bitfinex-derivatives","ETHF0:USTF0",1762923224595,0.71383,3439.1,3439.0,3.44331271]
["bitfinex-derivatives","ETHF0:USTF0",1762923224790,0.71383,3439.1,3439.0,3.58141271]
["bitfinex-derivatives","ETHF0:USTF0",1762923225491,0.71383,3439.1,3439.0,0.00301271]
["bitfinex-derivatives","ETHF0:USTF0",1762923229099,0.71383,3439.1,3438.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762923229100,0.71398,3438.0,3437.9,1.56696011]
["bitfinex-derivatives","ETHF0:USTF0",1762923229400,0.2426,3437.9,3437.8,1.26796479]
["bitfinex-derivatives","ETHF0:USTF0",1762923229798,0.47138,3438.0,3437.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762923230102,0.47429726,3438.0,3437.9,0.23489881]
["bitfinex-derivatives","ETHF0:USTF0",1762923230901,0.47429726,3438.0,3437.9,1.24021926]
["bitfinex-derivatives","ETHF0:USTF0",1762923232295,0.00291726,3438.0,3437.9,10.68321926]
["bitfinex-derivatives","ETHF0:USTF0",1762923236404,0.00291726,3438.0,3437.9,13.89101926]
["bitfinex-derivatives","ETHF0:USTF0",1762923237201,0.00291726,3438.0,3437.9,4.44801926]
["bitfinex-derivatives","ETHF0:USTF0",1762923237406,0.00291726,3438.0,3437.9,13.89101926]
["bitfinex-derivatives","ETHF0:USTF0",1762923239198,0.00291726,3438.0,3437.9,15.36773971]
["bitfinex-derivatives","ETHF0:USTF0",1762923239404,0.47131,3438.5,3438.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762923239601,3.2078,3438.9,3438.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762923239800,0.4713,3438.6,3438.5,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762923240004,0.4713,3438.6,3438.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762923240401,0.47424421,3438.6,3438.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762923240810,0.00294421,3438.6,3438.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762923244304,0.00294421,3438.6,3438.5,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762923244710,0.47424421,3438.6,3438.5,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762923245604,0.00294421,3438.6,3438.5,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1762923247909,0.47119,3439.4,3439.3,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762923248112,0.47119,3439.4,3439.3,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762923248917,0.47434559,3439.4,3439.3,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762923249119,0.00315559,3439.4,3439.3,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762923253814,0.00315559,3439.4,3439.3,9.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762923255714,0.22875559,3439.4,3439.3,1.00532045]
["bitfinex-derivatives","ETHF0:USTF0",1762923256512,0.2256,3439.2,3438.9,1.00532045]
["bitfinex-derivatives","ETHF0:USTF0",1762923256713,0.2256,3438.8,3438.7,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1762923256920,0.2256,3438.8,3438.7,13.35929]
["bitfinex-derivatives","ETHF0:USTF0",1762923257119,0.47126,3438.9,3438.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762923257817,0.47126,3438.9,3438.8,1.24452045]
["bitfinex-derivatives","ETHF0:USTF0",1762923258619,0.69686,3438.9,3438.8,1.24452045]
["bitfinex-derivatives","ETHF0:USTF0",1762923259116,0.47124,3439.1,3438.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762923259321,0.69684,3439.1,3439.0,1.39212045]
["bitfinex-derivatives","ETHF0:USTF0",1762923259621,0.2256,3439.1,3439.0,1.24452045]
["bitfinex-derivatives","ETHF0:USTF0",1762923261218,0.47125,3439.0,3438.8,1.00532045]
["bitfinex-derivatives","ETHF0:USTF0",1762923261418,0.47131,3438.6,3438.4,0.69973]
["bitfinex-derivatives","ETHF0:USTF0",1762923261618,0.69811,3438.6,3438.5,1.23372045]
["bitfinex-derivatives","ETHF0:USTF0",1762923263923,0.2268,3438.1,3438.0,1.56696011]
["bitfinex-derivatives","ETHF0:USTF0",1762923264225,0.2268,3438.1,3437.7,2.09082551]
["bitfinex-derivatives","ETHF0:USTF0",1762923264226,0.84168,3438.0,3437.7,1.00532045]
["bitfinex-derivatives","ETHF0:USTF0",1762923265124,0.84168,3438.0,3437.6,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923265716,0.69818,3438.0,3437.9,1.00771926]
["bitfinex-derivatives","ETHF0:USTF0",1762923265922,0.69818,3438.0,3437.9,1.23611926]
["bitfinex-derivatives","ETHF0:USTF0",1762923269829,0.84168,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923270234,0.69818,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923271735,0.69818,3438.0,3437.9,0.23079881]
["bitfinex-derivatives","ETHF0:USTF0",1762923277641,0.47138,3438.0,3437.9,0.23079881]
["bitfinex-derivatives","ETHF0:USTF0",1762923278438,0.69818,3438.0,3437.9,0.23079881]
["bitfinex-derivatives","ETHF0:USTF0",1762923279740,0.69818,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923280046,0.69818,3438.0,3437.9,1.00771926]
["bitfinex-derivatives","ETHF0:USTF0",1762923280744,0.84168,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923285246,1.5071666,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923286443,5.4051666,3438.0,3437.9,0.00239881]
["bitfinex-derivatives","ETHF0:USTF0",1762923289653,0.2268,3437.2,3437.1,1.00532045]
["bitfinex-derivatives","ETHF0:USTF0",1762923289855,0.69831,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923290857,0.69831,3437.1,3437.0,3.21070218]
["bitfinex-derivatives","ETHF0:USTF0",1762923292951,0.69831,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923293158,3.90611,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923293455,4.57381142,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923293853,4.57381142,3437.1,3437.0,0.25180218]
["bitfinex-derivatives","ETHF0:USTF0",1762923294155,4.57381142,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923294650,4.57381142,3437.1,3437.0,0.39350218]
["bitfinex-derivatives","ETHF0:USTF0",1762923296259,3.90611,3437.1,3437.0,0.39350218]
["bitfinex-derivatives","ETHF0:USTF0",1762923296560,4.5733686,3437.1,3437.0,0.39350218]
["bitfinex-derivatives","ETHF0:USTF0",1762923296957,4.5733686,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923297354,3.90611,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923301657,0.47151,3437.1,3437.0,0.40090218]
["bitfinex-derivatives","ETHF0:USTF0",1762923302268,0.70011,3437.1,3437.0,0.40090218]
["bitfinex-derivatives","ETHF0:USTF0",1762923302462,0.00436522,3437.4,3437.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762923302463,0.47583522,3437.4,3437.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762923302666,0.47583522,3437.4,3437.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762923303163,0.70443522,3437.4,3437.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762923303465,0.2286,3437.1,3437.0,1.18937682]
["bitfinex-derivatives","ETHF0:USTF0",1762923303860,0.2286,3437.1,3437.0,1.42847682]
["bitfinex-derivatives","ETHF0:USTF0",1762923304864,0.70011,3437.1,3437.0,1.89999682]
["bitfinex-derivatives","ETHF0:USTF0",1762923305568,0.47148,3437.3,3437.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762923305872,0.47148,3437.3,3437.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762923306271,0.70011,3437.1,3437.0,1.89999682]
["bitfinex-derivatives","ETHF0:USTF0",1762923310682,0.70011,3437.1,3437.0,1.42847682]
["bitfinex-derivatives","ETHF0:USTF0",1762923311774,0.70011,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923312966,1.36921523,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923315271,0.70011,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923315478,1.36970076,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923321087,1.36970076,3437.1,3437.0,0.37840218]
["bitfinex-derivatives","ETHF0:USTF0",1762923324487,1.36970076,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923326390,1.36970076,3437.1,3437.0,0.25240218]
["bitfinex-derivatives","ETHF0:USTF0",1762923327593,1.36970076,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923328889,1.36970076,3437.1,3437.0,0.38880218]
["bitfinex-derivatives","ETHF0:USTF0",1762923331796,1.36970076,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923336302,1.36970076,3437.1,3437.0,0.25240218]
["bitfinex-derivatives","ETHF0:USTF0",1762923337604,1.36970076,3437.1,3437.0,0.38880218]
["bitfinex-derivatives","ETHF0:USTF0",1762923337901,1.38680076,3437.1,3437.0,0.38880218]
["bitfinex-derivatives","ETHF0:USTF0",1762923338099,1.38680076,3437.1,3437.0,0.00290218]
["bitfinex-derivatives","ETHF0:USTF0",1762923338303,0.2457,3436.4,3436.3,1.71337266]
["bitfinex-derivatives","ETHF0:USTF0",1762923338604,0.7173,3436.4,3436.3,2.15148544]
["bitfinex-derivatives","ETHF0:USTF0",1762923339301,0.71946776,3436.4,3436.3,2.15400372]
["bitfinex-derivatives","ETHF0:USTF0",1762923339501,0.24786776,3436.4,3436.3,2.15400372]
["bitfinex-derivatives","ETHF0:USTF0",1762923339693,0.00216776,3436.4,3436.3,2.15400372]
["bitfinex-derivatives","ETHF0:USTF0",1762923340094,0.47376776,3436.4,3436.3,2.15400372]
["bitfinex-derivatives","ETHF0:USTF0",1762923341201,0.47376776,3436.4,3436.3,0.72363828]
["bitfinex-derivatives","ETHF0:USTF0",1762923344098,0.00436522,3437.4,3437.3,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762923344303,0.00436522,3437.4,3437.3,4.49467464]
["bitfinex-derivatives","ETHF0:USTF0",1762923345007,0.00789787,3437.4,3437.3,4.49467464]
["bitfinex-derivatives","ETHF0:USTF0",1762923345907,0.25359787,3437.4,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923346101,0.25359787,3437.4,3436.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762923346102,0.3883,3437.0,3436.9,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762923351712,0.3883,3437.0,3436.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762923354017,0.2327,3436.7,3436.6,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762923354216,0.84682,3437.0,3436.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762923360824,0.84682,3437.0,3436.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762923361422,0.84682,3437.0,3436.9,1.70642757]
["bitfinex-derivatives","ETHF0:USTF0",1762923362024,0.84682,3437.0,3436.9,1.23489757]
["bitfinex-derivatives","ETHF0:USTF0",1762923369037,0.84682,3437.0,3436.9,1.70642757]
["bitfinex-derivatives","ETHF0:USTF0",1762923371529,0.84682,3437.0,3436.9,1.23489757]
["bitfinex-derivatives","ETHF0:USTF0",1762923375231,0.84682,3437.0,3436.9,3.27455425]
["bitfinex-derivatives","ETHF0:USTF0",1762923375620,0.47152,3437.0,3436.9,3.27455425]
["bitfinex-derivatives","ETHF0:USTF0",1762923378037,0.47152,3437.0,3436.9,2.80302425]
["bitfinex-derivatives","ETHF0:USTF0",1762923378636,1.52712223,3437.0,3436.9,1.56812668]
["bitfinex-derivatives","ETHF0:USTF0",1762923378837,0.2493,3436.8,3436.6,1.56812668]
["bitfinex-derivatives","ETHF0:USTF0",1762923379134,0.2493,3436.6,3436.5,1.56812668]
["bitfinex-derivatives","ETHF0:USTF0",1762923379733,0.72088,3436.6,3436.5,1.56812668]
["bitfinex-derivatives","ETHF0:USTF0",1762923382535,0.72088,3436.6,3436.5,2.03971668]
["bitfinex-derivatives","ETHF0:USTF0",1762923382836,0.72088,3436.6,3436.5,2.28281668]
["bitfinex-derivatives","ETHF0:USTF0",1762923386244,0.71843,3436.9,3436.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923386543,1.13705436,3436.9,3436.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923387246,1.38395436,3436.9,3436.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923387643,0.71846,3436.7,3436.6,1.56977302]
["bitfinex-derivatives","ETHF0:USTF0",1762923387836,0.71848,3436.6,3436.5,1.56977302]
["bitfinex-derivatives","ETHF0:USTF0",1762923388549,0.71848,3436.6,3436.5,2.04136302]
["bitfinex-derivatives","ETHF0:USTF0",1762923388739,0.47158,3436.6,3436.5,3.29496059]
["bitfinex-derivatives","ETHF0:USTF0",1762923389335,0.71846,3436.7,3436.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1762923390644,0.71848,3436.6,3436.5,1.56977302]
["bitfinex-derivatives","ETHF0:USTF0",1762923390841,0.85399,3436.5,3436.4,4.77757302]
["bitfinex-derivatives","ETHF0:USTF0",1762923391051,1.85998757,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923391548,2.52523357,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923393962,0.2469,3436.4,3436.3,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1762923394451,0.7185,3436.4,3436.3,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1762923397553,1.38280507,3436.4,3436.3,0.00251828]
["bitfinex-derivatives","ETHF0:USTF0",1762923398854,0.2469,3435.6,3435.5,1.56977302]
["bitfinex-derivatives","ETHF0:USTF0",1762923399058,0.1355,3436.0,3435.3,1.81737302]
["bitfinex-derivatives","ETHF0:USTF0",1762923399059,0.2469,3435.4,3435.3,1.81737302]
["bitfinex-derivatives","ETHF0:USTF0",1762923399257,0.2469,3435.4,3435.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923399948,0.2469,3435.4,3435.3,0.00342807]
["bitfinex-derivatives","ETHF0:USTF0",1762923400261,1.17557257,3436.5,3435.3,0.00342807]
["bitfinex-derivatives","ETHF0:USTF0",1762923400262,1.04007257,3436.7,3436.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923400553,0.47154,3436.9,3436.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923400554,0.2469,3436.9,3436.8,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923402256,0.85399,3436.5,3436.4,1.56977302]
["bitfinex-derivatives","ETHF0:USTF0",1762923402561,0.71851,3436.4,3436.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923403250,0.71854,3436.1,3436.0,5.02517302]
["bitfinex-derivatives","ETHF0:USTF0",1762923403451,0.71854,3436.1,3436.0,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762923403757,0.71854,3436.1,3436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923406463,3.2078,3436.5,3436.4,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923406666,0.47151,3437.1,3437.0,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923406863,0.71841,3437.1,3437.0,1.25359757]
["bitfinex-derivatives","ETHF0:USTF0",1762923407060,0.00789787,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923407365,0.25479787,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923408661,0.25479787,3437.4,3437.3,1.25359757]
["bitfinex-derivatives","ETHF0:USTF0",1762923408967,0.00789787,3437.4,3437.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762923409662,0.00789787,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923409663,0.25479787,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923409862,0.2469,3437.2,3437.1,3.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762923410164,0.2469,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923411367,0.70335,3436.8,3436.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923411769,0.70335,3436.8,3436.7,0.25056522]
["bitfinex-derivatives","ETHF0:USTF0",1762923411770,0.2318,3436.8,3436.7,0.25056522]
["bitfinex-derivatives","ETHF0:USTF0",1762923417271,0.3719,3437.0,3436.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762923418573,0.84343,3437.0,3436.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762923419366,0.47155,3436.8,3436.7,0.00436522]
["bitfinex-derivatives","ETHF0:USTF0",1762923419574,0.2318,3436.8,3436.7,0.25056522]
["bitfinex-derivatives","ETHF0:USTF0",1762923419871,0.70334,3436.9,3436.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762923420369,0.70333,3436.9,3436.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762923420570,0.47153,3436.9,3436.8,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762923420769,4.61319,3437.3,3437.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762923420971,0.71519,3437.3,3437.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762923423472,0.85612,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923424474,0.85612,3437.0,3436.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762923426979,0.47152,3437.0,3436.9,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1762923427278,0.47152,3437.0,3436.9,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762923429072,0.47152,3437.0,3436.9,4.47987801]
["bitfinex-derivatives","ETHF0:USTF0",1762923431173,0.47152,3437.0,3436.9,4.95140801]
["bitfinex-derivatives","ETHF0:USTF0",1762923431579,0.67027427,3437.4,3436.9,4.47987801]
["bitfinex-derivatives","ETHF0:USTF0",1762923431879,0.4715,3437.2,3437.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762923432573,0.4715,3437.2,3437.1,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762923432978,0.4715,3437.2,3437.1,1.74358801]
["bitfinex-derivatives","ETHF0:USTF0",1762923433476,0.4715,3437.2,3437.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762923433688,0.4715,3437.2,3437.1,1.27207801]
["bitfinex-derivatives","ETHF0:USTF0",1762923433882,0.7152,3437.2,3437.1,1.27207801]
["bitfinex-derivatives","ETHF0:USTF0",1762923435574,1.37827524,3437.2,3437.1,1.03727801]
["bitfinex-derivatives","ETHF0:USTF0",1762923436581,1.37827524,3437.2,3437.1,1.27207801]
["bitfinex-derivatives","ETHF0:USTF0",1762923439076,1.37827524,3437.2,3437.1,1.03727801]
["bitfinex-derivatives","ETHF0:USTF0",1762923440183,1.37827524,3437.2,3437.1,1.27207801]
["bitfinex-derivatives","ETHF0:USTF0",1762923445281,0.85012,3437.0,3436.9,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923445482,0.85012,3437.0,3436.9,2.84770847]
["bitfinex-derivatives","ETHF0:USTF0",1762923445877,1.51437595,3437.0,3436.9,2.84770847]
["bitfinex-derivatives","ETHF0:USTF0",1762923446290,0.85012,3437.0,3436.9,2.84770847]
["bitfinex-derivatives","ETHF0:USTF0",1762923448496,1.51433227,3437.0,3436.9,2.84770847]
["bitfinex-derivatives","ETHF0:USTF0",1762923452097,1.51433227,3437.0,3436.9,1.81043046]
["bitfinex-derivatives","ETHF0:USTF0",1762923455295,0.66421227,3437.0,3436.9,5.48976046]
["bitfinex-derivatives","ETHF0:USTF0",1762923455603,4.37736787,3437.4,3437.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762923455801,5.0416305,3437.4,3437.3,1.75285801]
["bitfinex-derivatives","ETHF0:USTF0",1762923456310,4.5701605,3437.4,3437.3,1.75285801]
["bitfinex-derivatives","ETHF0:USTF0",1762923456514,0.6721605,3437.4,3437.3,1.75285801]
["bitfinex-derivatives","ETHF0:USTF0",1762923457014,0.00789787,3437.4,3437.3,6.53189274]
["bitfinex-derivatives","ETHF0:USTF0",1762923457215,0.00789787,3437.4,3437.3,4.96065801]
["bitfinex-derivatives","ETHF0:USTF0",1762923458204,0.47138,3438.1,3438.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923458403,1.13362576,3438.1,3438.0,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923458813,1.37062576,3438.1,3438.0,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923459013,1.3574596,3438.1,3438.0,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923459215,1.36062654,3438.1,3438.0,1.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1762923459517,1.12362654,3438.1,3438.0,1.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1762923460314,0.46138078,3438.1,3438.0,1.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1762923460516,0.00316694,3438.1,3438.0,1.35273311]
["bitfinex-derivatives","ETHF0:USTF0",1762923462623,0.00316694,3438.1,3438.0,1.28493311]
["bitfinex-derivatives","ETHF0:USTF0",1762923464123,0.00316694,3438.1,3438.0,1.42053311]
["bitfinex-derivatives","ETHF0:USTF0",1762923464819,0.00316694,3438.1,3438.0,10.88453311]
["bitfinex-derivatives","ETHF0:USTF0",1762923466017,0.5580799,3438.9,3438.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923466220,1.48101387,3439.5,3439.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923466418,0.1416,3440.0,3439.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923466614,0.3786,3440.0,3439.9,1.03727801]
["bitfinex-derivatives","ETHF0:USTF0",1762923466811,3.2078,3440.4,3440.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923467017,0.47103,3440.6,3440.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923467229,0.00436522,3440.7,3440.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923467415,0.1416,3441.0,3440.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923467826,0.14406729,3441.0,3440.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923468523,0.00246729,3441.0,3440.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923468728,0.00246729,3441.0,3440.9,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762923469622,0.00436522,3441.3,3441.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923469822,0.00436522,3441.3,3441.2,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923470424,0.00751635,3441.3,3441.2,1.28137801]
["bitfinex-derivatives","ETHF0:USTF0",1762923470921,0.00751635,3441.3,3441.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923476728,0.00751635,3441.3,3441.2,9.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762923479636,0.00751635,3441.3,3441.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762923479829,0.00751635,3441.3,3441.2,9.7151]
["bitfinex-derivatives","ETHF0:USTF0",1762923482631,0.3939,3441.0,3440.9,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923482827,0.3939,3441.0,3440.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762923482828,0.71679,3440.9,3440.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762923483137,0.71679,3440.9,3440.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762923483931,0.3939,3441.0,3440.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1762923484137,0.71676,3441.1,3441.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923484732,0.3939,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923485027,0.3939,3441.0,3440.9,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762923485433,0.47096,3441.1,3440.9,3.92738]
["bitfinex-derivatives","ETHF0:USTF0",1762923485736,0.47096,3441.1,3441.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923487035,0.71676,3441.1,3441.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923488931,0.71683,3440.6,3440.5,3.45854534]
["bitfinex-derivatives","ETHF0:USTF0",1762923489326,0.47103,3440.6,3440.5,3.45854534]
["bitfinex-derivatives","ETHF0:USTF0",1762923489942,0.47101,3440.8,3440.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923490640,0.71681,3440.8,3440.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923492841,0.71681,3440.8,3440.7,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923494641,0.47099,3440.9,3440.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762923494843,0.47099,3440.9,3440.8,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1762923495345,0.71677,3441.1,3441.0,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923495539,0.71677,3441.1,3441.0,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923495843,0.25331635,3441.3,3441.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1762923496045,0.90784032,3441.3,3441.2,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923496646,1.37877032,3441.3,3441.2,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923499743,0.71676,3441.1,3441.0,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923500046,1.37128397,3441.1,3441.0,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923502447,1.37128397,3441.1,3441.0,1.72329383]
["bitfinex-derivatives","ETHF0:USTF0",1762923502750,1.37128397,3441.1,3441.0,1.25232383]
["bitfinex-derivatives","ETHF0:USTF0",1762923503450,1.37128397,3441.1,3441.0,1.00372383]
["bitfinex-derivatives","ETHF0:USTF0",1762923504246,1.37128397,3441.1,3441.0,1.23002383]
["bitfinex-derivatives","ETHF0:USTF0",1762923504451,0.84707,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923504750,1.50159397,3441.0,3440.9,3.90509]
["bitfinex-derivatives","ETHF0:USTF0",1762923505551,1.50159397,3441.0,3440.9,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1762923506238,0.233,3440.6,3440.5,3.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1762923506444,1.35855397,3440.6,3440.5,3.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1762923506951,1.36116563,3440.6,3440.5,3.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1762923507143,1.36116563,3440.6,3440.5,3.43624534]
["bitfinex-derivatives","ETHF0:USTF0",1762923507545,1.36116563,3440.6,3440.5,3.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1762923508544,1.36116563,3440.6,3440.5,0.00214534]
["bitfinex-derivatives","ETHF0:USTF0",1762923508951,1.36116563,3440.6,3440.5,0.22844534]
["bitfinex-derivatives","ETHF0:USTF0",1762923509352,1.12816563,3440.6,3440.5,1.23216917]
["bitfinex-derivatives","ETHF0:USTF0",1762923509546,1.36116563,3440.6,3440.5,1.23216917]
["bitfinex-derivatives","ETHF0:USTF0",1762923511452,1.12816563,3440.6,3440.5,1.23216917]
["bitfinex-derivatives","ETHF0:USTF0",1762923512859,1.36116563,3440.6,3440.5,1.23216917]
["bitfinex-derivatives","ETHF0:USTF0",1762923513662,1.56682984,3441.7,3441.6,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762923513856,0.1416,3442.5,3441.6,5.21524766]
["bitfinex-derivatives","ETHF0:USTF0",1762923514156,0.1416,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923514458,0.3746,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923514652,0.37675139,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923515460,0.37675139,3442.5,3442.4,4.99142036]
["bitfinex-derivatives","ETHF0:USTF0",1762923517354,0.14375139,3442.5,3442.4,5.21524766]
["bitfinex-derivatives","ETHF0:USTF0",1762923517755,0.14375139,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923518256,0.37675139,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923520161,0.37675139,3442.5,3442.4,5.21524766]
["bitfinex-derivatives","ETHF0:USTF0",1762923520561,0.37675139,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923523463,0.37675139,3442.5,3442.4,5.21524766]
["bitfinex-derivatives","ETHF0:USTF0",1762923525061,0.14375139,3442.5,3442.4,5.21524766]
["bitfinex-derivatives","ETHF0:USTF0",1762923527668,0.14375139,3442.5,3442.4,5.68602766]
["bitfinex-derivatives","ETHF0:USTF0",1762923531475,0.14375139,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923531773,0.85742139,3442.5,3442.4,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923531976,0.85742139,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923532778,0.38665139,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923532974,0.85742139,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923534566,0.82485332,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923534771,0.78218496,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923535080,0.75789629,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923535280,0.74598319,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923535581,0.74033025,3442.5,3442.4,3.67858]
["bitfinex-derivatives","ETHF0:USTF0",1762923535779,0.74033025,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923536077,0.73840253,3442.5,3442.4,4.68230383]
["bitfinex-derivatives","ETHF0:USTF0",1762923536280,3.898,3443.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923536481,0.1434,3445.0,3443.8,8.22641915]
["bitfinex-derivatives","ETHF0:USTF0",1762923536671,0.2395,3444.9,3444.8,4.21152383]
["bitfinex-derivatives","ETHF0:USTF0",1762923536869,0.1434,3444.5,3444.4,0.77989653]
["bitfinex-derivatives","ETHF0:USTF0",1762923537073,0.1434,3444.5,3444.4,2.28297679]
["bitfinex-derivatives","ETHF0:USTF0",1762923537276,0.1434,3445.0,3444.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762923537474,0.1465058,3445.0,3444.9,1.50301026]
["bitfinex-derivatives","ETHF0:USTF0",1762923538984,0.1465058,3445.0,3444.9,2.20252695]
["bitfinex-derivatives","ETHF0:USTF0",1762923541582,0.14488878,3445.0,3444.9,2.20252695]
["bitfinex-derivatives","ETHF0:USTF0",1762923544786,0.38738878,3445.0,3444.9,1.73208695]
["bitfinex-derivatives","ETHF0:USTF0",1762923545487,0.14488878,3445.0,3444.9,1.73208695]
["bitfinex-derivatives","ETHF0:USTF0",1762923548984,0.38738878,3445.0,3444.9,1.73208695]
["bitfinex-derivatives","ETHF0:USTF0",1762923549690,0.14488878,3445.0,3444.9,1.73208695]
["bitfinex-derivatives","ETHF0:USTF0",1762923552791,0.14488878,3445.0,3444.9,2.20252695]
["bitfinex-derivatives","ETHF0:USTF0",1762923553193,0.38738878,3445.0,3444.9,2.20252695]
["bitfinex-derivatives","ETHF0:USTF0",1762923553493,0.71294,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923554993,0.383,3444.5,3444.4,3.21068855]
["bitfinex-derivatives","ETHF0:USTF0",1762923558003,0.383,3444.5,3444.4,0.00288855]
["bitfinex-derivatives","ETHF0:USTF0",1762923558998,0.383,3444.5,3444.4,1.0355912]
["bitfinex-derivatives","ETHF0:USTF0",1762923564799,0.383,3444.5,3444.4,0.00288855]
["bitfinex-derivatives","ETHF0:USTF0",1762923565102,0.383,3444.5,3444.4,1.0355912]
["bitfinex-derivatives","ETHF0:USTF0",1762923566008,0.1405,3444.5,3444.4,5.28538749]
["bitfinex-derivatives","ETHF0:USTF0",1762923566208,0.14488878,3445.0,3444.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762923566409,0.14488878,3445.0,3444.9,1.50314265]
["bitfinex-derivatives","ETHF0:USTF0",1762923566804,0.14488878,3445.0,3444.9,2.543464]
["bitfinex-derivatives","ETHF0:USTF0",1762923568007,0.14488878,3445.0,3444.9,2.073024]
["bitfinex-derivatives","ETHF0:USTF0",1762923568208,0.37178878,3445.0,3444.9,2.073024]
["bitfinex-derivatives","ETHF0:USTF0",1762923568503,0.1446058,3445.0,3444.9,2.073024]
["bitfinex-derivatives","ETHF0:USTF0",1762923568703,0.1446058,3445.0,3444.9,2.59318468]
["bitfinex-derivatives","ETHF0:USTF0",1762923568903,0.1446058,3445.0,3444.9,1.03270265]
["bitfinex-derivatives","ETHF0:USTF0",1762923570807,0.3715058,3445.0,3444.9,1.03270265]
["bitfinex-derivatives","ETHF0:USTF0",1762923571109,0.3715058,3445.0,3444.9,2.59315113]
["bitfinex-derivatives","ETHF0:USTF0",1762923571506,0.0031058,3445.0,3444.9,2.0654053]
["bitfinex-derivatives","ETHF0:USTF0",1762923571705,0.1434,3445.5,3444.9,4.14939789]
["bitfinex-derivatives","ETHF0:USTF0",1762923572005,0.1434,3445.5,3445.4,4.24050265]
["bitfinex-derivatives","ETHF0:USTF0",1762923572219,0.1434,3445.5,3445.4,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762923572511,0.3703,3445.5,3445.4,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762923572707,0.37290682,3445.5,3445.4,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1762923572908,0.37290682,3445.5,3445.4,4.71087265]
["bitfinex-derivatives","ETHF0:USTF0",1762923574311,0.2269,3445.2,3445.1,2.03037762]
["bitfinex-derivatives","ETHF0:USTF0",1762923574505,0.2269,3445.2,3445.1,1.03989899]
["bitfinex-derivatives","ETHF0:USTF0",1762923575204,0.2269,3445.2,3445.0,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1762923575205,0.2269,3445.1,3445.0,4.24769899]
["bitfinex-derivatives","ETHF0:USTF0",1762923576103,0.2269,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923578019,9.7619,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923580414,0.2269,3444.9,3444.8,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762923581714,0.2269,3444.7,3444.6,1.51036899]
["bitfinex-derivatives","ETHF0:USTF0",1762923584217,0.69737,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762923585119,0.2269,3444.6,3444.5,4.76776762]
["bitfinex-derivatives","ETHF0:USTF0",1762923585416,0.2269,3444.7,3444.6,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762923585616,0.2269,3444.7,3444.6,1.51156589]
["bitfinex-derivatives","ETHF0:USTF0",1762923585821,0.69737,3444.7,3444.6,1.51156589]
["bitfinex-derivatives","ETHF0:USTF0",1762923586517,0.69737,3444.7,3444.6,1.04109589]
["bitfinex-derivatives","ETHF0:USTF0",1762923586917,0.69737,3444.7,3444.6,1.51157589]
["bitfinex-derivatives","ETHF0:USTF0",1762923587217,0.69737,3444.7,3444.5,4.76776762]
["bitfinex-derivatives","ETHF0:USTF0",1762923587416,0.69737,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923589118,0.2269,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923590919,0.69737,3444.7,3444.5,5.23825762]
["bitfinex-derivatives","ETHF0:USTF0",1762923591111,0.69737,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923591416,0.2269,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923593622,0.69737,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923594518,0.2269,3444.7,3444.6,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762923594815,0.47047,3444.7,3444.6,1.50313583]
["bitfinex-derivatives","ETHF0:USTF0",1762923595222,0.70577,3444.7,3444.6,1.50313583]
["bitfinex-derivatives","ETHF0:USTF0",1762923595728,0.2353,3444.7,3444.6,1.50313583]
["bitfinex-derivatives","ETHF0:USTF0",1762923596923,0.70577,3444.7,3444.6,1.47181541]
["bitfinex-derivatives","ETHF0:USTF0",1762923599525,10.20577,3444.7,3444.6,1.47181541]
["bitfinex-derivatives","ETHF0:USTF0",1762923599920,0.70577,3444.7,3444.6,1.47181541]
["bitfinex-derivatives","ETHF0:USTF0",1762923600117,0.1415,3445.0,3444.6,1.00133541]
["bitfinex-derivatives","ETHF0:USTF0",1762923600424,0.1415,3445.0,3444.9,1.47177541]
["bitfinex-derivatives","ETHF0:USTF0",1762923601622,0.1415,3445.0,3444.9,2.5134572]
["bitfinex-derivatives","ETHF0:USTF0",1762923601916,0.1415,3445.0,3444.9,1.51212179]
["bitfinex-derivatives","ETHF0:USTF0",1762923602229,0.1415,3445.0,3444.9,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762923603224,0.1415,3445.0,3444.9,2.03040762]
["bitfinex-derivatives","ETHF0:USTF0",1762923603920,0.1415,3445.0,3444.9,5.23820762]
["bitfinex-derivatives","ETHF0:USTF0",1762923604320,0.1415,3445.0,3444.9,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762923604827,3.82417682,3445.5,3445.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762923605126,3.82417682,3445.5,3445.4,1.00133541]
["bitfinex-derivatives","ETHF0:USTF0",1762923605728,3.35380682,3445.5,3445.4,1.00133541]
["bitfinex-derivatives","ETHF0:USTF0",1762923606226,0.37520682,3445.5,3445.4,1.00133541]
["bitfinex-derivatives","ETHF0:USTF0",1762923606425,0.2292,3445.4,3445.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762923606631,0.2292,3445.4,3445.3,2.51447902]
["bitfinex-derivatives","ETHF0:USTF0",1762923607232,0.2292,3445.4,3445.3,1.47171541]
["bitfinex-derivatives","ETHF0:USTF0",1762923607724,0.2292,3445.4,3445.3,2.51447902]
["bitfinex-derivatives","ETHF0:USTF0",1762923608028,0.61636682,3445.5,3445.3,2.51447902]
["bitfinex-derivatives","ETHF0:USTF0",1762923608328,0.2292,3445.4,3445.3,2.51447902]
["bitfinex-derivatives","ETHF0:USTF0",1762923608627,0.2292,3445.4,3445.3,1.47171541]
["bitfinex-derivatives","ETHF0:USTF0",1762923610328,0.00260682,3445.5,3445.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762923610526,3.2078,3446.3,3445.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762923610527,1.03551946,3446.4,3446.3,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762923610716,0.1351,3447.0,3446.3,5.68072082]
["bitfinex-derivatives","ETHF0:USTF0",1762923611024,0.1351,3447.0,3446.8,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762923611223,0.1351,3447.0,3446.9,1.00133541]
["bitfinex-derivatives","ETHF0:USTF0",1762923611421,0.36763729,3447.0,3446.9,1.00387823]
["bitfinex-derivatives","ETHF0:USTF0",1762923613631,0.13843729,3447.0,3446.9,1.00387823]
["bitfinex-derivatives","ETHF0:USTF0",1762923615926,0.00333729,3447.0,3446.9,2.00521364]
["bitfinex-derivatives","ETHF0:USTF0",1762923617319,1.03551946,3448.8,3446.9,10.81161987]
["bitfinex-derivatives","ETHF0:USTF0",1762923617527,0.1351,3450.0,3448.7,8.21447705]
["bitfinex-derivatives","ETHF0:USTF0",1762923617741,0.1351,3450.0,3449.9,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923618223,0.1351,3451.0,3449.9,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923618527,0.36696976,3450.5,3450.4,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923618832,0.36696976,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923619522,0.36696976,3450.5,3450.4,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923619924,0.13776976,3450.5,3450.4,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923620429,0.37186976,3450.5,3450.4,4.20913541]
["bitfinex-derivatives","ETHF0:USTF0",1762923620834,0.37186976,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923629236,0.3702,3450.0,3449.9,0.00359683]
["bitfinex-derivatives","ETHF0:USTF0",1762923629739,0.83994,3450.0,3449.9,0.00359683]
["bitfinex-derivatives","ETHF0:USTF0",1762923641743,0.2341,3449.1,3448.3,1.03002713]
["bitfinex-derivatives","ETHF0:USTF0",1762923641941,0.2341,3449.1,3447.7,2.08399259]
["bitfinex-derivatives","ETHF0:USTF0",1762923641942,0.2341,3449.1,3449.0,3.68203173]
["bitfinex-derivatives","ETHF0:USTF0",1762923642137,0.1361,3449.5,3449.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762923642341,0.84001,3449.5,3449.4,0.99858357]
["bitfinex-derivatives","ETHF0:USTF0",1762923642741,0.84001,3449.5,3449.4,1.00216006]
["bitfinex-derivatives","ETHF0:USTF0",1762923644847,0.84001,3449.5,3449.4,0.00357649]
["bitfinex-derivatives","ETHF0:USTF0",1762923648639,0.84001,3449.5,3449.0,4.24217886]
["bitfinex-derivatives","ETHF0:USTF0",1762923648640,0.70397,3449.1,3449.0,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762923649144,0.70402,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923649343,0.70402,3448.7,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923649344,0.70409,3448.2,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923649550,0.70409,3448.2,3448.1,3.21085862]
["bitfinex-derivatives","ETHF0:USTF0",1762923652347,0.12945592,3448.5,3448.1,4.20944219]
["bitfinex-derivatives","ETHF0:USTF0",1762923652554,0.12175677,3448.5,3448.4,0.99858357]
["bitfinex-derivatives","ETHF0:USTF0",1762923652750,0.1156074,3448.5,3448.4,0.99858357]
["bitfinex-derivatives","ETHF0:USTF0",1762923653051,0.11156177,3448.5,3448.4,1.57348537]
["bitfinex-derivatives","ETHF0:USTF0",1762923653449,0.10879131,3448.5,3448.4,1.57348537]
["bitfinex-derivatives","ETHF0:USTF0",1762923653652,0.10517985,3448.5,3448.4,1.57348537]
["bitfinex-derivatives","ETHF0:USTF0",1762923653949,0.10373523,3448.5,3448.4,1.57348537]
["bitfinex-derivatives","ETHF0:USTF0",1762923656051,0.10373523,3448.5,3448.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762923656355,0.2478,3448.4,3448.1,4.78434399]
["bitfinex-derivatives","ETHF0:USTF0",1762923656948,0.2478,3448.4,3448.1,3.21085862]
["bitfinex-derivatives","ETHF0:USTF0",1762923657253,0.2478,3448.4,3448.2,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762923657451,0.10373523,3448.5,3448.1,3.21085862]
["bitfinex-derivatives","ETHF0:USTF0",1762923657649,0.10373523,3448.5,3448.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762923660648,0.10373523,3448.5,3448.1,3.21085862]
["bitfinex-derivatives","ETHF0:USTF0",1762923661752,0.57368523,3448.5,3448.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762923662151,0.10373523,3448.5,3448.3,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762923663052,0.76739,3448.2,3448.1,0.00305862]
["bitfinex-derivatives","ETHF0:USTF0",1762923664848,0.2974,3447.2,3447.0,4.70797713]
["bitfinex-derivatives","ETHF0:USTF0",1762923665051,0.2974,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923665446,0.1884,3447.0,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923665651,0.2974,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923665952,0.29951854,3446.7,3446.6,3.21053796]
["bitfinex-derivatives","ETHF0:USTF0",1762923670657,0.29951854,3446.7,3446.6,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1762923670959,3.50731854,3446.7,3446.6,0.00273796]
["bitfinex-derivatives","ETHF0:USTF0",1762923671159,0.2974,3446.4,3446.3,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762923671358,0.76763,3446.4,3446.3,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762923672059,0.76763,3446.4,3446.3,0.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1762923676759,0.2974,3446.4,3446.3,0.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1762923679161,0.1884,3446.5,3446.3,0.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1762923680160,0.1884,3446.5,3446.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762923680963,0.2974,3446.4,3446.3,0.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1762923681366,0.1884,3446.5,3446.3,0.00704614]
["bitfinex-derivatives","ETHF0:USTF0",1762923681663,0.1884,3446.5,3446.3,0.47729614]
["bitfinex-derivatives","ETHF0:USTF0",1762923681864,0.2966,3446.4,3446.3,0.47729614]
["bitfinex-derivatives","ETHF0:USTF0",1762923682868,1.21524317,3448.5,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923683165,0.174,3449.0,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923683367,0.174,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923683866,0.47367471,3449.0,3448.9,3.20999464]
["bitfinex-derivatives","ETHF0:USTF0",1762923691874,0.17627471,3449.0,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923692066,0.47367471,3449.0,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923693266,0.17627471,3449.0,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923693466,0.00227471,3449.0,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923693770,0.17627471,3449.0,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923693970,9.67,3450.3,3448.9,3.67988464]
["bitfinex-derivatives","ETHF0:USTF0",1762923693971,0.46966,3450.7,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762923694173,0.174,3451.0,3450.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762923694369,0.174,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923694370,0.4714,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923694969,0.47474985,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923695172,0.2974,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923700478,0.174,3449.5,3449.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762923700675,0.174,3449.5,3449.4,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762923701384,0.174,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923704078,0.4714,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923709886,0.94121,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923714078,0.94121,3449.5,3449.4,3.15799262]
["bitfinex-derivatives","ETHF0:USTF0",1762923715886,0.174,3449.5,3449.4,5.35700711]
["bitfinex-derivatives","ETHF0:USTF0",1762923717187,0.64381,3449.5,3449.4,5.35700711]
["bitfinex-derivatives","ETHF0:USTF0",1762923717696,0.174,3449.5,3449.4,5.35700711]
["bitfinex-derivatives","ETHF0:USTF0",1762923718893,0.174,3449.5,3449.4,5.20035706]
["bitfinex-derivatives","ETHF0:USTF0",1762923720295,0.174,3449.5,3449.4,6.23038419]
["bitfinex-derivatives","ETHF0:USTF0",1762923720697,0.1435377,3449.5,3449.4,6.23038419]
["bitfinex-derivatives","ETHF0:USTF0",1762923721094,0.1435377,3449.5,3449.4,5.76055419]
["bitfinex-derivatives","ETHF0:USTF0",1762923721395,0.1435377,3449.5,3449.4,5.20035706]
["bitfinex-derivatives","ETHF0:USTF0",1762923722890,1.0324081,3450.5,3450.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762923723091,0.19,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923723293,0.4874,3450.5,3450.4,4.24429449]
["bitfinex-derivatives","ETHF0:USTF0",1762923723592,0.19,3450.5,3450.4,4.24429449]
["bitfinex-derivatives","ETHF0:USTF0",1762923723896,0.4874,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923724091,0.48947033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923725424,0.19207033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923729199,0.48947033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923732205,0.19207033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923733507,0.19207033,3450.5,3450.4,4.78033444]
["bitfinex-derivatives","ETHF0:USTF0",1762923734909,0.19207033,3450.5,3450.4,5.20351604]
["bitfinex-derivatives","ETHF0:USTF0",1762923737511,0.66175033,3450.5,3450.4,5.20351604]
["bitfinex-derivatives","ETHF0:USTF0",1762923738815,0.66175033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923738816,0.95915033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923740010,0.95915033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923742214,0.66175033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923742512,0.19207033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923743514,0.66175033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923744214,0.98075033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923748310,0.98075033,3450.5,3450.4,5.24215251]
["bitfinex-derivatives","ETHF0:USTF0",1762923748517,0.19207033,3450.5,3450.4,5.71184251]
["bitfinex-derivatives","ETHF0:USTF0",1762923748916,0.66175033,3450.5,3450.4,5.24215251]
["bitfinex-derivatives","ETHF0:USTF0",1762923749516,0.66175033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923750314,0.98075033,3450.5,3450.4,4.24383277]
["bitfinex-derivatives","ETHF0:USTF0",1762923751416,0.98075033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923753015,1.63096444,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923756818,0.7887,3450.3,3450.2,1.55621279]
["bitfinex-derivatives","ETHF0:USTF0",1762923757523,0.319,3450.2,3450.1,1.55621279]
["bitfinex-derivatives","ETHF0:USTF0",1762923763326,0.78872,3450.2,3450.1,1.55621279]
["bitfinex-derivatives","ETHF0:USTF0",1762923765330,0.46972,3450.2,3450.1,1.55621279]
["bitfinex-derivatives","ETHF0:USTF0",1762923765533,0.19207033,3450.5,3450.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762923765726,0.19207033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923766230,0.66175033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923767335,0.98075033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923768536,1.66782903,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923769228,1.66782919,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923770034,1.34882919,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923770640,1.64812919,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923771343,1.64812919,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923772229,1.64812919,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923772439,10.21875033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923772935,10.51805033,3450.5,3450.4,4.20565802]
["bitfinex-derivatives","ETHF0:USTF0",1762923773734,10.51805033,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923774341,11.20515131,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923777339,1.64815131,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923777540,11.19515131,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923783145,11.19515131,3450.5,3450.4,3.15942466]
["bitfinex-derivatives","ETHF0:USTF0",1762923783546,0.72433,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923783748,10.25633,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923792752,10.24933,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923794550,0.00207033,3450.5,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923794751,0.00207033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923794957,0.14927033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923795450,0.00207033,3450.5,3450.4,6.30666271]
["bitfinex-derivatives","ETHF0:USTF0",1762923795748,0.00207033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923796353,0.00207033,3450.5,3450.4,6.30525788]
["bitfinex-derivatives","ETHF0:USTF0",1762923797350,0.00207033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923800352,0.15827033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923803057,0.00207033,3450.5,3450.4,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923803655,0.00659677,3451.0,3450.8,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762923803859,0.00659677,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923804859,0.00955621,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923806657,0.00955621,3451.0,3450.9,4.7067756]
["bitfinex-derivatives","ETHF0:USTF0",1762923814968,0.00955621,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923815866,0.00955621,3451.0,3450.9,4.7067756]
["bitfinex-derivatives","ETHF0:USTF0",1762923827284,0.00955621,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923827483,0.25215621,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923827779,0.00955621,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923827983,0.00955621,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923828384,0.00955621,3451.0,3450.9,4.7067756]
["bitfinex-derivatives","ETHF0:USTF0",1762923831184,0.00955621,3451.0,3450.9,4.2371556]
["bitfinex-derivatives","ETHF0:USTF0",1762923832082,0.1443,3451.5,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923832384,0.1443,3451.0,3450.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762923832583,0.1443,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923833082,0.40095402,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923833278,1.13490798,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923834075,1.13490798,3451.0,3450.9,1.66608009]
["bitfinex-derivatives","ETHF0:USTF0",1762923834284,0.72367,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923834478,1.45762396,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923834981,0.254,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923839304,0.254,3450.1,3449.9,1.0293556]
["bitfinex-derivatives","ETHF0:USTF0",1762923839305,0.1745,3450.0,3449.9,1.0293556]
["bitfinex-derivatives","ETHF0:USTF0",1762923840397,0.00435173,3450.4,3449.9,1.0293556]
["bitfinex-derivatives","ETHF0:USTF0",1762923840603,0.00435173,3450.4,3450.2,1.0293556]
["bitfinex-derivatives","ETHF0:USTF0",1762923840797,0.3126,3450.3,3450.2,1.4990656]
["bitfinex-derivatives","ETHF0:USTF0",1762923840998,0.3126,3450.3,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923842108,0.3126,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923844707,0.3126,3450.2,3450.1,4.20576776]
["bitfinex-derivatives","ETHF0:USTF0",1762923847515,0.00435173,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923847808,0.00435173,3450.4,3450.3,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923855618,0.4696,3451.1,3450.3,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923855817,0.4696,3451.1,3450.7,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923856209,0.61656402,3451.0,3450.7,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923856418,0.14695402,3451.0,3450.7,1.46761776]
["bitfinex-derivatives","ETHF0:USTF0",1762923856916,0.61656402,3451.0,3450.4,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923857218,0.61656402,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923857417,0.61656402,3451.0,3450.5,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923858718,0.61656402,3451.0,3450.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762923860611,0.61656402,3451.0,3450.5,1.46763776]
["bitfinex-derivatives","ETHF0:USTF0",1762923862116,0.14695402,3451.0,3450.5,1.46763776]
["bitfinex-derivatives","ETHF0:USTF0",1762923862321,0.4697,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923863423,0.4689,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923863918,0.1796,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923865021,0.64928,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923865823,0.64928,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923866215,0.64928,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923866418,0.64928,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923867716,0.64928,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923867717,0.1796,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923867924,1.22569794,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923868119,0.4697,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923870627,0.1796,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923871230,0.64928,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923871528,0.46969,3450.4,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923871729,0.64928,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923872031,0.1796,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923872426,0.3149,3450.3,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923872732,0.46969,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923874822,0.46969,3450.4,3450.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762923876037,0.1796,3450.0,3449.8,4.20576776]
["bitfinex-derivatives","ETHF0:USTF0",1762923877542,0.1796,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923877841,0.1796,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923878242,0.1796,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923878642,0.1796,3450.0,3449.9,1.46772776]
["bitfinex-derivatives","ETHF0:USTF0",1762923880634,0.1796,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923881244,0.1796,3450.0,3449.8,4.20576776]
["bitfinex-derivatives","ETHF0:USTF0",1762923881847,0.1796,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923882345,0.1796,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923884443,0.1796,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923885950,0.1796,3450.0,3449.8,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762923888152,0.3149,3449.9,3449.8,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1762923888656,0.3149,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923888851,0.1796,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923889046,0.1796,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923890753,0.2766,3449.8,3449.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762923892454,0.2766,3449.8,3449.5,0.42868163]
["bitfinex-derivatives","ETHF0:USTF0",1762923892757,0.2766,3449.6,3449.5,0.42868163]
["bitfinex-derivatives","ETHF0:USTF0",1762923895850,0.4258,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923897364,0.1492,3449.5,3449.4,4.20576776]
["bitfinex-derivatives","ETHF0:USTF0",1762923897659,0.00435173,3449.9,3449.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762923897962,0.00435173,3449.9,3449.8,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923899261,0.16035061,3450.5,3450.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762923899459,0.16035061,3450.5,3450.2,4.20576776]
["bitfinex-derivatives","ETHF0:USTF0",1762923899667,0.16035061,3450.5,3450.2,4.67547776]
["bitfinex-derivatives","ETHF0:USTF0",1762923899856,0.16035061,3450.5,3450.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762923900364,0.2631,3449.9,3449.8,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923900663,0.1577,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923902272,0.16035061,3450.5,3449.8,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923902562,0.16035061,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923902563,0.76207651,3450.4,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923902757,0.16035061,3450.5,3450.2,0.99796776]
["bitfinex-derivatives","ETHF0:USTF0",1762923902956,0.76207441,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923903151,0.16035061,3450.5,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923903356,0.7620744,3450.4,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923903557,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923903753,0.2631,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923904463,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923904664,0.16035061,3450.5,3450.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762923904665,0.76203981,3450.4,3450.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762923904959,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923905161,0.76203612,3450.4,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923905363,0.16035061,3450.5,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923905564,0.76201123,3450.4,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923905865,0.16035061,3450.5,3450.1,3.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762923906056,0.76201123,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923906257,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923906551,0.76198776,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923906756,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923906964,0.76198776,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923907262,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923907462,0.7615625,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923907661,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923907863,0.7615625,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923908163,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923908357,0.76156251,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923908656,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923908855,0.76153847,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923909053,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923909256,0.76153847,3450.4,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923909455,0.16035061,3450.5,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762923909656,0.76151592,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923909861,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923910062,0.76151592,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923910265,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923910465,0.7614953,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923910668,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923910865,0.7614953,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923911063,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923911268,0.7614953,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923911455,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923911660,0.761476,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923911855,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923912060,0.761476,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923912257,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923912456,0.76147496,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923912661,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923912962,0.76145324,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923913164,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923913462,0.76145797,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923913661,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923913864,0.76143734,3450.4,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923914064,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923914260,0.74768763,3450.4,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923914466,0.16035061,3450.5,3450.1,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762923914765,0.16035061,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923915465,0.2631,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923915769,0.16035061,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923915770,0.1577,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923915972,0.1577,3450.0,3449.7,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923916271,0.1577,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923916972,0.2631,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923921874,0.1577,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923923479,0.2637,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923925679,0.2637,3449.8,3449.7,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762923926383,0.1577,3450.0,3449.7,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762923926686,0.1577,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923926882,0.1577,3450.0,3449.7,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762923927483,0.1577,3450.0,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762923928687,0.1577,3450.0,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923928886,0.1577,3450.0,3449.7,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762923930185,0.1577,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923930386,0.16035061,3450.5,3450.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762923930687,0.2637,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923931184,0.1393,3450.0,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762923931688,0.2637,3449.9,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762923932887,0.2637,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923933188,0.2637,3449.4,3449.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762923933384,0.2637,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923933982,0.1393,3449.5,3449.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762923934385,0.1393,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923935294,0.1393,3449.5,3449.3,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762923935492,0.1393,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923935689,0.1393,3449.5,3449.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762923939196,0.1393,3449.5,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762923941394,0.1393,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923941792,0.1393,3449.5,3449.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762923943496,0.403,3449.5,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762923943702,0.403,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923944498,0.403,3449.5,3449.3,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1762923945192,0.1393,3449.5,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762923946098,0.1393,3450.0,3449.5,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762923946295,0.1393,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923946497,0.1393,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923947599,0.1393,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923948397,0.1393,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923949299,0.1393,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923950402,0.1393,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923950593,0.1393,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923950903,0.2637,3449.9,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923951200,1.29284204,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923956401,0.1408,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923956796,0.3695,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923960903,0.1408,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923962704,0.1408,3449.5,3449.4,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762923965217,0.1393,3450.0,3449.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762923965511,0.1393,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923965712,1.13775015,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923965916,0.2381,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923966915,1.13775015,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923969523,0.13090726,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923969921,0.12473831,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762923970324,0.12027313,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923971629,0.12027313,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923972929,1.23655015,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923973628,0.99845015,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923975135,1.23655015,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923975435,0.12027313,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923982336,0.12027313,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923982534,0.12027313,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923983243,1.23655015,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923983926,0.99845015,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923985030,0.12027313,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923985832,0.12027313,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923986732,0.12027313,3450.0,3449.8,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762923987837,0.12027313,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923990936,0.99845015,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923991138,0.16035061,3450.5,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923991139,0.16035061,3450.5,3449.9,0.99845015]
["bitfinex-derivatives","ETHF0:USTF0",1762923991334,0.16035061,3450.5,3450.4,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762923991732,0.99845015,3451.1,3450.6,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762923991937,0.99845015,3451.1,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762923992737,0.99845015,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923992938,0.99845015,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923995247,0.99845015,3451.1,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923995549,0.99845015,3450.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923996735,1.14540417,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762923999852,0.99845015,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924000651,1.14540417,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924005162,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924005357,1.14540417,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924008562,0.99845015,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924009059,1.23305015,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924021456,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924021766,0.14695402,3451.0,3450.7,4.20625015]
["bitfinex-derivatives","ETHF0:USTF0",1762924021974,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924028080,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924028377,0.14695402,3451.0,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924028779,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924030480,0.14695402,3451.0,3450.8,0.42197042]
["bitfinex-derivatives","ETHF0:USTF0",1762924031980,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924032175,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924032878,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924033582,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924035071,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924036480,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924036882,0.14695402,3451.0,3450.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762924038596,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924038797,0.2296,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924039689,1.17584055,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924039892,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924040393,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924040785,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924041194,0.14695402,3451.0,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924047804,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924048196,0.14695402,3451.0,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924048402,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924048808,0.14695402,3451.0,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924050301,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924051699,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924051904,0.14695402,3451.0,3450.7,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1762924055309,0.14695402,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924056711,0.14695402,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924056904,0.138,3451.5,3450.8,10.50488653]
["bitfinex-derivatives","ETHF0:USTF0",1762924057105,0.138,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924057305,0.3629,3451.5,3451.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762924057505,0.138,3451.5,3451.4,9.94555]
["bitfinex-derivatives","ETHF0:USTF0",1762924057813,0.138,3451.5,3451.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762924058310,0.14118392,3451.5,3451.4,9.47808145]
["bitfinex-derivatives","ETHF0:USTF0",1762924059309,1.39497045,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924059510,2.15050542,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924064520,2.62004542,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924064913,2.15050542,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924065115,2.62004542,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924067024,5.82784542,3451.5,3451.4,0.00208145]
["bitfinex-derivatives","ETHF0:USTF0",1762924067521,0.69448,3451.2,3451.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924067729,1.72336653,3451.2,3451.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924068319,0.3698,3450.0,3449.9,2.61223907]
["bitfinex-derivatives","ETHF0:USTF0",1762924068519,0.3698,3450.0,3449.9,0.0027735]
["bitfinex-derivatives","ETHF0:USTF0",1762924070821,0.1260347,3451.0,3450.7,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924071024,0.1260347,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924071223,0.1125453,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924074027,0.3384453,3451.0,3450.5,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1762924074233,0.3384453,3451.0,3450.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762924075031,0.1125453,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924075432,0.1125453,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924080341,0.3384453,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924082441,0.1125453,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924083442,0.2416,3450.9,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924083844,0.1125453,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924085241,0.1125453,3451.0,3450.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762924085754,0.14118392,3451.5,3451.1,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762924085947,0.14118392,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924086244,0.2416,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924086434,0.1392,3451.0,3450.9,3.67742]
["bitfinex-derivatives","ETHF0:USTF0",1762924086841,0.1392,3451.0,3450.9,4.67490419]
["bitfinex-derivatives","ETHF0:USTF0",1762924097045,0.14118392,3451.5,3451.4,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762924097240,0.38278392,3451.5,3451.4,4.67483419]
["bitfinex-derivatives","ETHF0:USTF0",1762924098046,0.2416,3451.2,3451.1,9.93559]
["bitfinex-derivatives","ETHF0:USTF0",1762924098245,0.2416,3451.2,3451.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924098641,0.2416,3451.2,3451.1,9.93559]
["bitfinex-derivatives","ETHF0:USTF0",1762924098847,0.2416,3451.2,3451.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924102453,0.14118392,3451.5,3451.2,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924105450,0.2485,3451.4,3451.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924109557,0.2485,3451.4,3451.2,0.99748419]
["bitfinex-derivatives","ETHF0:USTF0",1762924110459,0.14118392,3451.5,3451.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924110651,0.14118392,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924111058,0.38968392,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924118067,0.38968392,3451.5,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924118265,0.38968392,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924122269,0.38968392,3451.5,3451.4,4.20528419]
["bitfinex-derivatives","ETHF0:USTF0",1762924122672,0.14118392,3451.5,3451.4,4.20528419]
["bitfinex-derivatives","ETHF0:USTF0",1762924123464,0.38968392,3451.5,3451.4,4.20528419]
["bitfinex-derivatives","ETHF0:USTF0",1762924123972,0.38968392,3451.5,3451.4,0.99748419]
["bitfinex-derivatives","ETHF0:USTF0",1762924125674,0.38968392,3451.5,3451.1,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924125874,0.38968392,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924126470,0.14118392,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924126772,0.14118392,3451.5,3451.4,10.45548419]
["bitfinex-derivatives","ETHF0:USTF0",1762924128270,0.14118392,3451.5,3451.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1762924128571,0.14118392,3451.5,3451.4,10.45548419]
["bitfinex-derivatives","ETHF0:USTF0",1762924129676,0.38968392,3451.5,3451.4,10.45548419]
["bitfinex-derivatives","ETHF0:USTF0",1762924131378,0.14118392,3451.5,3451.4,10.41088559]
["bitfinex-derivatives","ETHF0:USTF0",1762924132378,0.38228392,3451.5,3451.4,10.41088559]
["bitfinex-derivatives","ETHF0:USTF0",1762924133178,0.14038392,3451.5,3451.4,10.41088559]
["bitfinex-derivatives","ETHF0:USTF0",1762924133367,0.14038392,3451.5,3451.4,9.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1762924133880,0.38228392,3451.5,3451.4,9.4134014]
["bitfinex-derivatives","ETHF0:USTF0",1762924137986,0.14038392,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924138174,0.14038392,3451.5,3451.4,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1762924138881,0.1382,3452.0,3451.4,10.45348419]
["bitfinex-derivatives","ETHF0:USTF0",1762924139086,0.1411,3452.0,3451.7,5.82003907]
["bitfinex-derivatives","ETHF0:USTF0",1762924139379,0.2396,3451.6,3451.5,2.61223907]
["bitfinex-derivatives","ETHF0:USTF0",1762924139877,0.3807,3451.5,3451.4,2.6165908]
["bitfinex-derivatives","ETHF0:USTF0",1762924140082,0.3807,3451.5,3451.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924140680,0.1411,3451.5,3451.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924145792,0.3807,3451.5,3451.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924145977,0.3807,3451.5,3451.4,9.45835173]
["bitfinex-derivatives","ETHF0:USTF0",1762924150684,0.3807,3451.5,3451.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924152378,0.3807,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924156391,0.1411,3451.0,3450.9,4.23630962]
["bitfinex-derivatives","ETHF0:USTF0",1762924156587,0.1411,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924157195,0.1411,3451.0,3450.9,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762924160993,0.1411,3451.0,3450.9,4.70591962]
["bitfinex-derivatives","ETHF0:USTF0",1762924161901,0.1411,3451.0,3450.9,1.49811962]
["bitfinex-derivatives","ETHF0:USTF0",1762924162103,0.1411,3451.0,3450.9,4.70591962]
["bitfinex-derivatives","ETHF0:USTF0",1762924163399,0.3877,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924164209,0.2466,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924165010,0.2466,3449.6,3449.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762924165203,0.2466,3449.6,3449.5,0.14136457]
["bitfinex-derivatives","ETHF0:USTF0",1762924165508,0.2466,3449.6,3449.5,0.38776457]
["bitfinex-derivatives","ETHF0:USTF0",1762924167604,0.2466,3449.6,3449.5,0.14136457]
["bitfinex-derivatives","ETHF0:USTF0",1762924167998,0.2466,3449.6,3449.5,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1762924168303,0.2466,3449.6,3448.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762924168304,0.2466,3448.1,3448.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762924168502,0.2466,3447.7,3447.6,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762924169203,0.24993347,3447.7,3447.6,0.24858839]
["bitfinex-derivatives","ETHF0:USTF0",1762924169502,0.24993347,3447.7,3447.6,0.00218839]
["bitfinex-derivatives","ETHF0:USTF0",1762924169704,0.00333347,3447.7,3447.6,0.24858839]
["bitfinex-derivatives","ETHF0:USTF0",1762924169899,0.00333347,3447.7,3447.6,1.27709801]
["bitfinex-derivatives","ETHF0:USTF0",1762924170115,0.00333347,3447.7,3447.6,0.24858839]
["bitfinex-derivatives","ETHF0:USTF0",1762924178716,0.24993347,3447.7,3447.6,0.24858839]
["bitfinex-derivatives","ETHF0:USTF0",1762924179105,0.24993347,3447.7,3447.6,0.00218839]
["bitfinex-derivatives","ETHF0:USTF0",1762924179306,0.2466,3446.6,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924179611,0.2466,3446.6,3446.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762924179816,1.27510962,3446.6,3446.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762924180217,3.2078,3446.9,3446.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762924180417,3.2078,3446.3,3446.2,0.25075173]
["bitfinex-derivatives","ETHF0:USTF0",1762924181714,0.0695,3448.5,3446.2,0.25075173]
["bitfinex-derivatives","ETHF0:USTF0",1762924181715,3.2078,3447.1,3447.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924181918,3.2078,3447.1,3447.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1762924182318,3.4544,3447.1,3447.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924182512,3.2078,3447.5,3447.0,0.0389]
["bitfinex-derivatives","ETHF0:USTF0",1762924182719,3.2078,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924183619,3.5934,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924184222,3.2078,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924185227,3.4544,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924185525,3.5934,3447.5,3447.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924185822,4.06349,3447.5,3446.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762924186019,0.3856,3447.0,3446.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762924186213,3.81689,3447.5,3446.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762924186720,0.4701,3447.4,3446.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762924187820,0.47012,3447.3,3446.9,9.7174]
["bitfinex-derivatives","ETHF0:USTF0",1762924188226,0.3856,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924188424,0.3856,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924188622,0.2466,3446.3,3446.2,0.25075173]
["bitfinex-derivatives","ETHF0:USTF0",1762924189329,0.3856,3446.5,3446.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924189516,3.4544,3446.7,3446.6,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762924189715,0.2466,3446.3,3446.2,0.25075173]
["bitfinex-derivatives","ETHF0:USTF0",1762924190421,0.3756,3446.5,3446.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924191222,3.4444,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924191525,4.22369992,3446.7,3446.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924191727,4.22369992,3446.7,3446.6,0.21142112]
["bitfinex-derivatives","ETHF0:USTF0",1762924193531,6.25365366,3446.7,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924193723,1.42016982,3446.5,3446.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924193922,2.19946974,3446.5,3446.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924194328,1.16429992,3446.5,3446.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762924195335,0.2366,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924195534,1.01589992,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924195731,2.57565366,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924196424,1.01589992,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924196631,4.22369992,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924197534,6.30083733,3446.3,3446.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924197736,0.2366,3445.7,3445.6,3.06720073]
["bitfinex-derivatives","ETHF0:USTF0",1762924198032,2.05420837,3445.7,3445.6,3.31430073]
["bitfinex-derivatives","ETHF0:USTF0",1762924198421,1.01589992,3445.7,3445.6,3.31430073]
["bitfinex-derivatives","ETHF0:USTF0",1762924198829,2.5733626,3445.7,3445.6,3.31787592]
["bitfinex-derivatives","ETHF0:USTF0",1762924200234,2.3367626,3445.7,3445.6,3.31787592]
["bitfinex-derivatives","ETHF0:USTF0",1762924200530,0.77929992,3445.7,3445.6,3.31787592]
["bitfinex-derivatives","ETHF0:USTF0",1762924200834,3.2078,3446.3,3445.6,10.60606428]
["bitfinex-derivatives","ETHF0:USTF0",1762924201036,3.2078,3446.3,3445.6,4.80206428]
["bitfinex-derivatives","ETHF0:USTF0",1762924201228,3.2078,3446.3,3445.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762924201432,3.2078,3446.3,3445.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762924201635,0.1483,3446.0,3445.6,3.07077592]
["bitfinex-derivatives","ETHF0:USTF0",1762924201930,0.1483,3446.0,3445.7,9.93833]
["bitfinex-derivatives","ETHF0:USTF0",1762924202323,0.1483,3446.0,3445.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1762924202726,0.1483,3446.0,3445.6,3.07077592]
["bitfinex-derivatives","ETHF0:USTF0",1762924203325,0.1483,3446.0,3445.6,3.54111592]
["bitfinex-derivatives","ETHF0:USTF0",1762924205033,0.1483,3446.0,3445.6,3.07077592]
["bitfinex-derivatives","ETHF0:USTF0",1762924205537,0.1483,3446.0,3445.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762924206540,0.1483,3446.0,3445.6,3.07077592]
["bitfinex-derivatives","ETHF0:USTF0",1762924206731,0.1483,3446.0,3445.6,3.54111592]
["bitfinex-derivatives","ETHF0:USTF0",1762924207136,0.1483,3446.0,3445.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762924208838,0.1483,3446.0,3445.7,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1762924211043,0.1483,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924211242,0.1483,3446.0,3445.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762924212145,0.1483,3446.0,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924212643,0.75205142,3445.9,3445.7,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762924212842,0.75205142,3445.8,3445.7,3.67812]
["bitfinex-derivatives","ETHF0:USTF0",1762924214150,0.75205142,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924216746,0.75205142,3445.8,3445.6,3.68171519]
["bitfinex-derivatives","ETHF0:USTF0",1762924216943,0.75205142,3445.7,3445.6,3.68171519]
["bitfinex-derivatives","ETHF0:USTF0",1762924220347,0.1483,3446.0,3445.6,3.21137519]
["bitfinex-derivatives","ETHF0:USTF0",1762924220552,0.75373663,3445.9,3445.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762924220752,0.1483,3446.0,3445.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924220952,0.75373663,3445.9,3445.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924222554,0.1483,3446.0,3445.8,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1762924224051,0.2301,3445.8,3445.6,3.21137519]
["bitfinex-derivatives","ETHF0:USTF0",1762924224245,1.00046098,3445.9,3445.6,3.21137519]
["bitfinex-derivatives","ETHF0:USTF0",1762924224246,0.2301,3445.7,3445.6,3.21137519]
["bitfinex-derivatives","ETHF0:USTF0",1762924227651,1.23056098,3445.7,3445.6,0.00357519]
["bitfinex-derivatives","ETHF0:USTF0",1762924227846,0.2301,3445.7,3445.6,0.00357519]
["bitfinex-derivatives","ETHF0:USTF0",1762924237360,0.2301,3445.7,3445.6,0.47391519]
["bitfinex-derivatives","ETHF0:USTF0",1762924243158,4.2764,3446.0,3445.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762924243357,4.0463,3446.0,3445.9,10.93676098]
["bitfinex-derivatives","ETHF0:USTF0",1762924245164,0.1483,3446.0,3445.9,10.93676098]
["bitfinex-derivatives","ETHF0:USTF0",1762924246966,3.2078,3446.3,3446.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762924247168,3.2078,3446.3,3446.2,10.46646098]
["bitfinex-derivatives","ETHF0:USTF0",1762924247860,3.4379,3446.3,3446.2,10.46646098]
["bitfinex-derivatives","ETHF0:USTF0",1762924252273,1.04231087,3447.6,3446.2,14.4683049]
["bitfinex-derivatives","ETHF0:USTF0",1762924252468,0.1353,3448.5,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924252771,0.1353,3448.5,3448.4,4.20826098]
["bitfinex-derivatives","ETHF0:USTF0",1762924253369,0.13887495,3448.5,3448.4,4.21060624]
["bitfinex-derivatives","ETHF0:USTF0",1762924253971,0.00435173,3448.8,3448.4,5.21106722]
["bitfinex-derivatives","ETHF0:USTF0",1762924254178,0.00435173,3448.8,3448.7,2.00092196]
["bitfinex-derivatives","ETHF0:USTF0",1762924254364,0.00435173,3448.8,3448.7,2.47084196]
["bitfinex-derivatives","ETHF0:USTF0",1762924255074,0.00723905,3448.8,3448.7,2.47084196]
["bitfinex-derivatives","ETHF0:USTF0",1762924257077,3.3431,3450.0,3448.7,1.57258147]
["bitfinex-derivatives","ETHF0:USTF0",1762924257276,3.3431,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924257869,0.1365892,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924260879,0.00435173,3449.3,3449.2,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762924261081,0.1353,3450.0,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762924261271,0.1353,3450.0,3449.4,3.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762924261475,0.1353,3450.0,3449.9,2.04234147]
["bitfinex-derivatives","ETHF0:USTF0",1762924261673,0.5006,3450.0,3449.9,5.25014147]
["bitfinex-derivatives","ETHF0:USTF0",1762924261875,0.50269573,3450.0,3449.9,5.25014147]
["bitfinex-derivatives","ETHF0:USTF0",1762924263469,0.13739573,3450.0,3449.9,5.25014147]
["bitfinex-derivatives","ETHF0:USTF0",1762924263674,0.50269573,3450.0,3449.9,5.25014147]
["bitfinex-derivatives","ETHF0:USTF0",1762924266282,0.50269573,3450.0,3449.9,4.78038147]
["bitfinex-derivatives","ETHF0:USTF0",1762924268482,0.13739573,3450.0,3449.9,4.78038147]
["bitfinex-derivatives","ETHF0:USTF0",1762924270571,0.00209573,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924270971,0.00435173,3450.3,3449.9,4.9340476]
["bitfinex-derivatives","ETHF0:USTF0",1762924271182,0.00435173,3450.3,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762924271975,0.00776677,3450.3,3450.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1762924277886,0.3653,3450.1,3450.0,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1762924278075,0.3653,3450.1,3450.0,10.05474]
["bitfinex-derivatives","ETHF0:USTF0",1762924278477,0.00776677,3450.3,3450.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762924278883,0.37306677,3450.3,3450.2,1.029049]
["bitfinex-derivatives","ETHF0:USTF0",1762924282685,0.37306677,3450.3,3450.2,1.498769]
["bitfinex-derivatives","ETHF0:USTF0",1762924283989,0.37306677,3450.3,3450.2,1.029049]
["bitfinex-derivatives","ETHF0:USTF0",1762924284692,0.37306677,3450.3,3450.2,1.498769]
["bitfinex-derivatives","ETHF0:USTF0",1762924285892,0.00776677,3450.3,3450.2,1.498769]
["bitfinex-derivatives","ETHF0:USTF0",1762924286197,0.2171,3451.0,3450.2,2.058098]
["bitfinex-derivatives","ETHF0:USTF0",1762924286493,0.575,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924286794,1.29647447,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924286999,1.29916126,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924287295,1.29924199,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924293395,1.29924199,3451.0,3450.9,3.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1762924294900,1.29924199,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924295303,1.29924199,3451.0,3450.9,3.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1762924296301,1.29924199,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924296505,1.29924199,3451.0,3450.9,3.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1762924297200,1.29924199,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924297903,1.29924199,3451.0,3450.9,3.68103261]
["bitfinex-derivatives","ETHF0:USTF0",1762924298505,1.29924199,3451.0,3450.9,3.21141261]
["bitfinex-derivatives","ETHF0:USTF0",1762924299698,2.79790099,3451.0,3450.9,0.00361261]
["bitfinex-derivatives","ETHF0:USTF0",1762924299897,1.76885199,3451.0,3450.9,1.261e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924301409,0.2087,3450.5,3450.4,3.63989326]
["bitfinex-derivatives","ETHF0:USTF0",1762924301598,0.21978679,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924301797,0.21978679,3451.0,3450.9,4.236849]
["bitfinex-derivatives","ETHF0:USTF0",1762924302400,0.21978679,3451.0,3450.9,4.24038872]
["bitfinex-derivatives","ETHF0:USTF0",1762924310011,0.21978679,3451.0,3450.9,4.71000872]
["bitfinex-derivatives","ETHF0:USTF0",1762924312211,0.12849059,3451.0,3450.9,4.71000872]
["bitfinex-derivatives","ETHF0:USTF0",1762924312518,0.07849059,3451.0,3450.9,4.71000872]
["bitfinex-derivatives","ETHF0:USTF0",1762924312724,0.02849059,3451.0,3450.9,4.71000872]
["bitfinex-derivatives","ETHF0:USTF0",1762924313017,0.19559059,3451.5,3451.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924313212,0.52709059,3451.5,3451.4,1.029049]
["bitfinex-derivatives","ETHF0:USTF0",1762924314120,0.52954955,3451.5,3451.4,1.029049]
["bitfinex-derivatives","ETHF0:USTF0",1762924314522,0.3615,3451.2,3451.1,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762924314922,0.5624,3451.0,3450.9,3.68094972]
["bitfinex-derivatives","ETHF0:USTF0",1762924315720,0.5624,3451.0,3450.9,4.70999872]
["bitfinex-derivatives","ETHF0:USTF0",1762924318317,0.5624,3451.0,3450.9,4.24038872]
["bitfinex-derivatives","ETHF0:USTF0",1762924318524,0.5624,3451.0,3450.9,4.71000872]
["bitfinex-derivatives","ETHF0:USTF0",1762924320120,0.5624,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924320523,0.2009,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924330846,0.2009,3451.0,3450.9,4.67838171]
["bitfinex-derivatives","ETHF0:USTF0",1762924334742,0.2009,3451.0,3450.9,5.6758037]
["bitfinex-derivatives","ETHF0:USTF0",1762924334947,0.2009,3451.0,3450.9,4.67838171]
["bitfinex-derivatives","ETHF0:USTF0",1762924341251,0.5131,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924341638,0.5131,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924342348,0.2009,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924342554,0.5311,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924355366,0.2009,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924355864,0.5311,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924357165,0.5311,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924359466,0.5311,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924359962,0.5311,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924360365,0.5311,3451.0,3450.9,3.68095972]
["bitfinex-derivatives","ETHF0:USTF0",1762924361669,0.5311,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924363166,1.00071,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924363563,0.5311,3451.0,3450.9,3.21133972]
["bitfinex-derivatives","ETHF0:USTF0",1762924373483,0.5311,3451.0,3450.9,3.16533972]
["bitfinex-derivatives","ETHF0:USTF0",1762924374588,0.5311,3451.0,3450.9,3.16886209]
["bitfinex-derivatives","ETHF0:USTF0",1762924378779,1.00071,3451.0,3450.9,0.00352237]
["bitfinex-derivatives","ETHF0:USTF0",1762924380978,1.74358353,3451.0,3450.9,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924381479,0.5311,3451.0,3450.9,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924381877,1.52852199,3451.0,3450.9,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924382479,11.00252199,3451.0,3450.9,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924382885,12.82252199,3451.0,3450.9,2.237e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762924384691,12.82252199,3451.0,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924384692,0.4451,3450.5,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924384886,0.2771,3450.2,3450.1,2.06821738]
["bitfinex-derivatives","ETHF0:USTF0",1762924385080,0.2771,3450.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924385884,0.2771,3450.1,3450.0,3.21133031]
["bitfinex-derivatives","ETHF0:USTF0",1762924386286,0.2771,3449.7,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924386490,0.168,3449.0,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924386684,0.168,3449.0,3448.8,5.67254398]
["bitfinex-derivatives","ETHF0:USTF0",1762924387186,0.168,3449.0,3448.8,5.67545385]
["bitfinex-derivatives","ETHF0:USTF0",1762924387392,0.17077974,3449.0,3448.8,5.67545385]
["bitfinex-derivatives","ETHF0:USTF0",1762924390085,0.17077974,3449.0,3448.8,4.67803186]
["bitfinex-derivatives","ETHF0:USTF0",1762924392899,0.17077974,3449.0,3448.9,1.02991653]
["bitfinex-derivatives","ETHF0:USTF0",1762924397497,0.17077974,3449.0,3448.9,1.49980653]
["bitfinex-derivatives","ETHF0:USTF0",1762924399803,0.17077974,3449.0,3448.9,1.02991653]
["bitfinex-derivatives","ETHF0:USTF0",1762924400002,0.17077974,3449.0,3448.9,1.49980653]
["bitfinex-derivatives","ETHF0:USTF0",1762924403203,0.17077974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924406203,0.17077974,3449.0,3448.8,3.21070987]
["bitfinex-derivatives","ETHF0:USTF0",1762924406510,0.17077974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924409608,0.17077974,3449.0,3448.9,1.49980653]
["bitfinex-derivatives","ETHF0:USTF0",1762924414113,0.17077974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924417214,0.16997974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924419013,0.16997974,3449.0,3448.9,1.49980653]
["bitfinex-derivatives","ETHF0:USTF0",1762924424726,0.16997974,3449.0,3448.8,3.21070987]
["bitfinex-derivatives","ETHF0:USTF0",1762924424934,0.2722,3448.9,3448.8,3.21070987]
["bitfinex-derivatives","ETHF0:USTF0",1762924425430,0.2722,3448.9,3448.8,3.68061987]
["bitfinex-derivatives","ETHF0:USTF0",1762924426026,0.16997974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924426628,0.44217974,3449.0,3448.9,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762924433739,0.44217974,3449.0,3448.9,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1762924441545,0.1437464,3449.0,3448.9,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1762924443545,0.4156464,3449.0,3448.9,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1762924445550,0.1437464,3449.0,3448.9,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1762924445950,0.4156464,3449.0,3448.9,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1762924446149,0.2719,3448.9,3448.8,3.21070987]
["bitfinex-derivatives","ETHF0:USTF0",1762924447644,0.2719,3448.7,3448.6,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924447848,0.1664,3448.0,3447.6,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762924448048,0.2719,3447.7,3447.6,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762924448242,0.2719,3447.9,3447.8,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1762924448853,0.2719,3447.9,3447.8,0.4720944]
["bitfinex-derivatives","ETHF0:USTF0",1762924449056,0.1664,3448.0,3447.8,0.4720944]
["bitfinex-derivatives","ETHF0:USTF0",1762924451542,0.2719,3447.9,3447.8,0.0020544]
["bitfinex-derivatives","ETHF0:USTF0",1762924454858,0.2719,3447.9,3447.8,1.00143204]
["bitfinex-derivatives","ETHF0:USTF0",1762924455855,0.1664,3448.0,3447.9,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762924456759,0.1664,3448.0,3447.9,1.46940764]
["bitfinex-derivatives","ETHF0:USTF0",1762924456947,0.1664,3448.5,3448.4,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762924457154,0.1664,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924458352,0.14201923,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924460658,0.12595029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924463261,0.39845029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924464471,0.12595029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924466662,0.39845029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924468163,0.12595029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924473765,0.39845029,3448.5,3448.4,1.46933764]
["bitfinex-derivatives","ETHF0:USTF0",1762924473970,0.2725,3448.3,3448.2,1.46936764]
["bitfinex-derivatives","ETHF0:USTF0",1762924474170,0.2725,3448.3,3448.2,0.99937764]
["bitfinex-derivatives","ETHF0:USTF0",1762924474370,0.2725,3448.2,3448.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762924474958,0.2725,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924475165,0.4361,3448.0,3447.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762924475471,0.4361,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924475873,0.4361,3448.0,3447.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762924476473,0.4361,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924476768,0.4361,3448.0,3447.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762924477963,0.1636,3448.0,3447.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762924481072,0.4361,3448.0,3447.9,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762924484171,0.4361,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924484373,0.2725,3447.4,3447.1,0.99937764]
["bitfinex-derivatives","ETHF0:USTF0",1762924484574,0.2725,3447.2,3447.1,0.99937764]
["bitfinex-derivatives","ETHF0:USTF0",1762924485473,0.2725,3447.2,3447.1,1.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762924485677,0.2725,3447.2,3447.1,1.47289294]
["bitfinex-derivatives","ETHF0:USTF0",1762924486278,0.1636,3447.5,3447.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762924486466,0.2725,3447.4,3447.3,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762924486675,0.2725,3447.2,3447.1,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1762924487181,0.2725,3447.2,3447.1,1.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762924487982,0.1636,3447.5,3447.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762924488579,0.2725,3447.3,3447.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762924488778,0.2725,3447.3,3447.1,1.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1762924488981,0.2725,3447.3,3447.1,1.47288294]
["bitfinex-derivatives","ETHF0:USTF0",1762924490684,0.2725,3447.2,3447.1,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1762924491684,0.1636,3447.5,3447.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762924491887,0.2747,3447.3,3447.2,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762924492388,0.2747,3447.2,3447.1,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1762924492694,1.27407764,3447.2,3447.1,0.0033753]
["bitfinex-derivatives","ETHF0:USTF0",1762924493093,0.2747,3446.9,3446.8,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924493290,1.27407764,3446.9,3446.8,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924494088,1.27407764,3446.9,3446.8,0.00777345]
["bitfinex-derivatives","ETHF0:USTF0",1762924494386,0.2747,3446.9,3446.8,0.00777345]
["bitfinex-derivatives","ETHF0:USTF0",1762924499191,0.2367,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924499498,0.2367,3446.2,3446.1,4.20717764]
["bitfinex-derivatives","ETHF0:USTF0",1762924499894,0.2367,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924500294,0.00277301,3446.2,3446.1,4.21038658]
["bitfinex-derivatives","ETHF0:USTF0",1762924501187,0.23947301,3446.2,3446.1,4.21038658]
["bitfinex-derivatives","ETHF0:USTF0",1762924502404,0.23947301,3446.2,3446.1,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1762924503504,0.23947301,3446.2,3446.1,1.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1762924504699,0.23947301,3446.2,3446.1,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1762924504899,0.23947301,3446.2,3446.1,1.00258658]
["bitfinex-derivatives","ETHF0:USTF0",1762924506503,0.23947301,3446.2,3446.1,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1762924517608,0.23947301,3446.2,3446.1,0.47348894]
["bitfinex-derivatives","ETHF0:USTF0",1762924518212,0.23947301,3446.2,3446.1,0.00320894]
["bitfinex-derivatives","ETHF0:USTF0",1762924519811,0.00277301,3446.2,3446.1,0.47348894]
["bitfinex-derivatives","ETHF0:USTF0",1762924520107,0.1469,3446.5,3446.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762924520410,0.1469,3446.5,3446.4,1.50188809]
["bitfinex-derivatives","ETHF0:USTF0",1762924521015,3.2078,3447.1,3446.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762924521312,0.15530264,3447.0,3446.9,1.50182809]
["bitfinex-derivatives","ETHF0:USTF0",1762924521804,0.39200264,3447.0,3446.9,1.50182809]
["bitfinex-derivatives","ETHF0:USTF0",1762924522118,0.2367,3446.7,3446.6,1.03165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924522715,0.15530264,3447.0,3446.7,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762924523015,0.15530264,3447.0,3446.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762924523203,0.2367,3446.9,3446.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762924524205,0.15530264,3447.0,3446.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762924524409,0.15530264,3447.0,3446.9,1.03165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924526611,0.15530264,3447.0,3446.9,10.48465809]
["bitfinex-derivatives","ETHF0:USTF0",1762924527412,0.00310264,3447.0,3446.9,10.48465809]
["bitfinex-derivatives","ETHF0:USTF0",1762924527609,3.3714,3447.5,3446.9,13.69245809]
["bitfinex-derivatives","ETHF0:USTF0",1762924527819,3.3714,3447.5,3447.4,1.50175809]
["bitfinex-derivatives","ETHF0:USTF0",1762924528010,3.3714,3447.5,3447.4,10.95375809]
["bitfinex-derivatives","ETHF0:USTF0",1762924528318,3.3714,3447.5,3447.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762924528319,3.6081,3447.5,3447.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762924528721,3.61061613,3447.5,3447.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762924529920,3.37391613,3447.5,3447.4,10.48365809]
["bitfinex-derivatives","ETHF0:USTF0",1762924531414,3.61061613,3447.5,3447.4,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762924531614,3.61061613,3447.5,3447.4,10.48365809]
["bitfinex-derivatives","ETHF0:USTF0",1762924535913,3.37391613,3447.5,3447.4,10.48365809]
["bitfinex-derivatives","ETHF0:USTF0",1762924538518,0.1636,3448.0,3447.9,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762924538722,0.1636,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924539415,0.16661215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924542420,0.40331215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924542626,0.16661215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924546521,0.40331215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924546721,0.16661215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924549828,0.40331215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924554325,0.16661215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924558129,0.16661215,3448.0,3447.9,10.48065809]
["bitfinex-derivatives","ETHF0:USTF0",1762924559428,0.16661215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924561533,0.00301215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924563039,0.14731215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924564737,0.00301215,3448.0,3447.9,10.95068809]
["bitfinex-derivatives","ETHF0:USTF0",1762924565640,0.1358,3448.5,3447.9,10.48065809]
["bitfinex-derivatives","ETHF0:USTF0",1762924565833,0.1358,3448.5,3448.4,1.03165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924566031,0.1358,3449.0,3448.4,10.47165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924566239,0.1358,3449.0,3448.9,1.03165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924566541,0.1358,3449.0,3448.9,10.47165809]
["bitfinex-derivatives","ETHF0:USTF0",1762924566738,0.13881992,3449.0,3448.9,10.47522655]
["bitfinex-derivatives","ETHF0:USTF0",1762924572747,0.13881992,3449.0,3448.9,10.94511655]
["bitfinex-derivatives","ETHF0:USTF0",1762924575746,0.00301992,3449.0,3448.9,10.94511655]
["bitfinex-derivatives","ETHF0:USTF0",1762924576537,0.14731992,3449.0,3448.9,10.94511655]
["bitfinex-derivatives","ETHF0:USTF0",1762924576943,0.14731992,3449.0,3448.9,10.91194544]
["bitfinex-derivatives","ETHF0:USTF0",1762924581152,0.14731992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924584753,0.00301992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924586348,0.14161992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924589454,0.00301992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924589855,0.14161992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924590655,0.00301992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924592952,0.14161992,3449.0,3448.9,10.89561436]
["bitfinex-derivatives","ETHF0:USTF0",1762924594058,0.00301992,3449.0,3448.9,14.10341436]
["bitfinex-derivatives","ETHF0:USTF0",1762924594250,1.992e-05,3449.0,3448.9,14.10341436]
["bitfinex-derivatives","ETHF0:USTF0",1762924595857,0.1358,3449.5,3448.9,13.63352436]
["bitfinex-derivatives","ETHF0:USTF0",1762924596059,0.1358,3449.5,3449.4,0.99848698]
["bitfinex-derivatives","ETHF0:USTF0",1762924596373,0.1358,3449.5,3449.4,10.89831698]
["bitfinex-derivatives","ETHF0:USTF0",1762924596961,0.13810439,3449.5,3449.4,10.89831698]
["bitfinex-derivatives","ETHF0:USTF0",1762924607373,0.10478255,3449.5,3449.4,10.89831698]
["bitfinex-derivatives","ETHF0:USTF0",1762924608575,3.31681671,3450.0,3449.4,11.42697396]
["bitfinex-derivatives","ETHF0:USTF0",1762924608768,3.31681671,3450.0,3449.9,1.46824698]
["bitfinex-derivatives","ETHF0:USTF0",1762924608969,3.31681671,3450.0,3449.9,10.89424698]
["bitfinex-derivatives","ETHF0:USTF0",1762924609568,3.55273904,3450.0,3449.9,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1762924610169,3.55273904,3450.0,3449.9,10.42448698]
["bitfinex-derivatives","ETHF0:USTF0",1762924612275,3.55273904,3450.0,3449.9,10.89424698]
["bitfinex-derivatives","ETHF0:USTF0",1762924613077,3.55273904,3450.0,3449.9,10.42448698]
["bitfinex-derivatives","ETHF0:USTF0",1762924613377,3.55273904,3450.0,3449.6,0.99848698]
["bitfinex-derivatives","ETHF0:USTF0",1762924613378,3.31973904,3450.0,3449.6,0.99848698]
["bitfinex-derivatives","ETHF0:USTF0",1762924613672,0.3883,3449.5,3449.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762924614572,0.2485,3449.1,3449.0,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1762924624183,0.2485,3449.1,3449.0,9.89388]
["bitfinex-derivatives","ETHF0:USTF0",1762924627082,0.10914166,3449.5,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762924627283,0.07848332,3449.5,3449.4,11.88980396]
["bitfinex-derivatives","ETHF0:USTF0",1762924627983,0.07848332,3449.5,3449.4,10.89131698]
["bitfinex-derivatives","ETHF0:USTF0",1762924628179,0.00435173,3449.8,3449.4,11.41997396]
["bitfinex-derivatives","ETHF0:USTF0",1762924628380,3.29123831,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762924628688,3.53243831,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924629487,3.52382702,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924629694,3.51860147,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924629985,3.51542815,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924630182,3.51350256,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924630400,3.51233461,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924630592,0.30453461,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924632485,0.06333461,3450.0,3449.9,10.42048698]
["bitfinex-derivatives","ETHF0:USTF0",1762924633491,0.2412,3449.8,3449.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762924633791,0.06333461,3450.0,3449.9,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762924633981,0.06333461,3450.0,3449.9,1.46824698]
["bitfinex-derivatives","ETHF0:USTF0",1762924636492,0.30453461,3450.0,3449.9,0.99848698]
["bitfinex-derivatives","ETHF0:USTF0",1762924636790,0.30453461,3450.0,3449.9,1.46824698]
["bitfinex-derivatives","ETHF0:USTF0",1762924638993,0.30453461,3450.0,3449.9,1.49902086]
["bitfinex-derivatives","ETHF0:USTF0",1762924641899,0.06333461,3450.0,3449.9,1.49902086]
["bitfinex-derivatives","ETHF0:USTF0",1762924645797,0.06333461,3450.0,3449.9,10.91602086]
["bitfinex-derivatives","ETHF0:USTF0",1762924646003,0.28873461,3450.0,3449.9,10.44626086]
["bitfinex-derivatives","ETHF0:USTF0",1762924646192,0.28873461,3450.0,3449.9,10.91602086]
["bitfinex-derivatives","ETHF0:USTF0",1762924648304,0.06333461,3450.0,3449.9,10.91602086]
["bitfinex-derivatives","ETHF0:USTF0",1762924649903,0.28873461,3450.0,3449.9,10.44626086]
["bitfinex-derivatives","ETHF0:USTF0",1762924650203,0.28873461,3450.0,3449.9,10.91602086]
["bitfinex-derivatives","ETHF0:USTF0",1762924650807,0.28873461,3450.0,3449.9,10.44626086]
["bitfinex-derivatives","ETHF0:USTF0",1762924651103,0.28873461,3450.0,3449.9,10.44526086]
["bitfinex-derivatives","ETHF0:USTF0",1762924651994,0.28873461,3450.0,3449.9,10.91502086]
["bitfinex-derivatives","ETHF0:USTF0",1762924652199,0.28873461,3450.0,3449.9,10.44526086]
["bitfinex-derivatives","ETHF0:USTF0",1762924653707,0.28873461,3450.0,3449.9,10.91502086]
["bitfinex-derivatives","ETHF0:USTF0",1762924659912,0.06333461,3450.0,3449.9,10.91502086]
["bitfinex-derivatives","ETHF0:USTF0",1762924671223,0.28873461,3450.0,3449.9,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1762924671429,0.2489,3449.7,3449.6,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924671631,3.52003461,3450.0,3449.6,10.44126086]
["bitfinex-derivatives","ETHF0:USTF0",1762924671928,3.52003461,3450.0,3449.9,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924677534,3.52003461,3450.0,3449.9,1.49902086]
["bitfinex-derivatives","ETHF0:USTF0",1762924678634,3.27113461,3450.0,3449.9,1.49902086]
["bitfinex-derivatives","ETHF0:USTF0",1762924679626,3.50063461,3450.0,3449.9,1.49902086]
["bitfinex-derivatives","ETHF0:USTF0",1762924679939,0.2295,3449.9,3449.8,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924680242,3.27113461,3450.0,3449.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762924680539,0.2295,3449.8,3449.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762924683046,3.2078,3449.9,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762924683835,0.2295,3449.9,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762924685049,0.06333461,3450.0,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762924685239,0.2295,3449.9,3449.8,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762924686045,0.2295,3449.8,3449.6,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1762924686240,0.2295,3449.8,3449.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762924686441,0.2295,3449.8,3449.7,1.49904086]
["bitfinex-derivatives","ETHF0:USTF0",1762924687045,0.06333461,3450.0,3449.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762924687251,0.06333461,3450.0,3449.9,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924690548,0.06333461,3450.0,3449.9,10.90802086]
["bitfinex-derivatives","ETHF0:USTF0",1762924695561,0.29283461,3450.0,3449.9,10.90802086]
["bitfinex-derivatives","ETHF0:USTF0",1762924695757,0.06333461,3450.0,3449.3,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924695953,0.2295,3449.4,3449.3,1.49910086]
["bitfinex-derivatives","ETHF0:USTF0",1762924696153,0.2295,3449.4,3449.3,1.02926086]
["bitfinex-derivatives","ETHF0:USTF0",1762924697750,0.1426,3449.0,3448.9,9.41056846]
["bitfinex-derivatives","ETHF0:USTF0",1762924697956,0.3721,3449.0,3448.9,10.43982932]
["bitfinex-derivatives","ETHF0:USTF0",1762924698157,0.1426,3449.0,3448.9,10.90971932]
["bitfinex-derivatives","ETHF0:USTF0",1762924698953,0.1426,3449.0,3448.9,10.87895327]
["bitfinex-derivatives","ETHF0:USTF0",1762924707763,3.5776,3449.5,3449.4,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762924707975,3.5776,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924708164,3.3504,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924708364,3.3504,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924708772,3.3504,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924709170,3.3504,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924709376,3.5776,3449.5,3449.4,0.99849481]
["bitfinex-derivatives","ETHF0:USTF0",1762924710668,3.5776,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924711071,3.3504,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924712676,3.5776,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924714183,3.5776,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924714583,3.5776,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924715086,3.5776,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924715284,3.3504,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924715483,3.5776,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924715979,3.5776,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924717089,0.3698,3449.5,3449.4,1.46832481]
["bitfinex-derivatives","ETHF0:USTF0",1762924718090,0.3698,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924719088,0.1426,3449.5,3449.4,2.46681962]
["bitfinex-derivatives","ETHF0:USTF0",1762924719893,3.2078,3449.7,3449.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762924720094,3.2078,3449.7,3449.6,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762924722588,3.2078,3449.7,3449.6,11.87078962]
["bitfinex-derivatives","ETHF0:USTF0",1762924722794,3.2078,3450.3,3450.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762924722988,3.2078,3450.3,3450.0,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1762924723295,0.2272,3450.1,3450.0,9.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762924723802,0.23027461,3450.1,3450.0,9.87374]
["bitfinex-derivatives","ETHF0:USTF0",1762924723999,0.23027461,3450.1,3450.0,10.87223481]
["bitfinex-derivatives","ETHF0:USTF0",1762924726001,0.00307461,3450.1,3450.0,11.87072962]
["bitfinex-derivatives","ETHF0:USTF0",1762924727093,0.00307461,3450.1,3450.0,10.87223481]
["bitfinex-derivatives","ETHF0:USTF0",1762924730599,0.00307461,3450.1,3450.0,11.87072962]
["bitfinex-derivatives","ETHF0:USTF0",1762924732103,0.3772,3451.0,3450.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762924732301,0.3772,3451.0,3450.9,0.99849481]
["bitfinex-derivatives","ETHF0:USTF0",1762924732514,0.3772,3451.0,3450.9,10.39949481]
["bitfinex-derivatives","ETHF0:USTF0",1762924733196,0.37958876,3451.0,3450.9,10.39949481]
["bitfinex-derivatives","ETHF0:USTF0",1762924738009,0.13848876,3451.0,3450.9,13.60729481]
["bitfinex-derivatives","ETHF0:USTF0",1762924738206,0.37958876,3451.0,3450.9,13.60729481]
["bitfinex-derivatives","ETHF0:USTF0",1762924740015,0.37958876,3451.0,3450.9,14.07691481]
["bitfinex-derivatives","ETHF0:USTF0",1762924742119,0.37958876,3451.0,3450.9,13.60729481]
["bitfinex-derivatives","ETHF0:USTF0",1762924743118,0.37958876,3451.0,3450.9,14.07691481]
["bitfinex-derivatives","ETHF0:USTF0",1762924747310,0.2411,3450.6,3450.5,3.68183173]
["bitfinex-derivatives","ETHF0:USTF0",1762924747516,0.2411,3450.6,3450.5,4.68032654]
["bitfinex-derivatives","ETHF0:USTF0",1762924748823,0.2411,3450.6,3450.5,3.68183173]
["bitfinex-derivatives","ETHF0:USTF0",1762924751118,0.2411,3450.6,3450.5,3.64211947]
["bitfinex-derivatives","ETHF0:USTF0",1762924752419,0.00435173,3450.9,3450.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924752420,0.23795173,3450.9,3450.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924752621,0.23795173,3450.9,3450.8,1.46813481]
["bitfinex-derivatives","ETHF0:USTF0",1762924753816,0.00435173,3450.9,3450.8,1.46813481]
["bitfinex-derivatives","ETHF0:USTF0",1762924755224,0.23795173,3450.9,3450.8,1.46813481]
["bitfinex-derivatives","ETHF0:USTF0",1762924757728,0.00435173,3450.9,3450.8,1.46813481]
["bitfinex-derivatives","ETHF0:USTF0",1762924760125,0.23795173,3450.9,3450.8,1.46813481]
["bitfinex-derivatives","ETHF0:USTF0",1762924760928,0.23795173,3450.9,3450.8,1.49842295]
["bitfinex-derivatives","ETHF0:USTF0",1762924761833,0.2267,3450.7,3450.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762924767422,0.2259,3450.7,3450.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762924779344,0.23105173,3450.9,3450.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924779540,0.23105173,3450.9,3450.8,1.49842295]
["bitfinex-derivatives","ETHF0:USTF0",1762924783332,0.00435173,3450.9,3450.8,1.49842295]
["bitfinex-derivatives","ETHF0:USTF0",1762924787549,0.00435173,3450.9,3450.8,10.88942295]
["bitfinex-derivatives","ETHF0:USTF0",1762924787854,0.00435173,3450.9,3450.8,9.86064]
["bitfinex-derivatives","ETHF0:USTF0",1762924790943,0.00435173,3450.9,3450.8,11.91871737]
["bitfinex-derivatives","ETHF0:USTF0",1762924791641,0.00435173,3450.9,3450.8,9.86064]
["bitfinex-derivatives","ETHF0:USTF0",1762924794252,0.00435173,3450.9,3450.8,11.92342695]
["bitfinex-derivatives","ETHF0:USTF0",1762924794548,0.1361,3452.0,3451.4,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1762924794741,0.2288,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924795653,0.23147664,3451.6,3451.5,3.21016186]
["bitfinex-derivatives","ETHF0:USTF0",1762924797849,0.23147664,3451.6,3451.4,1.49833295]
["bitfinex-derivatives","ETHF0:USTF0",1762924797850,0.2288,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924798953,0.2288,3451.2,3451.1,3.21006988]
["bitfinex-derivatives","ETHF0:USTF0",1762924801655,0.2288,3451.2,3451.1,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1762924802061,2.0488,3451.2,3451.1,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1762924802255,0.1468,3451.5,3451.1,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1762924802557,0.2461,3451.2,3451.1,0.00226988]
["bitfinex-derivatives","ETHF0:USTF0",1762924802757,0.1468,3451.5,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924803250,0.2461,3451.3,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924805458,0.1468,3451.5,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924806152,3.21047664,3451.6,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924806359,0.1436,3451.5,3451.2,1.02878295]
["bitfinex-derivatives","ETHF0:USTF0",1762924806656,0.3897,3451.5,3451.2,1.02878295]
["bitfinex-derivatives","ETHF0:USTF0",1762924806860,0.3897,3451.5,3451.2,1.49836295]
["bitfinex-derivatives","ETHF0:USTF0",1762924807557,0.2461,3451.2,3451.1,3.21006988]
["bitfinex-derivatives","ETHF0:USTF0",1762924811165,0.2461,3451.2,3451.1,3.17830008]
["bitfinex-derivatives","ETHF0:USTF0",1762924811565,0.1436,3451.5,3451.1,3.64789008]
["bitfinex-derivatives","ETHF0:USTF0",1762924811964,0.1436,3451.5,3451.2,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924812154,0.1436,3451.5,3451.2,0.472919]
["bitfinex-derivatives","ETHF0:USTF0",1762924812353,0.1436,3451.5,3451.2,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1762924812664,0.2461,3451.3,3451.2,0.003339]
["bitfinex-derivatives","ETHF0:USTF0",1762924819669,0.2461,3450.8,3450.7,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1762924820569,0.3897,3451.0,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924820866,0.2458,3450.9,3450.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762924821072,0.2458,3450.9,3450.7,3.68027032]
["bitfinex-derivatives","ETHF0:USTF0",1762924821377,0.2458,3450.9,3450.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924822069,0.1436,3451.0,3450.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762924822264,0.3894,3451.0,3450.9,1.02878295]
["bitfinex-derivatives","ETHF0:USTF0",1762924822874,0.3894,3451.0,3450.9,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924826973,0.3894,3451.0,3450.9,1.46723036]
["bitfinex-derivatives","ETHF0:USTF0",1762924829572,0.1436,3451.0,3450.9,1.46723036]
["bitfinex-derivatives","ETHF0:USTF0",1762924829774,0.2458,3450.4,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924829966,0.2458,3450.3,3449.9,4.20541036]
["bitfinex-derivatives","ETHF0:USTF0",1762924830170,0.3846,3450.0,3449.9,4.20541036]
["bitfinex-derivatives","ETHF0:USTF0",1762924830975,0.1388,3450.0,3449.9,4.20843943]
["bitfinex-derivatives","ETHF0:USTF0",1762924833574,0.3846,3450.0,3449.9,4.20843943]
["bitfinex-derivatives","ETHF0:USTF0",1762924834178,0.3846,3450.0,3449.9,3.21082907]
["bitfinex-derivatives","ETHF0:USTF0",1762924836685,3.2078,3450.4,3449.9,3.21082907]
["bitfinex-derivatives","ETHF0:USTF0",1762924836982,0.2458,3450.2,3449.9,4.67818943]
["bitfinex-derivatives","ETHF0:USTF0",1762924837181,0.2458,3450.1,3450.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762924839480,3.2078,3450.4,3450.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762924839679,3.2078,3450.4,3450.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924840079,3.2078,3451.3,3450.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762924840386,0.1388,3451.0,3450.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762924840585,0.1436,3451.5,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924840790,0.1436,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924841087,0.3894,3451.5,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924841491,0.3894,3451.5,3451.4,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924841787,0.00267664,3451.6,3451.3,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762924841989,0.00267664,3451.6,3451.5,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924843094,0.2458,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924843283,0.1388,3451.5,3451.2,3.67735]
["bitfinex-derivatives","ETHF0:USTF0",1762924843680,0.1388,3451.5,3451.3,1.46715036]
["bitfinex-derivatives","ETHF0:USTF0",1762924843885,0.3846,3451.5,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924844085,0.2458,3451.4,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924844286,0.3846,3451.5,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924844488,0.00267664,3451.6,3451.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762924844902,0.1388,3451.5,3451.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762924845191,0.00267664,3451.6,3451.4,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762924845389,0.00267664,3451.6,3451.5,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924846089,0.1388,3451.5,3451.4,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924848898,0.2458,3451.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924849288,0.71534,3451.3,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924849498,0.2458,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924850790,0.1388,3451.0,3450.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762924850990,0.1388,3451.0,3450.9,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924851195,3.2078,3451.4,3451.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924851389,3.4536,3451.4,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924851697,0.1388,3451.5,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924851897,0.2458,3451.4,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924858202,0.2458,3451.4,3451.3,1.46715036]
["bitfinex-derivatives","ETHF0:USTF0",1762924860706,0.2458,3451.4,3451.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762924863309,0.2458,3451.4,3451.0,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924863610,0.2352,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924864406,0.1495,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924864615,0.3847,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924865711,0.3847,3451.0,3450.9,1.46721036]
["bitfinex-derivatives","ETHF0:USTF0",1762924866412,0.1495,3451.0,3450.9,1.46721036]
["bitfinex-derivatives","ETHF0:USTF0",1762924866817,3.3466,3451.5,3451.2,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762924867018,3.3466,3451.5,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924868315,3.5818,3451.5,3451.3,1.46715036]
["bitfinex-derivatives","ETHF0:USTF0",1762924868708,3.5818,3451.5,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924869015,0.2352,3451.4,3451.3,0.99761036]
["bitfinex-derivatives","ETHF0:USTF0",1762924869320,0.2352,3450.9,3450.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762924869715,0.1495,3451.0,3450.8,3.67741]
["bitfinex-derivatives","ETHF0:USTF0",1762924871417,0.1495,3451.0,3450.8,3.67476146]
["bitfinex-derivatives","ETHF0:USTF0",1762924872020,0.1495,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924874322,3.3466,3451.5,3451.1,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762924874525,3.3466,3451.5,3451.2,1.46716036]
["bitfinex-derivatives","ETHF0:USTF0",1762924875023,3.3466,3451.5,3451.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762924875412,3.3466,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924875618,4.32761367,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924876219,4.09241367,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924876412,0.374,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924876617,0.1388,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924878626,0.1388,3451.5,3451.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762924878924,0.2352,3451.4,3451.3,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762924879127,0.2352,3451.4,3450.6,2.56795967]
["bitfinex-derivatives","ETHF0:USTF0",1762924879128,0.2352,3450.9,3450.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762924880017,0.1495,3451.0,3450.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762924880222,0.3933,3451.0,3450.8,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762924880419,0.3933,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924882320,3.3466,3451.5,3451.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924882514,3.5904,3451.5,3451.1,1.46718036]
["bitfinex-derivatives","ETHF0:USTF0",1762924882917,3.5904,3451.5,3451.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924883119,0.2438,3451.2,3451.1,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762924883825,0.3932,3451.0,3450.9,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762924884220,0.1494,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924884424,0.1494,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924887728,0.2438,3450.9,3450.8,4.23644666]
["bitfinex-derivatives","ETHF0:USTF0",1762924887921,0.2438,3450.9,3450.8,3.65319763]
["bitfinex-derivatives","ETHF0:USTF0",1762924888724,0.1494,3451.0,3450.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762924890424,3.3466,3451.5,3451.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924890628,3.3466,3451.5,3450.8,4.21223429]
["bitfinex-derivatives","ETHF0:USTF0",1762924890629,3.5904,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924890829,4.33643237,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924891030,3.3466,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924891630,3.5904,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924891929,3.3466,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924892131,0.1388,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924892633,0.3826,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924894633,0.2438,3451.3,3451.2,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762924894833,0.3826,3451.5,3451.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924895226,0.1388,3451.5,3451.4,1.49817666]
["bitfinex-derivatives","ETHF0:USTF0",1762924895827,0.3826,3451.5,3451.4,1.49817666]
["bitfinex-derivatives","ETHF0:USTF0",1762924896028,0.2438,3451.4,3451.3,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762924897230,1.04054005,3452.3,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924897427,1.04054005,3452.3,3451.1,10.41164666]
["bitfinex-derivatives","ETHF0:USTF0",1762924897428,0.1494,3453.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924897625,0.1494,3453.5,3452.9,4.23644666]
["bitfinex-derivatives","ETHF0:USTF0",1762924897626,0.3932,3453.0,3452.9,4.23644666]
["bitfinex-derivatives","ETHF0:USTF0",1762924897939,0.1494,3453.0,3452.9,4.23644666]
["bitfinex-derivatives","ETHF0:USTF0",1762924898434,0.1494,3453.5,3452.9,5.26848543]
["bitfinex-derivatives","ETHF0:USTF0",1762924898630,0.1494,3453.5,3453.4,4.23644666]
["bitfinex-derivatives","ETHF0:USTF0",1762924898831,0.1494,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924899233,0.1527897,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924899843,0.1494,3454.0,3453.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762924900027,0.3932,3454.0,3453.9,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1762924900231,0.3932,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924900933,0.39547003,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924901140,0.2438,3453.7,3453.6,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1762924901439,0.2438,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924903341,0.00432388,3453.4,3453.0,4.93101645]
["bitfinex-derivatives","ETHF0:USTF0",1762924903637,0.00432388,3453.4,3453.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762924904443,0.2438,3453.3,3453.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762924907334,0.2438,3453.2,3453.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762924908944,0.24812388,3453.4,3453.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762924910738,0.2438,3453.3,3453.0,4.93101645]
["bitfinex-derivatives","ETHF0:USTF0",1762924911142,0.2494,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924916249,0.3952,3453.0,3452.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1762924917843,0.3952,3453.0,3452.9,0.47272211]
["bitfinex-derivatives","ETHF0:USTF0",1762924918746,0.3952,3453.0,3452.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1762924919444,0.3952,3453.0,3452.9,0.47272211]
["bitfinex-derivatives","ETHF0:USTF0",1762924922856,0.3952,3453.0,3452.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1762924923746,0.3952,3453.0,3452.9,0.47272211]
["bitfinex-derivatives","ETHF0:USTF0",1762924923946,0.3952,3453.0,3452.9,0.00339211]
["bitfinex-derivatives","ETHF0:USTF0",1762924924551,0.3952,3453.0,3452.9,0.47272211]
["bitfinex-derivatives","ETHF0:USTF0",1762924926144,0.3952,3453.0,3452.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762924926145,0.2263,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924926345,0.2263,3452.3,3452.2,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762924926552,0.2263,3452.3,3452.2,4.70477357]
["bitfinex-derivatives","ETHF0:USTF0",1762924927249,0.2263,3452.3,3452.2,4.70843901]
["bitfinex-derivatives","ETHF0:USTF0",1762924928658,0.1355,3452.5,3452.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762924931152,0.2263,3452.3,3452.2,3.68088544]
["bitfinex-derivatives","ETHF0:USTF0",1762924934162,0.2263,3452.3,3452.2,0.47308544]
["bitfinex-derivatives","ETHF0:USTF0",1762924934357,0.2263,3452.3,3452.2,3.68088544]
["bitfinex-derivatives","ETHF0:USTF0",1762924935759,0.2263,3452.3,3452.2,3.21146544]
["bitfinex-derivatives","ETHF0:USTF0",1762924937759,0.2263,3452.3,3451.6,2.56795967]
["bitfinex-derivatives","ETHF0:USTF0",1762924937760,0.2263,3451.7,3451.6,2.56795967]
["bitfinex-derivatives","ETHF0:USTF0",1762924937962,0.2263,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924938262,0.1355,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924938263,0.1355,3451.5,3451.3,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762924938863,0.13796413,3451.5,3451.3,3.68049842]
["bitfinex-derivatives","ETHF0:USTF0",1762924940260,0.2263,3451.4,3451.3,3.21095842]
["bitfinex-derivatives","ETHF0:USTF0",1762924944354,0.2314,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924944562,0.2314,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924944758,0.1481,3450.5,3450.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762924944966,0.1481,3450.5,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924945160,0.2314,3450.2,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924946650,0.2314,3450.2,3450.1,3.21107507]
["bitfinex-derivatives","ETHF0:USTF0",1762924946862,0.1481,3451.0,3450.1,3.21107507]
["bitfinex-derivatives","ETHF0:USTF0",1762924946863,1.94429445,3452.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924947056,1.94429445,3452.4,3450.1,12.46561561]
["bitfinex-derivatives","ETHF0:USTF0",1762924947057,0.74928546,3452.3,3452.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762924947360,0.1481,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924947563,0.1481,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924950366,0.3795,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924952270,0.38305278,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924953269,0.15165278,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924954863,0.38305278,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924956462,0.33601375,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924956660,0.28897472,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924956865,0.05757472,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924957061,0.00757472,3453.0,3452.9,3.21139416]
["bitfinex-derivatives","ETHF0:USTF0",1762924958564,0.11691992,3453.5,3453.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762924958772,0.2314,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924959568,0.23453172,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924960974,0.2235133,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924961178,0.21672011,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924962177,0.00313172,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924962472,0.22801066,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924962771,0.22652717,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924963473,0.22999289,3453.4,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924964971,0.07761338,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924965172,0.1481,3455.5,3453.2,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762924965173,3.3559,3455.5,3454.0,1.57117027]
["bitfinex-derivatives","ETHF0:USTF0",1762924965377,3.82488,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924965676,0.469,3455.3,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924965876,3.82488,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924966175,0.38279858,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924971478,0.2314,3454.7,3454.6,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1762924971882,0.70048,3454.7,3454.6,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1762924973181,0.84141,3454.5,3454.4,3.06383479]
["bitfinex-derivatives","ETHF0:USTF0",1762924977384,1.57677794,3454.5,3454.4,3.06383479]
["bitfinex-derivatives","ETHF0:USTF0",1762924977686,0.70245,3454.2,3454.1,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1762924978178,1.43791639,3454.2,3454.1,0.0043453]
["bitfinex-derivatives","ETHF0:USTF0",1762924983487,0.70972,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924985388,0.46921,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924985782,0.46922,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924986501,2.2892,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924986795,0.46922,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924988586,0.70972,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924990990,0.46922,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924991195,0.46922,3453.7,3453.6,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762924991792,1.82,3453.9,3453.6,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762924992500,1.82,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924992798,1.82,3453.9,3453.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762924992993,0.4692,3453.8,3453.6,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762924993196,0.46921,3453.8,3453.6,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762924993398,1.82,3453.9,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924993600,1.82,3453.9,3453.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762924994398,1.82,3453.9,3453.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762924995502,3.3468,3454.5,3454.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762924995503,0.139,3454.5,3454.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762924995695,0.139,3454.5,3454.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762924996407,0.15139858,3455.0,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924996705,0.15139858,3455.0,3454.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762924997600,0.15139858,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762924998506,0.15139858,3455.0,3454.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762924999406,0.62043858,3455.0,3454.6,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762924999804,0.15139858,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925000197,0.62044858,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925000406,0.15139858,3455.0,3454.6,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762925000596,0.62043858,3455.0,3454.6,3.67689]
["bitfinex-derivatives","ETHF0:USTF0",1762925000799,4.24314159,3456.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925001103,0.1444,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925001699,0.14666303,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925002518,0.14666303,3455.0,3454.7,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762925003414,0.14666303,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925005517,0.00226303,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925006219,0.14666303,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925006917,0.14666303,3455.0,3454.9,1.02616535]
["bitfinex-derivatives","ETHF0:USTF0",1762925008018,0.38866303,3455.0,3454.9,1.02616535]
["bitfinex-derivatives","ETHF0:USTF0",1762925008714,0.14666303,3455.0,3454.9,1.02616535]
["bitfinex-derivatives","ETHF0:USTF0",1762925009815,0.14666303,3455.0,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925010119,0.14666303,3455.0,3454.9,1.02616535]
["bitfinex-derivatives","ETHF0:USTF0",1762925018625,0.14666303,3455.0,3454.9,1.49521535]
["bitfinex-derivatives","ETHF0:USTF0",1762925022833,0.38866303,3455.0,3454.9,1.49521535]
["bitfinex-derivatives","ETHF0:USTF0",1762925023634,0.242,3454.9,3454.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762925024640,0.242,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925025843,0.97792505,3454.8,3454.7,3.15795736]
["bitfinex-derivatives","ETHF0:USTF0",1762925030840,0.73592505,3454.8,3454.7,4.18412271]
["bitfinex-derivatives","ETHF0:USTF0",1762925031037,0.0043453,3455.2,3455.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762925031236,0.0043453,3455.2,3455.1,5.7291607]
["bitfinex-derivatives","ETHF0:USTF0",1762925031438,0.73535147,3455.9,3455.4,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762925031636,3.2078,3455.3,3453.5,6.2180326]
["bitfinex-derivatives","ETHF0:USTF0",1762925031948,3.2078,3453.8,3453.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762925032245,3.94342032,3453.8,3453.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762925032847,3.94342032,3453.8,3453.5,0.14620814]
["bitfinex-derivatives","ETHF0:USTF0",1762925032848,0.0043453,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925033044,0.81153507,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925033444,0.0043453,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925039849,0.81062151,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925040650,0.0043453,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925041058,0.81065719,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925041644,0.0043453,3454.1,3454.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762925047367,3.2078,3454.4,3454.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762925047567,4.01404373,3454.4,3454.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762925055966,4.01404373,3454.4,3454.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762925056168,1.02691376,3454.1,3454.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762925056365,0.80624373,3454.1,3454.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762925064378,1.27540373,3454.1,3454.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762925064573,1.27540373,3454.1,3453.5,0.14620814]
["bitfinex-derivatives","ETHF0:USTF0",1762925064574,0.46923,3453.6,3453.5,0.14620814]
["bitfinex-derivatives","ETHF0:USTF0",1762925064773,4.48327373,3453.6,3453.5,0.14620814]
["bitfinex-derivatives","ETHF0:USTF0",1762925070880,4.01404373,3453.6,3453.5,0.99964814]
["bitfinex-derivatives","ETHF0:USTF0",1762925075184,3.2078,3453.6,3453.5,0.99964814]
["bitfinex-derivatives","ETHF0:USTF0",1762925075680,4.01770314,3453.6,3453.5,0.99964814]
["bitfinex-derivatives","ETHF0:USTF0",1762925076181,3.2078,3453.6,3453.5,0.99964814]
["bitfinex-derivatives","ETHF0:USTF0",1762925076384,3.2078,3454.4,3454.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925076683,4.01759377,3454.4,3454.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925076876,5.01349189,3454.4,3454.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925078282,5.01349189,3454.4,3454.3,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1762925080087,5.01349189,3454.4,3454.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762925080288,0.80979377,3454.3,3454.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762925080482,0.80979377,3454.2,3454.1,0.85336]
["bitfinex-derivatives","ETHF0:USTF0",1762925083479,3.2078,3454.8,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925086579,4.67271812,3455.2,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925086783,4.20369812,3455.2,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925088490,4.67270812,3455.2,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925089690,3.67681,3455.2,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925090693,3.2078,3455.2,3454.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762925091189,3.2078,3455.2,3454.6,0.34120528]
["bitfinex-derivatives","ETHF0:USTF0",1762925092295,3.2078,3455.2,3454.6,0.81029528]
["bitfinex-derivatives","ETHF0:USTF0",1762925096092,0.0035453,3454.7,3454.6,0.81029528]
["bitfinex-derivatives","ETHF0:USTF0",1762925097893,0.0035453,3454.7,3454.5,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762925098192,0.46911,3454.5,3454.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762925098394,3.2078,3454.1,3454.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762925102998,3.2078,3454.1,3454.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762925103594,3.2078,3454.1,3454.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762925105594,3.2078,3454.1,3454.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1762925107701,3.2078,3454.1,3454.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1762925110811,0.0035453,3454.7,3454.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1762925110993,0.0035453,3454.7,3454.6,4.52369812]
["bitfinex-derivatives","ETHF0:USTF0",1762925113303,0.0035453,3454.7,3454.6,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1762925113601,0.0035453,3454.7,3454.6,4.52369812]
["bitfinex-derivatives","ETHF0:USTF0",1762925120004,0.99737296,3456.3,3456.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925120199,0.3153,3456.2,3456.1,1.33199812]
["bitfinex-derivatives","ETHF0:USTF0",1762925120400,3.2078,3456.4,3456.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925120597,3.5231,3456.4,3456.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925120800,1.75536383,3457.5,3456.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925120801,3.5231,3457.0,3456.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925121000,3.21023458,3457.0,3456.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762925121204,3.21023458,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925121502,3.52553458,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925121908,3.52553458,3457.0,3456.9,1.33413129]
["bitfinex-derivatives","ETHF0:USTF0",1762925124405,3.73243458,3457.0,3456.9,0.99803129]
["bitfinex-derivatives","ETHF0:USTF0",1762925125610,0.31773458,3457.0,3456.9,0.99803129]
["bitfinex-derivatives","ETHF0:USTF0",1762925125811,0.31773458,3457.0,3456.9,1.33413129]
["bitfinex-derivatives","ETHF0:USTF0",1762925127006,0.31773458,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925130302,0.30814001,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925130517,0.30149512,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925131007,0.2968909,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925131208,0.46876,3457.1,3457.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762925131608,0.7862669,3457.1,3457.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762925133217,0.511,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925133814,0.3153,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925134015,0.3153,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925135418,0.78407,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925136415,0.97977,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925136617,4.18757,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925136914,3.67657,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925137113,3.99187,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925137419,4.18757,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925137919,4.98453071,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925142524,6.80453071,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925144420,6.60883071,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925144725,6.80096358,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925150034,3.6527139,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925150327,1.26216358,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925151531,1.60816358,3457.0,3456.9,0.33823317]
["bitfinex-derivatives","ETHF0:USTF0",1762925153533,1.60816358,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925154531,1.26216358,3457.0,3456.9,0.34903317]
["bitfinex-derivatives","ETHF0:USTF0",1762925154834,1.60816358,3457.0,3456.9,0.34903317]
["bitfinex-derivatives","ETHF0:USTF0",1762925157339,1.60516397,3457.0,3456.9,0.34903317]
["bitfinex-derivatives","ETHF0:USTF0",1762925159940,1.60516397,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925161341,1.60516397,3457.0,3456.9,0.28583317]
["bitfinex-derivatives","ETHF0:USTF0",1762925161542,1.67496397,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925161735,4.88276397,3457.0,3456.9,0.00213317]
["bitfinex-derivatives","ETHF0:USTF0",1762925163432,0.2982,3456.2,3456.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762925163640,0.2982,3456.2,3456.1,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1762925163840,0.46882,3456.7,3456.1,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1762925164249,0.46882,3456.7,3456.2,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762925164438,0.46882,3456.7,3456.2,0.47095991]
["bitfinex-derivatives","ETHF0:USTF0",1762925164637,0.46882,3456.7,3456.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762925166152,12.7886,3457.0,3456.3,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762925166446,0.2982,3456.5,3456.4,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1762925166648,0.2982,3456.5,3456.4,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762925167452,12.7886,3457.0,3456.2,0.28578991]
["bitfinex-derivatives","ETHF0:USTF0",1762925167749,0.46882,3456.7,3456.2,0.28578991]
["bitfinex-derivatives","ETHF0:USTF0",1762925167949,0.46882,3456.7,3456.2,0.75466991]
["bitfinex-derivatives","ETHF0:USTF0",1762925168349,0.2982,3456.4,3456.3,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1762925170351,0.76706,3456.3,3456.2,0.00208991]
["bitfinex-derivatives","ETHF0:USTF0",1762925170551,0.2982,3456.3,3456.2,0.00208991]
["bitfinex-derivatives","ETHF0:USTF0",1762925171945,0.76706,3456.3,3456.2,0.00208991]
["bitfinex-derivatives","ETHF0:USTF0",1762925173656,0.2982,3456.3,3456.2,0.00208991]
["bitfinex-derivatives","ETHF0:USTF0",1762925176144,0.0673,3455.5,3454.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1762925176351,0.0673,3455.5,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925176352,0.2982,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925177159,0.2982,3454.9,3454.8,3.21028031]
["bitfinex-derivatives","ETHF0:USTF0",1762925178752,0.30253896,3455.2,3455.1,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762925178960,0.00237503,3455.2,3455.1,1.77801769]
["bitfinex-derivatives","ETHF0:USTF0",1762925179264,0.1732,3456.5,3455.6,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762925179265,6.79809908,3456.1,3455.6,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762925179553,0.29701567,3455.8,3455.7,1.30898769]
["bitfinex-derivatives","ETHF0:USTF0",1762925180657,0.29701567,3455.8,3455.7,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1762925181761,0.2863,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925182262,0.2863,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925187661,0.75539,3454.6,3454.5,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762925187860,0.75543,3454.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925188662,9.79975483,3454.3,3454.2,3.51527885]
["bitfinex-derivatives","ETHF0:USTF0",1762925188857,9.79975483,3454.3,3454.2,3.21147885]
["bitfinex-derivatives","ETHF0:USTF0",1762925189059,0.28875483,3454.3,3454.2,3.21147885]
["bitfinex-derivatives","ETHF0:USTF0",1762925189256,9.79975483,3454.3,3454.2,3.21147885]
["bitfinex-derivatives","ETHF0:USTF0",1762925193670,9.79975483,3454.3,3454.2,0.00367885]
["bitfinex-derivatives","ETHF0:USTF0",1762925194070,0.92498,3454.0,3453.9,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762925194273,0.2863,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925194474,9.7963,3453.0,3452.9,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762925195071,9.7963,3453.0,3452.9,3.51494343]
["bitfinex-derivatives","ETHF0:USTF0",1762925195979,9.7963,3453.0,3452.9,0.30714343]
["bitfinex-derivatives","ETHF0:USTF0",1762925196775,9.7963,3453.0,3452.9,0.00334343]
["bitfinex-derivatives","ETHF0:USTF0",1762925197178,9.7963,3453.0,3452.9,0.30714343]
["bitfinex-derivatives","ETHF0:USTF0",1762925197876,1.56845648,3453.7,3452.9,0.30714343]
["bitfinex-derivatives","ETHF0:USTF0",1762925197877,3.4941,3454.0,3453.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925198179,3.4941,3454.0,3453.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762925198180,0.2863,3453.6,3453.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762925198380,9.531,3453.7,3453.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762925198582,0.2863,3453.1,3453.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762925200682,3.381,3453.5,3453.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762925200683,0.2863,3453.5,3453.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762925200882,0.2863,3453.5,3453.4,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925202584,0.2863,3453.1,3453.0,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762925202784,0.2863,3453.1,3453.0,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762925202982,0.4595,3453.0,3452.9,0.00334343]
["bitfinex-derivatives","ETHF0:USTF0",1762925206379,9.531,3453.1,3453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762925206579,3.4941,3453.4,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925207386,0.2863,3453.1,3453.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762925209683,3.2078,3453.4,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925209887,3.2078,3453.8,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925210087,3.67701,3453.8,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925210980,0.99631723,3453.7,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925212089,1.46553723,3453.7,3453.3,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1762925212385,1.46553723,3453.7,3452.6,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762925212386,0.74455,3452.7,3452.6,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762925212589,0.2752,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925212781,2.0703122,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925213182,1.07399497,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925213382,1.07399497,3452.2,3452.1,3.21114941]
["bitfinex-derivatives","ETHF0:USTF0",1762925213587,2.0703122,3452.2,3452.1,3.48114941]
["bitfinex-derivatives","ETHF0:USTF0",1762925215088,1.07399497,3452.2,3452.1,3.48114941]
["bitfinex-derivatives","ETHF0:USTF0",1762925215393,1.07399497,3452.2,3452.1,0.27334941]
["bitfinex-derivatives","ETHF0:USTF0",1762925215583,1.07399497,3452.2,3452.1,0.00334941]
["bitfinex-derivatives","ETHF0:USTF0",1762925216889,0.79879497,3452.2,3452.1,0.27334941]
["bitfinex-derivatives","ETHF0:USTF0",1762925217090,1.07399497,3452.2,3452.1,0.27334941]
["bitfinex-derivatives","ETHF0:USTF0",1762925219388,1.03758178,3453.3,3453.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1762925219591,1.03758178,3453.3,3452.1,10.23565326]
["bitfinex-derivatives","ETHF0:USTF0",1762925219592,0.2458,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925219792,0.2458,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925219991,0.1501,3453.0,3452.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762925220590,0.2458,3452.8,3452.7,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1762925220786,0.2458,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925221691,0.71514,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925221891,0.3959,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925222088,8.1959,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925222894,8.1959,3452.0,3451.9,3.20982884]
["bitfinex-derivatives","ETHF0:USTF0",1762925223489,10.0449,3452.0,3451.9,3.20982884]
["bitfinex-derivatives","ETHF0:USTF0",1762925223694,0.1501,3452.0,3451.9,3.30312884]
["bitfinex-derivatives","ETHF0:USTF0",1762925224289,0.3959,3452.0,3451.9,3.30312884]
["bitfinex-derivatives","ETHF0:USTF0",1762925224991,0.2458,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925225992,0.24825393,3451.2,3451.1,3.21122216]
["bitfinex-derivatives","ETHF0:USTF0",1762925226396,0.24825393,3451.2,3451.1,0.00342216]
["bitfinex-derivatives","ETHF0:USTF0",1762925226794,0.24825393,3451.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925226795,0.2458,3450.3,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925227000,0.1501,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925227201,0.1501,3450.0,3449.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762925227602,0.3959,3450.0,3449.9,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1762925227899,0.3959,3450.0,3449.9,0.10873175]
["bitfinex-derivatives","ETHF0:USTF0",1762925228100,0.3959,3450.0,3449.9,0.00333175]
["bitfinex-derivatives","ETHF0:USTF0",1762925228297,0.2458,3449.7,3449.6,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762925228496,0.71556,3449.7,3449.6,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762925229301,0.71556,3449.7,3449.6,0.00508764]
["bitfinex-derivatives","ETHF0:USTF0",1762925230006,0.2458,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925230610,1.81630385,3449.1,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925230803,0.1501,3448.5,3448.4,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762925231004,0.00327895,3448.5,3448.4,3.31540118]
["bitfinex-derivatives","ETHF0:USTF0",1762925233694,1.57050385,3449.4,3448.4,3.31540118]
["bitfinex-derivatives","ETHF0:USTF0",1762925233695,2.06849464,3450.7,3449.4,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762925233899,0.46974,3449.9,3449.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762925234100,0.61982,3450.0,3449.7,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762925234307,0.2458,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925234809,0.24908889,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925236107,0.71883889,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925236499,0.24908889,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925236698,0.00328889,3449.8,3449.7,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1762925239806,0.00328889,3449.8,3449.7,0.08285954]
["bitfinex-derivatives","ETHF0:USTF0",1762925240306,0.00328889,3449.8,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925240609,0.00328889,3449.8,3449.7,0.1007]
["bitfinex-derivatives","ETHF0:USTF0",1762925243504,0.6307,3449.5,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925243709,0.2456,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925245407,0.63076,3449.0,3448.4,3.21000118]
["bitfinex-derivatives","ETHF0:USTF0",1762925245704,0.46987,3448.9,3448.4,3.21000118]
["bitfinex-derivatives","ETHF0:USTF0",1762925245905,0.1609,3449.0,3448.4,3.21000118]
["bitfinex-derivatives","ETHF0:USTF0",1762925246109,0.63076,3449.0,3448.4,3.21000118]
["bitfinex-derivatives","ETHF0:USTF0",1762925247211,0.4065,3448.5,3448.4,3.31070118]
["bitfinex-derivatives","ETHF0:USTF0",1762925247615,0.1609,3448.5,3448.4,3.31070118]
["bitfinex-derivatives","ETHF0:USTF0",1762925248213,0.2456,3448.0,3447.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925248406,1.57050385,3447.6,3447.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925248605,1.26045181,3447.5,3447.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925248805,1.04107066,3447.8,3447.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925249014,0.79476949,3447.8,3447.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925249211,0.79476949,3447.8,3447.7,0.24293632]
["bitfinex-derivatives","ETHF0:USTF0",1762925250312,1.04036949,3447.8,3447.7,0.24293632]
["bitfinex-derivatives","ETHF0:USTF0",1762925250706,0.79476949,3447.8,3447.7,0.24293632]
["bitfinex-derivatives","ETHF0:USTF0",1762925250908,2.76956335,3447.8,3447.7,0.00283632]
["bitfinex-derivatives","ETHF0:USTF0",1762925251117,0.1609,3447.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925251306,3.2078,3446.3,3445.5,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762925251510,0.79041776,3446.2,3446.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925252011,0.79041776,3446.2,3446.1,0.24275225]
["bitfinex-derivatives","ETHF0:USTF0",1762925252012,0.79376909,3446.2,3446.1,0.24275225]
["bitfinex-derivatives","ETHF0:USTF0",1762925253713,1.03936909,3446.2,3446.1,0.24275225]
["bitfinex-derivatives","ETHF0:USTF0",1762925254220,0.79376909,3446.2,3446.1,0.24275225]
["bitfinex-derivatives","ETHF0:USTF0",1762925262521,1.03936909,3446.2,3446.1,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1762925262927,2.07125184,3446.2,3446.1,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1762925263234,1.03936909,3446.2,3446.1,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1762925264324,0.1582,3446.0,3445.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925264525,3.2078,3445.6,3445.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925264721,0.47036,3445.3,3445.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925265035,0.47039,3445.2,3445.0,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762925265234,3.4534,3445.2,3445.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925265434,4.24001383,3445.2,3445.1,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925266229,0.71599,3445.1,3445.0,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1762925266428,1.50260383,3445.1,3445.0,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1762925266630,2.53184019,3445.1,3445.0,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1762925266829,1.50260383,3445.1,3445.0,0.0034233]
["bitfinex-derivatives","ETHF0:USTF0",1762925267135,1.03221383,3445.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925267435,0.7161,3444.3,3444.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925267631,4.71051383,3444.3,3444.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762925268034,0.47052,3444.1,3444.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762925268338,1.25713383,3444.1,3444.0,0.39575676]
["bitfinex-derivatives","ETHF0:USTF0",1762925268929,1.50273383,3444.1,3444.0,0.39575676]
["bitfinex-derivatives","ETHF0:USTF0",1762925269132,1.50273383,3444.1,3444.0,0.24215676]
["bitfinex-derivatives","ETHF0:USTF0",1762925269532,1.50273383,3444.1,3444.0,0.00205676]
["bitfinex-derivatives","ETHF0:USTF0",1762925269927,1.50273383,3444.1,3444.0,0.39505676]
["bitfinex-derivatives","ETHF0:USTF0",1762925269928,0.78661383,3444.1,3444.0,0.39505676]
["bitfinex-derivatives","ETHF0:USTF0",1762925270328,1.383e-05,3444.1,3444.0,0.39505676]
["bitfinex-derivatives","ETHF0:USTF0",1762925270822,3.2078,3444.3,3444.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925271030,3.2078,3444.7,3444.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925271425,3.2078,3445.1,3444.6,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1762925271632,3.2078,3445.1,3445.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925273132,0.1609,3445.5,3445.4,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925273331,3.2078,3445.7,3445.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925273332,4.23703636,3445.7,3445.6,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925273642,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925274039,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925275137,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925275442,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925275646,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925275840,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925277342,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925277543,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925277742,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925277930,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925278135,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925278446,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925278636,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925278945,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925279446,0.00435173,3445.8,3445.7,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762925280042,0.00435173,3445.8,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925280543,1.02923636,3445.9,3445.7,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1762925280738,4.90585454,3446.5,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762925280939,3.362,3446.5,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762925281347,3.362,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925281543,3.362,3446.5,3446.0,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762925281843,3.36565307,3446.5,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762925282050,3.36565307,3446.5,3446.0,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762925282448,0.76844531,3446.4,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925282647,0.76844531,3446.3,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925282850,0.76844531,3446.2,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925284038,3.36565307,3446.5,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925284239,0.76830668,3446.4,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925284438,3.36565307,3446.5,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925284646,0.76819542,3446.4,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762925284840,3.36565307,3446.5,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762925285151,0.76819542,3446.4,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925285352,3.36565307,3446.5,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925286250,3.36565307,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925286251,3.36565307,3446.5,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762925286849,0.15785307,3446.5,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762925287750,0.15785307,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925287948,0.15785307,3446.5,3446.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762925288151,0.00365307,3446.5,3446.3,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762925288451,3.2078,3447.3,3447.1,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762925288642,0.1542,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762925289353,0.15753453,3447.5,3447.4,0.47304897]
["bitfinex-derivatives","ETHF0:USTF0",1762925290649,0.00333453,3447.5,3447.4,6.27464897]
["bitfinex-derivatives","ETHF0:USTF0",1762925291245,0.00333453,3447.5,3447.4,0.47304897]
["bitfinex-derivatives","ETHF0:USTF0",1762925291452,0.00333453,3447.5,3447.4,6.27464897]
["bitfinex-derivatives","ETHF0:USTF0",1762925291654,0.1542,3448.0,3447.4,6.27464897]
["bitfinex-derivatives","ETHF0:USTF0",1762925291655,0.1542,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762925291850,0.1542,3448.0,3447.9,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762925292457,3.2078,3448.6,3447.9,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1762925292458,3.2078,3448.6,3448.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762925292756,0.1536105,3448.5,3448.3,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762925292955,0.1536105,3448.5,3448.3,9.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762925293157,0.1536105,3448.5,3448.3,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762925297054,0.2417,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925302462,0.1536105,3448.5,3448.3,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1762925303956,0.2489,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925304659,0.1536105,3448.5,3448.3,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762925307661,0.0023105,3448.5,3448.3,5.40693386]
["bitfinex-derivatives","ETHF0:USTF0",1762925307862,3.3591,3450.0,3449.3,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762925308069,3.3591,3450.0,3449.3,13.27761]
["bitfinex-derivatives","ETHF0:USTF0",1762925308266,3.3591,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762925308563,0.16886232,3449.5,3449.3,13.27761]
["bitfinex-derivatives","ETHF0:USTF0",1762925308759,0.17166191,3449.5,3449.3,13.27761]
["bitfinex-derivatives","ETHF0:USTF0",1762925310255,0.17166191,3449.5,3449.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762925310461,0.2489,3449.4,3449.3,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1762925310661,0.2489,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925311860,0.2489,3449.4,3449.2,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762925312058,0.2489,3449.3,3449.2,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762925313965,0.4212,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925314165,0.1723,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925319170,0.93757044,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925319374,0.1723,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925319668,0.4212,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925320371,1.18680663,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925322167,1.18680663,3449.0,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925322368,0.76560663,3448.9,3448.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762925322561,0.76560663,3448.8,3448.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762925323172,0.76560663,3448.8,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925323365,0.1723,3449.0,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925323562,0.76618676,3448.9,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925323763,0.2489,3448.7,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925323962,0.2489,3448.7,3448.6,10.07391]
["bitfinex-derivatives","ETHF0:USTF0",1762925327865,0.2489,3448.7,3448.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1762925328067,0.2489,3448.7,3448.6,10.07391]
["bitfinex-derivatives","ETHF0:USTF0",1762925328369,0.1723,3449.0,3448.6,10.07391]
["bitfinex-derivatives","ETHF0:USTF0",1762925328675,0.2489,3448.8,3448.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762925330271,0.1723,3449.0,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762925330467,0.1723,3449.0,3448.9,13.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762925331174,0.1723,3449.0,3448.9,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762925331673,0.4384,3449.0,3448.9,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762925335781,0.4384,3449.0,3448.9,13.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762925336080,0.1723,3449.0,3448.9,13.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762925339879,0.1723,3449.0,3448.9,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762925340272,0.1723,3449.0,3448.9,13.24667]
["bitfinex-derivatives","ETHF0:USTF0",1762925340671,3.37946191,3449.5,3449.2,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762925340876,3.37946191,3449.5,3448.9,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762925340877,0.17166191,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762925342584,0.17166191,3449.5,3449.3,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762925342986,0.17166191,3449.5,3449.3,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1762925348185,0.17166191,3449.5,3449.3,13.22161]
["bitfinex-derivatives","ETHF0:USTF0",1762925348491,0.17166191,3449.5,3449.3,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1762925348689,0.17166191,3449.5,3449.3,13.22161]
["bitfinex-derivatives","ETHF0:USTF0",1762925349593,0.17166191,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762925355997,0.17166191,3449.5,3449.4,1.46829067]
["bitfinex-derivatives","ETHF0:USTF0",1762925360001,0.17166191,3449.5,3449.4,0.99849067]
["bitfinex-derivatives","ETHF0:USTF0",1762925360201,0.17166191,3449.5,3449.3,14.22010067]
["bitfinex-derivatives","ETHF0:USTF0",1762925360603,0.17166191,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762925363704,0.17166191,3449.5,3449.3,14.22010067]
["bitfinex-derivatives","ETHF0:USTF0",1762925363907,0.3806,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925364209,0.3806,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925365711,0.1434,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925365902,0.1434,3449.0,3448.9,13.74429067]
["bitfinex-derivatives","ETHF0:USTF0",1762925366404,0.1434,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925367902,0.3806,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925368106,0.1434,3449.0,3448.9,13.74429067]
["bitfinex-derivatives","ETHF0:USTF0",1762925368912,0.14064984,3449.0,3448.9,13.74429067]
["bitfinex-derivatives","ETHF0:USTF0",1762925371014,0.14064984,3449.0,3448.9,14.21416067]
["bitfinex-derivatives","ETHF0:USTF0",1762925372917,0.14064984,3449.0,3448.9,13.21567]
["bitfinex-derivatives","ETHF0:USTF0",1762925377719,0.14064984,3449.0,3448.9,10.00787]
["bitfinex-derivatives","ETHF0:USTF0",1762925377914,0.14064984,3449.0,3448.9,13.21567]
["bitfinex-derivatives","ETHF0:USTF0",1762925382921,0.14064984,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925383226,0.14064984,3449.0,3448.9,13.21567]
["bitfinex-derivatives","ETHF0:USTF0",1762925384722,0.37784984,3449.0,3448.9,13.21567]
["bitfinex-derivatives","ETHF0:USTF0",1762925384920,0.37784984,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925385126,0.37784984,3449.0,3448.9,13.21567]
["bitfinex-derivatives","ETHF0:USTF0",1762925386929,0.37784984,3449.0,3448.9,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1762925387123,0.84770984,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925387329,4.11659945,3449.0,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925387622,0.2372,3448.2,3448.1,12.44215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925392135,0.2372,3448.2,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925394440,0.1434,3448.5,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925394733,0.1434,3448.5,3448.1,3.68212173]
["bitfinex-derivatives","ETHF0:USTF0",1762925394933,0.1434,3448.5,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925395141,0.2283,3448.2,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925395836,0.1434,3448.5,3448.1,3.68213173]
["bitfinex-derivatives","ETHF0:USTF0",1762925396238,0.1434,3448.5,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925396437,0.2283,3448.2,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925396729,0.1434,3448.5,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925396937,0.1434,3448.5,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925397630,0.2283,3448.2,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925401940,0.1434,3448.5,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925402137,0.2385,3448.2,3448.1,3.21215173]
["bitfinex-derivatives","ETHF0:USTF0",1762925402331,0.2385,3448.2,3448.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925402535,0.2385,3447.8,3447.7,3.19178671]
["bitfinex-derivatives","ETHF0:USTF0",1762925402733,1.26832541,3447.8,3447.7,3.19178671]
["bitfinex-derivatives","ETHF0:USTF0",1762925403545,0.2385,3447.8,3447.7,3.19178671]
["bitfinex-derivatives","ETHF0:USTF0",1762925404942,0.1378,3448.0,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762925405146,0.1378,3448.0,3447.8,1.49984541]
["bitfinex-derivatives","ETHF0:USTF0",1762925405752,0.1434,3448.5,3448.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762925405944,0.1434,3448.5,3448.4,10.56382541]
["bitfinex-derivatives","ETHF0:USTF0",1762925407250,0.1434,3448.5,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925407442,0.3819,3448.5,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925408651,0.1434,3448.5,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925408846,0.3819,3448.5,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925409453,0.1434,3448.5,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925410651,0.14064984,3449.0,3448.4,9.534]
["bitfinex-derivatives","ETHF0:USTF0",1762925410852,0.46974,3449.9,3448.9,4.23762541]
["bitfinex-derivatives","ETHF0:USTF0",1762925411047,3.3456,3450.0,3449.3,4.70742541]
["bitfinex-derivatives","ETHF0:USTF0",1762925411248,3.81532,3450.0,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925411859,0.46974,3449.9,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925412951,0.46975,3449.8,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925413152,3.3456,3450.0,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925413459,0.46974,3449.9,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925414157,3.3456,3450.0,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925414658,3.81532,3450.0,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925415361,0.00279959,3449.5,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925415657,0.14059959,3449.5,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925421054,0.37909959,3449.5,3449.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1762925421259,0.2429,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925421460,0.2429,3449.4,3449.3,12.7368]
["bitfinex-derivatives","ETHF0:USTF0",1762925421961,0.7127,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925423865,0.1496,3449.0,3448.9,9.60267]
["bitfinex-derivatives","ETHF0:USTF0",1762925424458,0.1496,3449.0,3448.9,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762925426360,0.3925,3449.0,3448.9,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762925426968,0.1496,3449.0,3448.9,9.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762925427870,0.14059959,3449.5,3449.3,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762925428070,0.14059959,3449.5,3449.4,10.55782541]
["bitfinex-derivatives","ETHF0:USTF0",1762925429373,0.14059959,3449.5,3449.4,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762925432967,0.14059959,3449.5,3449.4,10.52630045]
["bitfinex-derivatives","ETHF0:USTF0",1762925435678,0.14059959,3449.5,3449.4,10.99610045]
["bitfinex-derivatives","ETHF0:USTF0",1762925435866,0.14059959,3449.5,3449.4,10.52630045]
["bitfinex-derivatives","ETHF0:USTF0",1762925436072,0.14059959,3449.5,3449.4,10.99610045]
["bitfinex-derivatives","ETHF0:USTF0",1762925447085,0.38349959,3449.5,3449.4,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1762925447283,0.38349959,3449.5,3448.2,3.60021494]
["bitfinex-derivatives","ETHF0:USTF0",1762925447284,0.1496,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925447480,0.3925,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925447788,0.3925,3449.0,3448.9,12.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762925448990,0.3925,3449.0,3448.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1762925449190,0.1496,3449.0,3448.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1762925455694,0.3861,3449.0,3448.9,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1762925457699,0.3861,3449.0,3448.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762925458004,0.1496,3449.0,3448.9,13.72530045]
["bitfinex-derivatives","ETHF0:USTF0",1762925458488,0.3861,3449.0,3448.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1762925459289,1.38440045,3449.0,3448.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1762925460703,1.38440045,3449.0,3448.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762925460906,1.38440045,3449.0,3448.9,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1762925461204,1.38440045,3449.0,3448.9,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1762925461405,1.38440045,3449.0,3448.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762925461705,0.3901,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925462701,0.38382684,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925464310,0.2453,3448.4,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925466109,1.24360045,3448.4,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925468212,0.13852684,3448.5,3448.3,9.98894]
["bitfinex-derivatives","ETHF0:USTF0",1762925470615,1.13682729,3448.5,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925471010,0.2453,3448.4,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925472318,0.2453,3448.4,3448.3,9.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762925472518,0.2453,3448.4,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925474319,0.2453,3448.4,3448.3,9.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762925474524,0.13852684,3448.5,3448.3,9.98895]
["bitfinex-derivatives","ETHF0:USTF0",1762925474820,0.2453,3448.4,3448.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1762925475722,0.2453,3448.3,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925476022,0.2453,3448.3,3448.2,9.98796]
["bitfinex-derivatives","ETHF0:USTF0",1762925476318,0.13852684,3448.5,3448.2,9.98796]
["bitfinex-derivatives","ETHF0:USTF0",1762925476821,0.13852684,3448.5,3448.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762925477715,1.13682729,3448.5,3448.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762925478521,0.2453,3448.3,3448.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762925478723,1.24360045,3448.3,3448.2,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1762925479411,0.2453,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925479617,1.24360045,3448.1,3448.0,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762925480620,1.13682729,3448.5,3448.0,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762925480825,1.13682729,3448.5,3448.1,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762925482828,1.13682729,3448.5,3448.0,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1762925483128,1.13682729,3448.5,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925483320,0.36712684,3448.5,3448.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762925483522,0.2286,3448.4,3448.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762925485229,0.2286,3448.4,3448.3,9.98595]
["bitfinex-derivatives","ETHF0:USTF0",1762925486430,0.2286,3448.4,3448.3,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1762925486730,0.2286,3448.4,3448.3,9.98595]
["bitfinex-derivatives","ETHF0:USTF0",1762925487232,3.3574,3449.0,3448.7,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762925487533,0.77412557,3448.9,3448.8,9.98488]
["bitfinex-derivatives","ETHF0:USTF0",1762925487726,3.3574,3449.0,3448.8,9.98488]
["bitfinex-derivatives","ETHF0:USTF0",1762925489843,0.1496,3449.0,3448.9,0.99830045]
["bitfinex-derivatives","ETHF0:USTF0",1762925490135,0.1496,3449.0,3448.8,9.98488]
["bitfinex-derivatives","ETHF0:USTF0",1762925490433,0.1496,3449.0,3448.9,4.20610045]
["bitfinex-derivatives","ETHF0:USTF0",1762925490630,3.2078,3449.4,3448.9,4.20610045]
["bitfinex-derivatives","ETHF0:USTF0",1762925490837,3.2078,3449.4,3449.2,0.99830045]
["bitfinex-derivatives","ETHF0:USTF0",1762925491030,3.2078,3449.4,3449.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762925491230,0.14059959,3449.5,3449.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762925492625,0.14059959,3449.5,3449.3,9.98281]
["bitfinex-derivatives","ETHF0:USTF0",1762925493746,0.2286,3449.4,3449.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1762925494047,0.1368,3449.0,3448.9,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1762925494233,0.1368,3449.0,3448.9,13.18967]
["bitfinex-derivatives","ETHF0:USTF0",1762925495535,0.1368,3449.0,3448.9,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762925495734,0.3654,3449.0,3448.9,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762925496543,0.1368,3449.0,3448.9,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1762925496736,0.1368,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925496937,0.1368,3449.0,3448.9,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762925500446,0.1368,3449.0,3448.9,13.18867]
["bitfinex-derivatives","ETHF0:USTF0",1762925500641,3.2078,3449.4,3449.2,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762925500853,3.2078,3449.4,3449.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762925502053,0.14059959,3449.5,3449.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762925504760,0.14059959,3449.5,3449.3,9.97981]
["bitfinex-derivatives","ETHF0:USTF0",1762925504963,0.14059959,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762925505461,0.14059959,3449.5,3449.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762925506154,0.14059959,3449.5,3449.3,9.97981]
["bitfinex-derivatives","ETHF0:USTF0",1762925506356,0.14059959,3449.5,3449.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762925506857,0.14059959,3449.5,3449.3,9.97981]
["bitfinex-derivatives","ETHF0:USTF0",1762925507253,0.14059959,3449.5,3449.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1762925508059,0.1368,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925508255,0.3654,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925508455,1.3952699,3449.0,3448.9,12.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762925509457,1.3952699,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925509665,0.3654,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925509859,0.3654,3448.5,3448.4,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1762925513261,0.1368,3449.0,3448.8,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762925513459,0.1368,3449.0,3448.9,10.5358699]
["bitfinex-derivatives","ETHF0:USTF0",1762925521371,0.14059959,3449.5,3448.9,10.5358699]
["bitfinex-derivatives","ETHF0:USTF0",1762925521571,0.14059959,3449.5,3449.2,1.0298699]
["bitfinex-derivatives","ETHF0:USTF0",1762925521772,0.14059959,3449.5,3449.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762925522668,0.14059959,3449.5,3449.3,9.97381]
["bitfinex-derivatives","ETHF0:USTF0",1762925522874,0.13558105,3449.5,3449.3,9.97381]
["bitfinex-derivatives","ETHF0:USTF0",1762925524172,0.13932812,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762925525369,0.13932812,3449.5,3449.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762925525572,0.2288,3449.4,3449.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1762925525876,0.13932812,3449.5,3449.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762925526067,0.13932812,3449.5,3449.3,9.97181]
["bitfinex-derivatives","ETHF0:USTF0",1762925527770,0.13932812,3449.5,3449.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762925528378,0.2288,3449.4,3449.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762925528772,0.6986,3449.4,3449.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762925529379,0.2288,3449.4,3449.3,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1762925529675,0.2288,3449.2,3448.8,4.2376699]
["bitfinex-derivatives","ETHF0:USTF0",1762925529872,0.1477,3449.0,3448.9,9.97087]
["bitfinex-derivatives","ETHF0:USTF0",1762925531076,0.3765,3449.0,3448.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762925531283,0.84636,3449.0,3448.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762925531582,0.3765,3449.0,3448.9,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762925531880,0.1477,3448.5,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925532071,0.2288,3448.3,3448.0,3.67778]
["bitfinex-derivatives","ETHF0:USTF0",1762925532275,0.2288,3448.3,3448.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762925532877,0.2288,3448.2,3448.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762925536379,1.2586699,3448.2,3448.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1762925538479,0.2288,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925538675,0.2288,3447.7,3447.6,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1762925544485,0.2288,3447.7,3447.6,10.01685]
["bitfinex-derivatives","ETHF0:USTF0",1762925544680,1.82,3448.2,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762925544881,1.82,3448.2,3448.1,10.9998499]
["bitfinex-derivatives","ETHF0:USTF0",1762925545278,0.1477,3448.5,3448.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762925545585,0.1477,3448.5,3448.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762925547389,0.389,3448.5,3448.4,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762925552299,0.46994,3448.4,3448.0,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1762925552606,0.46995,3448.3,3448.0,13.17479]
["bitfinex-derivatives","ETHF0:USTF0",1762925552790,0.1477,3448.5,3448.0,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762925553598,0.1477,3448.5,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925553793,0.1477,3448.5,3448.2,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762925554189,0.1477,3448.5,3448.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762925554385,0.1477,3448.5,3448.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762925554785,0.1477,3448.5,3448.0,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762925554991,0.2413,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925555190,0.1477,3448.5,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762925555388,0.61763,3448.5,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762925555789,2.43763,3448.5,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762925557005,2.43763,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925558097,1.9677,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925558297,0.46994,3448.4,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925559203,1.9677,3448.5,3448.0,14.17306697]
["bitfinex-derivatives","ETHF0:USTF0",1762925559404,1.9677,3448.5,3448.1,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762925559902,2.43762,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925560502,2.43762,3448.5,3448.0,14.17306697]
["bitfinex-derivatives","ETHF0:USTF0",1762925561805,0.46994,3448.4,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925562700,0.46996,3448.3,3448.0,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762925563805,0.46994,3448.4,3448.0,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762925564004,1.9677,3448.5,3448.0,14.17305697]
["bitfinex-derivatives","ETHF0:USTF0",1762925564199,1.9677,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925564403,0.46995,3448.3,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925564601,2.43764,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925564805,0.46994,3448.4,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925565005,1.9677,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925565196,0.46994,3448.4,3448.0,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762925566110,0.46994,3448.4,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925568912,1.9677,3448.5,3448.0,13.70307697]
["bitfinex-derivatives","ETHF0:USTF0",1762925569103,0.46994,3448.4,3448.0,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925569299,0.46994,3448.4,3448.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762925569499,0.2413,3448.2,3448.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762925569706,0.71127,3448.2,3448.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762925570011,0.2413,3448.2,3448.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762925571216,0.71127,3448.2,3448.1,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1762925571815,0.2356,3447.8,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925573516,1.13587697,3448.0,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925573913,0.1366,3448.0,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925574122,0.60659,3448.0,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925575716,0.1366,3448.0,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925576416,0.6066,3448.0,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925576611,0.47001,3447.9,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925577614,0.70562,3447.8,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925578607,1.70489697,3447.8,3447.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1762925580313,0.1366,3447.5,3447.4,0.0073307]
["bitfinex-derivatives","ETHF0:USTF0",1762925580513,0.3722,3447.5,3447.4,0.0073307]
["bitfinex-derivatives","ETHF0:USTF0",1762925580714,1.84153697,3447.5,3447.4,0.0073307]
["bitfinex-derivatives","ETHF0:USTF0",1762925583211,1.83752213,3447.5,3447.4,0.0073307]
["bitfinex-derivatives","ETHF0:USTF0",1762925584819,0.6951,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925585022,1.69437697,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925585721,0.69514,3446.9,3446.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762925586020,1.69721543,3446.9,3446.8,9.49255311]
["bitfinex-derivatives","ETHF0:USTF0",1762925588117,1.69721543,3446.9,3446.8,0.00355311]
["bitfinex-derivatives","ETHF0:USTF0",1762925589619,1.69449697,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925590520,0.69522,3446.3,3446.2,3.21010501]
["bitfinex-derivatives","ETHF0:USTF0",1762925591022,0.69522,3446.3,3446.2,0.00230501]
["bitfinex-derivatives","ETHF0:USTF0",1762925595717,0.1376,3446.0,3445.8,9.95829]
["bitfinex-derivatives","ETHF0:USTF0",1762925595922,3.8156,3446.5,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925596222,3.8156,3446.5,3446.2,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762925596622,3.2078,3446.4,3446.2,0.47397514]
["bitfinex-derivatives","ETHF0:USTF0",1762925596825,0.1376,3446.5,3446.3,10.95849697]
["bitfinex-derivatives","ETHF0:USTF0",1762925597317,0.1376,3446.5,3446.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762925597521,0.1376,3446.5,3446.3,9.95922]
["bitfinex-derivatives","ETHF0:USTF0",1762925597712,0.1376,3446.5,3446.3,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1762925598423,3.67796,3446.8,3446.3,10.48827697]
["bitfinex-derivatives","ETHF0:USTF0",1762925598613,3.2078,3446.8,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762925598817,3.2078,3446.8,3446.7,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925599119,3.2078,3446.8,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762925599622,0.00279846,3446.9,3446.7,10.95743697]
["bitfinex-derivatives","ETHF0:USTF0",1762925600225,0.00279846,3446.9,3446.7,10.48727697]
["bitfinex-derivatives","ETHF0:USTF0",1762925601019,0.00279846,3446.9,3446.7,10.95743697]
["bitfinex-derivatives","ETHF0:USTF0",1762925601625,0.13258516,3447.5,3447.0,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762925601824,0.13258516,3447.5,3447.4,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925602331,0.13258516,3447.5,3447.2,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925602531,0.1492,3447.5,3447.4,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925602926,0.1522183,3447.5,3447.4,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925603531,0.0030183,3447.5,3447.4,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925603730,0.1522183,3447.5,3447.4,0.99927697]
["bitfinex-derivatives","ETHF0:USTF0",1762925606423,0.1522183,3447.5,3447.1,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762925606728,0.6222883,3447.5,3447.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762925607030,0.2342,3447.3,3447.2,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1762925607226,0.2342,3447.3,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925607227,0.47015,3446.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925607431,0.1492,3447.0,3446.6,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925607733,0.61933,3447.0,3446.6,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925609028,0.47015,3446.9,3446.6,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925609931,0.47016,3446.8,3446.6,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925610940,0.2342,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925611140,0.2342,3446.4,3446.3,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1762925611841,0.70442,3446.3,3446.2,3.21154514]
["bitfinex-derivatives","ETHF0:USTF0",1762925612138,1.70369697,3446.3,3446.2,0.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1762925612340,1.70369697,3446.3,3446.2,4.514e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762925612538,0.2342,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925612936,0.1492,3446.0,3445.7,4.20707697]
["bitfinex-derivatives","ETHF0:USTF0",1762925613442,0.1492,3446.0,3445.7,4.21034037]
["bitfinex-derivatives","ETHF0:USTF0",1762925614442,0.2342,3445.8,3445.7,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1762925614735,1.00378163,3445.8,3445.7,0.0032634]
["bitfinex-derivatives","ETHF0:USTF0",1762925616042,0.3834,3445.0,3444.9,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1762925617245,0.38593603,3445.0,3444.9,5.85543817]
["bitfinex-derivatives","ETHF0:USTF0",1762925617647,0.38593603,3445.0,3444.9,0.00243817]
["bitfinex-derivatives","ETHF0:USTF0",1762925620938,0.15173603,3445.0,3444.9,0.00243817]
["bitfinex-derivatives","ETHF0:USTF0",1762925622835,3.603e-05,3445.0,3444.9,0.00243817]
["bitfinex-derivatives","ETHF0:USTF0",1762925623035,0.1492,3445.5,3445.3,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925623246,0.1492,3445.5,3445.4,10.51738437]
["bitfinex-derivatives","ETHF0:USTF0",1762925623747,0.1492,3445.5,3445.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1762925623940,0.3834,3445.5,3445.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1762925624146,0.38677717,3445.5,3445.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1762925624347,0.15257717,3445.5,3445.4,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1762925625346,0.15257717,3445.5,3445.4,10.51738437]
["bitfinex-derivatives","ETHF0:USTF0",1762925634755,0.2266,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925634955,0.2266,3445.3,3445.2,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762925635359,0.15257717,3445.5,3445.2,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762925636056,0.2266,3445.3,3445.2,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1762925636259,0.2266,3445.3,3445.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1762925636761,0.69696,3445.3,3445.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1762925637661,0.2266,3445.3,3445.2,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1762925639253,0.15257717,3445.5,3445.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925639451,0.15257717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925639854,0.62290717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925640361,0.47035,3445.4,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925640756,0.15257717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925640964,0.62290717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925641861,0.15257717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925642063,0.15257717,3445.5,3445.2,9.95337]
["bitfinex-derivatives","ETHF0:USTF0",1762925642258,0.15257717,3445.5,3445.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1762925644052,0.15257717,3445.5,3445.4,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925644262,0.00337717,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925644462,0.00435173,3445.8,3445.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762925644766,0.00435173,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925645462,0.00639213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925646262,0.23819213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925646557,0.00639213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925647965,0.00639213,3445.8,3445.7,9.95231]
["bitfinex-derivatives","ETHF0:USTF0",1762925648569,0.00639213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925648864,0.23819213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925651468,0.00639213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925653668,0.00639213,3445.8,3445.7,10.51438437]
["bitfinex-derivatives","ETHF0:USTF0",1762925653969,0.00639213,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925655771,3.82160527,3446.0,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925656768,3.82490014,3446.0,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925656967,3.35463014,3446.0,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925657473,0.2318,3445.8,3445.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762925659666,0.2318,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925659667,0.144,3445.5,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925659873,0.2318,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925660074,0.2318,3445.3,3445.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762925661270,0.144,3445.5,3445.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762925661471,0.144,3445.5,3445.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762925662275,0.144,3445.5,3445.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1762925662875,0.144,3445.5,3445.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762925663168,0.144,3445.5,3445.4,1.50273437]
["bitfinex-derivatives","ETHF0:USTF0",1762925665870,0.144,3445.5,3445.4,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925666078,0.144,3445.5,3445.4,1.50273437]
["bitfinex-derivatives","ETHF0:USTF0",1762925667171,3.35463014,3446.0,3445.5,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762925667471,3.35463014,3446.0,3445.7,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925667674,3.35463014,3446.0,3445.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762925667869,3.35463014,3446.0,3445.9,9.94728]
["bitfinex-derivatives","ETHF0:USTF0",1762925668175,0.00435173,3446.2,3446.0,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762925668376,0.00435173,3446.2,3446.1,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925669277,0.00794936,3446.2,3446.1,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925674373,0.00794936,3446.2,3446.1,1.50263437]
["bitfinex-derivatives","ETHF0:USTF0",1762925675574,3.2078,3446.9,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762925675774,3.2078,3446.9,3446.1,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925675775,3.2078,3446.9,3446.8,1.03238437]
["bitfinex-derivatives","ETHF0:USTF0",1762925676276,0.1492,3447.0,3446.8,1.50253437]
["bitfinex-derivatives","ETHF0:USTF0",1762925676678,0.15225456,3447.0,3446.8,1.50253437]
["bitfinex-derivatives","ETHF0:USTF0",1762925677676,0.2384,3446.8,3446.7,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762925678979,0.2384,3446.8,3446.7,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762925683686,3.36005456,3447.0,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762925683894,0.15225456,3447.0,3446.9,1.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762925684783,0.00305456,3447.0,3446.9,1.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762925684987,0.00435173,3447.2,3447.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762925685187,3.2078,3447.8,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762925685383,3.2078,3447.8,3447.4,10.47116662]
["bitfinex-derivatives","ETHF0:USTF0",1762925685784,0.3881,3447.5,3447.4,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1762925685991,0.2384,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925686291,0.2384,3447.2,3447.1,12.68245905]
["bitfinex-derivatives","ETHF0:USTF0",1762925687984,0.2384,3447.2,3447.1,9.47465905]
["bitfinex-derivatives","ETHF0:USTF0",1762925690888,1.23856662,3447.2,3447.1,0.00365905]
["bitfinex-derivatives","ETHF0:USTF0",1762925693792,0.2345,3446.9,3446.8,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925693992,1.70480662,3446.9,3446.8,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925694393,0.70467,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925694599,1.70483662,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925694893,1.70483662,3446.7,3446.6,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1762925697498,0.61303,3447.0,3446.6,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1762925697796,1.00222718,3446.9,3446.8,1.00016662]
["bitfinex-derivatives","ETHF0:USTF0",1762925698097,1.00222718,3446.9,3446.7,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762925698295,0.2345,3446.8,3446.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762925698897,0.70466,3446.8,3446.6,3.68166039]
["bitfinex-derivatives","ETHF0:USTF0",1762925699099,0.2345,3446.7,3446.6,3.21148039]
["bitfinex-derivatives","ETHF0:USTF0",1762925700594,0.2345,3446.7,3446.6,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1762925700803,1.00231916,3446.7,3446.6,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1762925701107,2.82231916,3446.7,3446.6,0.00368039]
["bitfinex-derivatives","ETHF0:USTF0",1762925701310,0.71971,3446.4,3446.3,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925702187,0.71979,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925702397,0.71979,3445.8,3445.7,3.21006868]
["bitfinex-derivatives","ETHF0:USTF0",1762925702698,0.2495,3445.8,3445.7,3.21006868]
["bitfinex-derivatives","ETHF0:USTF0",1762925705592,0.2495,3445.8,3445.7,0.00226868]
["bitfinex-derivatives","ETHF0:USTF0",1762925705797,0.86243,3445.5,3445.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925706401,0.3921,3445.5,3445.4,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925706803,0.1426,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925707302,0.3921,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925713295,0.1426,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925716007,0.1329545,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925716412,0.1329545,3445.5,3445.4,0.47721574]
["bitfinex-derivatives","ETHF0:USTF0",1762925717404,0.1426,3446.0,3445.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762925718008,0.1426,3446.0,3445.7,5.25311822]
["bitfinex-derivatives","ETHF0:USTF0",1762925718210,0.1426,3446.0,3445.8,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762925719912,0.1426,3446.0,3445.7,4.78281822]
["bitfinex-derivatives","ETHF0:USTF0",1762925720117,0.1426,3446.0,3445.8,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762925720814,3.2078,3446.7,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762925721108,3.2078,3446.7,3446.4,2.04522822]
["bitfinex-derivatives","ETHF0:USTF0",1762925723912,3.2078,3446.7,3446.4,1.57501822]
["bitfinex-derivatives","ETHF0:USTF0",1762925724105,3.2078,3446.7,3446.1,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762925724106,3.67797,3446.7,3446.1,3.67804]
["bitfinex-derivatives","ETHF0:USTF0",1762925724312,3.2078,3446.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925724910,0.3808,3446.5,3446.4,1.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1762925726313,0.1426,3446.5,3446.4,1.47030528]
["bitfinex-derivatives","ETHF0:USTF0",1762925726716,0.1426,3446.5,3446.4,1.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1762925726912,0.3808,3446.5,3446.4,1.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1762925729019,0.3808,3446.5,3446.4,1.47030528]
["bitfinex-derivatives","ETHF0:USTF0",1762925729318,0.3808,3446.5,3446.4,1.00009528]
["bitfinex-derivatives","ETHF0:USTF0",1762925732120,0.2382,3446.2,3446.1,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1762925732320,0.2382,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925733519,0.70844,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925733721,0.2382,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925736220,0.70844,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925739825,0.70849,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925740919,0.2382,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925741924,0.70849,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925742327,0.2382,3445.8,3445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925744320,0.1448,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925744826,0.1448,3445.5,3445.4,0.47721574]
["bitfinex-derivatives","ETHF0:USTF0",1762925745422,0.383,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925745626,0.85333,3445.5,3445.4,0.00686574]
["bitfinex-derivatives","ETHF0:USTF0",1762925749627,0.2382,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925749828,0.2383,3444.6,3444.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762925750029,0.385,3444.5,3444.4,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762925750832,0.38842768,3444.5,3444.4,12.67506654]
["bitfinex-derivatives","ETHF0:USTF0",1762925751225,0.38842768,3444.5,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925754232,0.85889768,3444.5,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925754827,0.38842768,3444.5,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925757739,0.15012768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925758242,0.15012768,3444.5,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925761533,0.15012768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925761931,0.00342768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925762135,0.14122768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925762342,0.14122768,3444.5,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925762944,0.14122768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925763544,0.00342768,3444.5,3444.4,9.93774654]
["bitfinex-derivatives","ETHF0:USTF0",1762925763841,3.21215173,3444.8,3444.4,9.46726654]
["bitfinex-derivatives","ETHF0:USTF0",1762925764040,3.21215173,3444.8,3444.7,1.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1762925764638,3.44527843,3444.8,3444.7,1.03169578]
["bitfinex-derivatives","ETHF0:USTF0",1762925768744,3.21507843,3444.8,3444.7,1.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1762925769346,0.00727843,3444.8,3444.7,1.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1762925772053,0.23747843,3444.8,3444.7,1.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1762925772755,0.00727843,3444.8,3444.7,1.50213578]
["bitfinex-derivatives","ETHF0:USTF0",1762925776360,0.00727843,3444.8,3444.7,10.96513578]
["bitfinex-derivatives","ETHF0:USTF0",1762925776747,3.2078,3445.2,3445.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762925777057,3.2078,3445.2,3445.1,10.96508578]
["bitfinex-derivatives","ETHF0:USTF0",1762925777861,3.44162151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925778358,4.21416516,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925778746,3.98396516,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925778947,3.21142151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925779659,3.21142151,3445.2,3445.1,10.96508578]
["bitfinex-derivatives","ETHF0:USTF0",1762925780260,3.21142151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925781358,3.91199151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925781666,3.44162151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925782667,3.91199151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925783165,3.44162151,3445.2,3445.1,10.49469578]
["bitfinex-derivatives","ETHF0:USTF0",1762925785268,3.44162151,3445.2,3445.1,10.96508578]
["bitfinex-derivatives","ETHF0:USTF0",1762925786867,3.44162151,3445.2,3445.1,1.50208578]
["bitfinex-derivatives","ETHF0:USTF0",1762925787075,3.44162151,3445.2,3445.1,10.96308578]
["bitfinex-derivatives","ETHF0:USTF0",1762925787770,3.21142151,3445.2,3445.1,10.96308578]
["bitfinex-derivatives","ETHF0:USTF0",1762925788271,3.21142151,3445.2,3445.1,10.49269578]
["bitfinex-derivatives","ETHF0:USTF0",1762925788980,0.14915173,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925789180,0.1448,3446.0,3445.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762925789181,0.28564244,3446.0,3445.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762925789359,0.1378,3446.5,3446.3,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762925789554,0.1378,3446.5,3446.4,10.49169578]
["bitfinex-derivatives","ETHF0:USTF0",1762925789963,0.1378,3446.5,3446.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762925789964,0.14111239,3446.5,3446.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762925790167,0.37451239,3446.5,3446.4,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1762925795472,0.2334,3446.3,3446.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925795774,0.2334,3446.2,3446.1,9.46135173]
["bitfinex-derivatives","ETHF0:USTF0",1762925795976,0.2334,3446.2,3446.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925796277,0.2334,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925796569,0.70368,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925796879,0.70372,3445.6,3445.5,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1762925797476,0.2334,3445.4,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925798074,0.1415,3445.5,3445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925798075,0.1415,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925798675,0.1415,3445.5,3445.4,9.92635]
["bitfinex-derivatives","ETHF0:USTF0",1762925800069,0.12967616,3445.5,3445.4,9.92635]
["bitfinex-derivatives","ETHF0:USTF0",1762925800975,0.12967616,3445.5,3445.4,10.92694655]
["bitfinex-derivatives","ETHF0:USTF0",1762925801476,0.36307616,3445.5,3445.4,10.45659655]
["bitfinex-derivatives","ETHF0:USTF0",1762925802473,0.36307616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925802679,0.36307616,3445.5,3445.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762925802680,0.2334,3445.3,3445.2,8.03635173]
["bitfinex-derivatives","ETHF0:USTF0",1762925803977,0.2334,3445.3,3445.2,9.03694828]
["bitfinex-derivatives","ETHF0:USTF0",1762925807872,0.12967616,3445.5,3445.2,9.03694828]
["bitfinex-derivatives","ETHF0:USTF0",1762925808079,0.12967616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925808372,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925809875,0.36307616,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925810075,0.36307616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925811785,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925813381,0.2396,3445.3,3445.2,8.03635173]
["bitfinex-derivatives","ETHF0:USTF0",1762925813684,0.2396,3445.3,3445.2,9.50731828]
["bitfinex-derivatives","ETHF0:USTF0",1762925815584,0.2396,3445.3,3445.2,8.50672173]
["bitfinex-derivatives","ETHF0:USTF0",1762925815787,0.2396,3445.3,3445.2,9.03694828]
["bitfinex-derivatives","ETHF0:USTF0",1762925816487,0.2396,3445.3,3445.2,9.50731828]
["bitfinex-derivatives","ETHF0:USTF0",1762925818083,0.12967616,3445.5,3445.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762925818279,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925818685,0.12967616,3445.5,3445.4,2.4715431]
["bitfinex-derivatives","ETHF0:USTF0",1762925818881,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925820887,0.12967616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925821586,0.2357,3445.4,3445.3,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925821986,0.12967616,3445.5,3445.3,1.47095655]
["bitfinex-derivatives","ETHF0:USTF0",1762925822792,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925824289,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925829599,0.12967616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925830806,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925831804,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925832008,0.83570616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925832605,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925834097,0.12967616,3445.5,3445.4,2.4715431]
["bitfinex-derivatives","ETHF0:USTF0",1762925834403,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925834604,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925835207,0.83570616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925836209,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925836404,0.36537616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925836913,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925837119,0.12967616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925838113,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925838816,0.83570616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925839409,0.36537616,3445.5,3445.4,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925841016,0.36537616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925841517,0.12967616,3445.5,3445.4,1.47094655]
["bitfinex-derivatives","ETHF0:USTF0",1762925845019,0.2368,3445.3,3445.2,9.03694828]
["bitfinex-derivatives","ETHF0:USTF0",1762925846717,0.70716,3445.3,3445.2,8.03635173]
["bitfinex-derivatives","ETHF0:USTF0",1762925847012,0.382,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925847414,0.382,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925847618,0.382,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925847820,0.382,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925850025,0.382,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925850722,3.5898,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925851613,3.353,3444.5,3444.4,1.47434309]
["bitfinex-derivatives","ETHF0:USTF0",1762925852017,3.5898,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925853726,3.353,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925854124,3.5898,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925857917,3.353,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925858728,0.1452,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925860232,0.13574092,3444.5,3444.4,1.00386309]
["bitfinex-derivatives","ETHF0:USTF0",1762925860432,0.13574092,3444.5,3444.4,1.47434309]
["bitfinex-derivatives","ETHF0:USTF0",1762925861628,0.00435173,3444.8,3444.7,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762925861824,0.00435173,3444.8,3444.7,2.0011931]
["bitfinex-derivatives","ETHF0:USTF0",1762925862126,0.00435173,3444.8,3444.7,2.4716331]
["bitfinex-derivatives","ETHF0:USTF0",1762925862527,0.00435173,3444.8,3444.7,1.00059655]
["bitfinex-derivatives","ETHF0:USTF0",1762925862931,0.00435173,3444.8,3444.7,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925863228,0.24115173,3444.8,3444.7,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925863532,0.24115173,3444.8,3444.7,1.5026867]
["bitfinex-derivatives","ETHF0:USTF0",1762925864826,0.00435173,3444.8,3444.7,1.5026867]
["bitfinex-derivatives","ETHF0:USTF0",1762925865026,3.2078,3445.4,3444.7,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925865235,3.2078,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925868130,3.4446,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925871132,3.4446,3445.4,3445.3,1.5026067]
["bitfinex-derivatives","ETHF0:USTF0",1762925872026,3.2078,3445.4,3445.3,1.5026067]
["bitfinex-derivatives","ETHF0:USTF0",1762925873135,0.12967616,3445.5,3445.3,1.5026067]
["bitfinex-derivatives","ETHF0:USTF0",1762925873631,0.60000616,3445.5,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925874138,0.12967616,3445.5,3445.3,1.5025967]
["bitfinex-derivatives","ETHF0:USTF0",1762925874636,0.60000616,3445.5,3445.3,1.5025967]
["bitfinex-derivatives","ETHF0:USTF0",1762925875330,0.47035,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925875536,0.71835,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925875735,0.248,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925876331,0.71835,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925877337,0.248,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925877634,0.71835,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925878039,0.248,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925878835,0.248,3445.4,3445.3,1.5026067]
["bitfinex-derivatives","ETHF0:USTF0",1762925879037,0.248,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925881340,0.71835,3445.4,3445.3,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925881747,0.71837,3445.2,3445.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1762925882043,0.2259,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925882541,0.2259,3444.8,3444.7,10.9466867]
["bitfinex-derivatives","ETHF0:USTF0",1762925882742,0.2259,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925883741,0.69633,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925884541,0.2259,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925884736,0.14736648,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925884935,0.11612118,3444.8,3444.7,10.4762467]
["bitfinex-derivatives","ETHF0:USTF0",1762925885139,0.11612118,3444.8,3444.7,10.9466867]
["bitfinex-derivatives","ETHF0:USTF0",1762925885334,0.08470291,3444.8,3444.7,10.9466867]
["bitfinex-derivatives","ETHF0:USTF0",1762925885543,0.11291099,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925885841,0.0813497,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925886649,0.0813497,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762925887543,0.0813497,3445.0,3444.8,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762925888550,0.04974901,3445.0,3444.8,3.67823]
["bitfinex-derivatives","ETHF0:USTF0",1762925888845,0.01776702,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925889145,0.01014399,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925889654,0.00250314,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925889944,0.00069489,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925890146,0.46993535,3445.3,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925890451,0.2259,3445.2,3445.1,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925894447,0.69627,3445.2,3445.1,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925894648,0.2259,3445.2,3445.1,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925895649,0.2259,3445.2,3445.1,1.5026367]
["bitfinex-derivatives","ETHF0:USTF0",1762925896652,0.60001616,3445.5,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762925896847,1.23472534,3445.4,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762925897047,0.99027534,3445.3,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762925897849,1.46063534,3445.3,3445.2,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762925898051,0.69627,3445.2,3445.1,1.0314467]
["bitfinex-derivatives","ETHF0:USTF0",1762925898250,0.69627,3445.2,3445.1,1.5018367]
["bitfinex-derivatives","ETHF0:USTF0",1762925899055,0.2259,3445.2,3445.1,1.5018367]
["bitfinex-derivatives","ETHF0:USTF0",1762925899450,0.12967616,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925899745,0.12967616,3445.5,3445.4,1.5025967]
["bitfinex-derivatives","ETHF0:USTF0",1762925900445,0.82590616,3445.5,3445.4,1.0322467]
["bitfinex-derivatives","ETHF0:USTF0",1762925900952,0.70885,3445.4,3445.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1762925903855,0.1486,3444.5,3444.4,4.71379324]
["bitfinex-derivatives","ETHF0:USTF0",1762925904154,0.1486,3444.5,3444.4,14.15379324]
["bitfinex-derivatives","ETHF0:USTF0",1762925905050,0.3871,3444.5,3444.4,13.68331324]
["bitfinex-derivatives","ETHF0:USTF0",1762925905854,0.3871,3444.5,3444.4,9.44326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925906956,0.3871,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925910352,1.15059355,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925912260,0.3871,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925916154,0.85757,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925917866,0.3871,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925918168,0.85757,3444.5,3444.4,0.00326654]
["bitfinex-derivatives","ETHF0:USTF0",1762925927068,0.1486,3444.5,3444.4,0.47374654]
["bitfinex-derivatives","ETHF0:USTF0",1762925929462,0.1486,3444.5,3444.4,1.47513034]
["bitfinex-derivatives","ETHF0:USTF0",1762925929870,0.1486,3444.5,3444.4,4.68293034]
["bitfinex-derivatives","ETHF0:USTF0",1762925934172,0.1486,3444.5,3444.4,3.68154654]
["bitfinex-derivatives","ETHF0:USTF0",1762925934471,0.1486,3444.5,3444.4,4.21245034]
["bitfinex-derivatives","ETHF0:USTF0",1762925934671,0.3966,3444.5,3444.4,1.00465034]
["bitfinex-derivatives","ETHF0:USTF0",1762925938873,0.1486,3444.5,3444.4,1.00465034]
["bitfinex-derivatives","ETHF0:USTF0",1762925940377,0.3904,3444.5,3444.4,1.00465034]
["bitfinex-derivatives","ETHF0:USTF0",1762925940677,0.2418,3444.1,3444.0,3.07240382]
["bitfinex-derivatives","ETHF0:USTF0",1762925940874,0.2418,3444.1,3444.0,4.07378762]
["bitfinex-derivatives","ETHF0:USTF0",1762925941371,0.1486,3444.5,3444.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762925941570,0.1486,3444.5,3444.4,4.2091838]
["bitfinex-derivatives","ETHF0:USTF0",1762925941770,0.1486,3444.5,3444.4,4.21186113]
["bitfinex-derivatives","ETHF0:USTF0",1762925942073,0.3904,3444.5,3444.4,1.00406113]
["bitfinex-derivatives","ETHF0:USTF0",1762925943878,0.3904,3444.5,3444.4,0.00267733]
["bitfinex-derivatives","ETHF0:USTF0",1762925944174,0.2418,3444.2,3444.0,4.1268789]
["bitfinex-derivatives","ETHF0:USTF0",1762925944376,0.2418,3444.1,3444.0,4.1268789]
["bitfinex-derivatives","ETHF0:USTF0",1762925944574,0.2418,3444.1,3444.0,4.09264123]
["bitfinex-derivatives","ETHF0:USTF0",1762925945172,0.71232,3444.1,3444.0,3.09466109]
["bitfinex-derivatives","ETHF0:USTF0",1762925945377,0.71232,3444.1,3444.0,0.00340366]
["bitfinex-derivatives","ETHF0:USTF0",1762925946086,0.71232,3444.1,3444.0,1.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1762925946382,0.2418,3444.1,3444.0,1.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1762925946578,3.2078,3444.4,3444.0,1.00478746]
["bitfinex-derivatives","ETHF0:USTF0",1762925946775,0.2418,3444.3,3444.2,1.0013838]
["bitfinex-derivatives","ETHF0:USTF0",1762925948481,3.2078,3444.4,3444.2,1.4718938]
["bitfinex-derivatives","ETHF0:USTF0",1762925950785,0.1486,3444.5,3444.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762925951081,0.1486,3444.5,3444.4,1.4718638]
["bitfinex-derivatives","ETHF0:USTF0",1762925952570,0.3904,3444.5,3444.4,1.0013838]
["bitfinex-derivatives","ETHF0:USTF0",1762925953481,0.1486,3444.5,3444.4,1.0013838]
["bitfinex-derivatives","ETHF0:USTF0",1762925953682,0.1486,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762925953982,0.1486,3445.0,3444.9,10.9048038]
["bitfinex-derivatives","ETHF0:USTF0",1762925954180,0.3904,3445.0,3444.9,10.9048038]
["bitfinex-derivatives","ETHF0:USTF0",1762925956382,0.1486,3445.0,3444.9,10.9048038]
["bitfinex-derivatives","ETHF0:USTF0",1762925956879,0.12967616,3445.5,3445.3,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762925957080,0.12967616,3445.5,3445.4,2.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1762925957280,0.12967616,3445.5,3445.4,11.4357676]
["bitfinex-derivatives","ETHF0:USTF0",1762925957586,0.00435173,3445.7,3445.5,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762925957779,0.00435173,3445.7,3445.6,2.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1762925959071,0.1415,3446.0,3445.6,2.0027676]
["bitfinex-derivatives","ETHF0:USTF0",1762925959278,0.1415,3446.0,3445.9,1.0013838]
["bitfinex-derivatives","ETHF0:USTF0",1762925959474,0.1415,3446.0,3445.9,10.4333838]
["bitfinex-derivatives","ETHF0:USTF0",1762925970795,0.14801239,3446.5,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762925971089,0.14801239,3446.5,3446.4,11.9009776]
["bitfinex-derivatives","ETHF0:USTF0",1762925976010,0.38751239,3446.5,3446.4,10.8995938]
["bitfinex-derivatives","ETHF0:USTF0",1762925976309,0.38751239,3446.5,3446.4,11.9009776]
["bitfinex-derivatives","ETHF0:USTF0",1762925976510,0.14801239,3446.5,3446.4,11.9009776]
["bitfinex-derivatives","ETHF0:USTF0",1762925977009,0.38751239,3446.5,3446.4,10.4293838]
["bitfinex-derivatives","ETHF0:USTF0",1762925977211,0.38751239,3446.5,3446.4,10.8995938]
["bitfinex-derivatives","ETHF0:USTF0",1762925980609,0.38751239,3446.5,3446.4,10.4293838]
["bitfinex-derivatives","ETHF0:USTF0",1762925981312,0.14801239,3446.5,3446.4,11.9009776]
["bitfinex-derivatives","ETHF0:USTF0",1762925985115,0.14801239,3446.5,3446.4,10.92939027]
["bitfinex-derivatives","ETHF0:USTF0",1762925986209,0.38751239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925986415,0.85771239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925987008,0.38751239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925987204,0.85771239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925987417,0.38751239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925988015,0.85771239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925988615,0.38751239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762925991222,0.38751239,3446.5,3446.4,10.92939027]
["bitfinex-derivatives","ETHF0:USTF0",1762925991420,0.14801239,3446.5,3446.4,10.92939027]
["bitfinex-derivatives","ETHF0:USTF0",1762925993723,0.38311239,3446.5,3446.4,10.92939027]
["bitfinex-derivatives","ETHF0:USTF0",1762925994023,0.14801239,3446.5,3446.4,10.92939027]
["bitfinex-derivatives","ETHF0:USTF0",1762926000633,0.14801239,3446.5,3446.4,10.45918027]
["bitfinex-derivatives","ETHF0:USTF0",1762926001636,0.85331239,3446.5,3446.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762926001834,0.3841,3446.0,3445.9,12.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762926002032,0.3841,3446.0,3445.9,13.66098027]
["bitfinex-derivatives","ETHF0:USTF0",1762926002833,0.3841,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926004833,0.3804197,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926005427,0.3804197,3446.0,3445.9,4.23898027]
["bitfinex-derivatives","ETHF0:USTF0",1762926006634,0.1499,3446.0,3445.9,4.23898027]
["bitfinex-derivatives","ETHF0:USTF0",1762926007437,0.14801239,3446.5,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762926007629,0.9125573,3446.5,3446.4,10.92439027]
["bitfinex-derivatives","ETHF0:USTF0",1762926007829,0.14801239,3446.5,3446.4,10.92439027]
["bitfinex-derivatives","ETHF0:USTF0",1762926008230,0.14801239,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926008634,0.38221239,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926010545,1.1483939,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926011438,0.14801239,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926011839,0.38221239,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926012033,1.14839842,3446.5,3446.4,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1762926014640,0.2342,3446.1,3446.0,9.89226]
["bitfinex-derivatives","ETHF0:USTF0",1762926017047,0.2342,3446.1,3446.0,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1762926019049,0.3841,3446.0,3445.9,13.09907]
["bitfinex-derivatives","ETHF0:USTF0",1762926019243,0.85437,3446.0,3445.9,12.6288]
["bitfinex-derivatives","ETHF0:USTF0",1762926019442,0.70451,3445.7,3445.6,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926019744,1.47089698,3445.7,3445.6,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926019945,0.2265,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926020247,0.47044,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926020546,0.1382,3445.0,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926020547,0.2265,3444.6,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926021038,0.2265,3444.3,3444.2,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926027847,0.2265,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926028038,0.1382,3443.5,3443.3,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1762926028949,0.14026775,3443.5,3443.3,4.99835929]
["bitfinex-derivatives","ETHF0:USTF0",1762926029644,0.14026775,3443.5,3443.3,5.46898929]
["bitfinex-derivatives","ETHF0:USTF0",1762926031056,0.2265,3443.4,3443.3,5.46898929]
["bitfinex-derivatives","ETHF0:USTF0",1762926031251,0.2265,3443.4,3443.3,4.99835929]
["bitfinex-derivatives","ETHF0:USTF0",1762926031760,0.14026775,3443.5,3443.3,5.46898929]
["bitfinex-derivatives","ETHF0:USTF0",1762926033952,0.2265,3443.4,3443.3,6.02953956]
["bitfinex-derivatives","ETHF0:USTF0",1762926034360,0.14026775,3443.5,3443.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762926034961,0.00435173,3443.7,3443.3,6.02953956]
["bitfinex-derivatives","ETHF0:USTF0",1762926035155,3.2078,3444.3,3444.1,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762926035365,3.2078,3444.3,3444.2,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926035966,0.2265,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926036165,0.14255173,3444.0,3443.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762926036367,0.14255173,3444.0,3443.9,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926036662,0.36905173,3444.0,3443.9,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926042371,0.36905173,3444.0,3443.9,1.50173027]
["bitfinex-derivatives","ETHF0:USTF0",1762926042973,0.36905173,3444.0,3443.9,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926043466,0.83959173,3444.0,3443.9,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926043670,0.36905173,3444.0,3443.9,1.03118027]
["bitfinex-derivatives","ETHF0:USTF0",1762926044870,0.36905173,3444.0,3443.9,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926047774,0.83959173,3444.0,3443.9,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926048977,0.2265,3443.8,3443.7,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926049869,0.2265,3443.8,3443.7,1.47214835]
["bitfinex-derivatives","ETHF0:USTF0",1762926050080,0.14255173,3444.0,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926050284,0.2349,3443.8,3443.7,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926051571,0.2349,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926054381,1.00212203,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926055176,1.00212203,3443.4,3443.3,1.00927937]
["bitfinex-derivatives","ETHF0:USTF0",1762926059287,0.2349,3443.4,3443.3,1.00927937]
["bitfinex-derivatives","ETHF0:USTF0",1762926063094,0.2349,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926063289,0.70552,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926063491,0.2349,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926064193,0.2349,3443.4,3443.3,0.47834102]
["bitfinex-derivatives","ETHF0:USTF0",1762926065085,0.23195576,3443.4,3443.3,0.47834102]
["bitfinex-derivatives","ETHF0:USTF0",1762926065285,0.23195576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926065483,0.70257576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926065991,0.23195576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926066692,0.70257576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926067796,3.91037576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926073897,3.43975576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926074303,3.91037576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926078907,3.91037576,3443.4,3443.3,1.00927937]
["bitfinex-derivatives","ETHF0:USTF0",1762926079304,3.91037576,3443.4,3443.3,0.00771102]
["bitfinex-derivatives","ETHF0:USTF0",1762926079504,0.70535,3443.2,3443.1,0.98345167]
["bitfinex-derivatives","ETHF0:USTF0",1762926080512,0.70535,3443.2,3443.1,0.98591756]
["bitfinex-derivatives","ETHF0:USTF0",1762926082815,0.47064,3443.3,3443.1,1.45657756]
["bitfinex-derivatives","ETHF0:USTF0",1762926083113,0.1445,3443.5,3443.2,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926083317,0.1445,3443.5,3443.4,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926083520,0.91314626,3443.5,3443.4,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926084117,0.91314626,3443.5,3443.4,1.47218835]
["bitfinex-derivatives","ETHF0:USTF0",1762926084428,0.1445,3443.5,3443.4,1.47218835]
["bitfinex-derivatives","ETHF0:USTF0",1762926084722,0.84602,3443.5,3443.4,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926085823,0.2309,3443.3,3443.2,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926086522,0.1445,3443.5,3443.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762926086820,0.1445,3443.5,3443.4,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926092226,0.1445,3443.5,3443.4,1.47218835]
["bitfinex-derivatives","ETHF0:USTF0",1762926097132,0.14255173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926097330,0.14255173,3444.0,3443.9,2.4736867]
["bitfinex-derivatives","ETHF0:USTF0",1762926097530,0.14255173,3444.0,3443.9,1.47211835]
["bitfinex-derivatives","ETHF0:USTF0",1762926097939,0.14255173,3444.0,3443.9,2.4736867]
["bitfinex-derivatives","ETHF0:USTF0",1762926098131,0.14255173,3444.0,3443.9,1.47211835]
["bitfinex-derivatives","ETHF0:USTF0",1762926098336,0.2309,3443.9,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762926098539,0.2309,3443.9,3443.8,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926098739,0.2309,3443.9,3443.8,1.47213835]
["bitfinex-derivatives","ETHF0:USTF0",1762926100838,0.14255173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926101442,0.37345173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926103739,0.14255173,3444.0,3443.8,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926103946,0.2309,3443.9,3443.8,1.00156835]
["bitfinex-derivatives","ETHF0:USTF0",1762926104244,0.2309,3443.9,3443.8,1.47213835]
["bitfinex-derivatives","ETHF0:USTF0",1762926106846,0.2309,3443.8,3443.7,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926108449,0.2309,3443.8,3443.7,1.50351295]
["bitfinex-derivatives","ETHF0:USTF0",1762926108844,0.2309,3443.9,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762926110851,0.14255173,3444.0,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762926111253,0.2253,3443.9,3443.8,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762926112054,0.2253,3443.8,3443.7,1.50351295]
["bitfinex-derivatives","ETHF0:USTF0",1762926113055,0.2253,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926113652,0.69588,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926116260,0.2253,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926116659,0.69588,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926117057,0.2253,3443.6,3443.5,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762926118161,0.2253,3443.6,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926118662,0.69589,3443.6,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926120363,0.2253,3443.6,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926120862,0.47057,3443.8,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926121664,0.47057,3443.8,3443.5,9.89161]
["bitfinex-derivatives","ETHF0:USTF0",1762926122265,0.47057,3443.8,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926123064,0.70039,3443.6,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926124164,3.2078,3443.9,3443.5,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762926125372,0.47057,3443.8,3443.5,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1762926126470,0.47057,3443.8,3443.5,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762926126666,3.2078,3443.9,3443.5,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1762926126859,3.2078,3443.9,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762926127063,3.67836,3443.9,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762926127271,3.2078,3443.9,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762926127471,3.67837,3443.9,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762926127970,0.47057,3443.8,3443.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762926128671,3.2078,3443.9,3443.7,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926128868,0.14255173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926137269,0.37235173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926137479,0.2298,3443.9,3443.8,9.418]
["bitfinex-derivatives","ETHF0:USTF0",1762926137774,0.2298,3443.9,3443.8,9.88857]
["bitfinex-derivatives","ETHF0:USTF0",1762926137974,0.14255173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926138176,0.37235173,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926139577,0.13503079,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926141281,0.36483079,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926146482,0.13503079,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926153487,0.36163079,3444.0,3443.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762926153683,0.2266,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926153884,0.2266,3443.7,3443.6,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762926157584,0.60557079,3444.0,3443.6,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1762926157784,0.13503079,3444.0,3443.7,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762926158287,0.13503079,3444.0,3443.8,1.50349295]
["bitfinex-derivatives","ETHF0:USTF0",1762926158486,0.13503079,3444.0,3443.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762926158681,0.1382,3444.5,3443.9,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762926158883,0.1382,3444.5,3444.2,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926159083,0.1382,3444.5,3444.3,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762926159583,0.1382,3444.5,3444.3,9.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762926159783,0.14136215,3444.5,3444.3,9.88348]
["bitfinex-derivatives","ETHF0:USTF0",1762926160689,0.14136215,3444.5,3444.4,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926161892,0.36796215,3444.5,3444.4,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926163090,0.14136215,3444.5,3444.4,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926165889,0.36796215,3444.5,3444.4,1.03293295]
["bitfinex-derivatives","ETHF0:USTF0",1762926166990,0.36796215,3444.5,3444.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926167195,0.36796215,3444.5,3444.4,1.47175806]
["bitfinex-derivatives","ETHF0:USTF0",1762926167492,0.14136215,3444.5,3444.4,1.47175806]
["bitfinex-derivatives","ETHF0:USTF0",1762926169690,0.14136215,3444.5,3444.4,5.68083612]
["bitfinex-derivatives","ETHF0:USTF0",1762926169691,0.00316215,3444.5,3444.4,5.68083612]
["bitfinex-derivatives","ETHF0:USTF0",1762926169897,0.0581162,3445.0,3444.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762926170097,0.0581162,3445.0,3444.9,10.88269806]
["bitfinex-derivatives","ETHF0:USTF0",1762926170294,0.1392,3445.5,3445.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762926170600,0.1392,3445.5,3445.4,10.88262806]
["bitfinex-derivatives","ETHF0:USTF0",1762926170893,0.14224111,3445.5,3445.4,10.88262806]
["bitfinex-derivatives","ETHF0:USTF0",1762926171484,0.14854111,3445.5,3445.4,10.88262806]
["bitfinex-derivatives","ETHF0:USTF0",1762926172998,0.39774111,3445.5,3445.4,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1762926173192,0.3947,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926173502,0.3947,3445.0,3444.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1762926173703,0.1455,3445.0,3444.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1762926174202,0.3947,3445.0,3444.9,8.89227806]
["bitfinex-derivatives","ETHF0:USTF0",1762926179499,0.1455,3445.0,3444.9,8.89227806]
["bitfinex-derivatives","ETHF0:USTF0",1762926179800,0.1455,3445.0,3444.9,12.10007806]
["bitfinex-derivatives","ETHF0:USTF0",1762926179991,0.14854111,3445.5,3444.9,12.10007806]
["bitfinex-derivatives","ETHF0:USTF0",1762926180194,0.14854111,3445.5,3445.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926181004,0.37724111,3445.5,3445.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926181198,0.2287,3445.4,3445.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762926181702,0.14854111,3445.5,3445.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762926181898,0.14854111,3445.5,3445.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926182098,0.37724111,3445.5,3445.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926183295,0.14854111,3445.5,3445.4,1.00127806]
["bitfinex-derivatives","ETHF0:USTF0",1762926187899,0.14854111,3445.5,3445.4,2.00255612]
["bitfinex-derivatives","ETHF0:USTF0",1762926188298,4.111e-05,3445.5,3445.4,2.00255612]
["bitfinex-derivatives","ETHF0:USTF0",1762926188508,0.1434,3446.0,3445.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762926188808,0.1448,3446.0,3445.9,10.40827806]
["bitfinex-derivatives","ETHF0:USTF0",1762926189704,0.14743461,3446.0,3445.9,10.88199677]
["bitfinex-derivatives","ETHF0:USTF0",1762926191198,0.37613461,3446.0,3445.9,10.41172677]
["bitfinex-derivatives","ETHF0:USTF0",1762926191401,0.37613461,3446.0,3445.9,9.40944871]
["bitfinex-derivatives","ETHF0:USTF0",1762926196301,0.14743461,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926199602,0.37613461,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926200509,0.14743461,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926201006,3.461e-05,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926201711,0.14053461,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926211116,0.14053461,3446.0,3445.9,10.88100677]
["bitfinex-derivatives","ETHF0:USTF0",1762926211424,3.461e-05,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926212524,0.14053461,3446.0,3445.9,9.87972871]
["bitfinex-derivatives","ETHF0:USTF0",1762926216725,0.00435173,3446.3,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762926216922,0.00435173,3446.3,3446.2,15.08259612]
["bitfinex-derivatives","ETHF0:USTF0",1762926217926,0.00804512,3446.3,3446.2,15.08259612]
["bitfinex-derivatives","ETHF0:USTF0",1762926218122,4.512e-05,3446.3,3446.2,15.08259612]
["bitfinex-derivatives","ETHF0:USTF0",1762926218332,0.1455,3446.5,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762926218523,0.1455,3446.5,3446.4,2.47276612]
["bitfinex-derivatives","ETHF0:USTF0",1762926219332,0.00435173,3446.8,3446.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762926219531,0.00435173,3446.8,3446.7,10.87244806]
["bitfinex-derivatives","ETHF0:USTF0",1762926220427,0.00751795,3446.8,3446.7,11.87372612]
["bitfinex-derivatives","ETHF0:USTF0",1762926220622,0.00751795,3446.8,3446.7,10.87244806]
["bitfinex-derivatives","ETHF0:USTF0",1762926226833,0.00751795,3446.8,3446.7,10.90212126]
["bitfinex-derivatives","ETHF0:USTF0",1762926230037,0.00751795,3446.8,3446.7,10.89212126]
["bitfinex-derivatives","ETHF0:USTF0",1762926250958,0.1448,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926251150,0.1405,3448.0,3447.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762926251452,0.1405,3448.0,3447.9,1.03095126]
["bitfinex-derivatives","ETHF0:USTF0",1762926252156,0.14301272,3448.0,3447.9,1.03095126]
["bitfinex-derivatives","ETHF0:USTF0",1762926253659,0.2475,3447.9,3447.8,10.42595126]
["bitfinex-derivatives","ETHF0:USTF0",1762926254356,0.14301272,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926255560,0.39051272,3448.0,3447.9,1.03095126]
["bitfinex-derivatives","ETHF0:USTF0",1762926258456,0.2475,3447.9,3447.8,13.07282]
["bitfinex-derivatives","ETHF0:USTF0",1762926258673,0.2475,3447.9,3447.8,14.10377126]
["bitfinex-derivatives","ETHF0:USTF0",1762926259957,0.2475,3447.9,3447.8,13.07282]
["bitfinex-derivatives","ETHF0:USTF0",1762926260161,0.2475,3447.9,3447.8,14.10377126]
["bitfinex-derivatives","ETHF0:USTF0",1762926260659,0.2475,3447.9,3447.8,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762926262755,0.2475,3447.9,3447.8,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762926264265,0.2475,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926264464,0.2475,3447.9,3447.8,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762926265163,0.14301272,3448.0,3447.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1762926265363,0.14301272,3448.0,3447.8,13.06882]
["bitfinex-derivatives","ETHF0:USTF0",1762926267358,0.14301272,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926268562,0.14301272,3448.0,3447.9,9.86001]
["bitfinex-derivatives","ETHF0:USTF0",1762926273963,0.00251272,3448.0,3447.9,9.86001]
["bitfinex-derivatives","ETHF0:USTF0",1762926275060,0.1405,3448.5,3447.9,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762926275274,3.2078,3449.4,3448.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762926275462,0.1382,3449.5,3449.3,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762926275667,0.1382,3449.5,3449.4,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762926276069,0.1382,3449.5,3449.4,9.39238683]
["bitfinex-derivatives","ETHF0:USTF0",1762926276070,0.14084972,3449.5,3449.4,9.39238683]
["bitfinex-derivatives","ETHF0:USTF0",1762926276469,0.00264972,3449.5,3449.4,9.39238683]
["bitfinex-derivatives","ETHF0:USTF0",1762926277068,0.1405,3449.5,3449.4,9.86218683]
["bitfinex-derivatives","ETHF0:USTF0",1762926277271,0.1405,3449.5,3449.4,10.89313809]
["bitfinex-derivatives","ETHF0:USTF0",1762926277474,0.1405,3449.5,3449.4,10.42333809]
["bitfinex-derivatives","ETHF0:USTF0",1762926277772,0.3788,3449.5,3449.4,10.42333809]
["bitfinex-derivatives","ETHF0:USTF0",1762926277971,0.1428425,3449.5,3449.4,10.42333809]
["bitfinex-derivatives","ETHF0:USTF0",1762926282285,0.1405,3450.5,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926282587,0.1405,3450.5,3450.4,10.41695126]
["bitfinex-derivatives","ETHF0:USTF0",1762926282783,0.1405,3450.5,3450.4,11.44790252]
["bitfinex-derivatives","ETHF0:USTF0",1762926282979,3.5866,3451.0,3450.4,11.44790252]
["bitfinex-derivatives","ETHF0:USTF0",1762926283174,3.35081956,3451.0,3450.9,1.03095126]
["bitfinex-derivatives","ETHF0:USTF0",1762926283376,3.35081956,3451.0,3450.9,10.41695126]
["bitfinex-derivatives","ETHF0:USTF0",1762926283576,3.35081956,3451.0,3450.9,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762926284179,0.2383,3450.2,3450.1,3.12814815]
["bitfinex-derivatives","ETHF0:USTF0",1762926284381,0.1405,3450.5,3449.4,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762926284382,0.2383,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926284581,0.1405,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762926284582,0.3788,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762926284779,0.1405,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762926285580,0.1405,3450.0,3449.7,11.86975126]
["bitfinex-derivatives","ETHF0:USTF0",1762926285780,0.1405,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762926288188,0.10955362,3450.0,3449.8,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762926288882,0.10955362,3450.0,3449.9,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926289989,0.3168828,3450.0,3449.9,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926292991,0.1368,3449.5,3449.4,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762926293186,0.3709,3449.5,3449.4,10.38429222]
["bitfinex-derivatives","ETHF0:USTF0",1762926294587,0.3709,3449.5,3449.4,10.85409222]
["bitfinex-derivatives","ETHF0:USTF0",1762926294790,0.1368,3449.5,3449.4,10.38429222]
["bitfinex-derivatives","ETHF0:USTF0",1762926295085,0.3709,3449.5,3449.4,10.38429222]
["bitfinex-derivatives","ETHF0:USTF0",1762926299893,0.3709,3449.5,3449.4,10.85409222]
["bitfinex-derivatives","ETHF0:USTF0",1762926300190,0.1368,3449.5,3449.4,10.85409222]
["bitfinex-derivatives","ETHF0:USTF0",1762926301291,0.3200828,3450.0,3449.4,11.38219761]
["bitfinex-derivatives","ETHF0:USTF0",1762926301592,3.2078,3450.2,3449.9,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926301788,3.2078,3450.2,3450.1,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926301990,3.91899,3450.2,3450.1,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926303180,3.4493,3450.2,3450.1,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926305691,0.2415,3450.2,3450.1,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926311803,0.2415,3450.2,3450.1,1.46761539]
["bitfinex-derivatives","ETHF0:USTF0",1762926311997,0.2415,3450.2,3450.1,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926315507,0.2415,3450.2,3450.1,1.46761539]
["bitfinex-derivatives","ETHF0:USTF0",1762926316309,3.3483,3450.5,3450.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762926316507,1.005781,3450.4,3450.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762926316697,0.2415,3450.4,3450.3,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926316901,1.00578099,3450.4,3450.3,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926317309,0.2415,3450.4,3450.3,0.99790539]
["bitfinex-derivatives","ETHF0:USTF0",1762926317601,0.2415,3450.4,3450.3,10.37890539]
["bitfinex-derivatives","ETHF0:USTF0",1762926317809,0.2415,3450.4,3450.3,10.84858539]
["bitfinex-derivatives","ETHF0:USTF0",1762926320104,0.2415,3450.4,3450.3,10.37890539]
["bitfinex-derivatives","ETHF0:USTF0",1762926322425,3.81796,3450.5,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926322426,0.2496,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926322607,0.3936,3449.5,3449.4,1.00129222]
["bitfinex-derivatives","ETHF0:USTF0",1762926323008,0.3936,3449.5,3449.4,10.38129222]
["bitfinex-derivatives","ETHF0:USTF0",1762926323503,0.3936,3449.5,3449.4,9.38338683]
["bitfinex-derivatives","ETHF0:USTF0",1762926323702,0.3936,3449.5,3449.4,10.38129222]
["bitfinex-derivatives","ETHF0:USTF0",1762926326414,0.3936,3449.5,3449.4,0.00338683]
["bitfinex-derivatives","ETHF0:USTF0",1762926326718,0.71943,3449.2,3449.1,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926327614,0.71943,3449.2,3449.1,0.00741644]
["bitfinex-derivatives","ETHF0:USTF0",1762926328019,0.2496,3449.2,3449.1,0.00741644]
["bitfinex-derivatives","ETHF0:USTF0",1762926328517,0.71948,3448.8,3448.7,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1762926328812,0.144,3449.0,3448.5,4.20660403]
["bitfinex-derivatives","ETHF0:USTF0",1762926328813,0.2496,3448.6,3448.5,4.20660403]
["bitfinex-derivatives","ETHF0:USTF0",1762926329619,0.2496,3448.6,3448.5,4.20930495]
["bitfinex-derivatives","ETHF0:USTF0",1762926330413,0.00435173,3448.9,3448.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762926330608,0.00435173,3448.9,3448.8,11.37860806]
["bitfinex-derivatives","ETHF0:USTF0",1762926339319,0.00435173,3448.9,3448.8,11.84848806]
["bitfinex-derivatives","ETHF0:USTF0",1762926341522,0.25395173,3448.9,3448.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762926341721,0.25395173,3448.9,3448.8,10.84968403]
["bitfinex-derivatives","ETHF0:USTF0",1762926342219,0.25395173,3448.9,3448.8,11.84848806]
["bitfinex-derivatives","ETHF0:USTF0",1762926344943,0.25395173,3448.9,3448.8,11.37860806]
["bitfinex-derivatives","ETHF0:USTF0",1762926346734,0.25395173,3448.9,3448.8,10.37980403]
["bitfinex-derivatives","ETHF0:USTF0",1762926348626,0.72382173,3448.9,3448.8,10.37980403]
["bitfinex-derivatives","ETHF0:USTF0",1762926349133,0.7195,3448.7,3448.6,0.99880403]
["bitfinex-derivatives","ETHF0:USTF0",1762926349832,0.2496,3448.7,3448.6,0.99880403]
["bitfinex-derivatives","ETHF0:USTF0",1762926350833,0.2496,3448.7,3448.6,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926352839,0.7195,3448.7,3448.6,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926353836,0.7195,3448.7,3448.6,1.02916161]
["bitfinex-derivatives","ETHF0:USTF0",1762926354038,0.2496,3448.7,3448.6,1.02916161]
["bitfinex-derivatives","ETHF0:USTF0",1762926354337,0.46989,3448.8,3448.6,1.02916161]
["bitfinex-derivatives","ETHF0:USTF0",1762926354635,0.71619,3448.8,3448.6,1.02916161]
["bitfinex-derivatives","ETHF0:USTF0",1762926354835,0.00435173,3448.9,3448.6,1.02916161]
["bitfinex-derivatives","ETHF0:USTF0",1762926355232,0.00435173,3448.9,3448.8,1.49984161]
["bitfinex-derivatives","ETHF0:USTF0",1762926355441,0.00435173,3448.9,3448.8,10.88084161]
["bitfinex-derivatives","ETHF0:USTF0",1762926355634,0.00435173,3448.9,3448.8,10.41096161]
["bitfinex-derivatives","ETHF0:USTF0",1762926355933,0.00435173,3448.9,3448.8,10.88084161]
["bitfinex-derivatives","ETHF0:USTF0",1762926357039,0.00435173,3448.9,3448.8,10.41096161]
["bitfinex-derivatives","ETHF0:USTF0",1762926359143,0.2463,3448.6,3448.5,3.21050092]
["bitfinex-derivatives","ETHF0:USTF0",1762926359350,0.71621,3448.6,3448.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1762926361540,0.71621,3448.6,3448.5,1.03266253]
["bitfinex-derivatives","ETHF0:USTF0",1762926362045,0.2463,3448.6,3448.5,1.03266253]
["bitfinex-derivatives","ETHF0:USTF0",1762926362345,0.2463,3448.6,3448.5,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1762926362746,0.2463,3447.9,3447.8,1.01368522]
["bitfinex-derivatives","ETHF0:USTF0",1762926363045,0.2463,3447.9,3447.8,10.39468522]
["bitfinex-derivatives","ETHF0:USTF0",1762926363843,0.24976975,3447.9,3447.8,10.39767236]
["bitfinex-derivatives","ETHF0:USTF0",1762926366745,0.24976975,3447.9,3447.8,9.38398714]
["bitfinex-derivatives","ETHF0:USTF0",1762926369948,0.24976975,3447.9,3447.8,0.00298714]
["bitfinex-derivatives","ETHF0:USTF0",1762926371154,3.45756975,3447.9,3447.8,0.00298714]
["bitfinex-derivatives","ETHF0:USTF0",1762926371658,0.70205,3447.6,3447.5,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926372551,0.70205,3447.6,3447.5,0.00758627]
["bitfinex-derivatives","ETHF0:USTF0",1762926377155,0.70211,3447.1,3447.0,9.36142236]
["bitfinex-derivatives","ETHF0:USTF0",1762926378146,0.70211,3447.1,3447.0,9.36472671]
["bitfinex-derivatives","ETHF0:USTF0",1762926383670,0.71896,3446.8,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926384770,0.71896,3446.8,3446.7,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1762926387077,3.92676,3446.8,3446.7,0.00746447]
["bitfinex-derivatives","ETHF0:USTF0",1762926387276,0.71901,3446.4,3446.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926387467,3.92681,3446.4,3446.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926388272,3.92681,3446.4,3446.3,9.38609956]
["bitfinex-derivatives","ETHF0:USTF0",1762926388477,3.92681,3446.4,3446.3,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1762926388775,3.4566,3446.4,3446.3,0.00209956]
["bitfinex-derivatives","ETHF0:USTF0",1762926391366,0.1369,3446.0,3445.7,5.31929]
["bitfinex-derivatives","ETHF0:USTF0",1762926391569,0.1369,3446.0,3445.9,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926391777,0.3857,3446.0,3445.9,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926392278,0.3857,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926393278,0.85597,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926394672,0.85597,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926399381,0.3857,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926399584,3.2078,3446.4,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926399778,3.2078,3446.4,3446.3,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926400176,3.4566,3446.4,3446.3,1.02996161]
["bitfinex-derivatives","ETHF0:USTF0",1762926403987,0.1369,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926404381,0.3857,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926407090,0.3857,3446.0,3445.9,1.50271511]
["bitfinex-derivatives","ETHF0:USTF0",1762926407588,0.3857,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926408296,0.85597,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926410688,0.3857,3446.0,3445.9,1.03243511]
["bitfinex-derivatives","ETHF0:USTF0",1762926410894,0.3857,3446.0,3445.9,1.50271511]
["bitfinex-derivatives","ETHF0:USTF0",1762926411095,0.1369,3446.0,3445.9,1.50271511]
["bitfinex-derivatives","ETHF0:USTF0",1762926412594,0.84507,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926412896,0.84507,3446.0,3445.9,1.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1762926413099,0.3748,3446.0,3445.9,1.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1762926414300,0.84507,3446.0,3445.9,1.00287215]
["bitfinex-derivatives","ETHF0:USTF0",1762926416400,0.84507,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926417500,0.3748,3446.0,3445.9,1.47320384]
["bitfinex-derivatives","ETHF0:USTF0",1762926418999,0.3748,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926419206,0.1369,3446.0,3445.9,1.47320384]
["bitfinex-derivatives","ETHF0:USTF0",1762926420308,0.1369,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926421510,0.1369,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926421704,0.1369,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926422802,0.3748,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926423005,0.84507,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926423408,0.3748,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926424211,0.3748,3446.0,3445.9,1.47320384]
["bitfinex-derivatives","ETHF0:USTF0",1762926424408,0.1369,3446.0,3445.9,1.47320384]
["bitfinex-derivatives","ETHF0:USTF0",1762926424710,0.1369,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926425809,0.60717,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926426000,0.60717,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926426504,0.85377,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926426901,0.3835,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926427100,0.1369,3446.0,3445.9,1.47320384]
["bitfinex-derivatives","ETHF0:USTF0",1762926427311,0.47018,3446.7,3445.9,2.00337418]
["bitfinex-derivatives","ETHF0:USTF0",1762926427608,0.47018,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926427907,1.48743294,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926428103,1.01725294,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926428309,3.2078,3446.8,3446.6,1.47063034]
["bitfinex-derivatives","ETHF0:USTF0",1762926428501,0.1369,3447.0,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762926428704,0.1369,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926429798,0.3835,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926430502,0.71674,3446.9,3446.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762926430702,0.71677,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926431409,0.2466,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926432809,0.393,3446.5,3446.4,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926433007,0.2466,3446.1,3446.0,4.20825034]
["bitfinex-derivatives","ETHF0:USTF0",1762926433313,0.2466,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926435312,0.1464,3446.5,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926435507,0.393,3446.5,3446.4,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926435709,0.1464,3446.5,3446.4,2.00090068]
["bitfinex-derivatives","ETHF0:USTF0",1762926435903,1.679,3446.7,3446.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762926436110,1.679,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926438222,3.2078,3446.8,3446.6,1.47063034]
["bitfinex-derivatives","ETHF0:USTF0",1762926439321,0.60703,3447.0,3446.6,1.47063034]
["bitfinex-derivatives","ETHF0:USTF0",1762926439522,0.85363,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926441524,0.85363,3447.0,3446.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926441525,0.2408,3446.6,3446.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926441715,0.47017,3446.7,3446.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926441918,3.91874,3446.9,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762926442527,3.91874,3446.9,3446.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926442724,3.91874,3446.9,3446.8,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926444119,0.47016,3446.8,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926444322,0.2408,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926447325,0.71097,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926448122,0.2408,3446.7,3446.6,1.47063034]
["bitfinex-derivatives","ETHF0:USTF0",1762926448327,0.2408,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926449028,0.71097,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926449224,0.2408,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926449732,0.47017,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926450126,0.71097,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926451531,0.69813134,3446.7,3446.6,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926452530,0.71098,3446.6,3446.5,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762926453924,0.71098,3446.6,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762926453925,0.2408,3446.1,3446.0,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762926454235,0.2408,3446.1,3446.0,14.06051034]
["bitfinex-derivatives","ETHF0:USTF0",1762926454732,0.2408,3446.3,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762926455035,0.2408,3446.3,3446.2,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926455236,0.71102,3446.3,3446.2,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926458139,0.71105,3446.1,3446.0,13.59025034]
["bitfinex-derivatives","ETHF0:USTF0",1762926459939,0.71105,3446.1,3446.0,13.59125034]
["bitfinex-derivatives","ETHF0:USTF0",1762926460232,0.2408,3446.1,3446.0,13.59125034]
["bitfinex-derivatives","ETHF0:USTF0",1762926460936,0.2408,3446.1,3446.0,14.06152034]
["bitfinex-derivatives","ETHF0:USTF0",1762926461241,0.2408,3446.2,3446.0,13.59125034]
["bitfinex-derivatives","ETHF0:USTF0",1762926461440,0.71104,3446.2,3446.1,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926462434,0.84727,3446.0,3445.9,0.0024735]
["bitfinex-derivatives","ETHF0:USTF0",1762926462740,0.84727,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926464138,0.377,3446.0,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926464438,3.5848,3446.5,3445.9,1.00292384]
["bitfinex-derivatives","ETHF0:USTF0",1762926464641,3.344,3446.5,3446.4,1.47066034]
["bitfinex-derivatives","ETHF0:USTF0",1762926464837,1.679,3446.8,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762926465138,1.679,3446.8,3446.7,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926465334,2.44752845,3446.8,3446.7,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926465730,3.2078,3446.9,3446.8,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762926466031,0.1362,3447.0,3446.9,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762926466236,0.1362,3447.0,3446.9,1.47058034]
["bitfinex-derivatives","ETHF0:USTF0",1762926466441,0.1362,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926467137,0.377,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926467335,0.2408,3446.4,3446.3,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926467642,0.1362,3446.5,3446.3,10.38345034]
["bitfinex-derivatives","ETHF0:USTF0",1762926468343,0.1362,3446.5,3446.3,10.85366034]
["bitfinex-derivatives","ETHF0:USTF0",1762926469433,3.2078,3446.6,3446.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762926470137,3.81413,3447.0,3446.6,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762926470333,3.81413,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926470534,4.58272201,3447.0,3446.9,1.00045034]
["bitfinex-derivatives","ETHF0:USTF0",1762926470936,0.70346,3446.8,3446.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926471138,0.70346,3446.8,3446.7,10.38245034]
["bitfinex-derivatives","ETHF0:USTF0",1762926472831,0.70346,3446.8,3446.7,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926474643,0.2333,3446.8,3446.7,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926476449,0.70346,3446.8,3446.7,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926479251,0.70346,3446.8,3446.7,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926479752,0.47022,3446.4,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762926479956,0.47024,3446.2,3446.1,13.62096564]
["bitfinex-derivatives","ETHF0:USTF0",1762926480252,0.69764,3446.2,3446.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926480452,3.90544,3446.2,3446.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926483158,3.67804,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926485068,3.90544,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926485760,3.4352,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926486458,3.90544,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926488467,3.67804,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926488668,3.90544,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926489569,3.67804,3446.2,3446.1,10.88341564]
["bitfinex-derivatives","ETHF0:USTF0",1762926489869,3.67804,3446.2,3446.1,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926491069,3.67804,3446.2,3446.1,10.88341564]
["bitfinex-derivatives","ETHF0:USTF0",1762926491771,3.2078,3446.2,3446.1,10.88341564]
["bitfinex-derivatives","ETHF0:USTF0",1762926492666,3.2078,3446.6,3446.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762926492872,3.344,3447.0,3446.7,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1762926493074,3.344,3447.0,3446.9,1.03116564]
["bitfinex-derivatives","ETHF0:USTF0",1762926493375,0.1362,3447.0,3446.9,1.03116564]
["bitfinex-derivatives","ETHF0:USTF0",1762926494968,0.69754,3446.9,3446.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762926495773,0.47014,3446.9,3446.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762926496073,0.47014,3446.9,3446.8,10.41416564]
["bitfinex-derivatives","ETHF0:USTF0",1762926497274,0.69754,3446.9,3446.8,10.41416564]
["bitfinex-derivatives","ETHF0:USTF0",1762926498274,0.69754,3446.9,3446.8,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762926498476,0.8396,3446.5,3446.4,1.03116564]
["bitfinex-derivatives","ETHF0:USTF0",1762926498672,0.47023,3446.3,3446.1,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762926498879,0.69763,3446.3,3446.2,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926499668,0.2274,3446.1,3446.0,1.03116564]
["bitfinex-derivatives","ETHF0:USTF0",1762926499875,0.2274,3446.1,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926500570,0.47023,3446.3,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926500770,0.47023,3446.3,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762926500971,0.47024,3446.2,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926501379,0.47024,3446.2,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926501777,0.47022,3446.4,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926501982,0.47022,3446.4,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762926502277,0.2427,3446.2,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926502475,0.2427,3446.2,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926502678,0.71294,3446.2,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926502980,0.2427,3446.1,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926503182,0.2427,3446.1,3446.0,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762926503384,0.2427,3446.1,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926506783,0.47024,3446.2,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926506983,3.3498,3446.5,3446.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762926507284,0.47024,3446.2,3446.0,10.41616564]
["bitfinex-derivatives","ETHF0:USTF0",1762926507577,0.47024,3446.2,3446.0,10.88642564]
["bitfinex-derivatives","ETHF0:USTF0",1762926507774,3.82001,3446.5,3446.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1762926507978,3.82,3446.5,3446.4,1.03116564]
["bitfinex-derivatives","ETHF0:USTF0",1762926508686,3.82,3446.5,3446.4,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926508986,4.0627,3446.5,3446.4,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926510784,3.3498,3446.5,3446.4,10.88337564]
["bitfinex-derivatives","ETHF0:USTF0",1762926511177,3.2078,3446.9,3446.8,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762926511374,3.2078,3446.9,3446.8,10.88331564]
["bitfinex-derivatives","ETHF0:USTF0",1762926511577,3.2078,3446.9,3446.8,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926511773,3.19752906,3446.9,3446.8,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926511975,0.60634,3447.0,3446.8,10.88331564]
["bitfinex-derivatives","ETHF0:USTF0",1762926515184,0.00435173,3447.1,3447.0,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762926515491,3.67784,3447.7,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926515687,3.67784,3447.7,3447.4,9.85207]
["bitfinex-derivatives","ETHF0:USTF0",1762926515882,0.47005,3447.6,3447.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926516682,3.2078,3447.7,3447.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926516881,3.67784,3447.7,3447.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926517080,0.47005,3447.6,3447.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762926520594,0.00435173,3447.8,3447.4,10.41316564]
["bitfinex-derivatives","ETHF0:USTF0",1762926520792,0.00346975,3447.9,3447.7,1.50119564]
["bitfinex-derivatives","ETHF0:USTF0",1762926520992,0.00346975,3447.9,3447.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762926525897,0.00346975,3447.9,3447.8,9.85102]
["bitfinex-derivatives","ETHF0:USTF0",1762926527199,0.00346975,3447.9,3447.8,13.05882]
["bitfinex-derivatives","ETHF0:USTF0",1762926527394,0.00435173,3448.2,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762926527594,0.00435173,3448.2,3448.1,10.88014564]
["bitfinex-derivatives","ETHF0:USTF0",1762926528300,0.00435173,3448.2,3448.1,10.41016564]
["bitfinex-derivatives","ETHF0:USTF0",1762926528502,0.00792507,3448.2,3448.1,10.41016564]
["bitfinex-derivatives","ETHF0:USTF0",1762926530403,0.00792507,3448.2,3448.1,10.88014564]
["bitfinex-derivatives","ETHF0:USTF0",1762926532905,0.00792507,3448.2,3448.1,10.84790165]
["bitfinex-derivatives","ETHF0:USTF0",1762926539204,0.00792507,3448.2,3448.1,10.37792165]
["bitfinex-derivatives","ETHF0:USTF0",1762926539412,0.47788507,3448.2,3448.1,10.37792165]
["bitfinex-derivatives","ETHF0:USTF0",1762926539604,0.72058507,3448.2,3448.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926541210,0.72058507,3448.2,3448.1,9.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762926541401,0.25062507,3448.2,3448.1,9.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762926542516,0.00792507,3448.2,3448.1,9.84898]
["bitfinex-derivatives","ETHF0:USTF0",1762926544219,0.00792507,3448.2,3448.1,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926544420,0.00792507,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926544421,0.47001,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926544613,0.2297,3447.6,3447.5,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926552028,1.22862165,3447.6,3447.5,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926552726,1.69867165,3447.6,3447.5,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926552916,2.46574067,3447.6,3447.5,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926553121,0.2339,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926553521,0.70402,3447.1,3447.0,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762926556620,0.84853,3447.0,3446.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762926556825,0.3784,3447.0,3446.9,10.84706165]
["bitfinex-derivatives","ETHF0:USTF0",1762926558932,0.3784,3447.0,3446.9,10.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1762926559231,0.84853,3447.0,3446.9,10.37692165]
["bitfinex-derivatives","ETHF0:USTF0",1762926559426,0.84853,3447.0,3446.9,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762926562942,0.70406,3446.8,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926564330,0.2339,3446.8,3446.7,0.47452173]
["bitfinex-derivatives","ETHF0:USTF0",1762926564529,0.70406,3446.8,3446.7,0.47452173]
["bitfinex-derivatives","ETHF0:USTF0",1762926564730,0.70406,3446.8,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926566924,0.70406,3446.8,3446.7,0.47452173]
["bitfinex-derivatives","ETHF0:USTF0",1762926567534,0.1445,3447.0,3446.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762926567729,0.1445,3447.0,3446.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762926568035,0.84453,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926568533,0.70004,3446.9,3446.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762926572043,0.69182324,3446.9,3446.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762926573038,0.2299,3446.9,3446.8,9.85016]
["bitfinex-derivatives","ETHF0:USTF0",1762926573336,0.1445,3447.0,3446.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762926573537,0.1445,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926576932,0.1445,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926577635,0.3744,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926578642,0.2299,3446.9,3446.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762926579441,0.70004,3446.9,3446.8,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762926581240,0.2299,3446.9,3446.8,9.85016]
["bitfinex-derivatives","ETHF0:USTF0",1762926581444,0.1445,3447.0,3446.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762926581739,0.1445,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926584744,0.3744,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926585338,0.84453,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926585737,0.3744,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926585938,0.1394,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926587834,0.1394,3447.0,3446.9,4.67686165]
["bitfinex-derivatives","ETHF0:USTF0",1762926593448,0.3849,3447.0,3446.9,4.20672165]
["bitfinex-derivatives","ETHF0:USTF0",1762926593648,0.85503,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926593850,0.3849,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926594048,0.1394,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926594543,0.60953,3447.0,3446.9,0.99892165]
["bitfinex-derivatives","ETHF0:USTF0",1762926594747,0.1394,3447.0,3446.9,1.46906165]
["bitfinex-derivatives","ETHF0:USTF0",1762926595044,0.1394,3447.0,3446.9,1.50109433]
["bitfinex-derivatives","ETHF0:USTF0",1762926596549,0.1394,3447.0,3446.9,10.88009433]
["bitfinex-derivatives","ETHF0:USTF0",1762926600361,0.1394,3447.0,3446.9,10.40995433]
["bitfinex-derivatives","ETHF0:USTF0",1762926600854,0.1394,3447.0,3446.9,10.88009433]
["bitfinex-derivatives","ETHF0:USTF0",1762926601453,0.3849,3447.0,3446.9,10.88009433]
["bitfinex-derivatives","ETHF0:USTF0",1762926602543,0.85503,3447.0,3446.9,1.03095433]
["bitfinex-derivatives","ETHF0:USTF0",1762926602747,0.85503,3447.0,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926602748,0.71776,3446.8,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762926602959,0.71776,3446.8,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926604550,0.2476,3446.8,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926604751,0.47014,3446.9,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926605455,0.71776,3446.8,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926606358,0.2476,3446.8,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926606658,0.71776,3446.8,3446.7,9.38335173]
["bitfinex-derivatives","ETHF0:USTF0",1762926612559,0.2476,3446.8,3446.7,9.85352173]
["bitfinex-derivatives","ETHF0:USTF0",1762926613959,0.1394,3447.0,3446.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762926614159,0.1394,3447.0,3446.9,1.50109433]
["bitfinex-derivatives","ETHF0:USTF0",1762926615866,0.1445,3447.5,3446.9,4.23875433]
["bitfinex-derivatives","ETHF0:USTF0",1762926616059,0.77141694,3447.4,3447.3,1.03095433]
["bitfinex-derivatives","ETHF0:USTF0",1762926616361,0.77141694,3447.4,3447.3,10.40995433]
["bitfinex-derivatives","ETHF0:USTF0",1762926616562,0.77141694,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926617776,0.1445,3447.5,3447.3,9.84908]
["bitfinex-derivatives","ETHF0:USTF0",1762926618860,0.1445,3447.5,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926619661,0.1445,3447.5,3447.3,9.84909]
["bitfinex-derivatives","ETHF0:USTF0",1762926621774,0.61456,3447.5,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926622270,0.2476,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926624174,1.01868366,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926625270,0.2476,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926625873,1.01863127,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926626170,0.2476,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926627468,0.71767,3447.4,3447.3,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762926628271,0.71767,3447.4,3447.3,9.84909]
["bitfinex-derivatives","ETHF0:USTF0",1762926628580,0.1445,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926628780,0.91546524,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926629081,0.1445,3447.5,3447.4,1.50102433]
["bitfinex-derivatives","ETHF0:USTF0",1762926630378,0.1471,3448.0,3447.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926630677,3.2078,3448.1,3447.9,10.87795433]
["bitfinex-derivatives","ETHF0:USTF0",1762926631079,1e-08,3448.2,3448.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762926632282,0.13607832,3448.5,3448.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762926632489,0.13607832,3448.5,3448.4,10.40795433]
["bitfinex-derivatives","ETHF0:USTF0",1762926632781,0.90625605,3448.5,3448.4,10.40795433]
["bitfinex-derivatives","ETHF0:USTF0",1762926633285,0.13908503,3448.5,3448.4,10.41108159]
["bitfinex-derivatives","ETHF0:USTF0",1762926634993,0.37568503,3448.5,3448.4,9.38012726]
["bitfinex-derivatives","ETHF0:USTF0",1762926635183,0.37568503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926637688,1.14501179,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926638088,0.37568503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926643104,0.13908503,3448.5,3448.4,1.03408159]
["bitfinex-derivatives","ETHF0:USTF0",1762926644099,0.13908503,3448.5,3448.4,1.50402159]
["bitfinex-derivatives","ETHF0:USTF0",1762926645604,0.84560503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926648105,0.37568503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926648806,0.84560503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926649606,0.37568503,3448.5,3448.4,0.47306726]
["bitfinex-derivatives","ETHF0:USTF0",1762926651409,0.84560503,3448.5,3448.4,0.00312726]
["bitfinex-derivatives","ETHF0:USTF0",1762926654402,0.84560503,3448.5,3448.4,2.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762926659213,1.61609004,3448.5,3448.4,2.726e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762926662416,0.70524,3448.4,3448.3,1.70832726]
["bitfinex-derivatives","ETHF0:USTF0",1762926662620,0.61217,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926662919,0.84747,3447.5,3447.4,9.84307]
["bitfinex-derivatives","ETHF0:USTF0",1762926663415,0.84747,3447.5,3447.4,9.37611456]
["bitfinex-derivatives","ETHF0:USTF0",1762926665718,0.47012,3447.1,3446.8,3.65868439]
["bitfinex-derivatives","ETHF0:USTF0",1762926665925,0.2353,3446.9,3446.8,4.18773081]
["bitfinex-derivatives","ETHF0:USTF0",1762926666119,0.2353,3446.9,3446.8,13.53373081]
["bitfinex-derivatives","ETHF0:USTF0",1762926666727,0.2353,3446.9,3446.8,13.53656975]
["bitfinex-derivatives","ETHF0:USTF0",1762926667223,0.2353,3446.9,3446.8,12.53736333]
["bitfinex-derivatives","ETHF0:USTF0",1762926667623,0.2353,3446.9,3446.8,9.34883894]
["bitfinex-derivatives","ETHF0:USTF0",1762926668029,0.2353,3446.9,3446.8,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1762926675140,0.70544,3446.9,3446.8,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1762926676546,0.47014,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926676845,0.70544,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926677640,0.70544,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926680950,0.70544,3446.9,3446.8,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1762926681446,0.70544,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926682742,0.2353,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926682947,0.1421,3447.0,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926682948,0.61224,3447.0,3446.9,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762926683646,0.61224,3447.0,3446.8,1.47306515]
["bitfinex-derivatives","ETHF0:USTF0",1762926684140,0.47014,3446.9,3446.8,1.47306515]
["bitfinex-derivatives","ETHF0:USTF0",1762926685050,0.47014,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926685250,0.71074,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926687151,0.71074,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926687450,0.61223,3447.0,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926688039,0.47014,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926688253,0.71074,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926690250,0.2406,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926690755,0.71074,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926690953,0.2406,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926691356,0.71074,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926691547,0.71074,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926691749,0.71074,3446.9,3446.8,0.00283894]
["bitfinex-derivatives","ETHF0:USTF0",1762926693748,0.71074,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926693952,0.2406,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926694959,3.3499,3447.0,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926695761,0.47014,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926696154,0.71074,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926696959,0.2406,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926697965,0.71074,3446.9,3446.8,1.00291515]
["bitfinex-derivatives","ETHF0:USTF0",1762926699362,0.2406,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926699754,0.71074,3446.9,3446.8,1.47307515]
["bitfinex-derivatives","ETHF0:USTF0",1762926700051,0.1421,3447.5,3447.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762926700358,0.770448,3447.4,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762926700560,0.1421,3447.5,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762926700947,0.77024985,3447.4,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762926701152,0.1421,3447.5,3447.3,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762926701461,0.1421,3447.5,3447.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926701662,0.91220654,3447.5,3447.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926701964,0.1421,3447.5,3447.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926703962,3.2078,3447.8,3447.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762926704264,3.2078,3447.8,3447.7,1.47010621]
["bitfinex-derivatives","ETHF0:USTF0",1762926704462,0.1421,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926704758,0.91165825,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926705357,0.1421,3448.0,3447.7,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926706356,0.61209,3448.0,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762926706557,0.47001,3447.9,3447.7,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926706861,0.2406,3447.8,3447.7,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926708970,0.1421,3448.0,3447.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1762926709266,0.1421,3448.0,3447.9,2.00015242]
["bitfinex-derivatives","ETHF0:USTF0",1762926709956,0.13908503,3448.5,3448.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762926710156,0.13908503,3448.5,3448.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926710564,0.36408503,3448.5,3448.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926710968,0.13908503,3448.5,3448.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926712169,0.36408503,3448.5,3448.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926714062,0.13908503,3448.5,3448.4,1.00007621]
["bitfinex-derivatives","ETHF0:USTF0",1762926715266,0.225,3448.3,3448.2,9.84295]
["bitfinex-derivatives","ETHF0:USTF0",1762926715568,0.225,3448.3,3448.2,10.84302621]
["bitfinex-derivatives","ETHF0:USTF0",1762926716275,0.225,3448.3,3448.2,10.37307621]
["bitfinex-derivatives","ETHF0:USTF0",1762926716870,0.225,3448.3,3448.2,10.40329243]
["bitfinex-derivatives","ETHF0:USTF0",1762926717468,0.69495,3448.3,3448.2,10.40329243]
["bitfinex-derivatives","ETHF0:USTF0",1762926718164,0.69495,3448.3,3448.2,10.4032915]
["bitfinex-derivatives","ETHF0:USTF0",1762926718871,0.69495,3448.3,3448.2,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762926722770,0.225,3447.8,3447.7,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1762926722972,0.225,3447.8,3447.7,13.04883]
["bitfinex-derivatives","ETHF0:USTF0",1762926723475,0.69502,3447.8,3447.7,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762926726277,0.68528322,3447.8,3447.7,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1762926731887,0.68528322,3447.8,3447.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926734286,0.47002,3447.8,3447.7,9.84103]
["bitfinex-derivatives","ETHF0:USTF0",1762926735187,0.70502,3447.8,3447.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926735381,3.91282,3447.8,3447.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926735980,0.3757,3447.5,3447.4,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762926736590,0.1407,3448.0,3447.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762926736783,0.84569,3448.0,3447.9,10.4012915]
["bitfinex-derivatives","ETHF0:USTF0",1762926736989,0.84569,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926737187,0.3757,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926737383,0.84569,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926737790,0.84569,3448.0,3447.9,9.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762926738688,0.84569,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926743695,0.84569,3448.0,3447.9,9.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762926747496,0.84569,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926747795,1.616075,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926749794,1.146085,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926749991,1.616075,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926751999,0.911085,3448.0,3447.9,9.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762926753097,1.381075,3448.0,3447.9,9.84101]
["bitfinex-derivatives","ETHF0:USTF0",1762926753799,1.381075,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926757000,1.607275,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926758091,1.381075,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926758800,1.607275,3448.0,3447.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762926759791,0.69625,3447.6,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926763106,0.1407,3448.0,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926763302,0.1407,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926763502,0.91135471,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926768209,1.38134471,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926770010,1.60754471,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926774512,1.60754471,3448.0,3447.9,1.5005786]
["bitfinex-derivatives","ETHF0:USTF0",1762926774915,1.60754471,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926775815,4.81534471,3448.0,3447.9,1.0305686]
["bitfinex-derivatives","ETHF0:USTF0",1762926776217,4.81534471,3448.0,3447.9,1.5005786]
["bitfinex-derivatives","ETHF0:USTF0",1762926777023,4.58914471,3448.0,3447.9,1.5005786]
["bitfinex-derivatives","ETHF0:USTF0",1762926777524,4.11915471,3448.0,3447.9,1.5005786]
["bitfinex-derivatives","ETHF0:USTF0",1762926778529,4.58914471,3448.0,3447.9,1.5005786]
["bitfinex-derivatives","ETHF0:USTF0",1762926778827,4.11915471,3448.0,3447.9,0.99930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926779020,4.58914471,3448.0,3447.9,0.99930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926779526,4.58914471,3448.0,3447.9,1.46931345]
["bitfinex-derivatives","ETHF0:USTF0",1762926780225,4.58914471,3448.0,3447.9,10.83931345]
["bitfinex-derivatives","ETHF0:USTF0",1762926780527,4.11915471,3448.0,3447.9,10.83931345]
["bitfinex-derivatives","ETHF0:USTF0",1762926781531,1.38134471,3448.0,3447.9,10.36930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926781731,0.91135471,3448.0,3447.9,10.83931345]
["bitfinex-derivatives","ETHF0:USTF0",1762926782127,1.38134471,3448.0,3447.9,10.36930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926782329,0.91135471,3448.0,3447.9,10.83931345]
["bitfinex-derivatives","ETHF0:USTF0",1762926782932,0.91135471,3448.0,3447.9,11.8386169]
["bitfinex-derivatives","ETHF0:USTF0",1762926783424,3.2078,3448.4,3448.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762926783736,3.97866289,3448.4,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926784527,0.77086289,3448.4,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926785125,1.81808503,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926785433,0.13908503,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926785727,0.76996568,3448.4,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926786133,0.60901503,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926786328,0.13129559,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926786634,0.76978605,3448.4,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926787132,0.13129559,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926789330,0.2477,3448.4,3448.3,10.36930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926790734,0.13129559,3448.5,3448.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762926790923,0.89863216,3448.5,3448.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762926791434,0.13129559,3448.5,3448.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762926792039,0.13129559,3448.5,3448.3,10.36930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926792040,0.60122559,3448.5,3448.3,10.36930345]
["bitfinex-derivatives","ETHF0:USTF0",1762926792230,0.13129559,3448.5,3448.3,10.83925345]
["bitfinex-derivatives","ETHF0:USTF0",1762926792431,0.00735844,3448.5,3448.4,4.20710345]
["bitfinex-derivatives","ETHF0:USTF0",1762926792628,0.60796,3449.0,3448.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762926792834,0.60796,3449.0,3448.8,11.3666069]
["bitfinex-derivatives","ETHF0:USTF0",1762926793136,0.60796,3449.0,3448.8,11.8364869]
["bitfinex-derivatives","ETHF0:USTF0",1762926793330,0.1381,3449.0,3448.8,15.0442869]
["bitfinex-derivatives","ETHF0:USTF0",1762926793744,0.14075715,3449.0,3448.8,15.0442869]
["bitfinex-derivatives","ETHF0:USTF0",1762926793937,0.14075715,3449.0,3448.8,13.04568]
["bitfinex-derivatives","ETHF0:USTF0",1762926794241,0.14075715,3449.0,3448.8,14.04498345]
["bitfinex-derivatives","ETHF0:USTF0",1762926794745,0.14075715,3449.0,3448.8,15.0442869]
["bitfinex-derivatives","ETHF0:USTF0",1762926795242,0.14075715,3449.0,3448.8,14.04498345]
["bitfinex-derivatives","ETHF0:USTF0",1762926795643,0.14075715,3449.0,3448.8,15.0442869]
["bitfinex-derivatives","ETHF0:USTF0",1762926798040,0.00265715,3449.0,3448.8,15.0442869]
["bitfinex-derivatives","ETHF0:USTF0",1762926798239,0.00435173,3449.2,3449.1,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762926798443,0.1407,3449.5,3449.1,11.8354469]
["bitfinex-derivatives","ETHF0:USTF0",1762926798645,0.1407,3449.5,3449.4,1.46910345]
["bitfinex-derivatives","ETHF0:USTF0",1762926798942,0.1407,3449.5,3449.4,10.83610345]
["bitfinex-derivatives","ETHF0:USTF0",1762926799345,0.14437218,3449.5,3449.4,11.83807825]
["bitfinex-derivatives","ETHF0:USTF0",1762926799647,0.00367218,3449.5,3449.4,11.83807825]
["bitfinex-derivatives","ETHF0:USTF0",1762926801447,0.14357218,3449.5,3449.4,11.83807825]
["bitfinex-derivatives","ETHF0:USTF0",1762926802350,0.00367218,3449.5,3449.4,11.83807825]
["bitfinex-derivatives","ETHF0:USTF0",1762926802649,0.00435173,3449.8,3449.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762926802847,0.00435173,3449.8,3449.7,10.83506345]
["bitfinex-derivatives","ETHF0:USTF0",1762926803647,0.00788931,3449.8,3449.7,10.83506345]
["bitfinex-derivatives","ETHF0:USTF0",1762926806749,0.24598931,3449.8,3449.7,9.83576]
["bitfinex-derivatives","ETHF0:USTF0",1762926806950,0.24598931,3449.8,3449.7,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1762926807146,0.2381,3449.7,3449.6,4.20710345]
["bitfinex-derivatives","ETHF0:USTF0",1762926807351,0.00788931,3449.8,3449.6,15.0401769]
["bitfinex-derivatives","ETHF0:USTF0",1762926807659,0.00788931,3449.8,3449.6,15.0393769]
["bitfinex-derivatives","ETHF0:USTF0",1762926809258,0.2381,3449.7,3449.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762926809459,0.00788931,3449.8,3449.7,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762926817966,0.00788931,3449.8,3449.7,1.4677404]
["bitfinex-derivatives","ETHF0:USTF0",1762926821463,0.1377,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926821658,0.1377,3450.5,3450.4,11.8276308]
["bitfinex-derivatives","ETHF0:USTF0",1762926821850,0.2946422,3450.5,3450.4,11.8276308]
["bitfinex-derivatives","ETHF0:USTF0",1762926822054,0.2946422,3450.5,3450.4,11.3579608]
["bitfinex-derivatives","ETHF0:USTF0",1762926822260,0.2946422,3450.5,3450.4,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926822463,0.2946422,3450.5,3450.4,10.3599804]
["bitfinex-derivatives","ETHF0:USTF0",1762926822663,0.29800288,3450.5,3450.4,10.3599804]
["bitfinex-derivatives","ETHF0:USTF0",1762926823665,0.29800288,3450.5,3450.4,11.3579608]
["bitfinex-derivatives","ETHF0:USTF0",1762926825764,0.29800288,3450.5,3450.4,10.3599804]
["bitfinex-derivatives","ETHF0:USTF0",1762926826671,0.29800288,3450.5,3450.4,11.3579608]
["bitfinex-derivatives","ETHF0:USTF0",1762926826968,0.29800288,3450.5,3450.4,10.3599804]
["bitfinex-derivatives","ETHF0:USTF0",1762926827567,0.29800288,3450.5,3450.4,10.8296504]
["bitfinex-derivatives","ETHF0:USTF0",1762926830069,0.76765288,3450.5,3450.4,10.3599804]
["bitfinex-derivatives","ETHF0:USTF0",1762926830265,0.2381,3450.3,3450.2,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926830465,0.2268,3449.6,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762926830766,0.1495,3450.0,3449.5,14.0365604]
["bitfinex-derivatives","ETHF0:USTF0",1762926830971,0.84602,3450.0,3449.9,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926831173,0.46973,3449.9,3449.7,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926831376,0.2268,3449.8,3449.7,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926837873,0.69655,3449.8,3449.7,1.4677404]
["bitfinex-derivatives","ETHF0:USTF0",1762926838066,0.69655,3449.8,3449.7,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926838267,0.69656,3449.7,3449.6,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926838878,0.69657,3449.6,3449.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762926839474,0.1495,3450.0,3449.5,9.83079]
["bitfinex-derivatives","ETHF0:USTF0",1762926839671,0.86432,3450.0,3449.9,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926839873,1.62767983,3450.0,3449.9,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926840777,0.91285983,3450.0,3449.7,0.9979804]
["bitfinex-derivatives","ETHF0:USTF0",1762926841077,0.71486,3449.7,3449.6,1.02955748]
["bitfinex-derivatives","ETHF0:USTF0",1762926841480,0.71486,3449.7,3449.6,1.49932748]
["bitfinex-derivatives","ETHF0:USTF0",1762926841680,0.2451,3449.7,3449.6,1.49932748]
["bitfinex-derivatives","ETHF0:USTF0",1762926842178,0.61923,3450.0,3449.6,1.02955748]
["bitfinex-derivatives","ETHF0:USTF0",1762926842377,0.1495,3450.0,3449.9,1.49928748]
["bitfinex-derivatives","ETHF0:USTF0",1762926842678,0.1495,3450.0,3449.9,10.86028748]
["bitfinex-derivatives","ETHF0:USTF0",1762926844072,0.05990288,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926844279,0.05990288,3450.5,3450.4,1.49922748]
["bitfinex-derivatives","ETHF0:USTF0",1762926844977,0.05990288,3450.5,3450.4,1.02955748]
["bitfinex-derivatives","ETHF0:USTF0",1762926845481,0.30500288,3450.5,3450.4,1.02955748]
["bitfinex-derivatives","ETHF0:USTF0",1762926846785,0.77465288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926850288,0.30500288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926850490,0.30500288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926852788,0.05990288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926853190,0.05990288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926853490,0.77465288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926853683,0.77465288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926853889,0.30500288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926854389,0.05990288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926856896,0.77465288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926858095,0.77465288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926859389,0.30500288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926859595,0.05990288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926863799,0.52955288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926863990,0.75985288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926864899,0.29020288,3450.5,3450.4,1.4986611]
["bitfinex-derivatives","ETHF0:USTF0",1762926866198,0.75985288,3450.5,3450.4,1.0289911]
["bitfinex-derivatives","ETHF0:USTF0",1762926866792,0.75985288,3450.5,3450.3,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762926866793,0.2303,3450.4,3450.3,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762926866998,0.83882,3450.0,3449.9,4.2367911]
["bitfinex-derivatives","ETHF0:USTF0",1762926867198,0.83882,3450.0,3449.9,13.3167911]
["bitfinex-derivatives","ETHF0:USTF0",1762926867703,0.83882,3450.0,3449.9,10.1089911]
["bitfinex-derivatives","ETHF0:USTF0",1762926871214,0.3691,3450.0,3449.9,10.1089911]
["bitfinex-derivatives","ETHF0:USTF0",1762926871516,0.1388,3450.0,3449.9,10.1089911]
["bitfinex-derivatives","ETHF0:USTF0",1762926871713,3.2078,3450.3,3450.2,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762926871917,3.2078,3450.3,3450.2,10.8576811]
["bitfinex-derivatives","ETHF0:USTF0",1762926872212,3.2078,3450.3,3450.2,10.85758721]
["bitfinex-derivatives","ETHF0:USTF0",1762926873715,0.05990288,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926874019,0.82522104,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926875622,0.05990288,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926876922,0.2303,3450.3,3450.2,10.38789721]
["bitfinex-derivatives","ETHF0:USTF0",1762926877224,0.05990288,3450.5,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926877428,0.2303,3450.4,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926877624,0.05990288,3450.5,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926879618,0.2303,3450.4,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926879919,0.05990288,3450.5,3450.3,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762926882025,0.05990288,3450.5,3450.3,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762926882328,0.05990288,3450.5,3450.4,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762926882721,0.2303,3450.3,3450.2,10.85758721]
["bitfinex-derivatives","ETHF0:USTF0",1762926884726,0.69998,3450.3,3450.2,10.38789721]
["bitfinex-derivatives","ETHF0:USTF0",1762926886331,0.69998,3450.3,3450.2,10.85758721]
["bitfinex-derivatives","ETHF0:USTF0",1762926887826,0.69998,3450.3,3450.2,10.38789721]
["bitfinex-derivatives","ETHF0:USTF0",1762926889229,0.3691,3450.0,3449.9,1.49862721]
["bitfinex-derivatives","ETHF0:USTF0",1762926889434,0.3691,3450.0,3449.9,10.85662721]
["bitfinex-derivatives","ETHF0:USTF0",1762926889934,0.83882,3450.0,3449.9,10.38689721]
["bitfinex-derivatives","ETHF0:USTF0",1762926890330,0.3691,3450.0,3449.9,10.85662721]
["bitfinex-derivatives","ETHF0:USTF0",1762926890527,0.1388,3450.0,3449.9,10.85662721]
["bitfinex-derivatives","ETHF0:USTF0",1762926901041,0.1388,3450.0,3449.9,10.82566193]
["bitfinex-derivatives","ETHF0:USTF0",1762926901746,0.1388,3450.0,3449.9,10.35593193]
["bitfinex-derivatives","ETHF0:USTF0",1762926901936,0.85132,3450.0,3449.9,10.35593193]
["bitfinex-derivatives","ETHF0:USTF0",1762926904650,0.85132,3450.0,3449.9,10.82566193]
["bitfinex-derivatives","ETHF0:USTF0",1762926906048,0.85132,3450.0,3449.9,0.99793193]
["bitfinex-derivatives","ETHF0:USTF0",1762926906241,0.70737,3449.6,3449.5,0.99793193]
["bitfinex-derivatives","ETHF0:USTF0",1762926906441,0.85529,3449.5,3449.4,0.00267135]
["bitfinex-derivatives","ETHF0:USTF0",1762926906741,0.85529,3449.5,3449.4,1.00060328]
["bitfinex-derivatives","ETHF0:USTF0",1762926907043,0.1479,3449.0,3448.8,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1762926907248,0.2376,3448.9,3448.8,4.67561193]
["bitfinex-derivatives","ETHF0:USTF0",1762926908046,0.2376,3448.9,3448.8,4.67817179]
["bitfinex-derivatives","ETHF0:USTF0",1762926908244,0.2376,3448.9,3448.8,5.67610372]
["bitfinex-derivatives","ETHF0:USTF0",1762926908446,0.61776,3449.0,3448.8,5.67610372]
["bitfinex-derivatives","ETHF0:USTF0",1762926909553,0.1479,3449.0,3448.8,5.67610372]
["bitfinex-derivatives","ETHF0:USTF0",1762926909852,3.3557,3449.5,3448.8,5.67610372]
["bitfinex-derivatives","ETHF0:USTF0",1762926909853,0.1479,3449.5,3449.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762926910053,0.1479,3449.5,3449.4,11.82366386]
["bitfinex-derivatives","ETHF0:USTF0",1762926910552,0.1479,3449.5,3449.4,10.82573193]
["bitfinex-derivatives","ETHF0:USTF0",1762926910754,0.1479,3449.5,3449.4,11.82366386]
["bitfinex-derivatives","ETHF0:USTF0",1762926912053,0.1479,3449.5,3449.4,10.82573193]
["bitfinex-derivatives","ETHF0:USTF0",1762926912449,0.1479,3449.5,3449.4,11.82366386]
["bitfinex-derivatives","ETHF0:USTF0",1762926913551,0.3855,3449.5,3449.4,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1762926913753,0.1479,3449.5,3449.4,10.35593193]
["bitfinex-derivatives","ETHF0:USTF0",1762926913948,0.1479,3449.5,3449.4,11.35386386]
["bitfinex-derivatives","ETHF0:USTF0",1762926920069,0.1479,3449.5,3449.4,10.35593193]
["bitfinex-derivatives","ETHF0:USTF0",1762926921367,0.1479,3449.5,3449.4,10.82571193]
["bitfinex-derivatives","ETHF0:USTF0",1762926922664,0.85336,3449.5,3449.4,10.82571193]
["bitfinex-derivatives","ETHF0:USTF0",1762926923770,0.3836,3449.5,3449.4,10.82571193]
["bitfinex-derivatives","ETHF0:USTF0",1762926925671,0.1479,3449.5,3449.4,11.82364386]
["bitfinex-derivatives","ETHF0:USTF0",1762926930667,0.1479,3449.5,3449.4,10.82571193]
["bitfinex-derivatives","ETHF0:USTF0",1762926930872,0.1479,3449.5,3449.4,11.82364386]
["bitfinex-derivatives","ETHF0:USTF0",1762926931273,0.1388,3450.0,3449.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762926931478,0.1388,3450.0,3449.9,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1762926932162,0.05990288,3450.5,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762926932371,0.05990288,3450.5,3450.4,10.35693193]
["bitfinex-derivatives","ETHF0:USTF0",1762926932673,0.82739503,3450.5,3450.4,10.35693193]
["bitfinex-derivatives","ETHF0:USTF0",1762926932972,0.05990288,3450.5,3450.4,10.35693193]
["bitfinex-derivatives","ETHF0:USTF0",1762926933774,0.05990288,3450.5,3450.4,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762926934971,0.05990288,3450.5,3450.4,10.35693193]
["bitfinex-derivatives","ETHF0:USTF0",1762926939773,0.05990288,3450.5,3450.4,10.82657193]
["bitfinex-derivatives","ETHF0:USTF0",1762926941078,0.05990288,3450.5,3450.4,11.82450386]
["bitfinex-derivatives","ETHF0:USTF0",1762926942282,0.05990288,3450.5,3450.4,11.81650386]
["bitfinex-derivatives","ETHF0:USTF0",1762926944483,0.2357,3450.4,3450.1,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1762926944684,0.05990288,3450.5,3450.3,0.99793193]
["bitfinex-derivatives","ETHF0:USTF0",1762926945586,0.05990288,3450.5,3450.4,1.46757193]
["bitfinex-derivatives","ETHF0:USTF0",1762926946289,0.05990288,3450.5,3450.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762926947087,0.29560288,3450.5,3450.4,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762926947284,0.2357,3450.3,3450.2,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1762926947488,0.2357,3450.3,3450.2,10.35493193]
["bitfinex-derivatives","ETHF0:USTF0",1762926947687,0.2357,3450.3,3450.2,10.82460193]
["bitfinex-derivatives","ETHF0:USTF0",1762926950087,0.70537,3450.2,3449.8,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1762926950284,3.2078,3449.9,3449.7,1.22688193]
["bitfinex-derivatives","ETHF0:USTF0",1762926950486,3.2078,3449.9,3449.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762926950686,0.2413,3449.8,3449.7,1.24113193]
["bitfinex-derivatives","ETHF0:USTF0",1762926952997,3.67752,3449.9,3449.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762926952998,0.71103,3449.7,3449.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1762926953201,0.71103,3449.7,3449.6,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762926954701,0.46973,3449.7,3449.6,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762926954894,3.2078,3449.9,3449.6,9.6052]
["bitfinex-derivatives","ETHF0:USTF0",1762926954895,3.91881,3449.9,3449.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762926960987,0.2462,3449.7,3449.6,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762926961192,0.71593,3449.7,3449.6,10.06405]
["bitfinex-derivatives","ETHF0:USTF0",1762926962004,0.71593,3449.7,3449.6,9.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762926965102,2.14866,3450.2,3450.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926965294,0.2462,3449.7,3449.6,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926965495,0.2462,3449.7,3449.6,9.5983]
["bitfinex-derivatives","ETHF0:USTF0",1762926968005,0.2462,3449.5,3449.4,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762926968203,0.46977,3449.4,3448.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762926968502,0.2462,3448.3,3448.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926968698,3.454,3448.3,3448.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926969497,3.454,3448.3,3448.2,0.23591481]
["bitfinex-derivatives","ETHF0:USTF0",1762926969804,3.2078,3448.3,3448.2,1.26550589]
["bitfinex-derivatives","ETHF0:USTF0",1762926970700,3.2078,3448.4,3448.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762926971007,3.2078,3448.4,3448.3,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762926971405,3.2078,3448.4,3448.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762926971608,3.2078,3448.4,3448.3,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762926971902,3.2078,3448.4,3448.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926972301,3.454,3448.4,3448.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926972699,3.2078,3448.4,3448.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762926974407,0.2462,3448.3,3448.2,0.00361481]
["bitfinex-derivatives","ETHF0:USTF0",1762926978607,0.2462,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762926979110,6.2462,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762926981212,0.2462,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762926981905,3.67771,3448.4,3448.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926982107,3.2078,3448.4,3448.3,1.26849108]
["bitfinex-derivatives","ETHF0:USTF0",1762926982311,3.2078,3448.8,3448.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762926982508,3.4357,3448.8,3448.7,1.26849108]
["bitfinex-derivatives","ETHF0:USTF0",1762926983412,3.4357,3448.8,3448.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926984208,3.4357,3448.8,3448.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762926984510,3.4357,3448.8,3448.2,0.70884481]
["bitfinex-derivatives","ETHF0:USTF0",1762926984511,0.2279,3448.3,3448.2,0.70884481]
["bitfinex-derivatives","ETHF0:USTF0",1762926984705,3.4357,3448.3,3448.2,0.70884481]
["bitfinex-derivatives","ETHF0:USTF0",1762926985402,3.4357,3448.3,3448.2,0.23891481]
["bitfinex-derivatives","ETHF0:USTF0",1762926986210,3.67766,3448.8,3448.7,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926986514,3.67766,3448.8,3448.7,1.26849108]
["bitfinex-derivatives","ETHF0:USTF0",1762926987114,3.90556,3448.8,3448.7,1.02959108]
["bitfinex-derivatives","ETHF0:USTF0",1762926987516,0.69778,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926987813,0.46988,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926989107,0.69778,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926996814,0.46988,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926997815,0.46988,3448.7,3448.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762926998224,1.23495579,3448.7,3448.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1762926999532,1.23495579,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762926999717,1.46285579,3448.7,3448.6,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762927003125,0.69781,3448.4,3448.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762927003621,0.69781,3448.4,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927003622,0.46992,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927008828,0.46992,3448.3,3448.2,0.23891481]
["bitfinex-derivatives","ETHF0:USTF0",1762927009126,0.69782,3448.3,3448.2,0.23891481]
["bitfinex-derivatives","ETHF0:USTF0",1762927009929,3.90521,3448.4,3448.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762927010127,4.66896239,3448.4,3448.3,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762927012130,4.66896239,3448.4,3448.3,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1762927012539,0.4698,3449.2,3449.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762927012824,0.76454806,3449.2,3449.1,1.27717702]
["bitfinex-derivatives","ETHF0:USTF0",1762927013529,0.99204806,3449.2,3449.1,1.27717702]
["bitfinex-derivatives","ETHF0:USTF0",1762927016131,0.2275,3448.9,3448.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762927016433,0.2275,3448.6,3448.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762927016631,0.61539,3448.5,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927016834,0.2275,3448.3,3448.2,0.71674481]
["bitfinex-derivatives","ETHF0:USTF0",1762927017026,0.2275,3448.3,3448.2,0.24681481]
["bitfinex-derivatives","ETHF0:USTF0",1762927018621,3.2078,3448.9,3448.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762927018934,3.2078,3448.9,3448.8,1.27717702]
["bitfinex-derivatives","ETHF0:USTF0",1762927019530,3.4353,3448.9,3448.8,1.27717702]
["bitfinex-derivatives","ETHF0:USTF0",1762927020836,3.4353,3448.9,3448.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762927025337,0.2498,3448.5,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927025638,0.3908,3448.5,3448.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762927028644,0.24624448,3448.3,3448.2,0.70464481]
["bitfinex-derivatives","ETHF0:USTF0",1762927029445,0.24624448,3448.3,3448.2,0.23471481]
["bitfinex-derivatives","ETHF0:USTF0",1762927029645,0.46991,3448.4,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927030947,3.4576,3448.5,3448.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762927031249,0.2498,3448.3,3448.2,0.70464481]
["bitfinex-derivatives","ETHF0:USTF0",1762927031542,0.2498,3448.3,3448.2,0.23471481]
["bitfinex-derivatives","ETHF0:USTF0",1762927032144,0.46991,3448.4,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927037443,0.76200789,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927038239,6.76200789,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927040348,0.76200789,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927042242,1.7613424,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927048050,1.01160789,3448.3,3448.2,0.24431481]
["bitfinex-derivatives","ETHF0:USTF0",1762927048447,0.76200789,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927048740,1.23192789,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927050646,1.48152789,3448.3,3448.2,0.24431481]
["bitfinex-derivatives","ETHF0:USTF0",1762927050845,0.71952,3448.3,3448.2,0.24431481]
["bitfinex-derivatives","ETHF0:USTF0",1762927051152,3.9273,3448.5,3448.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927051345,4.68869203,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927051546,3.6777,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927053152,3.9273,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927057259,4.68948003,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927062662,4.82628003,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927062862,0.71952,3448.3,3448.2,0.99934932]
["bitfinex-derivatives","ETHF0:USTF0",1762927063360,0.71952,3448.3,3448.2,1.24364932]
["bitfinex-derivatives","ETHF0:USTF0",1762927067461,0.46992,3448.3,3448.2,0.24431481]
["bitfinex-derivatives","ETHF0:USTF0",1762927067669,0.71952,3448.3,3448.2,1.24364932]
["bitfinex-derivatives","ETHF0:USTF0",1762927068868,0.2496,3448.3,3448.2,1.24364932]
["bitfinex-derivatives","ETHF0:USTF0",1762927069161,3.2078,3448.5,3448.4,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762927069366,3.97086301,3448.5,3448.4,1.71354451]
["bitfinex-derivatives","ETHF0:USTF0",1762927069565,4.22046301,3448.5,3448.4,1.71354451]
["bitfinex-derivatives","ETHF0:USTF0",1762927070561,4.44075301,3448.5,3448.4,1.71354451]
["bitfinex-derivatives","ETHF0:USTF0",1762927071066,4.68225301,3448.5,3448.4,1.71354451]
["bitfinex-derivatives","ETHF0:USTF0",1762927071959,4.68225301,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927072671,3.91919,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927072870,4.68240959,3448.5,3448.4,1.24363451]
["bitfinex-derivatives","ETHF0:USTF0",1762927073465,0.46992,3448.3,3448.2,0.46994481]
["bitfinex-derivatives","ETHF0:USTF0",1762927073658,0.71142,3448.3,3448.2,0.70614481]
["bitfinex-derivatives","ETHF0:USTF0",1762927074668,0.71142,3448.3,3448.2,0.46994481]
["bitfinex-derivatives","ETHF0:USTF0",1762927074863,0.46992,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927076371,1.23344073,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927079572,0.10613561,3448.3,3448.2,0.70615481]
["bitfinex-derivatives","ETHF0:USTF0",1762927079771,3.2078,3448.5,3448.4,0.70611]
["bitfinex-derivatives","ETHF0:USTF0",1762927079969,3.2078,3448.5,3448.4,1.70544451]
["bitfinex-derivatives","ETHF0:USTF0",1762927081980,3.4493,3448.5,3448.4,1.70544451]
["bitfinex-derivatives","ETHF0:USTF0",1762927082885,3.2078,3448.5,3448.4,1.73611081]
["bitfinex-derivatives","ETHF0:USTF0",1762927083175,3.2078,3448.9,3448.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762927083676,3.4569,3448.9,3448.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762927084071,3.4569,3448.9,3448.8,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762927086580,0.71895,3448.8,3448.7,1.03000081]
["bitfinex-derivatives","ETHF0:USTF0",1762927087982,0.71895,3448.8,3448.7,1.26240081]
["bitfinex-derivatives","ETHF0:USTF0",1762927088285,0.2491,3448.8,3448.7,1.26240081]
["bitfinex-derivatives","ETHF0:USTF0",1762927088481,0.2491,3448.8,3448.7,1.73227081]
["bitfinex-derivatives","ETHF0:USTF0",1762927088882,0.24625558,3448.8,3448.7,1.73227081]
["bitfinex-derivatives","ETHF0:USTF0",1762927089978,0.2491,3448.7,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927090181,3.2078,3448.9,3448.4,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762927090383,0.3854,3448.5,3448.4,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762927092486,0.46991,3448.4,3448.3,1.03000081]
["bitfinex-derivatives","ETHF0:USTF0",1762927092785,0.2491,3448.4,3448.3,0.70232]
["bitfinex-derivatives","ETHF0:USTF0",1762927092984,0.2491,3448.6,3448.5,0.70229]
["bitfinex-derivatives","ETHF0:USTF0",1762927093288,0.71898,3448.6,3448.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1762927096287,0.2491,3448.4,3448.3,1.73231081]
["bitfinex-derivatives","ETHF0:USTF0",1762927096487,0.2491,3448.4,3448.3,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762927098389,0.71901,3448.4,3448.3,0.70231]
["bitfinex-derivatives","ETHF0:USTF0",1762927099990,0.46992,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927100295,0.70661,3448.4,3448.3,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762927100793,0.70662,3448.3,3448.2,0.23371481]
["bitfinex-derivatives","ETHF0:USTF0",1762927101689,0.2367,3448.3,3448.2,0.70365481]
["bitfinex-derivatives","ETHF0:USTF0",1762927103505,0.70662,3448.3,3448.2,0.70365481]
["bitfinex-derivatives","ETHF0:USTF0",1762927103695,0.2367,3448.3,3448.2,0.70365481]
["bitfinex-derivatives","ETHF0:USTF0",1762927103991,1.49992081,3448.3,3448.2,1.481e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762927104493,0.47007,3447.3,3447.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762927104696,0.2367,3447.1,3447.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762927104989,0.2367,3447.1,3447.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762927105594,0.23894543,3447.1,3447.0,0.23634751]
["bitfinex-derivatives","ETHF0:USTF0",1762927107500,0.00224543,3447.1,3447.0,1.40284832]
["bitfinex-derivatives","ETHF0:USTF0",1762927114306,0.23894543,3447.1,3447.0,1.40284832]
["bitfinex-derivatives","ETHF0:USTF0",1762927115105,0.00224543,3447.1,3447.0,1.40284832]
["bitfinex-derivatives","ETHF0:USTF0",1762927116004,0.00224543,3447.1,3447.0,1.87294832]
["bitfinex-derivatives","ETHF0:USTF0",1762927125408,4.543e-05,3447.1,3447.0,1.87294832]
["bitfinex-derivatives","ETHF0:USTF0",1762927125613,3.21215173,3447.4,3447.3,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762927125814,4.8868,3447.9,3447.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762927126013,3.2078,3447.9,3447.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762927126215,0.2255,3447.8,3447.7,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762927126513,0.22845011,3447.8,3447.7,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762927135223,0.22845011,3447.8,3447.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762927135626,0.2255,3447.6,3447.5,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762927135827,0.7161,3447.7,3447.5,9.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762927136027,0.7161,3447.7,3447.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762927137429,0.00295011,3447.8,3447.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762927137614,0.00295011,3447.8,3447.7,1.74400081]
["bitfinex-derivatives","ETHF0:USTF0",1762927137821,0.00295011,3447.8,3447.7,1.27400081]
["bitfinex-derivatives","ETHF0:USTF0",1762927138022,0.24905011,3447.8,3447.7,1.27400081]
["bitfinex-derivatives","ETHF0:USTF0",1762927138223,0.24905011,3447.8,3447.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762927139930,0.00295011,3447.8,3447.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762927140126,0.00295011,3447.8,3447.7,1.27400081]
["bitfinex-derivatives","ETHF0:USTF0",1762927140933,0.00295011,3447.8,3447.7,1.74400081]
["bitfinex-derivatives","ETHF0:USTF0",1762927141319,3.2078,3447.9,3447.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762927141524,3.2078,3447.9,3447.8,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927141724,3.2078,3448.3,3448.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762927142025,3.2078,3448.3,3448.0,1.41350081]
["bitfinex-derivatives","ETHF0:USTF0",1762927142424,0.0080887,3448.1,3448.0,1.41350081]
["bitfinex-derivatives","ETHF0:USTF0",1762927144833,0.0080887,3448.1,3448.0,1.3826061]
["bitfinex-derivatives","ETHF0:USTF0",1762927147740,0.0080887,3448.1,3448.0,2.3817122]
["bitfinex-derivatives","ETHF0:USTF0",1762927147931,0.0080887,3448.1,3448.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762927148127,0.0080887,3448.1,3448.0,11.2415661]
["bitfinex-derivatives","ETHF0:USTF0",1762927148527,0.0080887,3448.1,3448.0,12.2406722]
["bitfinex-derivatives","ETHF0:USTF0",1762927149138,0.00581316,3448.1,3448.0,12.2406722]
["bitfinex-derivatives","ETHF0:USTF0",1762927151531,0.00581316,3448.1,3448.0,11.2415661]
["bitfinex-derivatives","ETHF0:USTF0",1762927154937,0.00581316,3448.1,3448.0,1.8525661]
["bitfinex-derivatives","ETHF0:USTF0",1762927155138,0.00581316,3448.1,3448.0,11.2365661]
["bitfinex-derivatives","ETHF0:USTF0",1762927183265,0.00581316,3448.1,3448.0,12.2356722]
["bitfinex-derivatives","ETHF0:USTF0",1762927183861,3.2078,3448.8,3448.1,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762927184066,3.2078,3448.8,3448.7,1.2450061]
["bitfinex-derivatives","ETHF0:USTF0",1762927184367,3.2078,3448.8,3448.7,10.6220061]
["bitfinex-derivatives","ETHF0:USTF0",1762927184965,3.21011637,3448.8,3448.7,10.6220061]
["bitfinex-derivatives","ETHF0:USTF0",1762927188472,3.45601637,3448.8,3448.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762927188770,3.45601637,3448.8,3448.7,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762927189870,3.45601637,3448.8,3448.7,10.6210061]
["bitfinex-derivatives","ETHF0:USTF0",1762927192979,3.45601637,3448.8,3448.7,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1762927193276,0.2316,3448.5,3448.4,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762927194077,0.46989,3448.6,3448.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762927194275,0.70149,3448.6,3448.5,1.3808061]
["bitfinex-derivatives","ETHF0:USTF0",1762927194773,0.2316,3448.6,3448.5,1.8506961]
["bitfinex-derivatives","ETHF0:USTF0",1762927196282,0.70148,3448.6,3448.5,1.3808061]
["bitfinex-derivatives","ETHF0:USTF0",1762927198482,3.91158637,3448.8,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927198885,3.44171637,3448.8,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927199078,3.67996637,3448.8,3448.7,1.2434061]
["bitfinex-derivatives","ETHF0:USTF0",1762927200481,3.91156637,3448.8,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927201182,3.44171637,3448.8,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927201484,3.21011637,3448.8,3448.7,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1762927201884,3.21011637,3448.8,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762927202079,0.71177,3448.7,3448.6,0.9991061]
["bitfinex-derivatives","ETHF0:USTF0",1762927202280,0.2419,3448.5,3448.4,11.0765161]
["bitfinex-derivatives","ETHF0:USTF0",1762927204985,0.2419,3448.5,3448.4,10.6066061]
["bitfinex-derivatives","ETHF0:USTF0",1762927205580,0.2419,3448.5,3448.4,11.0765161]
["bitfinex-derivatives","ETHF0:USTF0",1762927206285,0.2419,3448.5,3448.4,11.0755161]
["bitfinex-derivatives","ETHF0:USTF0",1762927206984,0.2419,3448.5,3448.4,10.07641]
["bitfinex-derivatives","ETHF0:USTF0",1762927207875,0.2419,3448.5,3448.4,9.6065]
["bitfinex-derivatives","ETHF0:USTF0",1762927208380,0.1437,3448.5,3448.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762927208686,0.85426,3448.0,3447.9,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762927208882,0.2419,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927209088,3.91979,3447.1,3447.0,0.23414751]
["bitfinex-derivatives","ETHF0:USTF0",1762927209386,3.91796956,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927209878,3.44787956,3447.1,3447.0,0.38304751]
["bitfinex-derivatives","ETHF0:USTF0",1762927210979,3.2078,3447.1,3447.0,1.88332482]
["bitfinex-derivatives","ETHF0:USTF0",1762927211182,3.2078,3447.4,3447.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762927211382,3.2078,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927212187,3.4497,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927213181,3.4497,3447.4,3447.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762927213182,0.2419,3447.2,3447.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762927213584,0.2419,3447.2,3447.1,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1762927214183,3.4497,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927214982,3.2078,3447.4,3447.3,1.26167731]
["bitfinex-derivatives","ETHF0:USTF0",1762927216684,3.4497,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927217688,3.2078,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927218891,3.4497,3447.4,3447.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762927220593,3.4497,3447.4,3447.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762927220594,0.2278,3447.2,3447.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762927224695,0.69787,3447.2,3447.1,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762927225392,3.4356,3447.4,3447.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762927226097,3.90564,3447.4,3447.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762927230098,0.69787,3447.2,3447.1,9.6066]
["bitfinex-derivatives","ETHF0:USTF0",1762927230786,0.69787,3447.2,3447.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762927232801,0.2278,3447.2,3447.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762927233004,0.69787,3447.2,3447.1,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1762927233499,3.90565,3447.4,3447.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762927236500,0.47009,3447.1,3447.0,0.14034751]
["bitfinex-derivatives","ETHF0:USTF0",1762927236703,0.69789,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927237198,0.69789,3447.1,3447.0,0.70334751]
["bitfinex-derivatives","ETHF0:USTF0",1762927238505,0.2278,3447.1,3447.0,0.70334751]
["bitfinex-derivatives","ETHF0:USTF0",1762927238700,0.2278,3447.1,3447.0,0.84104751]
["bitfinex-derivatives","ETHF0:USTF0",1762927239007,3.2078,3447.4,3447.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762927239210,3.2078,3447.4,3447.3,1.73083731]
["bitfinex-derivatives","ETHF0:USTF0",1762927241516,3.2078,3447.4,3447.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762927244409,3.4356,3447.4,3447.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762927244909,3.2078,3447.4,3447.3,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762927249619,3.2078,3447.8,3447.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762927249916,3.2078,3447.8,3447.7,11.10977731]
["bitfinex-derivatives","ETHF0:USTF0",1762927250212,0.46995,3448.1,3447.8,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762927250415,0.71255,3448.1,3448.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927250607,1.47545685,3448.1,3448.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927252017,0.2426,3447.9,3447.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762927252218,0.2426,3447.9,3447.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927252516,3.4504,3448.2,3448.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927252717,0.71255,3448.1,3448.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927252913,1.47516845,3448.1,3448.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927253116,0.2426,3447.9,3447.8,0.70158]
["bitfinex-derivatives","ETHF0:USTF0",1762927255221,0.71258,3447.9,3447.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927256122,0.2426,3447.9,3447.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762927257023,0.2426,3447.9,3447.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762927257622,0.2426,3447.9,3447.8,0.70079]
["bitfinex-derivatives","ETHF0:USTF0",1762927260126,3.4124105,3448.2,3448.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762927260429,3.4124105,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927260430,3.1698105,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927260818,3.4124105,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927264132,3.1698105,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927264426,3.3971105,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927267127,0.2273,3448.2,3448.1,10.07955]
["bitfinex-derivatives","ETHF0:USTF0",1762927267334,3.17888841,3448.6,3448.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762927267529,0.2273,3448.0,3447.9,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762927267738,0.2273,3448.0,3447.9,10.08007]
["bitfinex-derivatives","ETHF0:USTF0",1762927268530,0.2273,3448.3,3448.2,0.70302]
["bitfinex-derivatives","ETHF0:USTF0",1762927268733,0.2273,3448.3,3448.2,10.08002]
["bitfinex-derivatives","ETHF0:USTF0",1762927269034,0.2273,3448.3,3448.2,11.07903802]
["bitfinex-derivatives","ETHF0:USTF0",1762927270826,0.2273,3448.3,3448.2,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762927271028,0.2273,3448.3,3448.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762927271831,0.2273,3448.3,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927271832,0.2273,3448.0,3447.9,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762927272136,0.2273,3447.3,3447.2,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1762927272338,0.2273,3447.3,3447.2,12.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762927273037,0.2273,3447.5,3447.4,0.70313]
["bitfinex-derivatives","ETHF0:USTF0",1762927273336,0.2273,3447.5,3447.4,1.70214802]
["bitfinex-derivatives","ETHF0:USTF0",1762927275932,0.2273,3447.5,3447.4,1.23211802]
["bitfinex-derivatives","ETHF0:USTF0",1762927276531,0.3652,3447.5,3447.2,10.37801802]
["bitfinex-derivatives","ETHF0:USTF0",1762927276738,0.2273,3447.3,3447.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762927278440,0.2273,3447.3,3447.2,9.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762927280234,3.4351,3447.3,3447.2,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762927280440,0.2417,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927285843,1.0014735,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927286239,1.00122811,3447.1,3447.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1762927286551,0.2417,3446.8,3446.7,0.00435173]
["bitfinex-derivatives","ETHF0:USTF0",1762927286737,0.2417,3446.8,3446.0,1.13541802]
["bitfinex-derivatives","ETHF0:USTF0",1762927286738,0.2417,3446.1,3446.0,0.5876108]
["bitfinex-derivatives","ETHF0:USTF0",1762927287432,0.24478702,3446.1,3446.0,0.59104153]
["bitfinex-derivatives","ETHF0:USTF0",1762927289547,0.24478702,3446.1,3446.0,0.23043073]
["bitfinex-derivatives","ETHF0:USTF0",1762927290247,0.24478702,3446.1,3446.0,0.00343073]
["bitfinex-derivatives","ETHF0:USTF0",1762927290747,1.24380504,3446.1,3446.0,0.00343073]
["bitfinex-derivatives","ETHF0:USTF0",1762927292950,0.2417,3445.8,3445.7,9.36632321]
["bitfinex-derivatives","ETHF0:USTF0",1762927294052,0.2417,3445.8,3445.7,9.36982338]
["bitfinex-derivatives","ETHF0:USTF0",1762927294246,0.2417,3445.8,3445.7,9.59682338]
["bitfinex-derivatives","ETHF0:USTF0",1762927295249,0.2417,3446.0,3445.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762927296656,0.2417,3446.0,3445.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762927297653,0.2417,3446.0,3445.9,1.69626802]
["bitfinex-derivatives","ETHF0:USTF0",1762927297859,0.00308702,3446.1,3446.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762927298054,0.24478702,3446.1,3446.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762927298255,0.2417,3446.0,3445.9,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762927298455,0.2417,3446.0,3445.9,0.69725]
["bitfinex-derivatives","ETHF0:USTF0",1762927299363,0.00308702,3446.1,3446.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762927301464,0.00308702,3446.1,3446.0,1.37461802]
["bitfinex-derivatives","ETHF0:USTF0",1762927301666,3.2078,3446.7,3446.6,0.69715]
["bitfinex-derivatives","ETHF0:USTF0",1762927301966,3.2078,3446.7,3446.6,11.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927302561,3.21040728,3446.7,3446.6,11.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927304066,0.00260728,3446.7,3446.6,11.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927305074,7.28e-06,3446.7,3446.6,11.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927305563,7.28e-06,3446.7,3446.6,17.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927310471,7.28e-06,3446.7,3446.6,11.08616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927317474,0.22680728,3446.7,3446.6,1.69616802]
["bitfinex-derivatives","ETHF0:USTF0",1762927317778,0.22680728,3446.7,3446.6,11.08416802]
["bitfinex-derivatives","ETHF0:USTF0",1762927318173,7.28e-06,3446.7,3446.6,10.85716802]
["bitfinex-derivatives","ETHF0:USTF0",1762927318967,0.22680728,3446.7,3446.6,11.10206802]
["bitfinex-derivatives","ETHF0:USTF0",1762927319579,0.22680728,3446.7,3446.6,10.63191802]
["bitfinex-derivatives","ETHF0:USTF0",1762927320173,0.69694728,3446.7,3446.6,10.63191802]
["bitfinex-derivatives","ETHF0:USTF0",1762927320768,0.22680728,3446.7,3446.6,10.63191802]
["bitfinex-derivatives","ETHF0:USTF0",1762927322873,0.22680728,3446.7,3446.6,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1762927323180,0.22680728,3446.7,3446.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762927327886,3.43460728,3446.7,3446.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762927328284,3.90474728,3446.7,3446.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762927329483,0.2384,3445.9,3445.8,0.69836]
["bitfinex-derivatives","ETHF0:USTF0",1762927329688,3.2078,3446.0,3445.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762927329891,0.2384,3445.8,3445.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762927330084,0.2384,3445.8,3445.7,9.6181]
["bitfinex-derivatives","ETHF0:USTF0",1762927330588,0.2384,3445.8,3445.7,9.62063627]
["bitfinex-derivatives","ETHF0:USTF0",1762927336390,3.91644,3446.0,3445.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762927337296,4.05664,3446.0,3445.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762927338795,0.70866,3445.8,3445.7,9.62063627]
["bitfinex-derivatives","ETHF0:USTF0",1762927339300,0.2384,3445.8,3445.7,9.62063627]
["bitfinex-derivatives","ETHF0:USTF0",1762927340292,3.5864,3446.0,3445.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762927340693,4.05664,3446.0,3445.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762927340891,0.2447,3445.8,3445.7,9.63423627]
["bitfinex-derivatives","ETHF0:USTF0",1762927341298,0.2447,3445.8,3445.7,9.86281627]
["bitfinex-derivatives","ETHF0:USTF0",1762927341497,0.2447,3445.8,3445.7,10.10451627]
["bitfinex-derivatives","ETHF0:USTF0",1762927341698,0.71496,3445.8,3445.7,9.63423627]
["bitfinex-derivatives","ETHF0:USTF0",1762927343106,0.2447,3445.8,3445.7,9.63423627]
["bitfinex-derivatives","ETHF0:USTF0",1762927343404,3.4525,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927343709,3.92274,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927345597,4.07004,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927346303,0.71495,3445.9,3445.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762927346803,0.71495,3445.9,3445.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762927348207,0.2447,3445.9,3445.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762927348408,0.71495,3445.9,3445.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1762927352411,0.71495,3445.9,3445.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927352709,0.2447,3445.9,3445.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927352906,3.2078,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927353099,3.2078,3446.0,3445.9,1.74386783]
["bitfinex-derivatives","ETHF0:USTF0",1762927364030,4.68590284,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927365125,4.21566284,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927365332,0.2447,3445.9,3445.8,9.85426]
["bitfinex-derivatives","ETHF0:USTF0",1762927365531,3.2078,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927365738,3.9709785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927366233,4.2156785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927366429,4.6859185,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927366624,4.6859185,3446.0,3445.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762927366930,4.2156785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927367832,3.9709785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927370834,4.4412185,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927371334,4.6859185,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927372034,1.4781185,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927377541,1.0078785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927378441,1.4781185,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927380640,1.0078785,3446.0,3445.9,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762927384047,0.7631785,3446.0,3445.9,1.74386783]
["bitfinex-derivatives","ETHF0:USTF0",1762927384247,0.00435173,3446.1,3446.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1762927384653,3.20780728,3446.7,3446.6,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762927384844,3.97137319,3446.7,3446.6,10.64271783]
["bitfinex-derivatives","ETHF0:USTF0",1762927386553,3.20780728,3446.7,3446.6,10.64271783]
["bitfinex-derivatives","ETHF0:USTF0",1762927388147,3.43800728,3446.7,3446.6,10.64271783]
["bitfinex-derivatives","ETHF0:USTF0",1762927389655,3.41950532,3446.7,3446.6,10.64271783]
["bitfinex-derivatives","ETHF0:USTF0",1762927389850,3.18930532,3446.7,3446.6,10.64271783]
["bitfinex-derivatives","ETHF0:USTF0",1762927390458,3.18930532,3446.7,3446.6,11.11286783]
["bitfinex-derivatives","ETHF0:USTF0",1762927390958,3.2078,3447.5,3447.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762927391258,3.2078,3447.5,3447.4,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762927391854,3.21081468,3447.5,3447.4,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762927392461,3.21081468,3447.5,3447.4,10.60917178]
["bitfinex-derivatives","ETHF0:USTF0",1762927393164,0.2302,3448.5,3448.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762927393354,0.70011,3448.4,3448.3,10.38137178]
["bitfinex-derivatives","ETHF0:USTF0",1762927393553,0.70011,3448.4,3448.3,10.60817178]
["bitfinex-derivatives","ETHF0:USTF0",1762927394162,0.70260981,3448.4,3448.3,10.61052613]
["bitfinex-derivatives","ETHF0:USTF0",1762927395258,0.23269981,3448.4,3448.3,10.61052613]
["bitfinex-derivatives","ETHF0:USTF0",1762927396459,0.00249981,3448.4,3448.3,10.61052613]
["bitfinex-derivatives","ETHF0:USTF0",1762927398161,0.00249981,3448.4,3448.3,13.81832613]
["bitfinex-derivatives","ETHF0:USTF0",1762927400967,0.23269981,3448.4,3448.3,13.81832613]
["bitfinex-derivatives","ETHF0:USTF0",1762927401170,0.23269981,3448.4,3448.3,12.81895435]
["bitfinex-derivatives","ETHF0:USTF0",1762927402463,0.00249981,3448.4,3448.3,13.81832613]
["bitfinex-derivatives","ETHF0:USTF0",1762927411169,0.00249981,3448.4,3448.3,12.81895435]
["bitfinex-derivatives","ETHF0:USTF0",1762927411471,0.00249981,3448.4,3448.3,12.81395435]
["bitfinex-derivatives","ETHF0:USTF0",1762927411657,0.00249981,3448.4,3448.3,13.81332613]
["bitfinex-derivatives","ETHF0:USTF0",1762927412368,0.24809981,3448.4,3448.3,13.81332613]
["bitfinex-derivatives","ETHF0:USTF0",1762927415271,0.00249981,3448.4,3448.3,13.81332613]
["bitfinex-derivatives","ETHF0:USTF0",1762927416366,0.71800981,3448.4,3448.3,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1762927416563,0.2456,3447.6,3447.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927417063,0.2456,3447.3,3447.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927417360,0.71563,3447.5,3447.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927417562,3.4534,3447.9,3447.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927417766,0.2456,3447.7,3447.6,10.61867178]
["bitfinex-derivatives","ETHF0:USTF0",1762927418070,0.2456,3447.7,3447.6,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762927419669,0.2456,3447.7,3447.6,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762927420372,0.2456,3447.7,3447.6,9.6193]
["bitfinex-derivatives","ETHF0:USTF0",1762927421268,0.3894,3447.5,3447.4,3.21050735]
["bitfinex-derivatives","ETHF0:USTF0",1762927421467,0.3894,3447.5,3446.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762927421468,0.3894,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927421676,0.2456,3446.6,3446.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927422260,0.71575,3446.6,3446.5,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927422460,0.71575,3446.6,3446.5,0.24569651]
["bitfinex-derivatives","ETHF0:USTF0",1762927423373,0.2456,3446.6,3446.5,0.38459651]
["bitfinex-derivatives","ETHF0:USTF0",1762927424174,0.2456,3446.6,3446.5,0.24569651]
["bitfinex-derivatives","ETHF0:USTF0",1762927424569,0.2456,3446.6,3446.5,0.38459651]
["bitfinex-derivatives","ETHF0:USTF0",1762927425272,0.2456,3446.6,3446.5,0.00339651]
["bitfinex-derivatives","ETHF0:USTF0",1762927426579,0.2456,3446.6,3446.5,0.24569651]
["bitfinex-derivatives","ETHF0:USTF0",1762927426777,0.2456,3446.6,3446.5,0.71586651]
["bitfinex-derivatives","ETHF0:USTF0",1762927427278,0.2456,3446.6,3446.5,0.85476651]
["bitfinex-derivatives","ETHF0:USTF0",1762927427469,0.47014,3446.7,3446.5,0.85476651]
["bitfinex-derivatives","ETHF0:USTF0",1762927427673,0.47447173,3446.9,3446.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927428176,0.72007173,3446.9,3446.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927428779,0.00435173,3446.9,3446.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927430279,0.24995173,3446.9,3446.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762927431778,0.2261,3446.6,3446.5,0.37669651]
["bitfinex-derivatives","ETHF0:USTF0",1762927432283,0.2261,3446.6,3446.5,0.00339651]
["bitfinex-derivatives","ETHF0:USTF0",1762927433473,0.00435173,3446.9,3446.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762927433676,0.23045173,3446.9,3446.8,10.62677178]
["bitfinex-derivatives","ETHF0:USTF0",1762927433876,0.23045173,3446.9,3446.8,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762927436083,0.00435173,3446.9,3446.8,9.6274]
["bitfinex-derivatives","ETHF0:USTF0",1762927438583,0.00435173,3446.9,3446.8,12.8352]
["bitfinex-derivatives","ETHF0:USTF0",1762927444290,0.00435173,3446.9,3446.8,13.30533]
["bitfinex-derivatives","ETHF0:USTF0",1762927445091,0.75822017,3447.7,3447.5,0.1196]
["bitfinex-derivatives","ETHF0:USTF0",1762927445292,3.67778,3447.9,3447.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927445486,4.43663078,3447.9,3447.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927445687,4.66673078,3447.9,3447.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927446496,0.75885078,3447.9,3447.8,1.23367178]
["bitfinex-derivatives","ETHF0:USTF0",1762927446697,2.15329173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927446893,2.91290069,3448.2,3448.1,1.23367178]
["bitfinex-derivatives","ETHF0:USTF0",1762927447192,2.15329173,3448.2,3448.1,1.23367178]
["bitfinex-derivatives","ETHF0:USTF0",1762927447497,1.23382566,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927447694,1.46392566,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927448099,0.70439173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927448390,1.46373101,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927448594,0.70006,3448.0,3447.9,10.11327]
["bitfinex-derivatives","ETHF0:USTF0",1762927449096,0.2301,3448.0,3447.9,10.11327]
["bitfinex-derivatives","ETHF0:USTF0",1762927450099,0.21529842,3448.0,3447.9,10.11327]
["bitfinex-derivatives","ETHF0:USTF0",1762927450597,0.47429173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927452393,0.47429173,3448.2,3448.1,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762927454394,0.47429173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927454597,0.2301,3448.1,3448.0,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762927454789,0.2301,3448.1,3448.0,5.35826]
["bitfinex-derivatives","ETHF0:USTF0",1762927454988,0.2301,3448.1,3448.0,5.50186]
["bitfinex-derivatives","ETHF0:USTF0",1762927455190,0.47429173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927455392,0.70439173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927455583,0.70439173,3448.2,3448.1,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762927456099,0.47429173,3448.2,3448.1,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762927456993,0.47429173,3448.2,3448.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927457198,0.7001,3447.8,3447.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762927457694,0.47,3447.8,3447.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762927459101,0.7001,3447.8,3447.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762927461997,0.2286,3447.5,3447.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762927462197,0.83693,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927463604,0.69863,3447.5,3447.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762927463805,0.47003,3447.5,3447.4,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762927464103,0.70289173,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927464303,0.00435173,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927464903,0.6986,3447.7,3447.6,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762927465205,0.6986,3447.7,3447.6,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1762927465404,0.6986,3447.7,3447.6,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762927466803,0.47,3447.7,3447.6,9.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762927467008,0.46998,3447.9,3447.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927467401,0.69858,3447.9,3447.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927467601,0.46998,3447.9,3447.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927469904,0.23295173,3448.2,3448.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762927470111,0.47429173,3448.2,3448.1,1.27436868]
["bitfinex-derivatives","ETHF0:USTF0",1762927470303,0.00435173,3448.2,3448.1,1.27436868]
["bitfinex-derivatives","ETHF0:USTF0",1762927471013,0.00435173,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927473203,0.76587963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927475513,0.76587963,3448.2,3448.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762927476015,1.23581963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927476417,1.46441963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927477716,1.23581963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927478511,1.46441963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927478914,0.99447963,3448.2,3448.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927480511,1.46441963,3448.2,3448.1,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762927481818,0.76587963,3448.2,3448.1,1.74431868]
["bitfinex-derivatives","ETHF0:USTF0",1762927482006,0.00435173,3448.2,3448.1,1.74431868]
["bitfinex-derivatives","ETHF0:USTF0",1762927482810,0.00435173,3448.2,3448.1,11.14531868]
["bitfinex-derivatives","ETHF0:USTF0",1762927485712,1.679,3448.9,3448.8,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927485923,3.4364,3449.1,3449.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927486223,0.46985,3448.8,3448.7,10.67536868]
["bitfinex-derivatives","ETHF0:USTF0",1762927486420,0.69845,3448.8,3448.7,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1762927486817,0.70056225,3448.8,3448.7,9.64821764]
["bitfinex-derivatives","ETHF0:USTF0",1762927487318,0.23071225,3448.8,3448.7,9.64821764]
["bitfinex-derivatives","ETHF0:USTF0",1762927488518,0.00211225,3448.8,3448.7,9.64821764]
["bitfinex-derivatives","ETHF0:USTF0",1762927489421,0.70056225,3448.8,3448.7,9.64821764]
["bitfinex-derivatives","ETHF0:USTF0",1762927491120,0.00211225,3448.8,3448.7,10.11808764]
["bitfinex-derivatives","ETHF0:USTF0",1762927492524,0.47196225,3448.8,3448.7,10.11808764]
["bitfinex-derivatives","ETHF0:USTF0",1762927494926,0.47196225,3448.8,3448.7,9.64821764]
["bitfinex-derivatives","ETHF0:USTF0",1762927495827,0.47196225,3448.8,3448.7,10.11808764]
["bitfinex-derivatives","ETHF0:USTF0",1762927496426,0.72066225,3448.8,3448.7,0.24721764]
["bitfinex-derivatives","ETHF0:USTF0",1762927496724,0.72066225,3448.8,3448.7,0.00331764]
["bitfinex-derivatives","ETHF0:USTF0",1762927503035,0.69914,3448.2,3447.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1762927503239,0.69914,3448.2,3447.8,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1762927503838,0.69914,3448.2,3447.9,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1762927504337,0.69914,3448.2,3448.1,3.21016449]
["bitfinex-derivatives","ETHF0:USTF0",1762927504630,0.69914,3448.2,3448.1,3.45766449]
["bitfinex-derivatives","ETHF0:USTF0",1762927505638,0.23355173,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927505831,0.99402679,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927506337,0.69914,3448.2,3448.1,3.45766449]
["bitfinex-derivatives","ETHF0:USTF0",1762927506837,0.69912,3448.4,3448.2,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1762927507036,0.69912,3448.4,3448.3,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927507228,0.00435173,3448.5,3448.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762927507534,0.76486662,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927508229,0.00435173,3448.5,3448.4,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927508535,0.00435173,3448.5,3448.4,1.27796868]
["bitfinex-derivatives","ETHF0:USTF0",1762927510339,3.67019045,3448.6,3448.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762927510541,4.43167858,3448.6,3448.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1762927512343,4.43167858,3448.6,3448.5,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1762927514744,3.20031045,3448.6,3448.5,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1762927514937,3.20031045,3448.6,3448.5,1.86527761]
["bitfinex-derivatives","ETHF0:USTF0",1762927515129,0.47196225,3448.8,3448.7,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762927515330,0.47196225,3448.8,3448.7,1.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1762927515946,0.47196225,3448.8,3448.7,1.24638761]
["bitfinex-derivatives","ETHF0:USTF0",1762927516336,0.47196225,3448.8,3448.7,1.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1762927516830,0.47196225,3448.8,3448.7,1.24638761]
["bitfinex-derivatives","ETHF0:USTF0",1762927518843,0.47196225,3448.8,3448.7,1.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1762927520746,0.00211225,3448.8,3448.7,1.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1762927522448,0.47196225,3448.8,3448.7,1.71625761]
["bitfinex-derivatives","ETHF0:USTF0",1762927522951,0.47196225,3448.8,3448.7,1.24638761]
["bitfinex-derivatives","ETHF0:USTF0",1762927523143,0.70116225,3448.8,3448.7,1.24638761]
["bitfinex-derivatives","ETHF0:USTF0",1762927523850,0.70116225,3448.8,3448.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762927524446,0.2303,3448.5,3448.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927524648,0.84839,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927525445,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927526943,0.2303,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927527448,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927529245,0.84839,3448.5,3448.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762927530249,0.84839,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927531451,0.46989,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927532748,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927533050,0.84839,3448.5,3448.4,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762927534352,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927535351,0.46989,3448.5,3448.4,10.10891]
["bitfinex-derivatives","ETHF0:USTF0",1762927535554,0.46987,3448.7,3448.5,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1762927535849,0.46987,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927536045,1.23269952,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927536350,1.46299952,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927536557,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927536738,0.70019,3448.5,3448.4,10.10891]
["bitfinex-derivatives","ETHF0:USTF0",1762927537957,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927539958,0.70019,3448.5,3448.4,10.10891]
["bitfinex-derivatives","ETHF0:USTF0",1762927540756,0.70019,3448.5,3448.4,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762927544358,0.2303,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927544660,0.70226225,3448.8,3448.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927544860,0.70018,3448.6,3448.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927546360,0.70018,3448.6,3448.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762927546561,0.70018,3448.6,3448.5,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1762927546763,0.46987,3448.7,3448.5,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1762927547060,0.46987,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927547258,1.23174827,3448.7,3448.6,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927548855,0.76187827,3448.7,3448.6,1.24788761]
["bitfinex-derivatives","ETHF0:USTF0",1762927550358,0.76187827,3448.7,3448.6,4.45568761]
["bitfinex-derivatives","ETHF0:USTF0",1762927550560,0.00211225,3448.8,3448.7,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762927550761,0.76437335,3448.8,3448.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927552368,1.23422335,3448.8,3448.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927554266,0.76437335,3448.8,3448.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927556566,1.23422335,3448.8,3448.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927557566,1.47102335,3448.8,3448.7,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762927558662,1.47102335,3448.8,3448.7,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762927559062,0.2368,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927559361,0.9990611,3448.7,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927559866,0.70672,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927560071,0.70672,3448.3,3448.2,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762927561267,0.70672,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927561569,1.46865956,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927563673,1.46865956,3448.3,3448.2,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762927563871,1.46865956,3448.3,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927565575,0.71072,3447.6,3447.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927566571,0.71072,3447.6,3447.5,0.23276137]
["bitfinex-derivatives","ETHF0:USTF0",1762927566876,0.47002,3447.6,3447.5,0.38226137]
["bitfinex-derivatives","ETHF0:USTF0",1762927568067,0.00435173,3447.9,3447.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927568369,0.7107,3447.7,3447.6,9.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762927568568,0.2407,3447.6,3447.5,0.23276137]
["bitfinex-derivatives","ETHF0:USTF0",1762927568875,0.2407,3447.6,3447.5,0.38226137]
["bitfinex-derivatives","ETHF0:USTF0",1762927570363,0.2407,3447.6,3447.5,0.23276137]
["bitfinex-derivatives","ETHF0:USTF0",1762927570764,0.2407,3447.6,3447.5,0.38226137]
["bitfinex-derivatives","ETHF0:USTF0",1762927571274,0.47433173,3447.9,3447.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927572477,0.00435173,3447.9,3447.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927573176,0.00435173,3447.9,3447.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762927574773,1.679,3448.3,3447.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762927574971,0.47196225,3448.8,3448.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927575374,0.00211225,3448.8,3448.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927582886,0.24281225,3448.8,3448.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762927584086,0.46987,3448.7,3448.5,0.1495]
["bitfinex-derivatives","ETHF0:USTF0",1762927584279,0.2345,3448.6,3448.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762927584984,0.84099,3448.5,3448.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762927587092,0.84099,3448.5,3448.1,10.09345]
["bitfinex-derivatives","ETHF0:USTF0",1762927587093,0.70444,3448.2,3448.1,10.09345]
["bitfinex-derivatives","ETHF0:USTF0",1762927587497,0.70444,3448.2,3448.1,9.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762927589696,0.46994,3448.2,3448.1,9.6235]
["bitfinex-derivatives","ETHF0:USTF0",1762927592006,0.00211225,3448.8,3448.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927592195,0.99464088,3448.7,3448.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927593399,0.76014088,3448.7,3448.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927593600,1.46451088,3448.7,3448.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927594802,0.46992,3448.3,3448.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927595800,0.70442,3448.3,3448.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927596400,0.46995,3448.1,3448.0,9.5325]
["bitfinex-derivatives","ETHF0:USTF0",1762927596598,0.70446,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927596902,0.84106,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927597407,0.7045,3447.7,3447.6,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1762927597803,0.2345,3447.6,3447.5,3.21066137]
["bitfinex-derivatives","ETHF0:USTF0",1762927598202,0.2345,3447.6,3447.5,3.45116137]
["bitfinex-derivatives","ETHF0:USTF0",1762927599910,0.2345,3447.6,3447.5,3.59656137]
["bitfinex-derivatives","ETHF0:USTF0",1762927602502,0.47,3447.7,3447.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927602707,0.47,3447.8,3447.6,1.50015247]
["bitfinex-derivatives","ETHF0:USTF0",1762927602909,0.47,3447.8,3447.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927605511,0.46998,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927605807,0.70448,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927606008,1.46502424,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927606712,1.23052424,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927606913,0.46998,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927612319,1.23091674,3448.0,3447.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762927612621,0.76093674,3448.0,3447.9,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762927612822,0.46995,3448.1,3448.0,0.86185]
["bitfinex-derivatives","ETHF0:USTF0",1762927613723,0.47,3447.8,3447.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927613916,1.58528582,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927614116,0.76112865,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927614316,1.00272865,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927614921,1.47264865,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927615320,0.46992,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927617827,1.47300182,3448.3,3448.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927619330,3.45151225,3448.8,3448.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927619632,4.21313182,3448.8,3448.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927620322,4.68298182,3448.8,3448.7,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762927620529,0.46988,3448.6,3448.5,1.03014247]
["bitfinex-derivatives","ETHF0:USTF0",1762927620731,0.2267,3448.4,3448.3,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762927621233,3.20991225,3448.8,3448.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927621428,3.20991225,3448.8,3448.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762927621429,3.97144867,3448.8,3448.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762927621633,3.97144867,3448.8,3448.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762927621634,4.19814867,3448.8,3448.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762927621826,0.46992,3448.4,3448.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927622434,0.69662,3448.4,3448.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927622832,0.2267,3448.3,3448.2,9.389]
["bitfinex-derivatives","ETHF0:USTF0",1762927623137,0.2267,3448.1,3448.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762927624535,0.2267,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927625128,0.2267,3448.1,3448.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762927625836,0.21258372,3448.1,3448.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762927626438,0.46994,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927626738,0.46994,3448.2,3448.1,1.26704247]
["bitfinex-derivatives","ETHF0:USTF0",1762927627947,0.69664,3448.2,3448.1,1.26704247]
["bitfinex-derivatives","ETHF0:USTF0",1762927629831,0.69664,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927630132,0.2267,3448.1,3448.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1762927630339,0.2267,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927632225,0.2267,3448.1,3448.0,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762927633640,0.46994,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927633937,0.69664,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927634340,1.45802017,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927638740,1.45802017,3448.2,3448.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762927638944,1.45802017,3448.2,3448.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927639145,0.76138017,3448.2,3448.1,1.70609355]
["bitfinex-derivatives","ETHF0:USTF0",1762927639338,0.98808017,3448.2,3448.1,1.70609355]
["bitfinex-derivatives","ETHF0:USTF0",1762927639641,1.45802017,3448.2,3448.1,1.70609355]
["bitfinex-derivatives","ETHF0:USTF0",1762927640847,0.76138017,3448.2,3448.1,1.70609355]
["bitfinex-derivatives","ETHF0:USTF0",1762927641140,0.46989,3448.6,3448.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762927641446,1.2323636,3448.6,3448.5,1.38364355]
["bitfinex-derivatives","ETHF0:USTF0",1762927643942,1.2323636,3448.6,3448.5,1.85353355]
["bitfinex-derivatives","ETHF0:USTF0",1762927646047,1.2323636,3448.6,3448.5,1.38364355]
["bitfinex-derivatives","ETHF0:USTF0",1762927648145,0.7624736,3448.6,3448.5,1.85353355]
["bitfinex-derivatives","ETHF0:USTF0",1762927648349,0.47196225,3448.8,3448.7,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762927648543,1.23372568,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927648950,1.23372568,3448.8,3448.7,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927649149,1.23372568,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927649350,0.76387568,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927649748,0.00211225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927650048,0.47196225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927652548,0.70256225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927654455,0.23271225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927655267,0.00211225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927659249,0.47196225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927659752,0.00211225,3448.8,3448.7,1.70711355]
["bitfinex-derivatives","ETHF0:USTF0",1762927661855,0.00211225,3448.8,3448.7,2.7063571]
["bitfinex-derivatives","ETHF0:USTF0",1762927662057,3.67758,3449.4,3449.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927662251,4.43670409,3449.4,3449.3,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927663065,3.68012034,3449.4,3449.3,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927663255,3.68012034,3449.4,3449.3,1.70703355]
["bitfinex-derivatives","ETHF0:USTF0",1762927664654,0.00254034,3449.4,3449.3,1.70703355]
["bitfinex-derivatives","ETHF0:USTF0",1762927665162,0.00254034,3449.4,3449.3,2.7062771]
["bitfinex-derivatives","ETHF0:USTF0",1762927665462,4.79308582,3450.2,3450.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927665463,3.4384,3450.2,3450.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927665770,4.66627376,3450.2,3450.1,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927666468,4.6697559,3450.2,3450.1,1.23945283]
["bitfinex-derivatives","ETHF0:USTF0",1762927666868,3.9694959,3450.2,3450.1,1.23945283]
["bitfinex-derivatives","ETHF0:USTF0",1762927667167,0.1473,3451.0,3450.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927667168,3.2078,3451.0,3450.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927667363,3.4384,3451.0,3450.9,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927668165,3.21083886,3451.0,3450.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927668367,0.00303886,3451.0,3450.9,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927669366,0.00303886,3451.0,3450.9,4.44504355]
["bitfinex-derivatives","ETHF0:USTF0",1762927673272,0.00303886,3451.0,3450.9,1.23724355]
["bitfinex-derivatives","ETHF0:USTF0",1762927681783,0.23593886,3451.0,3450.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762927681979,0.70251,3450.6,3450.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1762927682179,0.70251,3450.6,3450.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762927682677,0.46961,3450.6,3450.5,1.37704355]
["bitfinex-derivatives","ETHF0:USTF0",1762927682878,0.70251,3450.6,3450.5,1.37704355]
["bitfinex-derivatives","ETHF0:USTF0",1762927683685,0.70251,3450.6,3450.5,1.23104355]
["bitfinex-derivatives","ETHF0:USTF0",1762927684485,3.2078,3450.8,3450.1,4.20925283]
["bitfinex-derivatives","ETHF0:USTF0",1762927684486,0.2329,3450.4,3450.1,4.20925283]
["bitfinex-derivatives","ETHF0:USTF0",1762927684688,0.2329,3450.2,3450.1,3.21000928]
["bitfinex-derivatives","ETHF0:USTF0",1762927684881,0.2329,3450.2,3450.1,4.20925283]
["bitfinex-derivatives","ETHF0:USTF0",1762927685082,0.2329,3450.2,3450.1,4.44105283]
["bitfinex-derivatives","ETHF0:USTF0",1762927685283,0.2329,3450.2,3450.1,3.21000928]
["bitfinex-derivatives","ETHF0:USTF0",1762927685688,0.2329,3450.2,3450.1,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1762927686087,0.22160696,3450.2,3450.1,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1762927688989,0.22160696,3450.2,3450.1,0.23400928]
["bitfinex-derivatives","ETHF0:USTF0",1762927689184,0.22160696,3450.2,3450.1,1.23325283]
["bitfinex-derivatives","ETHF0:USTF0",1762927689383,0.22160696,3450.2,3450.1,1.00145283]
["bitfinex-derivatives","ETHF0:USTF0",1762927690287,0.22160696,3450.2,3450.1,1.23325283]
["bitfinex-derivatives","ETHF0:USTF0",1762927692689,0.22160696,3450.2,3450.1,0.23400928]
["bitfinex-derivatives","ETHF0:USTF0",1762927693496,0.22160696,3450.2,3450.1,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1762927693791,0.98327859,3450.2,3450.1,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1762927694394,0.98327859,3450.2,3450.1,0.23400928]
["bitfinex-derivatives","ETHF0:USTF0",1762927694598,0.22160696,3450.2,3450.1,1.23325283]
["bitfinex-derivatives","ETHF0:USTF0",1762927695097,0.22160696,3450.2,3450.1,0.23400928]
["bitfinex-derivatives","ETHF0:USTF0",1762927695392,0.98378834,3450.2,3450.1,0.00220928]
["bitfinex-derivatives","ETHF0:USTF0",1762927696999,0.46977,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927697202,0.70267,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927698096,0.70267,3449.4,3449.3,3.44272466]
["bitfinex-derivatives","ETHF0:USTF0",1762927700195,3.90733,3449.8,3449.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927700404,3.67753,3449.8,3449.7,1.23914355]
["bitfinex-derivatives","ETHF0:USTF0",1762927700605,0.46969,3450.0,3449.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762927700900,3.2078,3450.3,3450.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927701099,3.2078,3450.3,3450.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927701405,3.2078,3450.3,3450.2,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927701704,0.2298,3450.1,3450.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927702002,0.2298,3450.1,3450.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762927702201,3.67746,3450.3,3450.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927702395,3.67746,3450.3,3450.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762927703198,0.46966,3450.3,3450.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762927704001,0.69946,3450.3,3450.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762927704497,0.2298,3450.2,3450.1,1.02913831]
["bitfinex-derivatives","ETHF0:USTF0",1762927704695,0.2298,3450.2,3450.1,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927705203,0.46965,3450.4,3450.1,1.49880831]
["bitfinex-derivatives","ETHF0:USTF0",1762927705403,0.46964,3450.4,3450.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927705703,0.69944,3450.4,3450.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927706000,0.46964,3450.4,3450.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927707004,2.28465582,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927707205,1.46113971,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927707903,1.23133971,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927709497,1.46113971,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927710308,1.23133971,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927710908,1.23133971,3450.9,3450.8,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927711606,0.46957,3450.9,3450.8,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927712104,0.69937,3450.9,3450.8,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927712508,0.69941,3450.6,3450.5,1.40423831]
["bitfinex-derivatives","ETHF0:USTF0",1762927713402,0.46958,3450.8,3450.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927715107,0.46957,3450.9,3450.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762927715414,0.46957,3450.9,3450.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927717106,0.00303886,3451.0,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927717107,0.2298,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927717308,3.4376,3450.4,3450.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762927717506,0.46967,3450.2,3450.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927718408,3.4376,3450.4,3450.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927718705,0.4696,3450.7,3450.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927719007,0.4696,3450.7,3450.6,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927720011,0.6994,3450.7,3450.6,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927720209,0.4696,3450.7,3450.6,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927721613,3.2078,3450.8,3450.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927725517,3.67738,3450.8,3450.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927726520,3.90718,3450.8,3450.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927727520,0.2298,3450.6,3450.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927727719,0.69941,3450.6,3450.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762927727919,0.69941,3450.6,3450.5,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1762927728211,0.69941,3450.6,3450.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762927728416,0.69941,3450.6,3450.5,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1762927729116,0.69941,3450.6,3450.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762927729515,0.46962,3450.5,3450.4,1.49876831]
["bitfinex-derivatives","ETHF0:USTF0",1762927729723,0.69942,3450.5,3450.4,1.49876831]
["bitfinex-derivatives","ETHF0:USTF0",1762927730017,0.69942,3450.5,3450.4,1.73866831]
["bitfinex-derivatives","ETHF0:USTF0",1762927730320,0.69942,3450.5,3450.4,1.73867831]
["bitfinex-derivatives","ETHF0:USTF0",1762927731817,0.46962,3450.5,3450.4,1.73867831]
["bitfinex-derivatives","ETHF0:USTF0",1762927732615,0.71922,3450.5,3450.4,1.73867831]
["bitfinex-derivatives","ETHF0:USTF0",1762927733423,0.71922,3450.5,3450.4,1.26903831]
["bitfinex-derivatives","ETHF0:USTF0",1762927733724,0.71922,3450.5,3450.4,1.73867831]
["bitfinex-derivatives","ETHF0:USTF0",1762927738323,3.4574,3450.8,3450.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762927738514,4.22161467,3450.8,3450.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762927738716,4.69119467,3450.8,3450.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762927739629,1.48339467,3450.8,3450.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762927739825,1.01381467,3450.8,3450.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762927740028,0.46957,3450.9,3450.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762927740229,1.23398399,3450.9,3450.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1762927740528,1.23398399,3450.9,3450.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927740927,0.00303886,3451.0,3450.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762927741129,0.76742923,3451.0,3450.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762927742228,0.00303886,3451.0,3450.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762927742733,0.23613886,3451.0,3450.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927744133,0.00303886,3451.0,3450.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927746837,0.2331,3452.0,3451.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927747037,0.99719101,3452.0,3451.9,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927747235,0.76409101,3452.0,3451.9,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927747641,0.46939,3452.2,3452.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927747842,1.23657805,3452.2,3452.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927748646,1.46967805,3452.2,3452.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927748845,0.76718805,3452.2,3452.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927749034,0.00359154,3452.2,3452.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927749940,0.70243,3452.7,3452.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927750132,0.70243,3452.7,3452.6,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927750334,0.70242,3452.7,3452.6,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927751035,0.70602363,3452.7,3452.6,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927751242,0.00360363,3452.7,3452.6,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927753745,0.46923,3453.4,3453.0,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762927753945,0.70233,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927754944,0.23672867,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927755242,0.23672867,3453.4,3453.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762927755541,0.23672867,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927755942,0.00362867,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927758649,0.23672867,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927761243,0.00362867,3453.4,3453.3,1.27403831]
["bitfinex-derivatives","ETHF0:USTF0",1762927762845,0.00362867,3453.4,3453.3,1.24093454]
["bitfinex-derivatives","ETHF0:USTF0",1762927764255,0.71292,3454.2,3454.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927764651,0.71296,3453.9,3453.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927765349,0.7158856,3453.9,3453.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927766251,0.7158856,3453.9,3453.8,0.24124537]
["bitfinex-derivatives","ETHF0:USTF0",1762927768151,0.7158856,3453.9,3453.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927768347,0.7158856,3453.9,3453.8,1.00037991]
["bitfinex-derivatives","ETHF0:USTF0",1762927769248,0.7158856,3453.9,3453.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927772056,1.47299094,3453.9,3453.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927774057,1.47299094,3453.9,3452.9,0.99603454]
["bitfinex-derivatives","ETHF0:USTF0",1762927774058,0.1464,3453.5,3452.9,0.99603454]
["bitfinex-derivatives","ETHF0:USTF0",1762927774354,0.7131,3452.9,3452.8,4.15383454]
["bitfinex-derivatives","ETHF0:USTF0",1762927775158,0.4693,3452.9,3452.8,4.39073454]
["bitfinex-derivatives","ETHF0:USTF0",1762927775452,0.00432414,3453.2,3453.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927775453,0.24812414,3453.2,3453.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927775659,0.00432414,3453.2,3453.1,1.23293454]
["bitfinex-derivatives","ETHF0:USTF0",1762927775857,0.24812414,3453.2,3453.1,1.23293454]
["bitfinex-derivatives","ETHF0:USTF0",1762927776155,0.00432414,3453.2,3453.1,1.23293454]
["bitfinex-derivatives","ETHF0:USTF0",1762927777159,0.76434842,3453.2,3453.1,1.23293454]
["bitfinex-derivatives","ETHF0:USTF0",1762927779358,0.4693,3452.9,3452.8,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762927779663,0.4693,3452.9,3452.8,4.39073454]
["bitfinex-derivatives","ETHF0:USTF0",1762927780258,0.4693,3452.9,3452.8,4.86004454]
["bitfinex-derivatives","ETHF0:USTF0",1762927780959,0.4693,3452.9,3452.8,4.39073454]
["bitfinex-derivatives","ETHF0:USTF0",1762927782261,0.4693,3452.9,3452.8,4.86004454]
["bitfinex-derivatives","ETHF0:USTF0",1762927782957,0.4693,3452.9,3452.8,4.39073454]
["bitfinex-derivatives","ETHF0:USTF0",1762927783161,0.4693,3452.9,3452.8,4.86004454]
["bitfinex-derivatives","ETHF0:USTF0",1762927783957,0.71308,3453.1,3453.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762927784161,1.47456663,3453.1,3453.0,1.36863454]
["bitfinex-derivatives","ETHF0:USTF0",1762927784663,1.47456663,3453.1,3453.0,1.83791454]
["bitfinex-derivatives","ETHF0:USTF0",1762927785657,1.23076663,3453.1,3453.0,1.83791454]
["bitfinex-derivatives","ETHF0:USTF0",1762927786159,0.76148663,3453.1,3453.0,1.83791454]
["bitfinex-derivatives","ETHF0:USTF0",1762927786461,0.00432414,3453.2,3453.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762927792563,0.00432414,3453.2,3453.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762927793252,0.00432414,3453.2,3453.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1762927794958,0.00432414,3453.2,3453.0,1.13173454]
["bitfinex-derivatives","ETHF0:USTF0",1762927794959,0.69877,3453.1,3453.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762927795154,0.69877,3453.1,3453.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1762927795464,0.6988,3452.9,3452.8,4.39343454]
["bitfinex-derivatives","ETHF0:USTF0",1762927796159,0.6988,3452.9,3452.8,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1762927796764,0.6988,3452.9,3452.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762927798668,0.6988,3452.9,3452.8,1.23563454]
["bitfinex-derivatives","ETHF0:USTF0",1762927798869,0.2295,3452.6,3452.5,0.24394537]
["bitfinex-derivatives","ETHF0:USTF0",1762927799063,0.2295,3452.6,3452.5,1.23997991]
["bitfinex-derivatives","ETHF0:USTF0",1762927799263,0.2295,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927799464,1.22553454,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927799867,7.9873363,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927800671,6.99130176,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927801265,7.9873363,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927801466,11.1951363,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927804175,4.19910176,3452.6,3452.5,1.00037991]
["bitfinex-derivatives","ETHF0:USTF0",1762927804373,3.96960176,3452.6,3452.5,0.25304537]
["bitfinex-derivatives","ETHF0:USTF0",1762927804576,4.20470176,3452.6,3452.5,0.25304537]
["bitfinex-derivatives","ETHF0:USTF0",1762927805073,4.20470176,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927807373,3.4429,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927811878,3.91224,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927812476,3.4429,3452.6,3452.5,1.86282991]
["bitfinex-derivatives","ETHF0:USTF0",1762927812677,3.2078,3452.6,3452.5,1.86282991]
["bitfinex-derivatives","ETHF0:USTF0",1762927814173,0.70438,3453.0,3452.8,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762927814382,0.70438,3453.0,3452.9,1.24473454]
["bitfinex-derivatives","ETHF0:USTF0",1762927815878,0.70441,3452.8,3452.7,1.24473454]
["bitfinex-derivatives","ETHF0:USTF0",1762927818283,0.46931,3452.8,3452.7,1.24473454]
["bitfinex-derivatives","ETHF0:USTF0",1762927818479,0.4693,3452.9,3452.7,1.46535454]
["bitfinex-derivatives","ETHF0:USTF0",1762927818881,3.2078,3453.1,3453.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762927819078,0.00432414,3453.2,3453.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762927824991,0.00432414,3453.2,3453.1,1.27587499]
["bitfinex-derivatives","ETHF0:USTF0",1762927826294,0.00432414,3453.2,3453.1,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762927827300,0.46911,3454.3,3453.8,1.72164499]
["bitfinex-derivatives","ETHF0:USTF0",1762927827590,0.2415256,3453.9,3453.8,4.23497499]
["bitfinex-derivatives","ETHF0:USTF0",1762927827992,0.2386,3453.6,3453.5,1.02717499]
["bitfinex-derivatives","ETHF0:USTF0",1762927828498,0.2386,3453.6,3453.5,1.25247499]
["bitfinex-derivatives","ETHF0:USTF0",1762927828797,0.2386,3453.6,3453.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927829698,0.2386,3453.1,3453.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927830502,0.70788,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927830999,0.2386,3453.0,3452.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762927831197,0.2386,3453.0,3452.9,4.46027499]
["bitfinex-derivatives","ETHF0:USTF0",1762927833695,0.2386,3453.3,3453.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927833893,0.70785,3453.3,3453.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927834602,0.68785,3453.3,3453.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927835202,0.70787,3453.1,3453.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762927835402,0.2386,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927835605,0.2386,3453.0,3452.9,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1762927838704,0.2386,3452.7,3452.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762927839005,0.1409,3453.0,3452.5,3.43744537]
["bitfinex-derivatives","ETHF0:USTF0",1762927839006,0.2386,3452.6,3452.5,3.43744537]
["bitfinex-derivatives","ETHF0:USTF0",1762927839802,0.2386,3452.6,3452.5,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762927841409,0.2386,3452.6,3452.5,3.43744537]
["bitfinex-derivatives","ETHF0:USTF0",1762927842710,0.2386,3452.6,3452.5,3.21214537]
["bitfinex-derivatives","ETHF0:USTF0",1762927843210,0.2386,3452.6,3452.5,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927843506,0.2386,3452.6,3452.0,12.7342]
["bitfinex-derivatives","ETHF0:USTF0",1762927843507,0.3795,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927843706,0.84892,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927845206,0.1409,3452.5,3452.0,0.69471]
["bitfinex-derivatives","ETHF0:USTF0",1762927845406,0.2386,3452.3,3452.2,1.02717499]
["bitfinex-derivatives","ETHF0:USTF0",1762927845712,0.2386,3452.3,3452.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762927846009,0.70802,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927846212,0.84892,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927846902,1.60687996,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927847101,0.84892,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927850214,0.70802,3452.0,3451.9,1.26445801]
["bitfinex-derivatives","ETHF0:USTF0",1762927850716,0.70802,3452.0,3451.9,0.23728302]
["bitfinex-derivatives","ETHF0:USTF0",1762927852513,0.73652,3452.0,3451.9,0.00238302]
["bitfinex-derivatives","ETHF0:USTF0",1762927853816,0.73652,3452.0,3451.2,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1762927853817,0.71871,3451.3,3451.2,3.53439]
["bitfinex-derivatives","ETHF0:USTF0",1762927854817,0.71871,3451.3,3451.2,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1762927855020,1.74588499,3451.3,3451.2,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1762927860224,0.71871,3451.3,3451.2,0.32659]
["bitfinex-derivatives","ETHF0:USTF0",1762927860421,1.58528582,3451.3,3451.2,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1762927860724,1.58528582,3451.3,3451.2,2.05819499]
["bitfinex-derivatives","ETHF0:USTF0",1762927861218,1.83448582,3451.3,3451.2,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1762927862123,1.58528582,3451.3,3451.2,0.56149]
["bitfinex-derivatives","ETHF0:USTF0",1762927862512,1.58528582,3451.3,3451.2,1.58866499]
["bitfinex-derivatives","ETHF0:USTF0",1762927863823,1.5889935,3451.3,3451.2,1.59221324]
["bitfinex-derivatives","ETHF0:USTF0",1762927866231,0.00370768,3451.3,3451.2,1.59221324]
["bitfinex-derivatives","ETHF0:USTF0",1762927866424,0.72241768,3451.3,3451.2,1.59221324]
["bitfinex-derivatives","ETHF0:USTF0",1762927866726,0.72241768,3451.3,3451.2,0.56503825]
["bitfinex-derivatives","ETHF0:USTF0",1762927867925,0.72241768,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927868428,0.72241768,3451.3,3451.2,0.56503825]
["bitfinex-derivatives","ETHF0:USTF0",1762927868926,0.72241768,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927869329,1.74959267,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927870128,1.48139245,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927875032,1.48139245,3451.3,3451.2,0.56113825]
["bitfinex-derivatives","ETHF0:USTF0",1762927875429,1.48139245,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927877735,1.23219245,3451.3,3451.2,0.56113825]
["bitfinex-derivatives","ETHF0:USTF0",1762927878335,1.47979245,3451.3,3451.2,0.56113825]
["bitfinex-derivatives","ETHF0:USTF0",1762927879942,1.47979245,3451.3,3451.2,0.33013825]
["bitfinex-derivatives","ETHF0:USTF0",1762927880142,0.71051,3450.6,3450.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927880353,1.47174785,3450.6,3450.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762927880644,0.46961,3450.6,3450.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762927881143,0.46961,3450.6,3450.5,0.37836123]
["bitfinex-derivatives","ETHF0:USTF0",1762927882240,1.23145305,3450.6,3450.5,0.37836123]
["bitfinex-derivatives","ETHF0:USTF0",1762927882547,1.23145305,3450.6,3450.2,0.24524537]
["bitfinex-derivatives","ETHF0:USTF0",1762927882548,0.2409,3450.3,3450.2,0.24524537]
["bitfinex-derivatives","ETHF0:USTF0",1762927882744,1.00274305,3450.3,3450.2,0.24524537]
["bitfinex-derivatives","ETHF0:USTF0",1762927883544,1.00274305,3450.3,3450.2,0.24815632]
["bitfinex-derivatives","ETHF0:USTF0",1762927885045,1.00274305,3450.3,3450.2,0.00725632]
["bitfinex-derivatives","ETHF0:USTF0",1762927885253,1.00274305,3450.3,3450.2,0.24815632]
["bitfinex-derivatives","ETHF0:USTF0",1762927885943,0.76184305,3450.3,3450.2,0.24815632]
["bitfinex-derivatives","ETHF0:USTF0",1762927886644,0.00434537,3450.9,3450.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762927886849,0.24524537,3450.9,3450.8,1.23848786]
["bitfinex-derivatives","ETHF0:USTF0",1762927887051,1.23496056,3450.9,3450.8,1.23848786]
["bitfinex-derivatives","ETHF0:USTF0",1762927887553,0.76539056,3450.9,3450.8,1.23848786]
["bitfinex-derivatives","ETHF0:USTF0",1762927887752,0.00434537,3450.9,3450.8,4.44628786]
["bitfinex-derivatives","ETHF0:USTF0",1762927888957,0.00434537,3450.9,3450.8,5.01945318]
["bitfinex-derivatives","ETHF0:USTF0",1762927896159,0.00370768,3451.3,3451.2,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762927896359,0.00370768,3451.3,3451.2,2.28118318]
["bitfinex-derivatives","ETHF0:USTF0",1762927899361,0.00370768,3451.3,3451.2,5.48898318]
["bitfinex-derivatives","ETHF0:USTF0",1762927899667,7.68e-06,3451.3,3451.2,5.48898318]
["bitfinex-derivatives","ETHF0:USTF0",1762927899867,4.38901667,3452.5,3451.2,5.48898318]
["bitfinex-derivatives","ETHF0:USTF0",1762927899868,1.00232959,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927900165,0.46939,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927900765,0.71029,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927900968,0.71335623,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927901166,0.00306623,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927905567,0.24396623,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927906771,0.24396623,3452.2,3451.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927906772,0.2409,3451.9,3451.8,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762927907071,0.24396623,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927907262,0.71335623,3452.2,3452.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762927908474,0.2409,3452.1,3452.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762927908666,0.2409,3452.1,3452.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762927910572,0.2309,3451.9,3451.8,0.23544537]
["bitfinex-derivatives","ETHF0:USTF0",1762927911674,0.46942,3452.0,3451.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762927911971,0.47245623,3452.2,3452.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762927912272,0.84532,3452.0,3451.9,0.99710984]
["bitfinex-derivatives","ETHF0:USTF0",1762927912773,0.70032,3452.0,3451.9,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927913177,0.00306623,3452.2,3451.9,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927913178,0.70336623,3452.2,3452.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762927913368,0.47246623,3452.2,3452.1,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927913575,0.70336623,3452.2,3452.1,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927913975,0.70032,3452.0,3451.9,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927914169,0.2309,3452.0,3451.9,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927914972,0.46941,3452.1,3451.9,1.22820984]
["bitfinex-derivatives","ETHF0:USTF0",1762927915267,0.46941,3452.1,3452.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762927915975,0.00306623,3452.2,3452.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762927916177,0.00306623,3452.2,3452.1,1.69760984]
["bitfinex-derivatives","ETHF0:USTF0",1762927916770,0.00306623,3452.2,3452.1,4.90540984]
["bitfinex-derivatives","ETHF0:USTF0",1762927917878,0.23396623,3452.2,3452.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762927918271,0.00306623,3452.2,3452.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1762927922180,0.00306623,3452.2,3452.1,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1762927923276,5.26238582,3452.9,3452.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927923478,3.97052761,3452.9,3452.8,1.22840984]
["bitfinex-derivatives","ETHF0:USTF0",1762927923679,3.2078,3452.9,3452.8,1.22840984]
["bitfinex-derivatives","ETHF0:USTF0",1762927924284,0.46929,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927924477,0.47157607,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927927578,0.00228607,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927928586,0.23928607,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927929779,0.70856607,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927933387,0.70856607,3453.0,3452.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762927934389,0.00228607,3453.0,3452.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762927934589,0.23928607,3453.0,3452.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762927934895,0.70856607,3453.0,3452.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762927935391,0.70856607,3453.0,3452.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762927937693,0.47156607,3453.0,3452.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1762927939294,0.7063,3452.9,3452.8,0.00290982]
["bitfinex-derivatives","ETHF0:USTF0",1762927940493,0.68383374,3452.9,3452.8,0.00290982]
["bitfinex-derivatives","ETHF0:USTF0",1762927941992,0.68383374,3452.9,3452.8,1.00001966]
["bitfinex-derivatives","ETHF0:USTF0",1762927942698,0.00228607,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927945204,0.76564949,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927947604,0.7009,3452.9,3452.8,0.00290982]
["bitfinex-derivatives","ETHF0:USTF0",1762927947807,1.46426342,3452.9,3452.8,0.00290982]
["bitfinex-derivatives","ETHF0:USTF0",1762927948607,1.46426342,3452.9,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927948608,0.70096,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927948796,1.46499184,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927948996,0.99563184,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762927949197,4.99991708,3452.4,3452.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762927949398,0.4694,3452.1,3452.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762927949596,1.23343184,3452.1,3452.0,0.15269508]
["bitfinex-derivatives","ETHF0:USTF0",1762927949997,1.23343184,3452.1,3452.0,0.40119508]
["bitfinex-derivatives","ETHF0:USTF0",1762927951196,1.23343184,3452.1,3452.0,0.15269508]
["bitfinex-derivatives","ETHF0:USTF0",1762927951701,1.23343184,3452.1,3452.0,0.40119508]
["bitfinex-derivatives","ETHF0:USTF0",1762927951903,3.2078,3452.4,3452.0,0.40119508]
["bitfinex-derivatives","ETHF0:USTF0",1762927952100,0.76342051,3452.3,3452.0,0.40119508]
["bitfinex-derivatives","ETHF0:USTF0",1762927952300,0.76342051,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927952502,1.23281051,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927952701,0.76342051,3452.2,3452.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927953107,0.46939,3452.3,3452.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927953310,3.2078,3452.4,3452.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762927953601,3.2078,3452.4,3452.3,1.27658524]
["bitfinex-derivatives","ETHF0:USTF0",1762927953805,0.46935,3452.5,3452.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927954007,0.76314363,3452.5,3452.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927954206,0.76314363,3452.5,3452.3,1.49746524]
["bitfinex-derivatives","ETHF0:USTF0",1762927954207,0.46932,3452.7,3452.6,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927954408,1.23240713,3452.7,3452.6,1.27658524]
["bitfinex-derivatives","ETHF0:USTF0",1762927955304,3.2078,3452.8,3452.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762927955506,3.97087562,3452.8,3452.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762927956210,0.76307562,3452.8,3452.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762927956511,0.00228607,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927957009,0.00228607,3453.0,3452.9,1.27658524]
["bitfinex-derivatives","ETHF0:USTF0",1762927958313,0.46931,3452.8,3452.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927961500,0.46934,3452.6,3452.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762927961901,0.46934,3452.6,3452.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1762927963915,0.46933,3452.7,3452.5,0.86764]
["bitfinex-derivatives","ETHF0:USTF0",1762927964109,0.00228607,3453.0,3452.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762927964303,0.00228607,3453.0,3452.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762927964916,0.46931,3452.8,3452.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927966018,0.46934,3452.6,3452.5,0.86765]
["bitfinex-derivatives","ETHF0:USTF0",1762927967521,0.46932,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762927967718,0.46932,3452.8,3452.7,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927972419,0.46932,3452.8,3452.7,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762927973121,0.00228607,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927973428,0.47156607,3453.0,3452.9,1.74588524]
["bitfinex-derivatives","ETHF0:USTF0",1762927974817,0.00228607,3453.0,3452.9,1.74588524]
["bitfinex-derivatives","ETHF0:USTF0",1762927975922,0.00228607,3453.0,3452.9,1.27658524]
["bitfinex-derivatives","ETHF0:USTF0",1762927976718,0.76558786,3453.0,3452.9,1.27658524]
["bitfinex-derivatives","ETHF0:USTF0",1762927977321,0.76558786,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927979028,1.23486786,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927980328,1.23486786,3453.0,3452.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762927980724,1.23486786,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927980924,1.23486786,3453.0,3452.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762927981632,1.23486786,3453.0,3452.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762927982130,0.76558786,3453.0,3452.7,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762927982332,1.23260179,3452.9,3452.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762927982833,0.76330179,3452.9,3452.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762927983232,1.23260179,3452.9,3452.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762927984432,1.23260179,3452.9,3452.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762927985233,0.46932,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927985431,1.23262179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927985832,0.76330179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927987036,1.23262179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927987430,0.76330179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927987623,0.76330179,3452.7,3452.6,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762927987828,1.23262179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927988328,0.76330179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927989536,1.23262179,3452.7,3452.6,1.74761524]
["bitfinex-derivatives","ETHF0:USTF0",1762927989732,1.23262179,3452.7,3452.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762927989924,0.76330179,3452.7,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762927990130,2.26072703,3452.6,3452.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762927990324,1.23264179,3452.6,3452.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762927990529,1.23264179,3452.6,3452.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762927991930,1.23264179,3452.6,3452.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762927992338,1.23264179,3452.6,3452.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762927993532,1.23264179,3452.6,3452.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762927994743,0.4694,3452.1,3452.0,3.36049508]
["bitfinex-derivatives","ETHF0:USTF0",1762927995038,0.4694,3452.1,3452.0,3.33698941]
["bitfinex-derivatives","ETHF0:USTF0",1762927995239,1.23375974,3452.1,3452.0,3.33698941]
["bitfinex-derivatives","ETHF0:USTF0",1762927996239,5.46964498,3452.1,3452.0,0.00289508]
["bitfinex-derivatives","ETHF0:USTF0",1762927996841,4.44155974,3452.1,3452.0,0.14299508]
["bitfinex-derivatives","ETHF0:USTF0",1762927997235,0.76435974,3452.1,3452.0,1.89070032]
["bitfinex-derivatives","ETHF0:USTF0",1762927997540,0.46936,3452.5,3452.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762927997745,1.23305226,3452.5,3452.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762927998241,0.46939,3452.2,3452.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762927998441,3.2078,3452.4,3452.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762927998636,3.97137853,3452.4,3452.3,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1762928000944,3.97137853,3452.4,3452.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762928002047,3.97137853,3452.4,3452.0,1.17108032]
["bitfinex-derivatives","ETHF0:USTF0",1762928002249,0.4694,3452.2,3452.0,1.17108032]
["bitfinex-derivatives","ETHF0:USTF0",1762928002448,0.4694,3452.2,3452.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928003141,3.67718,3452.4,3452.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928003341,4.44036789,3452.4,3452.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928004955,0.4694,3452.2,3452.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928007652,0.4694,3452.2,3452.0,1.64050032]
["bitfinex-derivatives","ETHF0:USTF0",1762928007845,0.4694,3452.2,3452.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928008948,0.4694,3452.2,3452.1,1.22791345]
["bitfinex-derivatives","ETHF0:USTF0",1762928009955,0.4694,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928011553,0.46939,3452.3,3452.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762928011754,1.23273046,3452.3,3452.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762928011949,1.23273046,3452.3,3452.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928016858,0.46939,3452.2,3452.1,1.46631345]
["bitfinex-derivatives","ETHF0:USTF0",1762928017058,1.23273046,3452.2,3452.1,1.46631345]
["bitfinex-derivatives","ETHF0:USTF0",1762928017259,1.23273046,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928019263,1.23273046,3452.2,3452.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762928019465,1.23273046,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928019666,0.76334046,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928020166,1.23273046,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928020368,1.23273046,3452.2,3452.1,1.22791345]
["bitfinex-derivatives","ETHF0:USTF0",1762928022568,1.23273046,3452.2,3452.1,1.69731345]
["bitfinex-derivatives","ETHF0:USTF0",1762928025673,1.23273046,3452.2,3452.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762928026173,0.4694,3452.1,3452.0,0.61241508]
["bitfinex-derivatives","ETHF0:USTF0",1762928026374,1.23274046,3452.1,3452.0,0.84341508]
["bitfinex-derivatives","ETHF0:USTF0",1762928027375,1.23274046,3452.1,3452.0,0.37399508]
["bitfinex-derivatives","ETHF0:USTF0",1762928027769,1.23274046,3452.1,3452.0,0.14299508]
["bitfinex-derivatives","ETHF0:USTF0",1762928027975,2.22965391,3452.1,3452.0,0.14299508]
["bitfinex-derivatives","ETHF0:USTF0",1762928028170,2.22965391,3452.1,3452.0,0.00289508]
["bitfinex-derivatives","ETHF0:USTF0",1762928028673,0.46947,3451.6,3451.5,0.34594506]
["bitfinex-derivatives","ETHF0:USTF0",1762928028873,1.23281046,3451.6,3451.5,0.34594506]
["bitfinex-derivatives","ETHF0:USTF0",1762928029272,1.23281046,3451.6,3451.5,0.11494506]
["bitfinex-derivatives","ETHF0:USTF0",1762928032386,1.23281046,3451.6,3451.5,0.11710704]
["bitfinex-derivatives","ETHF0:USTF0",1762928034378,1.23281046,3451.6,3451.5,0.34810704]
["bitfinex-derivatives","ETHF0:USTF0",1762928035182,0.76334046,3451.6,3451.5,0.34810704]
["bitfinex-derivatives","ETHF0:USTF0",1762928042388,0.46946,3451.7,3451.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762928042590,1.23190933,3451.7,3451.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762928043086,1.23190933,3451.7,3451.6,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1762928043990,1.23190933,3451.7,3451.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762928044182,0.46947,3451.6,3451.5,0.00216198]
["bitfinex-derivatives","ETHF0:USTF0",1762928044382,1.23191933,3451.6,3451.5,0.14716198]
["bitfinex-derivatives","ETHF0:USTF0",1762928044787,1.23191933,3451.6,3451.5,0.00216198]
["bitfinex-derivatives","ETHF0:USTF0",1762928045085,0.46954,3451.1,3451.0,0.09299293]
["bitfinex-derivatives","ETHF0:USTF0",1762928045290,2.22890278,3451.1,3451.0,0.05544415]
["bitfinex-derivatives","ETHF0:USTF0",1762928045990,2.22890278,3451.1,3451.0,0.05749608]
["bitfinex-derivatives","ETHF0:USTF0",1762928048881,1.23198933,3451.1,3451.0,0.05749608]
["bitfinex-derivatives","ETHF0:USTF0",1762928050184,10.61898933,3451.1,3451.0,0.00205193]
["bitfinex-derivatives","ETHF0:USTF0",1762928050887,0.46958,3450.8,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928051086,5.43674278,3450.8,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928051394,4.67429345,3450.8,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928051687,5.43656215,3450.8,3450.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928051990,5.43656215,3450.8,3450.7,0.00662652]
["bitfinex-derivatives","ETHF0:USTF0",1762928057302,0.46968,3450.1,3450.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762928058196,0.47179789,3450.1,3450.0,0.13853043]
["bitfinex-derivatives","ETHF0:USTF0",1762928060093,0.47179789,3450.1,3450.0,0.38133043]
["bitfinex-derivatives","ETHF0:USTF0",1762928063690,0.47179789,3450.1,3450.0,0.13853043]
["bitfinex-derivatives","ETHF0:USTF0",1762928066902,9.86079789,3450.1,3450.0,0.13853043]
["bitfinex-derivatives","ETHF0:USTF0",1762928067101,9.86079789,3450.1,3450.0,0.00243043]
["bitfinex-derivatives","ETHF0:USTF0",1762928067603,9.86079789,3450.1,3450.0,0.13983043]
["bitfinex-derivatives","ETHF0:USTF0",1762928071297,9.86079789,3450.1,3450.0,0.38563043]
["bitfinex-derivatives","ETHF0:USTF0",1762928072302,10.62324346,3450.1,3450.0,0.38563043]
["bitfinex-derivatives","ETHF0:USTF0",1762928072702,10.62324346,3450.1,3450.0,0.13983043]
["bitfinex-derivatives","ETHF0:USTF0",1762928074205,10.62324346,3450.1,3450.0,0.38563043]
["bitfinex-derivatives","ETHF0:USTF0",1762928078506,0.46972,3449.8,3449.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928078710,4.44126922,3449.8,3449.7,0.25014537]
["bitfinex-derivatives","ETHF0:USTF0",1762928079205,4.44126922,3449.8,3449.7,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928079600,4.44126922,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928080600,13.83026922,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928082900,13.83026922,3449.8,3449.7,0.25227333]
["bitfinex-derivatives","ETHF0:USTF0",1762928085399,13.83026922,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928086508,4.44126922,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928086707,13.83026922,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928091110,13.83026922,3449.8,3449.7,0.25227333]
["bitfinex-derivatives","ETHF0:USTF0",1762928093007,13.06652,3449.8,3449.7,0.72200333]
["bitfinex-derivatives","ETHF0:USTF0",1762928093209,13.83296094,3449.8,3449.7,0.72200333]
["bitfinex-derivatives","ETHF0:USTF0",1762928096013,0.76644094,3449.8,3449.7,0.72200333]
["bitfinex-derivatives","ETHF0:USTF0",1762928096511,0.47614326,3450.1,3450.0,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762928096717,0.77285344,3450.1,3450.0,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1762928100324,0.77285344,3450.1,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928100732,0.77285344,3450.1,3450.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762928104031,0.77285344,3450.1,3450.0,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1762928104428,0.00646326,3450.1,3450.0,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1762928104932,3.2078,3450.7,3450.6,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762928105226,3.67735,3451.1,3451.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762928105426,4.39740877,3451.1,3451.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762928105630,4.39740877,3451.1,3451.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762928106128,4.40040294,3451.1,3451.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762928108033,0.46965,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928108731,1.23411875,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928110834,0.46968,3450.1,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928111030,1.23414875,3450.1,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928112026,1.23414875,3450.1,3450.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762928112238,0.76446875,3450.1,3450.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762928112433,0.46966,3450.2,3450.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928112637,1.2346411,3450.2,3450.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928114341,0.7649811,3450.2,3450.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928114538,3.2078,3450.7,3450.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928114734,3.97279086,3450.7,3450.6,1.26293637]
["bitfinex-derivatives","ETHF0:USTF0",1762928115242,3.97279086,3450.7,3450.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928115243,3.2078,3450.7,3450.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762928115742,0.46961,3450.6,3450.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762928116935,1.23437978,3450.6,3450.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762928117134,0.46968,3450.1,3450.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762928120736,3.2078,3450.7,3450.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762928120938,0.76500631,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928121238,1.23461631,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928121843,1.23461631,3450.6,3450.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928122132,1.23461631,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928125441,1.23461631,3450.6,3450.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928126843,0.76500631,3450.6,3450.5,1.87905637]
["bitfinex-derivatives","ETHF0:USTF0",1762928127141,3.68033417,3451.1,3451.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928127443,4.44576679,3451.1,3451.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928127945,3.97622679,3451.1,3451.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928128446,3.97622679,3451.1,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928128636,0.76543262,3451.0,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928128836,0.76543262,3450.9,3450.5,0.84952]
["bitfinex-derivatives","ETHF0:USTF0",1762928129033,0.76543262,3450.8,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928129344,1.23504262,3450.7,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928129538,0.76543262,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928129738,0.76543262,3450.6,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928129933,0.76537798,3450.5,3450.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762928130236,1.02953637,3450.9,3450.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1762928130439,0.46964,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928130638,1.02953637,3450.9,3450.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1762928130838,0.76540758,3450.8,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928131049,0.76540758,3450.7,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928131345,0.76540758,3450.6,3450.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928131940,0.46959,3450.8,3450.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762928132139,1.23497587,3450.8,3450.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762928134749,0.76538587,3450.8,3450.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762928134935,3.21079417,3451.1,3451.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928135140,3.21079417,3451.1,3451.0,1.37784514]
["bitfinex-derivatives","ETHF0:USTF0",1762928136349,3.21079417,3451.1,3451.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928137440,3.97565287,3451.1,3450.6,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762928137647,0.46961,3450.6,3450.5,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762928137951,0.46961,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928138540,0.46961,3450.6,3450.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928139553,0.46961,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928139750,1.46755514,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928139959,0.46961,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928141153,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928150758,1.23204833,3450.6,3450.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762928153357,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928154058,1.23204833,3450.6,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928154355,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928155061,1.23204833,3450.6,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928155861,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928156061,1.23204833,3450.6,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928156465,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928156656,1.23204833,3450.6,3450.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1762928157163,1.23204833,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928157365,2.22999347,3450.6,3450.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762928157554,0.46964,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928157759,0.76329548,3450.3,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928157959,0.76329548,3450.2,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928158159,1.46758514,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928158462,1.76116388,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928159256,1.76116388,3450.4,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928159463,0.76321874,3450.3,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928159764,0.76321874,3450.2,3450.1,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1762928162562,1.76116388,3450.2,3450.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762928162758,0.46972,3449.8,3449.0,1.13364514]
["bitfinex-derivatives","ETHF0:USTF0",1762928162963,5.43849473,3449.8,3449.0,1.13364514]
["bitfinex-derivatives","ETHF0:USTF0",1762928163363,5.43849473,3449.8,3449.2,0.99794514]
["bitfinex-derivatives","ETHF0:USTF0",1762928164564,5.43849473,3449.8,3449.5,0.61476]
["bitfinex-derivatives","ETHF0:USTF0",1762928164956,5.43849473,3449.8,3449.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762928165156,5.43849473,3449.8,3449.5,0.61475]
["bitfinex-derivatives","ETHF0:USTF0",1762928165664,5.40249993,3449.8,3449.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762928166166,5.40249993,3449.8,3449.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762928166364,5.40249993,3449.8,3449.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762928167065,3.2078,3449.8,3449.7,0.24497333]
["bitfinex-derivatives","ETHF0:USTF0",1762928169863,3.2078,3449.8,3449.7,0.00647333]
["bitfinex-derivatives","ETHF0:USTF0",1762928171375,3.2078,3449.8,3449.7,1.24291847]
["bitfinex-derivatives","ETHF0:USTF0",1762928173370,3.2078,3449.8,3449.7,1.71264847]
["bitfinex-derivatives","ETHF0:USTF0",1762928173771,0.46966,3450.2,3450.1,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762928174068,4.43893085,3450.2,3450.1,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762928176371,0.46968,3450.1,3450.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762928176571,1.23115085,3450.1,3450.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762928176770,0.76147085,3450.1,3450.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1762928177065,2.07907598,3451.0,3450.0,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1762928177066,3.2078,3450.8,3450.7,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762928177270,0.47253417,3451.1,3451.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762928177472,0.76432308,3451.1,3451.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762928181976,0.46955,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762928182273,1.23087891,3451.0,3450.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762928182580,0.76132891,3451.0,3450.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762928182768,0.99794514,3450.8,3450.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762928182966,1.75927405,3450.8,3450.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762928183167,0.46962,3450.6,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928183479,4.96707405,3450.8,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928183480,0.99794514,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928183677,1.75934776,3450.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928183871,0.46967,3450.2,3450.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1762928184178,0.46967,3450.2,3450.0,0.61398]
["bitfinex-derivatives","ETHF0:USTF0",1762928185184,4.67539514,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928185385,0.76156012,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928186573,3.2078,3450.4,3450.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762928186773,3.96943626,3450.4,3450.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762928189588,4.43907626,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928189887,3.67744,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928190184,0.76168187,3450.3,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928190484,3.2078,3450.4,3450.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928190692,3.2078,3450.4,3450.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762928191180,3.2078,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928191386,3.96952107,3450.4,3450.3,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762928193883,3.96952107,3450.4,3450.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762928195079,0.76172107,3450.4,3450.3,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762928195275,3.2078,3450.8,3450.7,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762928195477,9.86e-06,3450.8,3450.7,1.73577266]
["bitfinex-derivatives","ETHF0:USTF0",1762928195673,0.00434537,3451.4,3451.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762928198199,0.46936,3452.4,3452.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762928198379,0.46936,3452.4,3452.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762928198380,0.46936,3452.4,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928198577,0.46936,3452.4,3452.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762928198578,3.2078,3452.6,3452.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762928198773,1.04231667,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928198978,3.2078,3453.0,3452.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762928199184,3.2078,3453.0,3452.7,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762928199385,3.2078,3453.0,3452.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762928199584,0.46931,3452.8,3452.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762928199782,0.46931,3452.8,3452.5,0.61704]
["bitfinex-derivatives","ETHF0:USTF0",1762928200183,0.47271996,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928200383,0.00340996,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928200584,0.47271996,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928201090,0.46933,3452.7,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928201482,0.46933,3452.7,3452.5,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1762928201682,0.47272996,3452.8,3452.5,0.00360908]
["bitfinex-derivatives","ETHF0:USTF0",1762928201988,0.47272996,3452.8,3452.5,0.62064908]
["bitfinex-derivatives","ETHF0:USTF0",1762928202188,0.00340996,3452.8,3452.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762928202489,0.00340996,3452.8,3452.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762928206989,0.46932,3452.7,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928207386,0.46932,3452.7,3452.5,0.62064908]
["bitfinex-derivatives","ETHF0:USTF0",1762928211099,3.2078,3452.6,3452.5,0.62064908]
["bitfinex-derivatives","ETHF0:USTF0",1762928216506,3.2078,3452.6,3452.5,0.84644908]
["bitfinex-derivatives","ETHF0:USTF0",1762928218310,3.67713,3452.6,3452.5,0.84644908]
["bitfinex-derivatives","ETHF0:USTF0",1762928218511,3.2078,3452.6,3452.5,0.84644908]
["bitfinex-derivatives","ETHF0:USTF0",1762928219918,0.00340996,3452.8,3452.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762928220219,0.00340996,3452.8,3452.7,1.72440266]
["bitfinex-derivatives","ETHF0:USTF0",1762928221114,9.96e-06,3452.8,3452.7,1.72440266]
["bitfinex-derivatives","ETHF0:USTF0",1762928222718,9.96e-06,3452.8,3452.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1762928224610,9.96e-06,3452.8,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928224611,0.46932,3452.7,3452.5,0.37680908]
["bitfinex-derivatives","ETHF0:USTF0",1762928224922,0.75544105,3452.6,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928225923,0.72664521,3452.6,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928227722,0.72664521,3452.6,3452.5,0.37680908]
["bitfinex-derivatives","ETHF0:USTF0",1762928230422,1.19597521,3452.6,3452.5,0.37680908]
["bitfinex-derivatives","ETHF0:USTF0",1762928231418,4.40377521,3452.6,3452.5,0.37680908]
["bitfinex-derivatives","ETHF0:USTF0",1762928232517,4.40377521,3452.6,3452.5,0.84615908]
["bitfinex-derivatives","ETHF0:USTF0",1762928234519,4.40377521,3452.6,3452.5,0.15130908]
["bitfinex-derivatives","ETHF0:USTF0",1762928234721,0.46946,3451.7,3451.6,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762928234926,0.46946,3451.7,3451.5,0.84268]
["bitfinex-derivatives","ETHF0:USTF0",1762928235523,0.46946,3451.7,3451.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762928235713,0.46946,3451.7,3451.6,0.22796877]
["bitfinex-derivatives","ETHF0:USTF0",1762928237919,1.22478305,3451.7,3451.6,0.22796877]
["bitfinex-derivatives","ETHF0:USTF0",1762928239220,0.46946,3451.7,3451.6,0.22796877]
["bitfinex-derivatives","ETHF0:USTF0",1762928239823,0.46943,3451.9,3451.8,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762928240022,0.75499358,3451.9,3451.8,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762928240225,3.2078,3452.1,3452.0,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1762928240423,3.96270724,3452.1,3452.0,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1762928240929,3.96270724,3452.1,3452.0,1.87390266]
["bitfinex-derivatives","ETHF0:USTF0",1762928241130,3.2078,3452.1,3452.0,1.87390266]
["bitfinex-derivatives","ETHF0:USTF0",1762928245226,0.4694,3452.2,3452.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928245540,0.46938,3452.3,3452.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762928245726,1.22418326,3452.3,3452.2,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762928246031,1.22418326,3452.3,3452.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928247833,0.4694,3452.2,3452.0,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1762928249235,0.4694,3452.1,3452.0,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1762928249435,0.46939,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762928249733,1.22419203,3452.3,3452.2,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762928250336,0.75480203,3452.3,3452.2,1.73406266]
["bitfinex-derivatives","ETHF0:USTF0",1762928250529,3.2078,3452.5,3452.4,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762928250728,3.96262753,3452.5,3452.4,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762928251128,3.96262753,3452.5,3452.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762928251325,1.22419753,3452.4,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762928251530,0.75482753,3452.3,3452.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928251836,0.75482753,3452.3,3452.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762928252134,3.2078,3452.5,3452.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762928252135,9.96e-06,3452.8,3452.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762928252335,9.96e-06,3452.8,3452.7,1.49860266]
["bitfinex-derivatives","ETHF0:USTF0",1762928254936,0.85645,3452.5,3452.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928255239,3.5949,3452.5,3452.4,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928255432,3.4487,3452.5,3452.4,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928256640,3.4487,3452.5,3452.2,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928256641,0.2409,3452.3,3452.2,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928257535,0.2409,3451.9,3451.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762928257742,0.2409,3451.7,3451.6,1.70408237]
["bitfinex-derivatives","ETHF0:USTF0",1762928258142,0.2409,3451.9,3451.8,0.70484]
["bitfinex-derivatives","ETHF0:USTF0",1762928258339,3.354,3452.5,3452.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762928258639,3.2078,3452.5,3452.4,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928259435,3.4487,3452.5,3452.4,1.2321436]
["bitfinex-derivatives","ETHF0:USTF0",1762928261939,0.2409,3452.4,3452.3,1.7015136]
["bitfinex-derivatives","ETHF0:USTF0",1762928262443,0.2409,3452.4,3452.3,0.70477]
["bitfinex-derivatives","ETHF0:USTF0",1762928263045,0.71027,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762928263241,0.2409,3452.1,3452.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928263944,0.2409,3452.1,3452.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928264347,0.2409,3452.1,3452.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928264740,0.2409,3452.1,3452.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1762928265339,3.5949,3452.5,3452.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928265540,0.2409,3452.3,3452.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762928266649,0.2409,3452.2,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928268153,0.71029,3452.2,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928268451,0.71029,3452.2,3452.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928271554,0.2409,3452.2,3452.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928271856,0.71029,3452.2,3452.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928272353,0.2409,3452.2,3452.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928272554,0.71029,3452.2,3452.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762928273350,3.2078,3452.5,3452.4,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1762928273557,9.96e-06,3452.8,3452.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762928273754,0.97699093,3452.8,3452.7,1.7106636]
["bitfinex-derivatives","ETHF0:USTF0",1762928274148,1.44630093,3452.8,3452.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762928274352,0.69486,3452.4,3452.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762928274550,0.2255,3452.1,3452.0,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1762928275152,0.2255,3452.1,3452.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1762928277461,0.2255,3452.3,3452.2,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1762928277662,0.97716109,3452.3,3452.2,1.7107136]
["bitfinex-derivatives","ETHF0:USTF0",1762928278563,0.97716109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928279062,0.75166109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928279264,0.99416109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928279562,1.46353109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928280163,0.99416109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928280867,0.75166109,3452.3,3452.2,1.7107336]
["bitfinex-derivatives","ETHF0:USTF0",1762928281361,3.2078,3452.5,3452.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762928281564,9.96e-06,3452.8,3452.7,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762928281765,0.75172759,3452.8,3452.7,1.7149636]
["bitfinex-derivatives","ETHF0:USTF0",1762928283265,9.96e-06,3452.8,3452.7,1.4660636]
["bitfinex-derivatives","ETHF0:USTF0",1762928283467,0.99409187,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928283660,0.2425,3452.5,3452.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762928283860,0.2425,3452.5,3452.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762928286260,0.21946332,3452.5,3452.4,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1762928287259,9.96e-06,3452.8,3452.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928287569,0.24250996,3452.8,3452.7,1.2456436]
["bitfinex-derivatives","ETHF0:USTF0",1762928287771,0.99387368,3452.8,3452.7,1.2456436]
["bitfinex-derivatives","ETHF0:USTF0",1762928287976,0.2425,3452.6,3452.5,1.7149836]
["bitfinex-derivatives","ETHF0:USTF0",1762928290578,0.2425,3452.6,3452.5,1.8541836]
["bitfinex-derivatives","ETHF0:USTF0",1762928290766,9.96e-06,3452.8,3452.5,1.3848436]
["bitfinex-derivatives","ETHF0:USTF0",1762928290964,0.24250996,3452.8,3452.7,1.7149636]
["bitfinex-derivatives","ETHF0:USTF0",1762928291171,9.96e-06,3452.8,3452.7,1.4660636]
["bitfinex-derivatives","ETHF0:USTF0",1762928291475,3.1043956,3453.4,3453.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762928291677,3.85604091,3453.4,3453.3,1.7148836]
["bitfinex-derivatives","ETHF0:USTF0",1762928291876,3.1043956,3453.4,3453.3,1.7148836]
["bitfinex-derivatives","ETHF0:USTF0",1762928292574,0.00355362,3453.4,3453.3,1.7148836]
["bitfinex-derivatives","ETHF0:USTF0",1762928292769,0.00355362,3453.4,3453.3,2.7116272]
["bitfinex-derivatives","ETHF0:USTF0",1762928293070,0.00355362,3453.4,3453.3,8.28648089]
["bitfinex-derivatives","ETHF0:USTF0",1762928293270,3.17826171,3454.2,3454.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928293670,3.17826171,3454.2,3454.1,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1762928293870,3.17826171,3454.2,3454.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928294072,0.71159,3454.4,3454.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928294273,0.71433946,3454.4,3454.3,0.2521957]
["bitfinex-derivatives","ETHF0:USTF0",1762928295376,0.00274946,3454.4,3454.3,0.2521957]
["bitfinex-derivatives","ETHF0:USTF0",1762928298379,0.24524946,3454.4,3454.3,0.2521957]
["bitfinex-derivatives","ETHF0:USTF0",1762928298872,0.00274946,3454.4,3454.3,0.2521957]
["bitfinex-derivatives","ETHF0:USTF0",1762928300876,0.00274946,3454.4,3454.3,3.4599957]
["bitfinex-derivatives","ETHF0:USTF0",1762928307687,0.23254946,3454.4,3454.3,3.4599957]
["bitfinex-derivatives","ETHF0:USTF0",1762928307886,0.23254946,3454.4,3454.3,0.2521957]
["bitfinex-derivatives","ETHF0:USTF0",1762928308093,0.23254946,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928308586,6.23254946,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928308783,0.23254946,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928308994,6.23254946,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928310391,0.23254946,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928313192,0.97980175,3454.4,3454.3,0.0032957]
["bitfinex-derivatives","ETHF0:USTF0",1762928313585,0.97980175,3454.4,3453.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762928313586,0.4692,3453.6,3453.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762928313786,0.699,3453.6,3453.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928313991,0.69902,3453.5,3453.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762928314388,0.2298,3453.5,3453.4,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762928314897,0.699,3453.6,3453.5,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1762928315188,0.2298,3453.6,3453.5,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1762928315588,0.2298,3453.6,3453.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762928316186,0.69897,3453.8,3453.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928316391,0.2298,3453.8,3453.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928316895,0.69897,3453.9,3453.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928317092,0.46917,3453.9,3453.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928317891,3.2078,3454.0,3453.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928318491,3.90676,3454.0,3453.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928318795,0.699,3453.6,3453.5,0.84321]
["bitfinex-derivatives","ETHF0:USTF0",1762928319683,0.3667,3453.5,3453.4,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1762928320791,0.2298,3453.5,3453.4,0.23271435]
["bitfinex-derivatives","ETHF0:USTF0",1762928320990,0.3667,3453.5,3453.4,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1762928321297,1.11464412,3453.5,3453.4,0.00321435]
["bitfinex-derivatives","ETHF0:USTF0",1762928321488,0.2298,3453.1,3453.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928321795,0.69907,3453.1,3453.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928322191,1.44684974,3453.1,3453.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928322597,1.44684974,3453.1,3453.0,0.00750977]
["bitfinex-derivatives","ETHF0:USTF0",1762928323299,0.46927,3453.1,3453.0,0.38150977]
["bitfinex-derivatives","ETHF0:USTF0",1762928323497,3.2078,3453.2,3453.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928323892,3.4376,3453.2,3453.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928324794,0.1369,3454.0,3453.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1762928325100,0.69899,3453.7,3453.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928325889,0.46919,3453.7,3453.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928326289,0.69897,3453.9,3453.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928327288,3.2078,3454.1,3454.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762928327893,3.4376,3454.1,3454.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762928328494,3.4376,3454.1,3454.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928328701,0.2298,3453.6,3453.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928329008,0.46916,3454.0,3453.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762928329195,3.2078,3454.1,3454.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1762928329895,0.00274946,3454.4,3454.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928330096,0.22974946,3454.4,3454.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928330497,0.00274946,3454.4,3454.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762928331403,0.00274946,3454.4,3454.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762928331404,0.227,3454.1,3454.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762928332110,0.69883946,3454.4,3454.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928332600,0.47183946,3454.4,3454.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928332807,0.46911,3454.3,3454.0,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1762928333001,0.69611,3454.3,3454.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928333896,0.46911,3454.3,3454.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928335402,0.69611,3454.3,3454.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928335806,0.227,3454.3,3454.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928336003,0.00274946,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928336196,0.227,3454.1,3454.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928336397,0.227,3454.1,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928336700,0.00274946,3454.4,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928336701,0.69616,3453.9,3453.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928336897,0.69616,3453.9,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928336898,0.227,3453.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928337199,0.227,3453.8,3453.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762928338804,0.82984,3454.0,3453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928338999,0.69614,3454.0,3453.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762928339204,0.71523946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928339408,1.46393657,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928339711,0.71253,3454.1,3454.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762928341006,0.46913,3454.1,3454.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762928341209,0.24614946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928341403,0.99472075,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928341907,0.00274946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928346306,0.47184946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928346501,0.00274946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928353512,0.00274946,3454.4,3454.3,0.23086978]
["bitfinex-derivatives","ETHF0:USTF0",1762928355910,0.00274946,3454.4,3454.3,0.69996978]
["bitfinex-derivatives","ETHF0:USTF0",1762928356310,0.47183946,3454.4,3454.3,0.23086978]
["bitfinex-derivatives","ETHF0:USTF0",1762928356615,3.92303946,3454.4,3454.3,0.23086978]
["bitfinex-derivatives","ETHF0:USTF0",1762928357305,3.92303946,3454.4,3454.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1762928357306,0.46912,3454.2,3454.0,0.61314]
["bitfinex-derivatives","ETHF0:USTF0",1762928357608,0.2434,3454.1,3454.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928358314,0.24614946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928359013,3.45394946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928359712,0.24614946,3454.4,3454.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928359912,0.24614946,3454.4,3454.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762928359913,0.2434,3454.1,3454.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762928360213,0.22964946,3454.4,3454.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928360408,0.69873946,3454.4,3454.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928361303,0.00274946,3454.4,3454.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928362913,0.00274946,3454.4,3454.3,1.25952544]
["bitfinex-derivatives","ETHF0:USTF0",1762928364820,0.00274946,3454.4,3454.3,1.95525283]
["bitfinex-derivatives","ETHF0:USTF0",1762928365319,3.90368,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928365522,4.65251129,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928366021,1.44471129,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928366322,1.44841169,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928366518,0.75253169,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928366724,0.0037004,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928366916,0.2306004,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928372833,0.0037004,3455.2,3455.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928373129,0.0037004,3455.2,3455.1,1.95525283]
["bitfinex-derivatives","ETHF0:USTF0",1762928373330,0.46891,3455.7,3455.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928373638,0.2269,3455.4,3455.0,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1762928373836,0.46899,3455.2,3455.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762928374038,0.2269,3454.9,3454.8,0.23744537]
["bitfinex-derivatives","ETHF0:USTF0",1762928374226,0.23049192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928374627,0.00359192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928375336,0.23049192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928377237,0.00359192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928378233,0.23049192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928381237,0.00359192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928383242,0.23049192,3454.9,3454.8,0.24035419]
["bitfinex-derivatives","ETHF0:USTF0",1762928384339,0.23049192,3454.9,3454.8,0.70938419]
["bitfinex-derivatives","ETHF0:USTF0",1762928384847,0.23049192,3454.9,3454.8,1.70461691]
["bitfinex-derivatives","ETHF0:USTF0",1762928385742,1.04133782,3455.9,3455.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762928386044,3.63838297,3457.3,3455.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762928386045,1.56200673,3456.7,3456.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928386241,0.2269,3457.1,3457.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762928386440,0.46876,3456.9,3456.7,0.99523272]
["bitfinex-derivatives","ETHF0:USTF0",1762928386646,3.2078,3456.9,3456.5,1.60013272]
["bitfinex-derivatives","ETHF0:USTF0",1762928386948,0.2269,3456.7,3456.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928387149,0.2269,3456.4,3456.3,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928387347,0.69568,3456.7,3456.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928387540,0.69572,3456.4,3456.3,0.23744537]
["bitfinex-derivatives","ETHF0:USTF0",1762928387953,0.69572,3456.4,3456.3,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928388154,10.89875272,3456.4,3456.3,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762928388443,0.2269,3455.3,3455.2,4.43613272]
["bitfinex-derivatives","ETHF0:USTF0",1762928388846,0.83244,3455.5,3455.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762928389047,0.83244,3455.5,3455.2,4.20303272]
["bitfinex-derivatives","ETHF0:USTF0",1762928389048,0.46902,3455.0,3454.8,3.21070882]
["bitfinex-derivatives","ETHF0:USTF0",1762928389245,0.2269,3454.9,3454.8,0.00290882]
["bitfinex-derivatives","ETHF0:USTF0",1762928389449,3.4347,3454.9,3454.8,0.00290882]
["bitfinex-derivatives","ETHF0:USTF0",1762928389651,3.4347,3454.9,3454.8,0.99814154]
["bitfinex-derivatives","ETHF0:USTF0",1762928390151,0.2269,3454.7,3454.6,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928390348,0.2253,3453.9,3453.8,1.22443272]
["bitfinex-derivatives","ETHF0:USTF0",1762928390737,1.11953272,3454.5,3453.8,1.22443272]
["bitfinex-derivatives","ETHF0:USTF0",1762928390738,0.1243,3454.5,3454.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928390946,0.2253,3453.9,3453.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928391150,0.2253,3453.5,3453.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928391354,0.2253,3453.2,3453.1,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928391648,0.2253,3453.2,3453.1,0.0075671]
["bitfinex-derivatives","ETHF0:USTF0",1762928391851,0.2253,3453.2,3453.1,0.2367671]
["bitfinex-derivatives","ETHF0:USTF0",1762928392256,0.2253,3453.2,3453.1,0.0075671]
["bitfinex-derivatives","ETHF0:USTF0",1762928392553,0.46925,3453.3,3453.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928392744,0.69455,3453.3,3453.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928393054,0.2253,3453.2,3453.1,0.0075671]
["bitfinex-derivatives","ETHF0:USTF0",1762928393242,0.1191,3452.5,3452.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762928393443,0.46939,3452.3,3452.0,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762928393752,0.2253,3452.1,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928394254,3.3269,3453.0,3452.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928394453,0.2253,3452.5,3452.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928394646,0.1481,3452.5,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928394849,0.2253,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928395050,0.61746,3452.5,3452.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928395354,0.46937,3452.4,3452.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928395552,0.46938,3452.3,3452.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928395750,0.69468,3452.3,3452.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928397057,0.46936,3452.5,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928397757,0.46937,3452.4,3452.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762928398060,0.2253,3452.4,3452.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928399457,3.33123896,3453.0,3452.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762928399760,0.2253,3452.7,3452.6,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762928400255,0.2253,3452.7,3452.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762928400648,0.2253,3452.7,3452.5,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1762928400649,0.46933,3452.6,3452.3,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762928400843,0.2271,3452.2,3452.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928401058,0.2271,3452.1,3452.0,0.24712258]
["bitfinex-derivatives","ETHF0:USTF0",1762928401653,0.2271,3452.2,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928401847,0.2271,3452.1,3452.0,0.24712258]
["bitfinex-derivatives","ETHF0:USTF0",1762928403055,0.46939,3452.2,3452.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928403260,0.2271,3452.2,3452.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928404550,3.90424,3452.6,3452.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928404746,0.2271,3452.6,3452.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762928404945,0.2271,3452.6,3452.5,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928405152,0.2271,3452.4,3452.3,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1762928406061,0.46931,3452.8,3452.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928406461,0.69641,3452.8,3452.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928407161,3.21213896,3453.0,3452.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928408463,0.00433896,3453.0,3452.9,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928408862,3.2078,3453.4,3453.3,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1762928409063,3.21089689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928409762,3.43799689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928410559,3.21089689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928410761,3.43799689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928411263,3.21089689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928414865,0.00309689,3453.9,3453.8,1.8115612]
["bitfinex-derivatives","ETHF0:USTF0",1762928416072,0.23019689,3453.9,3453.5,3.35273896]
["bitfinex-derivatives","ETHF0:USTF0",1762928416261,0.2271,3453.6,3453.5,4.06534896]
["bitfinex-derivatives","ETHF0:USTF0",1762928416459,0.2271,3453.6,3453.5,3.45553896]
["bitfinex-derivatives","ETHF0:USTF0",1762928417768,0.69935689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928419067,0.23019689,3453.9,3453.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762928420367,0.2335,3453.8,3453.7,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762928420765,0.2335,3453.8,3453.7,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762928421760,0.2335,3453.6,3453.5,3.44263896]
["bitfinex-derivatives","ETHF0:USTF0",1762928421966,0.2335,3453.6,3453.5,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928424462,0.70275,3453.2,3453.1,3.1775974]
["bitfinex-derivatives","ETHF0:USTF0",1762928428066,0.70279,3452.9,3452.8,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928434075,0.2335,3452.9,3452.8,0.47364896]
["bitfinex-derivatives","ETHF0:USTF0",1762928434276,0.2335,3452.9,3452.8,0.70414896]
["bitfinex-derivatives","ETHF0:USTF0",1762928434572,0.2335,3452.9,3452.8,0.47364896]
["bitfinex-derivatives","ETHF0:USTF0",1762928434783,0.70279,3452.9,3452.8,0.47364896]
["bitfinex-derivatives","ETHF0:USTF0",1762928435162,0.70279,3452.9,3452.8,0.70414896]
["bitfinex-derivatives","ETHF0:USTF0",1762928435469,3.2078,3453.4,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928435470,0.70274,3453.3,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928435677,1.43221489,3453.3,3453.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762928435975,1.43221489,3453.3,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928436575,1.43221489,3453.3,3453.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762928436973,1.43221489,3453.3,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928437865,0.96297489,3453.3,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928438069,1.19871489,3453.3,3453.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762928438279,0.70277,3453.1,3453.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762928438471,0.61239,3453.0,3452.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762928438769,0.84589,3453.0,3452.9,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762928439565,0.2335,3452.9,3452.8,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928439772,0.70279,3452.9,3452.8,0.00433896]
["bitfinex-derivatives","ETHF0:USTF0",1762928440177,0.70282,3452.7,3452.6,3.1863726]
["bitfinex-derivatives","ETHF0:USTF0",1762928440474,0.70282,3452.7,3452.6,3.16102265]
["bitfinex-derivatives","ETHF0:USTF0",1762928440776,0.1431,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928440972,0.7029,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928442577,1.43502471,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928442972,0.7029,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928443475,1.43473173,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928444282,0.7029,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928447685,0.2335,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928448280,0.2335,3452.1,3452.0,0.23422258]
["bitfinex-derivatives","ETHF0:USTF0",1762928449082,0.2335,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928449279,0.2335,3452.1,3452.0,0.70363258]
["bitfinex-derivatives","ETHF0:USTF0",1762928449681,0.2335,3452.1,3452.0,0.00372258]
["bitfinex-derivatives","ETHF0:USTF0",1762928456590,0.2378,3451.1,3451.0,3.41485487]
["bitfinex-derivatives","ETHF0:USTF0",1762928457588,0.24155358,3451.1,3451.0,3.41743782]
["bitfinex-derivatives","ETHF0:USTF0",1762928459883,0.24155358,3451.1,3451.0,3.54893782]
["bitfinex-derivatives","ETHF0:USTF0",1762928461491,0.00375358,3451.1,3451.0,3.54893782]
["bitfinex-derivatives","ETHF0:USTF0",1762928462598,0.46945,3451.8,3451.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762928462985,3.2078,3451.9,3451.8,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762928463185,3.2078,3452.3,3452.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762928463390,3.2078,3452.3,3452.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762928463692,3.2106251,3452.3,3452.2,0.70299]
["bitfinex-derivatives","ETHF0:USTF0",1762928463993,0.0028251,3452.3,3452.2,10.13499]
["bitfinex-derivatives","ETHF0:USTF0",1762928464188,0.2472251,3452.3,3452.2,9.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762928464391,0.4722051,3452.3,3452.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762928464593,0.7166051,3452.3,3452.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1762928464795,0.7166051,3452.3,3452.2,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762928465498,0.0028251,3452.3,3452.2,9.6766]
["bitfinex-derivatives","ETHF0:USTF0",1762928467385,3.2078,3453.1,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928467586,0.4693,3452.9,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928467793,3.2078,3453.1,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928468195,0.46931,3452.8,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928468394,0.46933,3452.7,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928468600,0.00717085,3452.4,3452.3,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762928470100,3.2078,3453.1,3453.0,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1762928470289,3.2078,3453.1,3453.0,10.22158]
["bitfinex-derivatives","ETHF0:USTF0",1762928470600,3.2078,3453.1,3453.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762928471097,3.21039898,3453.1,3453.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762928471688,3.45479898,3453.1,3453.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762928472398,3.21039898,3453.1,3453.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762928473502,3.45479898,3453.1,3453.0,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1762928476704,3.45479898,3453.1,3453.0,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1762928477102,3.45479898,3453.1,3453.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762928477299,0.71371,3452.8,3452.7,9.44134543]
["bitfinex-derivatives","ETHF0:USTF0",1762928477803,0.71371,3452.8,3452.7,9.67494543]
["bitfinex-derivatives","ETHF0:USTF0",1762928478702,0.71371,3452.8,3452.7,9.44134543]
["bitfinex-derivatives","ETHF0:USTF0",1762928479097,3.21039898,3453.1,3453.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762928479098,0.00259898,3453.1,3453.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762928479298,0.00259898,3453.1,3453.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762928481804,0.00259898,3453.1,3453.0,11.53324296]
["bitfinex-derivatives","ETHF0:USTF0",1762928482607,0.00259898,3453.1,3453.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762928484209,0.25179898,3453.1,3453.0,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1762928484802,0.00259898,3453.1,3453.0,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762928488714,0.47186898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928489709,0.00259898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928493017,0.25179898,3453.1,3453.0,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762928493418,0.00259898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928493920,0.47186898,3453.1,3453.0,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762928494418,0.47186898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928494613,0.00259898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928495120,0.47186898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928495722,0.00259898,3453.1,3453.0,10.27788]
["bitfinex-derivatives","ETHF0:USTF0",1762928496718,0.47186898,3453.1,3453.0,9.8086]
["bitfinex-derivatives","ETHF0:USTF0",1762928497017,0.71849,3452.9,3452.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762928497220,0.71849,3452.9,3452.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762928502135,0.2492,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928502336,0.98443135,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928506747,0.2492,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928506948,1.98030005,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928509337,2.44961005,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928510742,3.44639132,3452.8,3452.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928510946,0.4694,3452.1,3452.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1762928511144,0.3776,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928511541,0.1399,3452.0,3451.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1762928511742,0.2377,3451.7,3451.6,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762928512041,0.2377,3451.7,3451.6,1.70705127]
["bitfinex-derivatives","ETHF0:USTF0",1762928512440,0.70715,3451.7,3451.6,1.70705127]
["bitfinex-derivatives","ETHF0:USTF0",1762928513244,3.4455,3452.1,3451.6,0.99678127]
["bitfinex-derivatives","ETHF0:USTF0",1762928513442,3.6772,3452.1,3452.0,1.37918127]
["bitfinex-derivatives","ETHF0:USTF0",1762928514545,3.2078,3452.1,3452.0,1.84859127]
["bitfinex-derivatives","ETHF0:USTF0",1762928514750,0.46939,3452.3,3452.2,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1762928514946,0.46939,3452.3,3452.2,1.70696127]
["bitfinex-derivatives","ETHF0:USTF0",1762928516339,0.46939,3452.3,3452.2,1.23758127]
["bitfinex-derivatives","ETHF0:USTF0",1762928517342,0.46939,3452.3,3452.2,1.70697127]
["bitfinex-derivatives","ETHF0:USTF0",1762928518340,3.67716,3452.5,3452.4,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762928518545,3.67716,3452.5,3452.4,1.70694127]
["bitfinex-derivatives","ETHF0:USTF0",1762928519552,3.91486,3452.5,3452.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762928519755,0.2305,3452.4,3452.3,0.99678127]
["bitfinex-derivatives","ETHF0:USTF0",1762928519945,0.2305,3452.4,3452.3,1.22878127]
["bitfinex-derivatives","ETHF0:USTF0",1762928520949,0.2305,3452.4,3452.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928522755,0.69986,3452.4,3452.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928523852,3.2078,3452.5,3452.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928524070,3.2078,3452.5,3452.4,0.70136]
["bitfinex-derivatives","ETHF0:USTF0",1762928524446,3.90765,3452.5,3452.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928524959,4.04955,3452.5,3452.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928525451,0.69987,3452.3,3452.2,0.70138]
["bitfinex-derivatives","ETHF0:USTF0",1762928526160,0.69987,3452.3,3452.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928526760,0.69993,3451.9,3451.8,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762928527959,1.69671127,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928528160,0.69993,3451.9,3451.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762928530058,0.69993,3451.9,3451.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928530059,0.2305,3451.8,3451.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928530260,0.2305,3451.8,3451.7,0.23634543]
["bitfinex-derivatives","ETHF0:USTF0",1762928531364,0.2305,3451.8,3451.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928531567,0.96537211,3451.8,3451.7,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928532764,0.70004,3451.1,3451.0,3.44238295]
["bitfinex-derivatives","ETHF0:USTF0",1762928532953,0.70004,3451.1,3451.0,3.21038295]
["bitfinex-derivatives","ETHF0:USTF0",1762928534461,4.64205676,3451.1,3451.0,0.00258295]
["bitfinex-derivatives","ETHF0:USTF0",1762928534763,4.17251676,3451.1,3450.5,3.18472163]
["bitfinex-derivatives","ETHF0:USTF0",1762928534965,0.2305,3450.3,3450.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762928535168,0.70015,3450.3,3450.2,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762928536056,0.7032044,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928541171,0.2335544,3450.3,3450.2,0.23572289]
["bitfinex-derivatives","ETHF0:USTF0",1762928541971,0.2335544,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928542761,3.4413544,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928545672,4.43813567,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928548379,3.4413544,3450.3,3450.2,0.47338289]
["bitfinex-derivatives","ETHF0:USTF0",1762928548587,3.2078,3451.1,3451.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762928548876,3.91854,3451.1,3451.0,1.23208127]
["bitfinex-derivatives","ETHF0:USTF0",1762928549078,3.91854,3451.1,3451.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762928549583,0.71079,3450.7,3450.6,1.23208127]
["bitfinex-derivatives","ETHF0:USTF0",1762928549770,0.71084,3450.3,3450.2,0.23902289]
["bitfinex-derivatives","ETHF0:USTF0",1762928549969,0.71084,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928551180,0.71084,3450.3,3450.2,0.23902289]
["bitfinex-derivatives","ETHF0:USTF0",1762928551477,0.00300283,3450.3,3450.2,1.23580416]
["bitfinex-derivatives","ETHF0:USTF0",1762928551675,0.24420283,3450.3,3450.2,0.23902289]
["bitfinex-derivatives","ETHF0:USTF0",1762928551876,0.24420283,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928553675,1.2409841,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928555884,0.24420283,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928559282,0.97728709,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928559588,0.24420283,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928560288,0.9777047,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928564592,1.4473447,3450.3,3450.2,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1762928569694,1.4473447,3450.3,3450.2,0.23902289]
["bitfinex-derivatives","ETHF0:USTF0",1762928570392,1.4473447,3450.3,3450.2,0.70867289]
["bitfinex-derivatives","ETHF0:USTF0",1762928570597,0.7365047,3450.3,3450.2,0.70867289]
["bitfinex-derivatives","ETHF0:USTF0",1762928573197,0.00300283,3450.3,3450.2,0.70867289]
["bitfinex-derivatives","ETHF0:USTF0",1762928576498,0.00300283,3450.3,3450.2,6.70867289]
["bitfinex-derivatives","ETHF0:USTF0",1762928576693,2.83e-06,3450.3,3450.2,6.70867289]
["bitfinex-derivatives","ETHF0:USTF0",1762928576899,2.83e-06,3450.3,3450.2,15.60525441]
["bitfinex-derivatives","ETHF0:USTF0",1762928577100,2.83e-06,3450.3,3450.2,9.80845441]
["bitfinex-derivatives","ETHF0:USTF0",1762928577498,2.83e-06,3450.3,3450.2,9.60525441]
["bitfinex-derivatives","ETHF0:USTF0",1762928577697,2.83e-06,3450.3,3450.2,15.60525441]
["bitfinex-derivatives","ETHF0:USTF0",1762928578406,2.83e-06,3450.3,3450.2,13.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928578704,2.83e-06,3450.3,3450.2,7.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928578902,2.83e-06,3450.3,3450.2,13.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928579406,2.83e-06,3450.3,3450.2,7.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928580008,2.83e-06,3450.3,3450.2,13.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928581603,2.83e-06,3450.3,3450.2,7.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928581897,2.83e-06,3450.3,3450.2,13.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928582208,2.83e-06,3450.3,3450.2,7.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928582607,2.83e-06,3450.3,3450.2,1.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928582812,2.83e-06,3450.3,3450.2,7.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928583006,2.83e-06,3450.3,3450.2,13.53390938]
["bitfinex-derivatives","ETHF0:USTF0",1762928583308,2.83e-06,3450.3,3450.2,7.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928584312,2.83e-06,3450.3,3450.2,11.15510938]
["bitfinex-derivatives","ETHF0:USTF0",1762928584510,2.83e-06,3450.3,3450.2,1.73710938]
["bitfinex-derivatives","ETHF0:USTF0",1762928584814,0.23070283,3450.3,3450.2,11.15510938]
["bitfinex-derivatives","ETHF0:USTF0",1762928586011,2.83e-06,3450.3,3450.2,10.91980938]
["bitfinex-derivatives","ETHF0:USTF0",1762928595010,0.43448711,3450.8,3450.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762928595210,0.43448711,3450.8,3450.7,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1762928595615,0.66518711,3450.8,3450.7,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1762928596115,0.66723738,3450.8,3450.7,10.11538]
["bitfinex-derivatives","ETHF0:USTF0",1762928597108,0.7003,3450.6,3450.5,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762928597309,0.46958,3450.7,3450.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762928599714,0.00205027,3450.8,3450.7,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762928607829,0.00205027,3450.8,3450.7,12.17125298]
["bitfinex-derivatives","ETHF0:USTF0",1762928608032,0.00205027,3450.8,3450.7,11.14281649]
["bitfinex-derivatives","ETHF0:USTF0",1762928608827,0.00205027,3450.8,3450.7,12.17125298]
["bitfinex-derivatives","ETHF0:USTF0",1762928609027,0.00434543,3451.4,3450.7,12.17125298]
["bitfinex-derivatives","ETHF0:USTF0",1762928609028,0.00434543,3451.4,3451.3,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1762928609219,0.00434543,3451.4,3451.3,11.15383649]
["bitfinex-derivatives","ETHF0:USTF0",1762928610538,0.00700602,3451.4,3451.3,11.15383649]
["bitfinex-derivatives","ETHF0:USTF0",1762928611630,0.61644,3452.5,3452.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928611930,0.73617796,3452.5,3452.4,9.6559]
["bitfinex-derivatives","ETHF0:USTF0",1762928612431,3.2078,3452.7,3452.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928612635,0.0029206,3452.7,3452.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762928615737,0.2513206,3452.7,3452.6,9.6539]
["bitfinex-derivatives","ETHF0:USTF0",1762928619053,0.2513206,3452.7,3452.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928619252,0.2513206,3452.7,3452.6,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762928621154,0.2513206,3452.7,3452.6,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1762928621453,0.2513206,3452.7,3452.6,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762928623054,0.0029206,3452.7,3452.6,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762928623654,0.2513206,3452.7,3452.6,9.6529]
["bitfinex-derivatives","ETHF0:USTF0",1762928623956,0.2513206,3452.7,3452.6,10.12222]
["bitfinex-derivatives","ETHF0:USTF0",1762928624257,0.7206306,3452.7,3452.6,10.12222]
["bitfinex-derivatives","ETHF0:USTF0",1762928624953,0.7206306,3452.7,3452.6,11.11872649]
["bitfinex-derivatives","ETHF0:USTF0",1762928627347,0.2513206,3452.7,3452.6,11.11872649]
["bitfinex-derivatives","ETHF0:USTF0",1762928627551,0.0029206,3452.7,3452.6,11.11872649]
["bitfinex-derivatives","ETHF0:USTF0",1762928629254,0.0029206,3452.7,3452.6,12.11523298]
["bitfinex-derivatives","ETHF0:USTF0",1762928629650,0.0029206,3452.7,3452.6,11.11872649]
["bitfinex-derivatives","ETHF0:USTF0",1762928633355,0.0029206,3452.7,3452.6,11.11672649]
["bitfinex-derivatives","ETHF0:USTF0",1762928637962,0.0029206,3452.7,3452.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928637963,0.2393206,3452.7,3452.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762928638160,0.2393206,3452.7,3452.6,10.11922]
["bitfinex-derivatives","ETHF0:USTF0",1762928638459,0.0029206,3452.7,3452.6,10.11922]
["bitfinex-derivatives","ETHF0:USTF0",1762928638863,0.0029206,3452.7,3452.6,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1762928639369,0.0029206,3452.7,3452.6,10.11922]
["bitfinex-derivatives","ETHF0:USTF0",1762928639764,0.0029206,3452.7,3452.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1762928640064,0.7085306,3452.7,3452.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762928640564,0.7085306,3452.7,3451.5,2.0738252]
["bitfinex-derivatives","ETHF0:USTF0",1762928640565,0.1438,3452.0,3451.5,2.0738252]
["bitfinex-derivatives","ETHF0:USTF0",1762928640770,0.1438,3452.0,3451.0,5.94538129]
["bitfinex-derivatives","ETHF0:USTF0",1762928640771,0.46949,3451.4,3451.0,5.94538129]
["bitfinex-derivatives","ETHF0:USTF0",1762928640964,4.44060649,3451.6,3451.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928641156,3.2078,3452.0,3451.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928641365,0.73378948,3452.0,3451.9,4.43270649]
["bitfinex-derivatives","ETHF0:USTF0",1762928641568,0.0029206,3452.7,3452.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1762928641764,0.2363,3452.2,3452.1,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762928642064,0.46942,3451.9,3451.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1762928642260,0.2363,3451.6,3451.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1762928642461,0.2363,3451.6,3451.5,10.20947]
["bitfinex-derivatives","ETHF0:USTF0",1762928642662,0.70571,3452.0,3451.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928642872,0.70571,3452.0,3451.9,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1762928643672,0.84951,3452.0,3451.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762928646668,1.84601649,3452.0,3451.9,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1762928646874,0.2363,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928647076,0.2363,3451.4,3451.3,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762928649764,0.2363,3451.4,3451.3,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762928650076,0.2363,3451.4,3451.3,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1762928651974,3.3516,3452.0,3451.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928652276,0.96731517,3451.9,3451.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928652774,0.46942,3451.9,3451.8,1.22490649]
["bitfinex-derivatives","ETHF0:USTF0",1762928653073,4.8398,3452.0,3451.8,1.22490649]
["bitfinex-derivatives","ETHF0:USTF0",1762928653074,4.8398,3452.0,3451.9,0.69782]
["bitfinex-derivatives","ETHF0:USTF0",1762928653272,4.8398,3452.0,3451.9,10.10882]
["bitfinex-derivatives","ETHF0:USTF0",1762928653879,5.0761,3452.0,3451.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762928655377,1.8683,3452.0,3451.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762928656580,1.632,3452.0,3451.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762928656881,1.8683,3452.0,3451.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762928658177,0.2363,3452.0,3451.9,9.6394]
["bitfinex-derivatives","ETHF0:USTF0",1762928660688,0.7144,3452.1,3452.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928661775,0.4694,3452.1,3452.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762928662587,0.7144,3452.1,3452.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762928663085,0.7144,3452.1,3452.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928667192,1.44697018,3452.1,3452.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928668193,0.97757018,3452.1,3452.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762928668394,0.97757018,3452.1,3452.0,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1762928668395,1.20196018,3452.1,3452.0,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1762928668784,1.20196018,3452.1,3452.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762928668985,1.44696018,3452.1,3452.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928670595,1.44696018,3452.1,3452.0,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1762928671000,1.44696018,3452.1,3452.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762928671899,1.44696018,3452.1,3452.0,0.69401924]
["bitfinex-derivatives","ETHF0:USTF0",1762928672102,1.44696018,3452.1,3452.0,0.83401924]
["bitfinex-derivatives","ETHF0:USTF0",1762928672396,0.73257018,3452.1,3452.0,0.83401924]
["bitfinex-derivatives","ETHF0:USTF0",1762928672796,1.20196018,3452.1,3452.0,0.83401924]
["bitfinex-derivatives","ETHF0:USTF0",1762928676499,0.73257018,3452.1,3452.0,0.83401924]
["bitfinex-derivatives","ETHF0:USTF0",1762928676696,0.73257018,3452.1,3452.0,1.83052573]
["bitfinex-derivatives","ETHF0:USTF0",1762928677005,3.2078,3452.5,3452.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762928677299,3.2078,3452.5,3452.4,11.12475649]
["bitfinex-derivatives","ETHF0:USTF0",1762928678396,0.0029206,3452.7,3452.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762928678591,0.0029206,3452.7,3452.6,1.71472649]
["bitfinex-derivatives","ETHF0:USTF0",1762928679293,0.2479206,3452.7,3452.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928679596,0.245,3452.3,3452.2,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762928679795,0.245,3452.3,3452.2,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762928680798,0.245,3452.3,3452.2,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1762928681001,0.245,3452.3,3452.2,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1762928681201,0.245,3452.3,3452.2,9.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762928681703,0.71435,3452.4,3452.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928682001,1.44654249,3452.4,3452.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928682499,0.97719249,3452.4,3452.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928682702,0.99942709,3452.7,3452.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928682703,0.7172406,3452.7,3452.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928683000,1.44949229,3452.7,3452.6,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762928683803,0.245,3452.6,3452.5,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1762928684105,0.245,3452.3,3452.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762928684306,0.245,3452.3,3452.2,10.12727]
["bitfinex-derivatives","ETHF0:USTF0",1762928684497,0.71438,3452.3,3452.2,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762928684897,0.46938,3452.3,3452.2,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762928687104,0.71438,3452.3,3452.2,9.6579]
["bitfinex-derivatives","ETHF0:USTF0",1762928687302,0.71438,3452.3,3452.2,10.12728]
["bitfinex-derivatives","ETHF0:USTF0",1762928687509,0.46934,3452.5,3452.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762928687810,1.20154862,3452.5,3452.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762928688508,0.46934,3452.5,3452.4,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1762928689110,0.46933,3452.6,3452.5,0.60932]
["bitfinex-derivatives","ETHF0:USTF0",1762928689310,0.46933,3452.6,3452.5,10.26722]
["bitfinex-derivatives","ETHF0:USTF0",1762928689799,0.4722306,3452.7,3452.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762928691200,0.0029206,3452.7,3452.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762928694815,0.4722306,3452.7,3452.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762928695911,0.0029206,3452.7,3452.6,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762928700211,0.0029206,3452.7,3452.6,10.12522]
["bitfinex-derivatives","ETHF0:USTF0",1762928700513,0.0029206,3452.7,3452.6,13.33302]
["bitfinex-derivatives","ETHF0:USTF0",1762928719015,0.2476206,3452.7,3452.6,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1762928719215,0.2476206,3452.7,3452.6,13.08012]
["bitfinex-derivatives","ETHF0:USTF0",1762928721030,0.2476206,3452.7,3452.6,13.31622]
["bitfinex-derivatives","ETHF0:USTF0",1762928730237,0.0029206,3452.7,3452.6,13.31622]
["bitfinex-derivatives","ETHF0:USTF0",1762928731636,0.2506206,3452.7,3452.6,13.31622]
["bitfinex-derivatives","ETHF0:USTF0",1762928732139,0.2506206,3452.7,3452.6,13.3131874]
["bitfinex-derivatives","ETHF0:USTF0",1762928733334,0.85925,3452.5,3452.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762928733540,0.71706,3452.3,3452.2,12.6098]
["bitfinex-derivatives","ETHF0:USTF0",1762928734241,0.71706,3452.3,3452.2,13.32438]
["bitfinex-derivatives","ETHF0:USTF0",1762928734632,0.71706,3452.3,3452.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762928735032,0.2477,3452.3,3452.2,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762928737336,0.2477,3452.3,3452.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762928740046,0.46935,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928740546,0.71703,3452.6,3452.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762928740749,1.44848968,3452.6,3452.5,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762928742950,0.71705,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928743348,0.2477,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928744552,0.71705,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928745841,0.2477,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928746053,0.71705,3452.4,3452.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762928746447,0.71705,3452.4,3452.3,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762928747945,0.71712,3451.9,3451.8,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1762928748538,0.71712,3451.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928750653,0.2477,3451.8,3451.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762928750849,1.2444978,3451.8,3451.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1762928751050,0.85977,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928751350,0.85977,3451.5,3451.4,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762928751650,0.2498,3451.5,3451.4,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1762928753443,0.71918,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928753651,1.45027714,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928754858,0.71918,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928755251,1.45025711,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928755757,0.71918,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928755954,1.45025624,3452.2,3452.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928757961,1.45025624,3452.2,3452.1,0.70399]
["bitfinex-derivatives","ETHF0:USTF0",1762928758551,5.55896,3452.4,3452.3,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762928758753,6.29025079,3452.4,3452.3,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762928760356,6.29025079,3452.4,3452.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928760552,5.55896,3452.4,3452.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762928760753,3.2078,3452.4,3452.3,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762928760954,0.70004,3452.6,3452.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928761160,1.43154926,3452.6,3452.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928761461,0.0029206,3452.7,3452.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928761657,0.0029206,3452.7,3452.6,1.2265978]
["bitfinex-derivatives","ETHF0:USTF0",1762928761958,0.0029206,3452.7,3452.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928765963,0.2336206,3452.7,3452.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928766164,0.2336206,3452.7,3452.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762928766564,0.0029206,3452.7,3452.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762928767566,0.4722306,3452.7,3452.6,0.69912]
["bitfinex-derivatives","ETHF0:USTF0",1762928768467,0.2307,3452.5,3452.4,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762928768765,0.70004,3452.5,3452.4,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762928770363,0.70005,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928770558,1.6968478,3452.4,3452.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762928770958,1.6968478,3452.4,3452.3,3.90696]
["bitfinex-derivatives","ETHF0:USTF0",1762928771158,1.6968478,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928771358,1.6968478,3452.4,3452.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762928771857,1.6968478,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928772156,0.83931,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928772461,1.8361078,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928774760,0.60868,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928774962,1.8361778,3451.5,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928775864,1.8361778,3451.5,3451.4,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762928777465,0.46947,3451.6,3451.5,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1762928777660,0.46947,3451.6,3451.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762928777861,0.46947,3451.6,3451.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928777862,0.70017,3451.6,3451.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928778670,0.70014,3451.8,3451.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928781171,0.46944,3451.8,3451.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928781569,0.69514,3451.8,3451.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762928784972,3.67721,3452.0,3451.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762928785174,3.2078,3452.0,3451.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762928785476,0.46939,3452.2,3452.1,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762928785976,0.46939,3452.2,3452.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762928786176,0.69509,3452.2,3452.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762928790478,0.46938,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762928790679,0.46938,3452.2,3452.1,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762928791278,3.2078,3452.4,3452.3,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762928791783,0.46932,3452.6,3452.5,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762928792084,0.73135371,3452.6,3452.5,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1762928792378,0.0029206,3452.7,3452.6,0.70209392]
["bitfinex-derivatives","ETHF0:USTF0",1762928792679,0.0029206,3452.7,3452.6,1.69889172]
["bitfinex-derivatives","ETHF0:USTF0",1762928797974,0.0029206,3452.7,3452.6,4.90669172]
["bitfinex-derivatives","ETHF0:USTF0",1762928808896,0.0029206,3452.7,3452.6,3.90989392]
["bitfinex-derivatives","ETHF0:USTF0",1762928809793,0.6979306,3452.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928809994,0.6979306,3452.7,3452.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762928810188,0.4722306,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928810797,0.7068306,3452.7,3452.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762928810993,0.7068306,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928811193,0.0029206,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928812200,0.4722306,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928813101,0.7068306,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928813301,0.4722306,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928814890,0.0029206,3452.7,3452.6,3.91232]
["bitfinex-derivatives","ETHF0:USTF0",1762928816602,0.7068306,3452.7,3452.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1762928817491,0.2346,3452.3,3452.2,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1762928817686,0.70396,3452.3,3452.2,13.30808]
["bitfinex-derivatives","ETHF0:USTF0",1762928818701,0.70396,3452.3,3452.2,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762928820202,0.70396,3452.3,3452.2,13.30808]
["bitfinex-derivatives","ETHF0:USTF0",1762928820999,0.70396,3452.3,3452.2,12.8387]
["bitfinex-derivatives","ETHF0:USTF0",1762928821200,0.70396,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928822198,0.70396,3452.3,3452.2,12.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762928823413,0.70396,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928823698,0.46936,3452.3,3452.2,12.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762928824300,0.71675,3452.4,3452.3,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762928824499,0.71676,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928824905,0.71676,3452.3,3452.2,13.30498]
["bitfinex-derivatives","ETHF0:USTF0",1762928825404,0.71676,3452.3,3452.2,12.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762928825602,0.71676,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928825803,1.44987055,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928826304,0.71676,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928827007,0.71676,3452.3,3452.2,12.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762928829206,1.44955481,3452.3,3452.2,12.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762928830303,1.44955481,3452.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928832308,1.44955481,3452.3,3451.7,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762928832309,0.71683,3451.8,3451.7,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762928832500,1.74449385,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928832799,2.47770283,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928834096,0.73320898,3451.8,3451.7,4.94071385]
["bitfinex-derivatives","ETHF0:USTF0",1762928834298,0.46935,3452.4,3452.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762928834503,1.20199918,3452.4,3452.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762928838412,0.73264918,3452.4,3452.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762928839809,0.46934,3452.5,3452.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762928840709,4.80640414,3452.5,3452.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762928840903,0.46938,3452.2,3452.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762928841101,0.46938,3452.2,3452.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762928841308,0.70868,3452.2,3452.1,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762928841704,3.2078,3452.5,3452.0,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1762928841904,0.0029206,3452.7,3452.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762928849416,0.0029206,3452.7,3452.6,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1762928852126,0.0029206,3452.7,3452.6,10.10212]
["bitfinex-derivatives","ETHF0:USTF0",1762928852727,0.0029206,3452.7,3452.6,10.10017914]
["bitfinex-derivatives","ETHF0:USTF0",1762928853430,0.4722306,3452.7,3452.6,9.63085914]
["bitfinex-derivatives","ETHF0:USTF0",1762928853720,0.0029206,3452.7,3452.6,10.10017914]
["bitfinex-derivatives","ETHF0:USTF0",1762928854327,1.8713,3453.7,3453.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762928854529,2.60371915,3453.7,3453.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762928854725,3.07288915,3453.7,3453.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762928855333,3.07499304,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928855533,2.83569304,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928855736,2.10327389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928856440,1.63410389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928857735,0.24140389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928858128,0.00210389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928858934,0.24140389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928859327,0.00210389,3453.7,3453.6,0.24601333]
["bitfinex-derivatives","ETHF0:USTF0",1762928861335,0.00210389,3453.7,3453.6,1.27367718]
["bitfinex-derivatives","ETHF0:USTF0",1762928869539,0.00210389,3453.7,3453.6,1.74286718]
["bitfinex-derivatives","ETHF0:USTF0",1762928870839,0.00210389,3453.7,3453.6,2.70664845]
["bitfinex-derivatives","ETHF0:USTF0",1762928873144,0.00210389,3453.7,3453.6,1.71092589]
["bitfinex-derivatives","ETHF0:USTF0",1762928875442,0.24520389,3453.7,3453.6,11.09392589]
["bitfinex-derivatives","ETHF0:USTF0",1762928875947,0.00210389,3453.7,3453.6,11.09392589]
["bitfinex-derivatives","ETHF0:USTF0",1762928876445,0.24520389,3453.7,3453.6,9.38421333]
["bitfinex-derivatives","ETHF0:USTF0",1762928876635,0.24520389,3453.7,3453.6,9.62281333]
["bitfinex-derivatives","ETHF0:USTF0",1762928877340,0.24520389,3453.7,3453.6,0.00221333]
["bitfinex-derivatives","ETHF0:USTF0",1762928877646,0.71437389,3453.7,3453.6,9.21000333]
["bitfinex-derivatives","ETHF0:USTF0",1762928881751,0.71437389,3453.7,3453.6,8.74081333]
["bitfinex-derivatives","ETHF0:USTF0",1762928882043,0.71437389,3453.7,3453.6,0.00221333]
["bitfinex-derivatives","ETHF0:USTF0",1762928882343,1.44497687,3453.7,3453.6,0.00221333]
["bitfinex-derivatives","ETHF0:USTF0",1762928883945,2.44069943,3453.7,3453.6,0.00221333]
["bitfinex-derivatives","ETHF0:USTF0",1762928884140,1.44497687,3453.7,3453.6,0.00221333]
["bitfinex-derivatives","ETHF0:USTF0",1762928884740,0.226,3452.8,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762928884945,0.1495,3453.0,3452.8,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762928885141,0.3755,3453.0,3452.9,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762928885648,0.84478,3453.0,3452.9,0.23885586]
["bitfinex-derivatives","ETHF0:USTF0",1762928892239,0.84478,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928893152,0.69528,3453.0,3452.9,0.23885586]
["bitfinex-derivatives","ETHF0:USTF0",1762928894950,0.84478,3453.0,3452.9,0.23885586]
["bitfinex-derivatives","ETHF0:USTF0",1762928895552,0.69528,3453.0,3452.9,0.23885586]
["bitfinex-derivatives","ETHF0:USTF0",1762928896554,0.84478,3453.0,3452.9,0.23885586]
["bitfinex-derivatives","ETHF0:USTF0",1762928896950,1.84050256,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928897153,6.68030256,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928897355,7.41002196,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928897653,7.41005085,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928899557,6.68030256,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928902161,7.4101654,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928904956,3.2078,3453.0,3452.9,0.72253586]
["bitfinex-derivatives","ETHF0:USTF0",1762928905356,1.632,3453.6,3452.9,0.72253586]
["bitfinex-derivatives","ETHF0:USTF0",1762928905554,0.97206953,3453.5,3453.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928905762,1.63410389,3453.7,3453.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928905763,0.00210389,3453.7,3453.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928905960,0.00210389,3453.7,3453.6,1.24572256]
["bitfinex-derivatives","ETHF0:USTF0",1762928908462,0.86001,3453.5,3453.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762928908665,0.2418,3453.5,3453.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762928908859,0.24390389,3453.7,3453.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928909556,0.00210389,3453.7,3453.6,2.24144512]
["bitfinex-derivatives","ETHF0:USTF0",1762928911463,0.00210389,3453.7,3453.6,1.24572256]
["bitfinex-derivatives","ETHF0:USTF0",1762928911668,0.00210389,3453.7,3453.6,2.24144512]
["bitfinex-derivatives","ETHF0:USTF0",1762928912959,0.00210389,3453.7,3453.6,2.23989244]
["bitfinex-derivatives","ETHF0:USTF0",1762928913964,0.00434543,3454.0,3453.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928914168,0.00434543,3454.0,3453.9,4.45352256]
["bitfinex-derivatives","ETHF0:USTF0",1762928914867,0.00434543,3454.0,3453.9,4.92267256]
["bitfinex-derivatives","ETHF0:USTF0",1762928915165,0.00760955,3454.0,3453.9,4.92267256]
["bitfinex-derivatives","ETHF0:USTF0",1762928931378,0.71853955,3454.0,3453.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762928931674,0.71853955,3454.0,3453.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762928931878,0.85643955,3454.0,3453.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762928932080,0.85643955,3454.0,3453.9,10.09415]
["bitfinex-derivatives","ETHF0:USTF0",1762928932279,0.38730955,3454.0,3453.9,10.09415]
["bitfinex-derivatives","ETHF0:USTF0",1762928932475,0.71853955,3454.0,3453.9,10.09415]
["bitfinex-derivatives","ETHF0:USTF0",1762928933183,0.71853955,3454.0,3453.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1762928935878,0.71853955,3454.0,3453.9,10.09415]
["bitfinex-derivatives","ETHF0:USTF0",1762928938282,0.46918,3453.7,3453.5,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1762928938488,0.71528,3453.7,3453.6,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928938683,0.71528,3453.7,3453.6,10.07539]
["bitfinex-derivatives","ETHF0:USTF0",1762928938883,0.00760955,3454.0,3453.9,0.70135]
["bitfinex-derivatives","ETHF0:USTF0",1762928939185,0.00760955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928939186,0.74165955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928940493,1.45688955,3454.0,3453.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928941192,1.21078955,3454.0,3453.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928942593,1.21078955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928947990,1.44228955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928951993,1.21078955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928952693,0.74165955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928953495,1.21078955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928954996,1.57878955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928955490,0.74165955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928956591,1.21078955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928965303,0.74165955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928965804,1.21078955,3454.0,3453.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928966003,1.43958955,3454.0,3453.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928966198,1.43958955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928966404,1.43958955,3454.0,3453.9,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1762928966609,1.43958955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928966908,0.97045955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928967108,1.43958955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928967407,1.21078955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928967705,1.21269335,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928968406,0.74356335,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928970107,0.00760955,3454.0,3453.9,10.07535]
["bitfinex-derivatives","ETHF0:USTF0",1762928970704,1.00727358,3454.8,3454.7,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762928970894,0.73584619,3454.8,3454.7,10.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762928971794,0.73865523,3454.8,3454.7,10.08284]
["bitfinex-derivatives","ETHF0:USTF0",1762928971995,0.73865523,3454.8,3454.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928972195,0.96745523,3454.8,3454.7,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1762928975499,0.2288,3454.5,3454.4,0.24714543]
["bitfinex-derivatives","ETHF0:USTF0",1762928975703,0.2288,3454.5,3454.4,9.61714543]
["bitfinex-derivatives","ETHF0:USTF0",1762928976008,2.60461678,3454.5,3454.4,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928976200,5.81241678,3454.5,3454.4,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762928976510,0.69795,3453.9,3453.8,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762928977208,0.46915,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928977409,1.20344786,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928977712,1.43224786,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928979101,0.69797,3453.7,3453.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762928980111,0.69797,3453.7,3453.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762928980301,0.69797,3453.7,3453.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762928980598,0.46917,3453.7,3453.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762928982115,0.46915,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928982409,1.20337478,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928982709,0.73422478,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928984110,0.96302478,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928985010,3.63995478,3454.0,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928985311,0.2288,3453.9,3453.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928985911,0.2288,3453.7,3453.6,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1762928986610,0.2288,3453.7,3453.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762928986912,0.2288,3453.5,3453.4,10.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762928987209,0.2288,3453.5,3453.4,10.5436]
["bitfinex-derivatives","ETHF0:USTF0",1762928989508,0.2288,3453.5,3453.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762928991414,0.698,3453.5,3453.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762928991811,0.698,3453.5,3453.4,7.80502]
["bitfinex-derivatives","ETHF0:USTF0",1762928992010,0.698,3453.5,3453.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762928994813,0.4692,3453.5,3453.4,7.80502]
["bitfinex-derivatives","ETHF0:USTF0",1762928995508,0.4692,3453.5,3453.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762928997413,0.70236,3453.1,3453.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762928997619,1.69854129,3453.1,3453.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762928998111,1.69854129,3453.1,3453.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762928998313,0.70237,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928998717,0.70237,3453.0,3452.9,0.22925586]
["bitfinex-derivatives","ETHF0:USTF0",1762928999310,0.84877,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928999705,1.57890142,3453.0,3452.9,0.00325586]
["bitfinex-derivatives","ETHF0:USTF0",1762928999910,0.46938,3452.2,3452.1,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929000112,0.69548,3452.2,3452.1,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929000309,0.2261,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929000620,0.46942,3451.9,3451.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929000817,0.46941,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929001117,0.4720524,3452.0,3451.9,0.25035631]
["bitfinex-derivatives","ETHF0:USTF0",1762929001321,0.0026424,3452.0,3451.9,0.25035631]
["bitfinex-derivatives","ETHF0:USTF0",1762929001523,0.2287424,3452.0,3451.9,0.25035631]
["bitfinex-derivatives","ETHF0:USTF0",1762929001712,0.3751424,3452.0,3451.9,0.00355631]
["bitfinex-derivatives","ETHF0:USTF0",1762929001910,0.2261,3451.4,3451.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762929002111,0.69559,3451.4,3451.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762929002311,0.46949,3451.4,3451.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762929002918,0.99618129,3451.7,3451.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762929002919,0.69555,3451.7,3451.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929003119,0.2287424,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929003322,0.0026424,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929011721,0.2287424,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929013429,0.4720524,3452.0,3451.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762929013929,0.4720524,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929015224,0.6981524,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929016336,0.46945,3451.7,3451.6,11.08585715]
["bitfinex-derivatives","ETHF0:USTF0",1762929016728,0.46943,3451.8,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762929016926,0.46942,3451.9,3451.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762929017130,0.0026424,3452.0,3451.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762929017829,0.4720524,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929018932,0.4720524,3452.0,3451.9,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762929019325,0.4720524,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929019530,0.6981524,3452.0,3451.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762929020130,0.71155,3451.7,3451.6,9.61641586]
["bitfinex-derivatives","ETHF0:USTF0",1762929020430,0.46945,3451.7,3451.6,9.61641586]
["bitfinex-derivatives","ETHF0:USTF0",1762929020630,0.46945,3451.7,3451.6,10.08587586]
["bitfinex-derivatives","ETHF0:USTF0",1762929020819,0.46944,3451.8,3451.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762929021026,0.46944,3451.8,3451.7,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762929021634,0.46944,3451.8,3451.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762929023334,0.0026424,3452.0,3451.6,10.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1762929023632,0.46943,3451.8,3451.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762929024231,0.0026424,3452.0,3451.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762929024632,0.0026424,3452.0,3451.9,1.70860129]
["bitfinex-derivatives","ETHF0:USTF0",1762929024830,0.4720524,3452.0,3451.9,1.70860129]
["bitfinex-derivatives","ETHF0:USTF0",1762929025029,0.4720524,3452.0,3451.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762929025232,0.7141524,3452.0,3451.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762929025430,0.4720524,3452.0,3451.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762929026134,1.2024985,3452.0,3451.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762929028434,0.7330885,3452.0,3451.9,10.08442]
["bitfinex-derivatives","ETHF0:USTF0",1762929029040,0.0026424,3452.0,3451.9,10.08442]
["bitfinex-derivatives","ETHF0:USTF0",1762929029238,0.73523873,3452.0,3451.9,10.08442]
["bitfinex-derivatives","ETHF0:USTF0",1762929029736,1.20464873,3452.0,3451.9,10.08442]
["bitfinex-derivatives","ETHF0:USTF0",1762929030233,1.20464873,3452.0,3451.9,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1762929031036,1.20464873,3452.0,3451.9,9.607509]
["bitfinex-derivatives","ETHF0:USTF0",1762929031736,1.20464873,3452.0,3451.9,10.076929]
["bitfinex-derivatives","ETHF0:USTF0",1762929032538,0.73523873,3452.0,3451.9,10.076929]
["bitfinex-derivatives","ETHF0:USTF0",1762929032738,0.73523873,3452.0,3451.9,11.07311029]
["bitfinex-derivatives","ETHF0:USTF0",1762929033235,4.24e-05,3452.0,3451.9,11.07311029]
["bitfinex-derivatives","ETHF0:USTF0",1762929037744,1.03844851,3453.1,3453.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762929037948,1.5621223,3453.3,3453.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762929037949,0.00434543,3453.3,3453.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762929038633,0.00757744,3453.3,3453.2,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762929039038,0.24967744,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929039243,0.2421,3452.9,3452.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762929039436,0.2421,3452.9,3452.8,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762929039638,1.70754129,3453.1,3453.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762929040938,0.3879,3453.0,3452.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762929041732,0.3879,3453.0,3452.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762929041733,0.2421,3453.0,3452.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762929047652,0.71137,3453.0,3452.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1762929050758,0.71137,3453.0,3452.9,9.56399554]
["bitfinex-derivatives","ETHF0:USTF0",1762929052260,0.46932,3452.6,3452.5,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762929052455,0.46932,3452.6,3452.5,10.22684]
["bitfinex-derivatives","ETHF0:USTF0",1762929061773,0.46932,3452.6,3452.5,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1762929062065,0.46932,3452.6,3452.5,9.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762929062464,0.46939,3452.2,3452.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762929062656,0.71289,3452.2,3452.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762929063266,0.2435,3451.7,3451.6,0.25151586]
["bitfinex-derivatives","ETHF0:USTF0",1762929063461,5.20918559,3451.7,3451.6,0.25151586]
["bitfinex-derivatives","ETHF0:USTF0",1762929063758,4.18139173,3451.7,3451.6,0.25151586]
["bitfinex-derivatives","ETHF0:USTF0",1762929066269,3.4513,3451.7,3451.6,0.25151586]
["bitfinex-derivatives","ETHF0:USTF0",1762929066663,3.4513,3451.7,3451.6,0.00341586]
["bitfinex-derivatives","ETHF0:USTF0",1762929066869,3.4513,3451.7,3451.6,0.25151586]
["bitfinex-derivatives","ETHF0:USTF0",1762929067971,0.2435,3451.1,3451.0,0.37158204]
["bitfinex-derivatives","ETHF0:USTF0",1762929068472,0.71303,3451.1,3451.0,0.37158204]
["bitfinex-derivatives","ETHF0:USTF0",1762929069371,0.71303,3451.1,3451.0,0.374564]
["bitfinex-derivatives","ETHF0:USTF0",1762929069766,0.2435,3451.1,3451.0,0.374564]
["bitfinex-derivatives","ETHF0:USTF0",1762929071666,0.2435,3451.1,3451.0,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1762929072672,0.46952,3451.2,3451.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762929072872,0.71302,3451.2,3451.1,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762929075572,0.2435,3451.1,3451.0,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1762929079480,1.27129386,3451.1,3451.0,0.00298196]
["bitfinex-derivatives","ETHF0:USTF0",1762929079678,0.71312,3450.5,3450.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762929079877,0.71312,3450.5,3450.4,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762929080578,0.71532914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929080768,0.24570914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929080963,0.00220914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929081778,0.47181914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929083477,0.00220914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929083781,0.47181914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929083979,0.00220914,3450.5,3450.4,0.67014042]
["bitfinex-derivatives","ETHF0:USTF0",1762929084276,0.70491914,3450.5,3450.4,0.20052042]
["bitfinex-derivatives","ETHF0:USTF0",1762929084480,0.84821914,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929084873,0.84821914,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929085078,0.70491914,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929091984,0.47181914,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929092584,0.70491914,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929094190,0.83421914,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929094390,1.56533379,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929094594,1.43603379,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929096694,1.56533379,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929100685,4.77313379,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929102299,4.77313379,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929102492,4.41073379,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929103188,4.64383379,3450.5,3450.4,0.23702042]
["bitfinex-derivatives","ETHF0:USTF0",1762929107998,4.77313379,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929111802,4.67848462,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929112906,4.68223603,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929114909,5.68039104,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929115807,1.11203603,3450.5,3450.4,0.71744042]
["bitfinex-derivatives","ETHF0:USTF0",1762929120107,0.73486606,3450.5,3450.4,0.71744042]
["bitfinex-derivatives","ETHF0:USTF0",1762929120409,0.73486606,3450.5,3450.4,1.71559543]
["bitfinex-derivatives","ETHF0:USTF0",1762929120410,0.00375141,3450.5,3450.4,1.71559543]
["bitfinex-derivatives","ETHF0:USTF0",1762929122809,0.00375141,3450.5,3450.4,0.71744042]
["bitfinex-derivatives","ETHF0:USTF0",1762929124015,0.25055141,3450.5,3450.4,10.08744042]
["bitfinex-derivatives","ETHF0:USTF0",1762929124315,0.25055141,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929124512,0.00375141,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929126118,0.25055141,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929126314,0.39665141,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929127014,0.25055141,3450.5,3450.4,0.23462042]
["bitfinex-derivatives","ETHF0:USTF0",1762929127219,0.98322905,3450.5,3450.4,0.23462042]
["bitfinex-derivatives","ETHF0:USTF0",1762929128318,0.00375141,3450.5,3450.4,0.23462042]
["bitfinex-derivatives","ETHF0:USTF0",1762929128522,0.00375141,3450.5,3450.4,1.70239543]
["bitfinex-derivatives","ETHF0:USTF0",1762929128712,4.71575851,3451.3,3451.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929128916,4.4099371,3451.3,3451.2,1.23035501]
["bitfinex-derivatives","ETHF0:USTF0",1762929129110,4.4099371,3451.3,3451.2,1.69986501]
["bitfinex-derivatives","ETHF0:USTF0",1762929129614,4.6567371,3451.3,3451.2,1.69986501]
["bitfinex-derivatives","ETHF0:USTF0",1762929129817,4.65907623,3451.3,3451.2,1.69986501]
["bitfinex-derivatives","ETHF0:USTF0",1762929130215,3.92644913,3451.3,3451.2,1.69986501]
["bitfinex-derivatives","ETHF0:USTF0",1762929131422,3.92644913,3451.3,3451.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929131622,0.71633,3451.1,3451.0,1.33795501]
["bitfinex-derivatives","ETHF0:USTF0",1762929134422,0.71636,3450.9,3450.8,10.59935501]
["bitfinex-derivatives","ETHF0:USTF0",1762929134726,0.71636,3450.9,3450.8,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762929136127,0.71636,3450.9,3450.8,10.06977]
["bitfinex-derivatives","ETHF0:USTF0",1762929137113,0.71636,3450.9,3450.8,9.6002]
["bitfinex-derivatives","ETHF0:USTF0",1762929138822,0.71636,3450.9,3450.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929139031,0.71638,3450.7,3450.6,4.90775501]
["bitfinex-derivatives","ETHF0:USTF0",1762929139329,0.46958,3450.7,3450.6,13.67475501]
["bitfinex-derivatives","ETHF0:USTF0",1762929139529,3.21013913,3451.3,3450.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929139729,0.97742691,3451.2,3451.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929141527,1.44693691,3451.2,3451.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929142127,1.44693691,3451.2,3450.8,1.46771501]
["bitfinex-derivatives","ETHF0:USTF0",1762929142128,0.71636,3450.9,3450.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762929143729,0.71418,3450.7,3450.6,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762929143924,0.71416,3450.9,3450.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762929144227,0.71416,3450.9,3450.8,1.71312501]
["bitfinex-derivatives","ETHF0:USTF0",1762929144932,0.46956,3450.9,3450.8,1.71312501]
["bitfinex-derivatives","ETHF0:USTF0",1762929146630,0.71416,3450.9,3450.8,1.71312501]
["bitfinex-derivatives","ETHF0:USTF0",1762929146826,0.71416,3450.9,3450.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762929147340,0.71418,3450.7,3450.6,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1762929148238,0.85461,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929148440,4.79426444,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929150038,4.79426444,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929151545,4.79426444,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929152342,4.18425444,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929152548,3.93965444,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929152751,0.46958,3450.7,3450.5,0.61841]
["bitfinex-derivatives","ETHF0:USTF0",1762929153047,3.2078,3450.9,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929153048,0.71421,3450.5,3450.4,0.24782042]
["bitfinex-derivatives","ETHF0:USTF0",1762929154652,0.85461,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929158852,3.2078,3450.9,3450.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762929159043,3.92196,3450.9,3450.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762929159347,4.65282242,3450.9,3450.8,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762929159948,0.7142,3450.6,3450.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762929161452,0.4696,3450.6,3450.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762929162252,0.7142,3450.6,3450.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762929164253,1.44557877,3450.6,3450.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762929168048,1.44557877,3450.6,3450.5,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762929172254,0.69741,3450.5,3450.4,0.47204042]
["bitfinex-derivatives","ETHF0:USTF0",1762929172447,1.42878877,3450.5,3450.4,0.47204042]
["bitfinex-derivatives","ETHF0:USTF0",1762929172654,1.42878877,3450.5,3450.4,0.71334042]
["bitfinex-derivatives","ETHF0:USTF0",1762929173849,1.42878877,3450.5,3450.4,0.24372042]
["bitfinex-derivatives","ETHF0:USTF0",1762929174061,1.56988877,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929177054,1.42878877,3450.5,3450.4,0.71334042]
["bitfinex-derivatives","ETHF0:USTF0",1762929178661,1.42878877,3450.5,3450.4,0.24372042]
["bitfinex-derivatives","ETHF0:USTF0",1762929179963,0.95917877,3450.5,3450.4,0.71334042]
["bitfinex-derivatives","ETHF0:USTF0",1762929180164,0.73137877,3450.5,3450.4,0.71334042]
["bitfinex-derivatives","ETHF0:USTF0",1762929180469,3.2078,3450.9,3450.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762929180470,3.67736,3450.9,3450.8,0.70117]
["bitfinex-derivatives","ETHF0:USTF0",1762929180669,1.20239095,3450.9,3450.8,1.73028333]
["bitfinex-derivatives","ETHF0:USTF0",1762929181076,1.44029095,3450.9,3450.8,1.73028333]
["bitfinex-derivatives","ETHF0:USTF0",1762929182159,0.70746,3450.9,3450.8,1.73028333]
["bitfinex-derivatives","ETHF0:USTF0",1762929182362,0.2379,3450.9,3450.8,1.73028333]
["bitfinex-derivatives","ETHF0:USTF0",1762929182566,2.33943,3451.1,3451.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929182768,3.07186727,3451.1,3451.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929182972,1.43986727,3451.1,3451.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929186276,0.70743,3451.1,3451.0,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929189681,0.70746,3450.9,3450.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762929194183,0.2379,3450.9,3450.8,0.70116]
["bitfinex-derivatives","ETHF0:USTF0",1762929194378,0.46954,3451.1,3451.0,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762929194683,3.21013913,3451.3,3451.2,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762929194880,0.00233913,3451.3,3451.2,1.73022333]
["bitfinex-derivatives","ETHF0:USTF0",1762929195778,3.2078,3451.8,3451.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929195985,3.2078,3451.8,3451.7,10.62571333]
["bitfinex-derivatives","ETHF0:USTF0",1762929196181,0.2379,3452.0,3451.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929196484,3.2078,3452.2,3452.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762929196680,3.2078,3452.2,3452.1,10.62571333]
["bitfinex-derivatives","ETHF0:USTF0",1762929196884,3.21054889,3452.2,3452.1,10.62571333]
["bitfinex-derivatives","ETHF0:USTF0",1762929197483,3.44844889,3452.2,3452.1,10.62571333]
["bitfinex-derivatives","ETHF0:USTF0",1762929197685,3.44844889,3452.2,3452.1,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762929197879,3.44844889,3452.2,3452.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762929202685,3.44844889,3452.2,3452.1,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762929203388,3.21054889,3452.2,3452.1,10.62571333]
["bitfinex-derivatives","ETHF0:USTF0",1762929204390,3.44394889,3452.2,3452.1,9.5966]
["bitfinex-derivatives","ETHF0:USTF0",1762929204688,3.44394889,3452.2,3452.1,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762929204890,0.70282,3451.9,3451.8,0.24024543]
["bitfinex-derivatives","ETHF0:USTF0",1762929205085,0.2334,3451.9,3451.8,9.60224543]
["bitfinex-derivatives","ETHF0:USTF0",1762929208293,0.2334,3451.9,3451.8,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929209987,0.96289889,3451.9,3451.8,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929212093,0.96304589,3451.9,3451.8,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929212289,0.96304589,3451.9,3451.8,0.24024543]
["bitfinex-derivatives","ETHF0:USTF0",1762929212687,0.96304589,3451.9,3451.8,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929213089,0.1375,3451.0,3450.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1762929213382,0.2334,3450.6,3450.5,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929213583,0.2334,3450.6,3450.5,13.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762929213788,0.2334,3450.9,3450.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929214185,3.2078,3451.3,3450.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929214390,3.9107,3451.3,3451.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929215292,0.46954,3451.0,3450.9,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1762929215889,0.70294,3451.0,3450.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929216294,0.703,3450.6,3450.5,12.9497]
["bitfinex-derivatives","ETHF0:USTF0",1762929216494,0.703,3450.6,3450.5,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1762929219702,0.703,3450.6,3450.5,12.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762929221305,0.703,3450.6,3450.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762929221899,0.4696,3450.6,3450.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762929222102,0.703,3450.6,3450.5,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762929222602,0.703,3450.6,3450.5,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762929225512,0.2334,3450.8,3450.7,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1762929226106,0.2334,3450.8,3450.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929226305,0.70297,3450.8,3450.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762929226705,0.84531,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929226911,0.84531,3450.5,3450.4,0.23832042]
["bitfinex-derivatives","ETHF0:USTF0",1762929227095,0.84531,3450.5,3450.4,0.70794042]
["bitfinex-derivatives","ETHF0:USTF0",1762929227299,0.70301,3450.5,3450.4,0.23832042]
["bitfinex-derivatives","ETHF0:USTF0",1762929227498,0.83461,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929229297,0.70301,3450.5,3450.4,0.23832042]
["bitfinex-derivatives","ETHF0:USTF0",1762929229910,0.70301,3450.5,3450.4,0.70794042]
["bitfinex-derivatives","ETHF0:USTF0",1762929230914,0.46961,3450.5,3450.4,1.73705375]
["bitfinex-derivatives","ETHF0:USTF0",1762929231810,0.70738,3450.7,3450.6,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762929232321,0.70738,3450.7,3450.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762929233719,3.67736,3450.9,3450.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762929234315,3.2078,3450.9,3450.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762929237217,3.67736,3450.9,3450.8,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762929238920,3.67736,3450.9,3450.8,1.69548413]
["bitfinex-derivatives","ETHF0:USTF0",1762929239714,3.2078,3450.9,3450.8,1.69548413]
["bitfinex-derivatives","ETHF0:USTF0",1762929239920,3.67736,3450.9,3450.8,1.69548413]
["bitfinex-derivatives","ETHF0:USTF0",1762929240118,0.46954,3451.1,3451.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762929240315,1.2011886,3451.1,3451.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762929240616,0.7316486,3451.1,3451.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762929240815,3.6773,3451.3,3451.2,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1762929241016,4.4089277,3451.3,3451.2,1.71592413]
["bitfinex-derivatives","ETHF0:USTF0",1762929241212,0.1375,3452.0,3451.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762929241213,0.46948,3451.5,3451.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762929241414,0.46948,3451.5,3451.4,11.08090413]
["bitfinex-derivatives","ETHF0:USTF0",1762929241714,3.4522,3451.8,3451.5,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1762929241917,3.92163,3451.8,3451.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929242218,0.71393,3451.1,3451.0,4.20531413]
["bitfinex-derivatives","ETHF0:USTF0",1762929242420,0.2444,3451.1,3451.0,9.6139]
["bitfinex-derivatives","ETHF0:USTF0",1762929242617,0.46954,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929242920,0.71394,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929243820,0.71394,3451.1,3451.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1762929244215,0.46954,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929245018,0.71394,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929247022,0.71394,3451.1,3451.0,10.23134]
["bitfinex-derivatives","ETHF0:USTF0",1762929247423,0.71394,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929248827,0.71394,3451.1,3451.0,10.23134]
["bitfinex-derivatives","ETHF0:USTF0",1762929249124,0.46954,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929249619,0.46954,3451.1,3451.0,10.23134]
["bitfinex-derivatives","ETHF0:USTF0",1762929250224,0.46954,3451.1,3451.0,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1762929251325,0.2444,3451.3,3451.2,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929251524,0.73002411,3451.3,3451.2,1.24641413]
["bitfinex-derivatives","ETHF0:USTF0",1762929251729,0.99751413,3451.9,3451.2,1.24641413]
["bitfinex-derivatives","ETHF0:USTF0",1762929251730,0.46942,3451.9,3451.7,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929252025,0.46942,3451.9,3451.8,1.24641413]
["bitfinex-derivatives","ETHF0:USTF0",1762929252320,0.2444,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929252621,0.2444,3451.1,3451.0,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1762929252823,0.2444,3451.1,3451.0,9.6189]
["bitfinex-derivatives","ETHF0:USTF0",1762929254320,0.2444,3451.1,3451.0,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1762929254520,0.2444,3451.5,3451.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929254721,0.97404231,3451.5,3451.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929255526,1.44351231,3451.5,3451.4,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929255727,0.71391,3451.2,3451.1,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762929258035,0.2444,3451.1,3451.0,9.83954]
["bitfinex-derivatives","ETHF0:USTF0",1762929258326,0.2444,3451.1,3451.0,10.08844]
["bitfinex-derivatives","ETHF0:USTF0",1762929259328,0.2444,3451.1,3451.0,10.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762929261321,0.71393,3451.1,3451.0,10.23634]
["bitfinex-derivatives","ETHF0:USTF0",1762929262023,0.46952,3451.2,3451.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762929262228,0.69812,3451.2,3451.1,1.71594413]
["bitfinex-derivatives","ETHF0:USTF0",1762929262431,0.46952,3451.2,3451.1,1.71594413]
["bitfinex-derivatives","ETHF0:USTF0",1762929262724,0.4695,3451.3,3451.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762929262931,0.6981,3451.4,3451.3,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1762929263231,1.42837663,3451.4,3451.3,1.71481413]
["bitfinex-derivatives","ETHF0:USTF0",1762929266833,1.42837663,3451.4,3451.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762929267330,1.42837663,3451.4,3451.3,1.24531413]
["bitfinex-derivatives","ETHF0:USTF0",1762929267545,1.42837663,3451.4,3451.3,1.71481413]
["bitfinex-derivatives","ETHF0:USTF0",1762929268026,1.42837663,3451.4,3451.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762929268229,0.69813,3451.1,3451.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762929268529,0.69816,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929269325,0.69816,3450.9,3450.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762929270527,0.69816,3450.9,3450.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762929270935,0.69816,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929271236,1.42891106,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929272837,1.42891106,3450.9,3450.8,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1762929278537,1.42891106,3450.9,3450.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762929279751,1.42891106,3450.9,3450.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762929282658,1.42891106,3450.9,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929282659,0.2286,3450.7,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929283061,0.69818,3450.7,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929283560,0.69818,3450.7,3450.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762929284561,0.69818,3450.7,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929284862,0.69818,3450.7,3450.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762929285360,1.42971586,3450.7,3450.6,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762929286362,1.42971586,3450.7,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929286563,1.42971586,3450.7,3450.6,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1762929287465,1.42971586,3450.7,3450.6,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762929287665,0.83921,3450.5,3450.4,3.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929288760,1.83672413,3450.5,3450.4,3.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929289061,1.57062918,3450.5,3450.4,3.21022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929290866,2.56814331,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929292166,1.57062918,3450.5,3450.4,0.25022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929294159,1.57062918,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929296763,1.42962918,3450.5,3450.4,0.22762042]
["bitfinex-derivatives","ETHF0:USTF0",1762929298169,1.20102918,3450.5,3450.4,0.69724042]
["bitfinex-derivatives","ETHF0:USTF0",1762929298763,3.67738,3450.7,3450.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762929298963,4.65701286,3450.7,3450.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762929299867,4.40841286,3450.7,3450.6,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762929300073,4.40841286,3450.7,3450.6,1.72370483]
["bitfinex-derivatives","ETHF0:USTF0",1762929300273,4.40841286,3450.7,3450.6,1.25410483]
["bitfinex-derivatives","ETHF0:USTF0",1762929300975,4.40841286,3450.7,3450.6,1.72370483]
["bitfinex-derivatives","ETHF0:USTF0",1762929301174,3.2078,3450.7,3450.6,1.72370483]
["bitfinex-derivatives","ETHF0:USTF0",1762929301771,3.67738,3450.7,3450.6,1.72370483]
["bitfinex-derivatives","ETHF0:USTF0",1762929302175,3.2078,3450.7,3450.6,1.72370483]
["bitfinex-derivatives","ETHF0:USTF0",1762929302570,0.46957,3450.8,3450.7,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762929302769,0.73112816,3450.8,3450.7,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762929303377,1.20069816,3450.8,3450.7,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1762929305779,1.20069816,3450.8,3450.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762929306078,0.70258,3450.7,3450.6,1.02890483]
["bitfinex-derivatives","ETHF0:USTF0",1762929306272,0.70258,3450.7,3450.6,1.25720483]
["bitfinex-derivatives","ETHF0:USTF0",1762929306576,0.70258,3450.7,3450.6,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1762929306767,0.70261,3450.5,3450.4,0.23072042]
["bitfinex-derivatives","ETHF0:USTF0",1762929307165,0.70261,3450.5,3450.4,0.70034042]
["bitfinex-derivatives","ETHF0:USTF0",1762929307678,1.57311263,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929315476,1.43391263,3450.5,3450.4,0.23072042]
["bitfinex-derivatives","ETHF0:USTF0",1762929315685,1.43391263,3450.5,3450.4,1.25962525]
["bitfinex-derivatives","ETHF0:USTF0",1762929316477,0.96430263,3450.5,3450.4,1.72924525]
["bitfinex-derivatives","ETHF0:USTF0",1762929316682,0.73130263,3450.5,3450.4,1.72924525]
["bitfinex-derivatives","ETHF0:USTF0",1762929317070,3.91038,3450.8,3450.7,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762929317270,4.64325738,3450.8,3450.7,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762929318083,1.43545738,3450.8,3450.7,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762929318776,0.73287738,3450.8,3450.7,1.72678483]
["bitfinex-derivatives","ETHF0:USTF0",1762929319278,0.46955,3451.0,3450.9,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762929319588,1.20213467,3451.0,3450.9,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762929320086,0.73258467,3451.0,3450.9,0.69786]
["bitfinex-derivatives","ETHF0:USTF0",1762929320581,3.91031,3451.2,3451.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762929320780,4.64274859,3451.2,3451.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762929321383,3.2078,3451.2,3451.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762929321778,3.4552,3451.6,3451.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762929322083,4.18739756,3451.6,3451.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762929323480,0.73219756,3451.6,3451.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762929323686,0.2474,3451.6,3451.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929325186,0.2474,3451.6,3451.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762929325388,0.46945,3451.7,3451.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762929325583,0.71685,3451.7,3451.6,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1762929325886,0.71685,3451.7,3451.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929326184,0.71687,3451.5,3451.4,1.74828483]
["bitfinex-derivatives","ETHF0:USTF0",1762929326587,0.2474,3451.2,3451.1,1.02890483]
["bitfinex-derivatives","ETHF0:USTF0",1762929326789,0.2474,3451.1,3451.0,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762929326984,0.85974,3451.0,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929327190,0.2474,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929327686,0.2474,3450.9,3450.8,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762929334090,0.2474,3450.9,3450.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929334388,0.71696,3450.9,3450.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929334988,0.71696,3450.9,3450.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762929336292,0.71696,3450.9,3450.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929336492,0.71696,3450.9,3450.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762929343901,0.2474,3450.9,3450.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762929345099,0.71696,3450.9,3450.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762929346798,0.71696,3450.9,3450.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929347505,0.71696,3450.9,3450.8,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762929348102,0.71696,3450.9,3450.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929348405,0.71697,3450.8,3450.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762929348597,0.71697,3450.8,3450.7,9.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762929348798,0.71697,3450.8,3450.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762929349305,1.44682338,3450.8,3450.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762929349497,1.44682338,3450.8,3450.7,9.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762929349901,1.44682338,3450.8,3450.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762929350905,1.44682338,3450.8,3450.7,9.83358]
["bitfinex-derivatives","ETHF0:USTF0",1762929352410,1.44682338,3450.8,3450.7,10.06488]
["bitfinex-derivatives","ETHF0:USTF0",1762929352597,1.44682338,3450.8,3450.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762929355011,1.44682338,3450.8,3450.7,9.5953]
["bitfinex-derivatives","ETHF0:USTF0",1762929356605,1.44682338,3450.8,3450.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762929359214,0.72985338,3450.8,3450.7,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762929359414,0.2498,3450.7,3450.6,1.02890483]
["bitfinex-derivatives","ETHF0:USTF0",1762929359713,0.7194,3450.6,3450.5,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762929359913,1.44925338,3450.6,3450.5,0.69511]
["bitfinex-derivatives","ETHF0:USTF0",1762929361115,1.44925338,3450.6,3450.5,1.69284489]
["bitfinex-derivatives","ETHF0:USTF0",1762929362116,1.44925338,3450.6,3450.5,0.99773489]
["bitfinex-derivatives","ETHF0:USTF0",1762929362517,1.44925338,3450.6,3450.4,3.43572042]
["bitfinex-derivatives","ETHF0:USTF0",1762929362518,0.71941,3450.5,3450.4,3.43572042]
["bitfinex-derivatives","ETHF0:USTF0",1762929362717,1.44926338,3450.5,3450.4,3.43572042]
["bitfinex-derivatives","ETHF0:USTF0",1762929362922,1.44926338,3450.5,3450.4,3.90534042]
["bitfinex-derivatives","ETHF0:USTF0",1762929365414,1.44926338,3450.5,3450.4,3.43572042]
["bitfinex-derivatives","ETHF0:USTF0",1762929366020,1.44926338,3450.5,3450.4,3.90534042]
["bitfinex-derivatives","ETHF0:USTF0",1762929366822,1.44926338,3450.5,3450.4,4.90307531]
["bitfinex-derivatives","ETHF0:USTF0",1762929368725,0.2498,3450.5,3450.4,4.90307531]
["bitfinex-derivatives","ETHF0:USTF0",1762929369624,0.71941,3450.5,3450.4,4.90307531]
["bitfinex-derivatives","ETHF0:USTF0",1762929373728,1.44695151,3450.5,3450.4,4.90307531]
["bitfinex-derivatives","ETHF0:USTF0",1762929374028,1.44695151,3450.5,3450.4,4.43345531]
["bitfinex-derivatives","ETHF0:USTF0",1762929375425,1.44695151,3450.5,3450.4,4.90307531]
["bitfinex-derivatives","ETHF0:USTF0",1762929377721,1.44695151,3450.5,3450.4,4.43345531]
["bitfinex-derivatives","ETHF0:USTF0",1762929378628,1.44695151,3450.5,3450.4,1.22565531]
["bitfinex-derivatives","ETHF0:USTF0",1762929378835,1.58915151,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929380333,1.58960544,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929381027,1.44740544,3450.5,3450.4,0.22792042]
["bitfinex-derivatives","ETHF0:USTF0",1762929386334,1.44740544,3450.5,3450.4,0.69754042]
["bitfinex-derivatives","ETHF0:USTF0",1762929386630,0.72799544,3450.5,3450.4,1.22565531]
["bitfinex-derivatives","ETHF0:USTF0",1762929386935,3.2078,3451.2,3451.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929387228,4.1823077,3451.2,3451.1,1.24653489]
["bitfinex-derivatives","ETHF0:USTF0",1762929389831,4.1823077,3451.2,3451.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929390722,0.1453,3451.0,3450.5,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929390923,0.392,3450.5,3450.2,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1762929391128,0.2467,3450.5,3450.4,3.45902042]
["bitfinex-derivatives","ETHF0:USTF0",1762929395536,0.4696,3450.6,3450.4,3.92863042]
["bitfinex-derivatives","ETHF0:USTF0",1762929395733,0.7163,3450.6,3450.5,1.39643489]
["bitfinex-derivatives","ETHF0:USTF0",1762929395929,0.97389714,3450.6,3450.5,1.39643489]
["bitfinex-derivatives","ETHF0:USTF0",1762929396137,0.2467,3450.9,3450.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929396329,0.97388247,3450.9,3450.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929397037,1.44344247,3450.9,3450.8,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929400744,0.97388247,3450.9,3450.8,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1762929401039,1.00939812,3451.5,3451.4,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929401341,3.2078,3451.6,3451.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762929401536,3.2078,3451.6,3451.5,0.86817]
["bitfinex-derivatives","ETHF0:USTF0",1762929403540,3.4545,3451.6,3451.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762929403938,3.2078,3451.6,3451.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762929404137,0.1453,3452.0,3451.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762929404340,0.2467,3452.0,3451.9,1.71595489]
["bitfinex-derivatives","ETHF0:USTF0",1762929404541,3.2078,3452.1,3452.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762929405640,3.2078,3452.1,3452.0,1.39643489]
["bitfinex-derivatives","ETHF0:USTF0",1762929405844,3.2078,3452.1,3452.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762929407635,0.00274889,3452.2,3452.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929407636,0.47212889,3452.2,3452.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929407840,0.47212889,3452.2,3452.1,1.24653489]
["bitfinex-derivatives","ETHF0:USTF0",1762929408641,0.00274889,3452.2,3452.1,1.24653489]
["bitfinex-derivatives","ETHF0:USTF0",1762929410147,0.00274889,3452.2,3452.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929412047,0.24944889,3452.2,3452.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762929413050,0.2308,3452.1,3452.0,1.46712489]
["bitfinex-derivatives","ETHF0:USTF0",1762929413453,0.2308,3452.1,3452.0,1.71402489]
["bitfinex-derivatives","ETHF0:USTF0",1762929416452,0.2308,3452.1,3452.0,1.85922489]
["bitfinex-derivatives","ETHF0:USTF0",1762929417154,0.70019,3452.1,3452.0,1.85922489]
["bitfinex-derivatives","ETHF0:USTF0",1762929418259,0.70019,3452.1,3452.0,1.24463489]
["bitfinex-derivatives","ETHF0:USTF0",1762929418563,0.70022,3451.9,3451.8,1.24463489]
["bitfinex-derivatives","ETHF0:USTF0",1762929420860,0.70293889,3452.2,3452.1,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1762929421061,0.23354889,3452.2,3452.1,1.74425547]
["bitfinex-derivatives","ETHF0:USTF0",1762929421262,0.70692,3451.9,3451.8,1.27036547]
["bitfinex-derivatives","ETHF0:USTF0",1762929421859,0.70962889,3452.2,3452.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762929422361,0.70962889,3452.2,3452.1,1.73975547]
["bitfinex-derivatives","ETHF0:USTF0",1762929423757,0.00274889,3452.2,3452.1,1.73975547]
["bitfinex-derivatives","ETHF0:USTF0",1762929424756,0.47212889,3452.2,3452.1,1.73975547]
["bitfinex-derivatives","ETHF0:USTF0",1762929429562,0.70962889,3452.2,3452.1,1.27036547]
["bitfinex-derivatives","ETHF0:USTF0",1762929429767,0.70962889,3452.2,3452.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762929430370,1.4343544,3452.2,3452.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762929437478,1.4343544,3452.2,3452.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762929438373,1.4343544,3452.2,3452.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762929444677,0.7274744,3452.2,3452.1,1.73975547]
["bitfinex-derivatives","ETHF0:USTF0",1762929444882,0.00274889,3452.2,3452.1,1.73975547]
["bitfinex-derivatives","ETHF0:USTF0",1762929445984,0.00274889,3452.2,3452.1,4.94755547]
["bitfinex-derivatives","ETHF0:USTF0",1762929446977,0.00274889,3452.2,3452.1,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1762929447178,0.72072889,3452.2,3452.1,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762929449486,1.44618936,3452.2,3452.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762929449788,0.71801,3452.0,3451.9,1.27786547]
["bitfinex-derivatives","ETHF0:USTF0",1762929450185,0.2486,3452.0,3451.9,1.74728547]
["bitfinex-derivatives","ETHF0:USTF0",1762929450390,0.00274889,3452.2,3452.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762929456993,0.00274889,3452.2,3452.1,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762929459791,0.25134889,3452.2,3452.1,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762929460794,0.00274889,3452.2,3452.1,3.92709]
["bitfinex-derivatives","ETHF0:USTF0",1762929461293,0.72072889,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929461588,0.71799,3452.1,3452.0,9.82141]
["bitfinex-derivatives","ETHF0:USTF0",1762929462890,0.71799,3452.1,3452.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762929463092,0.71799,3452.1,3452.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762929464897,0.2486,3452.1,3452.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762929465088,0.71799,3452.1,3452.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762929467197,0.2486,3452.1,3452.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762929467398,0.71799,3452.1,3452.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762929467588,0.2486,3451.8,3451.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762929467791,0.2486,3451.8,3451.7,12.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762929468393,0.71803,3451.8,3451.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762929468595,0.71803,3451.8,3451.7,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762929468999,1.44239593,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929469197,1.44239593,3451.8,3451.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762929469390,0.71803,3451.8,3451.7,3.4577]
["bitfinex-derivatives","ETHF0:USTF0",1762929469994,0.71803,3451.8,3451.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929470195,1.44232096,3451.8,3451.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929470499,0.71803,3451.8,3451.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762929471100,0.71803,3451.8,3451.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762929471891,0.46949,3451.4,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929472199,0.2329,3451.1,3451.0,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1762929472399,0.2329,3451.1,3451.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762929472595,0.84524,3451.0,3450.9,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762929472797,0.2329,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762929473001,0.2329,3450.9,3450.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762929479300,0.2329,3450.9,3450.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762929481705,0.70004,3451.0,3450.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762929482903,0.70004,3451.0,3450.9,1.24533644]
["bitfinex-derivatives","ETHF0:USTF0",1762929487212,0.70004,3451.0,3450.9,1.71489644]
["bitfinex-derivatives","ETHF0:USTF0",1762929487703,0.70004,3451.0,3450.9,1.24533644]
["bitfinex-derivatives","ETHF0:USTF0",1762929488106,0.70004,3451.0,3450.9,1.71489644]
["bitfinex-derivatives","ETHF0:USTF0",1762929488512,3.3437,3451.0,3450.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762929488723,0.70008,3450.7,3450.6,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1762929488910,0.70008,3450.7,3450.6,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762929489513,0.70008,3450.7,3450.6,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762929490208,0.70008,3450.7,3450.6,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762929490413,0.70008,3450.7,3450.6,10.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762929491712,0.70008,3450.7,3450.6,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762929492014,0.83601,3450.5,3450.4,0.25022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929492217,0.2305,3450.5,3450.4,0.25022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929493619,0.353,3450.5,3450.4,0.25022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929495517,0.2305,3450.5,3450.4,0.25022042]
["bitfinex-derivatives","ETHF0:USTF0",1762929495708,3.2078,3450.6,3450.5,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1762929495908,2.01387806,3450.9,3450.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762929496221,2.01387806,3450.9,3450.8,1.24533644]
["bitfinex-derivatives","ETHF0:USTF0",1762929499617,0.46956,3450.9,3450.8,1.24533644]
["bitfinex-derivatives","ETHF0:USTF0",1762929501414,1.19380617,3450.9,3450.8,1.71490644]
["bitfinex-derivatives","ETHF0:USTF0",1762929501614,3.2078,3451.0,3450.9,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1762929502122,0.46952,3451.2,3451.1,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762929502420,1.19373463,3451.2,3451.1,1.69696644]
["bitfinex-derivatives","ETHF0:USTF0",1762929502610,0.72421463,3451.2,3451.1,1.69696644]
["bitfinex-derivatives","ETHF0:USTF0",1762929503009,3.67728,3451.5,3451.4,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762929503218,4.40157827,3451.5,3451.4,1.69692644]
["bitfinex-derivatives","ETHF0:USTF0",1762929503517,4.63437827,3451.5,3451.4,1.69692644]
["bitfinex-derivatives","ETHF0:USTF0",1762929505221,3.93209827,3451.5,3451.4,1.69692644]
["bitfinex-derivatives","ETHF0:USTF0",1762929505526,3.2078,3451.5,3451.4,11.04992644]
["bitfinex-derivatives","ETHF0:USTF0",1762929506121,3.2078,3451.5,3450.6,2.0738252]
["bitfinex-derivatives","ETHF0:USTF0",1762929506122,0.46958,3450.7,3450.6,2.0738252]
["bitfinex-derivatives","ETHF0:USTF0",1762929506322,0.83831,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929506625,0.72404941,3450.5,3450.4,0.23232042]
["bitfinex-derivatives","ETHF0:USTF0",1762929507015,0.95684941,3450.5,3450.4,0.23232042]
["bitfinex-derivatives","ETHF0:USTF0",1762929507520,1.07874941,3450.5,3450.4,0.23232042]
["bitfinex-derivatives","ETHF0:USTF0",1762929507727,2.07628585,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929508027,0.95684941,3450.5,3450.4,0.23232042]
["bitfinex-derivatives","ETHF0:USTF0",1762929508927,1.07874941,3450.5,3450.4,0.23232042]
["bitfinex-derivatives","ETHF0:USTF0",1762929509227,1.07874941,3450.5,3450.4,0.00242042]
["bitfinex-derivatives","ETHF0:USTF0",1762929512718,0.2328,3449.6,3449.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762929512924,3.4406,3449.6,3449.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762929513727,3.21059856,3449.6,3449.5,1.37009113]
["bitfinex-derivatives","ETHF0:USTF0",1762929513924,0.00279856,3449.6,3449.5,1.37009113]
["bitfinex-derivatives","ETHF0:USTF0",1762929514126,0.00279856,3449.6,3449.5,2.36762757]
["bitfinex-derivatives","ETHF0:USTF0",1762929514332,0.00434543,3449.9,3449.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762929514628,0.00434543,3449.9,3449.8,1.69713644]
["bitfinex-derivatives","ETHF0:USTF0",1762929515226,0.0067875,3449.9,3449.8,1.69713644]
["bitfinex-derivatives","ETHF0:USTF0",1762929518026,0.0067875,3449.9,3449.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762929518227,0.0067875,3449.9,3449.8,1.69713644]
["bitfinex-derivatives","ETHF0:USTF0",1762929519831,0.0067875,3449.9,3449.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762929520028,0.0067875,3449.9,3449.8,1.69713644]
["bitfinex-derivatives","ETHF0:USTF0",1762929525531,3.2078,3450.4,3450.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762929525734,3.2078,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929526134,3.2078,3450.4,3450.3,2.69461288]
["bitfinex-derivatives","ETHF0:USTF0",1762929526435,3.2078,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929526636,3.21073708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929527337,3.68035708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929527540,3.21073708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929529130,3.68035708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929529331,3.91315708,3450.4,3450.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762929529533,3.91315708,3450.4,3450.1,9.55756]
["bitfinex-derivatives","ETHF0:USTF0",1762929529534,0.70245,3450.2,3450.1,9.55756]
["bitfinex-derivatives","ETHF0:USTF0",1762929530733,0.70245,3450.2,3450.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762929530941,0.70245,3450.2,3450.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762929532131,0.70245,3450.2,3450.1,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762929532331,3.68035708,3450.4,3450.3,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762929532531,3.68035708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929533534,3.21073708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929534336,3.68035708,3450.4,3450.3,1.69707644]
["bitfinex-derivatives","ETHF0:USTF0",1762929535234,3.92385708,3450.4,3450.3,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762929535435,3.92385708,3450.4,3450.3,11.07107644]
["bitfinex-derivatives","ETHF0:USTF0",1762929535834,3.45423708,3450.4,3450.3,11.07107644]
["bitfinex-derivatives","ETHF0:USTF0",1762929537336,0.2435,3450.1,3450.0,0.24434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929537543,0.2435,3450.1,3450.0,0.38794543]
["bitfinex-derivatives","ETHF0:USTF0",1762929538242,0.46964,3450.3,3450.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929538538,3.21073708,3450.4,3450.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929538747,3.21073708,3450.4,3450.3,1.70717644]
["bitfinex-derivatives","ETHF0:USTF0",1762929540344,3.45423708,3450.4,3450.3,1.23753644]
["bitfinex-derivatives","ETHF0:USTF0",1762929540944,3.45423708,3450.4,3450.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929541345,3.45423708,3450.4,3450.0,0.38404543]
["bitfinex-derivatives","ETHF0:USTF0",1762929541346,0.2273,3450.1,3450.0,0.38404543]
["bitfinex-derivatives","ETHF0:USTF0",1762929541547,0.2273,3450.1,3450.0,10.75558187]
["bitfinex-derivatives","ETHF0:USTF0",1762929541746,0.2273,3450.1,3450.0,9.75804543]
["bitfinex-derivatives","ETHF0:USTF0",1762929542747,0.69696,3450.1,3450.0,9.75804543]
["bitfinex-derivatives","ETHF0:USTF0",1762929543340,3.68036708,3450.4,3450.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762929543543,3.90766708,3450.4,3450.3,1.23563644]
["bitfinex-derivatives","ETHF0:USTF0",1762929543947,3.68036708,3450.4,3450.3,1.23563644]
["bitfinex-derivatives","ETHF0:USTF0",1762929544248,3.68036708,3450.4,3450.3,1.70527644]
["bitfinex-derivatives","ETHF0:USTF0",1762929544849,3.68036708,3450.4,3450.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762929546747,4.64072073,3450.4,3450.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762929547145,4.64072073,3450.4,3450.3,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762929547647,0.46965,3450.2,3450.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762929547848,0.69695,3450.2,3450.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762929548040,0.69696,3450.1,3450.0,10.08611543]
["bitfinex-derivatives","ETHF0:USTF0",1762929548238,0.69696,3450.1,3450.0,0.71211543]
["bitfinex-derivatives","ETHF0:USTF0",1762929548443,0.69696,3450.1,3450.0,10.08612543]
["bitfinex-derivatives","ETHF0:USTF0",1762929549155,0.2273,3450.1,3450.0,10.08612543]
["bitfinex-derivatives","ETHF0:USTF0",1762929549354,0.69696,3450.1,3450.0,10.08612543]
["bitfinex-derivatives","ETHF0:USTF0",1762929553446,1.43030686,3450.1,3450.0,9.61644543]
["bitfinex-derivatives","ETHF0:USTF0",1762929554247,1.43030686,3450.1,3450.0,10.08612543]
["bitfinex-derivatives","ETHF0:USTF0",1762929555555,0.96064686,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929555853,0.73334686,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929556256,1.43030686,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929559857,1.43030686,3450.1,3450.0,9.75804543]
["bitfinex-derivatives","ETHF0:USTF0",1762929560359,1.43030686,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929560957,0.96064686,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929561353,0.2273,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929561759,0.96045542,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929562060,1.43011542,3450.1,3450.0,9.75804543]
["bitfinex-derivatives","ETHF0:USTF0",1762929562461,1.43011542,3450.1,3450.0,10.22772543]
["bitfinex-derivatives","ETHF0:USTF0",1762929562862,1.43011542,3450.1,3450.0,9.61644543]
["bitfinex-derivatives","ETHF0:USTF0",1762929563050,1.43011542,3450.1,3450.0,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929564361,1.43011542,3450.1,3450.0,0.24414543]
["bitfinex-derivatives","ETHF0:USTF0",1762929564764,1.43011542,3450.1,3450.0,0.85712543]
["bitfinex-derivatives","ETHF0:USTF0",1762929564958,1.20281542,3450.1,3450.0,0.85712543]
["bitfinex-derivatives","ETHF0:USTF0",1762929565565,1.20281542,3450.1,3450.0,0.38744543]
["bitfinex-derivatives","ETHF0:USTF0",1762929565762,1.44691542,3450.1,3450.0,0.38744543]
["bitfinex-derivatives","ETHF0:USTF0",1762929565963,1.44691542,3450.1,3450.0,0.85712543]
["bitfinex-derivatives","ETHF0:USTF0",1762929568557,1.44691542,3450.1,3450.0,0.24414543]
["bitfinex-derivatives","ETHF0:USTF0",1762929568962,1.44691542,3450.1,3450.0,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929571960,1.44708913,3450.1,3450.0,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929572667,1.44708913,3450.1,3450.0,0.47402543]
["bitfinex-derivatives","ETHF0:USTF0",1762929572866,1.44708913,3450.1,3450.0,0.71382543]
["bitfinex-derivatives","ETHF0:USTF0",1762929574265,1.44708913,3450.1,3450.0,0.24414543]
["bitfinex-derivatives","ETHF0:USTF0",1762929575972,1.44708913,3450.1,3450.0,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929579565,1.44729276,3450.1,3450.0,0.00434543]
["bitfinex-derivatives","ETHF0:USTF0",1762929593875,0.71573,3449.6,3449.5,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1762929594079,4.65706276,3449.6,3449.5,0.00375469]
["bitfinex-derivatives","ETHF0:USTF0",1762929595084,0.394,3449.0,3448.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762929595383,0.246,3448.6,3448.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1762929595771,0.71585,3448.8,3448.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762929595973,0.246,3448.8,3448.7,0.24776316]
["bitfinex-derivatives","ETHF0:USTF0",1762929601379,0.71584,3448.8,3448.7,0.71761316]
["bitfinex-derivatives","ETHF0:USTF0",1762929601785,1.7448113,3448.8,3448.7,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762929602388,2.47590991,3448.8,3448.7,0.00366316]
["bitfinex-derivatives","ETHF0:USTF0",1762929603485,0.2326,3447.8,3447.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762929604176,3.2078,3448.0,3447.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762929604474,3.44339637,3448.0,3447.9,0.22813518]
["bitfinex-derivatives","ETHF0:USTF0",1762929606990,4.58409246,3448.0,3447.9,0.00263518]
["bitfinex-derivatives","ETHF0:USTF0",1762929608783,4.58409246,3448.0,3446.6,2.0794713]
["bitfinex-derivatives","ETHF0:USTF0",1762929608784,0.3789,3447.5,3447.4,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762929609191,0.47003,3447.4,3447.2,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762929609392,0.2326,3447.3,3447.2,0.69555]
["bitfinex-derivatives","ETHF0:USTF0",1762929609789,0.2326,3447.3,3447.2,0.69905412]
["bitfinex-derivatives","ETHF0:USTF0",1762929612097,1.23189609,3447.3,3447.2,0.00350412]
["bitfinex-derivatives","ETHF0:USTF0",1762929615192,0.3789,3446.5,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762929615395,0.2326,3446.1,3446.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762929615594,0.2326,3446.1,3446.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762929616300,0.2326,3446.1,3446.0,0.22906939]
["bitfinex-derivatives","ETHF0:USTF0",1762929619097,0.2326,3446.1,3446.0,0.37456939]
["bitfinex-derivatives","ETHF0:USTF0",1762929619284,0.2326,3446.1,3446.0,0.00356939]
["bitfinex-derivatives","ETHF0:USTF0",1762929621598,0.2485,3445.5,3445.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929621989,0.2485,3445.5,3445.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762929621990,0.8613,3445.5,3445.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762929622195,0.2485,3445.3,3445.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762929622396,0.2485,3445.3,3445.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762929622601,0.2485,3445.1,3445.0,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929623002,0.25179907,3445.1,3445.0,0.24279162]
["bitfinex-derivatives","ETHF0:USTF0",1762929624193,0.25179907,3445.1,3445.0,0.39109162]
["bitfinex-derivatives","ETHF0:USTF0",1762929624601,0.25179907,3445.1,3445.0,1.39038771]
["bitfinex-derivatives","ETHF0:USTF0",1762929625402,0.00329907,3445.1,3445.0,1.39038771]
["bitfinex-derivatives","ETHF0:USTF0",1762929628408,0.00329907,3445.1,3445.0,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762929628613,0.25179907,3445.1,3445.0,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762929628908,0.25179907,3445.1,3445.0,0.39109162]
["bitfinex-derivatives","ETHF0:USTF0",1762929629300,0.00329907,3445.1,3445.0,1.39038771]
["bitfinex-derivatives","ETHF0:USTF0",1762929632600,3.4563,3445.7,3445.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929633510,3.4563,3445.7,3445.6,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762929633710,3.45949486,3445.7,3445.6,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762929634407,0.00319486,3445.7,3445.6,1.70957609]
["bitfinex-derivatives","ETHF0:USTF0",1762929642119,0.00319486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929644321,0.25169486,3445.7,3445.6,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1762929644621,0.25169486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929645322,0.00319486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929645617,0.00319486,3445.7,3445.6,5.91667218]
["bitfinex-derivatives","ETHF0:USTF0",1762929646921,0.47345486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929647112,0.00319486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929647814,0.47345486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929648014,0.47345486,3445.7,3445.6,4.44709609]
["bitfinex-derivatives","ETHF0:USTF0",1762929648222,0.47345486,3445.7,3445.6,4.91737609]
["bitfinex-derivatives","ETHF0:USTF0",1762929648825,0.47345486,3445.7,3445.6,14.29537609]
["bitfinex-derivatives","ETHF0:USTF0",1762929649221,0.47345486,3445.7,3445.6,1.23929609]
["bitfinex-derivatives","ETHF0:USTF0",1762929649222,0.72195486,3445.7,3445.6,1.23929609]
["bitfinex-derivatives","ETHF0:USTF0",1762929649424,0.47032,3445.3,3445.2,4.91742609]
["bitfinex-derivatives","ETHF0:USTF0",1762929649727,0.47032,3445.3,3445.2,14.29442609]
["bitfinex-derivatives","ETHF0:USTF0",1762929651922,0.2485,3445.5,3445.4,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762929652124,0.2485,3445.5,3445.4,10.61729609]
["bitfinex-derivatives","ETHF0:USTF0",1762929652424,0.71879,3445.5,3445.4,11.08759609]
["bitfinex-derivatives","ETHF0:USTF0",1762929653123,0.71879,3445.5,3445.4,10.61729609]
["bitfinex-derivatives","ETHF0:USTF0",1762929653920,0.71879,3445.5,3445.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762929658725,0.71879,3445.5,3445.4,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762929658927,0.47029,3445.5,3445.4,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762929659615,0.47029,3445.5,3445.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762929661329,0.70929,3445.5,3445.4,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1762929662322,0.47029,3445.5,3445.4,10.0883]
["bitfinex-derivatives","ETHF0:USTF0",1762929662626,3.21099486,3445.7,3445.2,1.22519609]
["bitfinex-derivatives","ETHF0:USTF0",1762929662627,0.70932,3445.3,3445.2,1.22519609]
["bitfinex-derivatives","ETHF0:USTF0",1762929662828,0.70932,3445.3,3445.2,10.59719609]
["bitfinex-derivatives","ETHF0:USTF0",1762929663427,0.47032,3445.3,3445.2,10.59719609]
["bitfinex-derivatives","ETHF0:USTF0",1762929663628,1.70861609,3445.3,3445.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929663830,0.70935,3445.1,3445.0,0.36959162]
["bitfinex-derivatives","ETHF0:USTF0",1762929664028,0.70935,3445.1,3445.0,9.74059162]
["bitfinex-derivatives","ETHF0:USTF0",1762929666430,0.47035,3445.1,3445.0,10.73988771]
["bitfinex-derivatives","ETHF0:USTF0",1762929666930,3.2078,3445.3,3445.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929667331,3.67812,3445.3,3445.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929668930,3.91712,3445.3,3445.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929669335,3.67812,3445.3,3445.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929670436,3.67812,3445.3,3445.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762929674740,3.2078,3445.3,3445.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762929675138,3.67812,3445.3,3445.2,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762929675537,3.68126486,3445.7,3445.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762929675745,3.21099486,3445.7,3445.6,11.1020435]
["bitfinex-derivatives","ETHF0:USTF0",1762929676435,3.68125486,3445.7,3445.6,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1762929676943,3.21099486,3445.7,3445.6,10.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762929678341,3.68125486,3445.7,3445.6,10.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762929678541,3.21099486,3445.7,3445.6,10.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762929680547,3.21099486,3445.7,3445.6,11.1020435]
["bitfinex-derivatives","ETHF0:USTF0",1762929687148,3.44079486,3445.7,3445.6,10.07018]
["bitfinex-derivatives","ETHF0:USTF0",1762929687354,3.91105486,3445.7,3445.6,10.06718]
["bitfinex-derivatives","ETHF0:USTF0",1762929688952,0.2298,3445.4,3445.3,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1762929689246,0.7001,3445.4,3445.3,10.07802]
["bitfinex-derivatives","ETHF0:USTF0",1762929689550,0.2298,3445.4,3445.3,10.07802]
["bitfinex-derivatives","ETHF0:USTF0",1762929689750,0.2298,3445.6,3445.5,0.84348]
["bitfinex-derivatives","ETHF0:USTF0",1762929690539,0.70008,3445.6,3445.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762929691143,0.70008,3445.6,3445.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929691747,0.2298,3445.3,3445.0,0.14369162]
["bitfinex-derivatives","ETHF0:USTF0",1762929692049,0.2298,3445.1,3445.0,0.23949162]
["bitfinex-derivatives","ETHF0:USTF0",1762929692251,0.2298,3445.1,3445.0,9.61049162]
["bitfinex-derivatives","ETHF0:USTF0",1762929693446,0.70015,3445.1,3445.0,0.00279162]
["bitfinex-derivatives","ETHF0:USTF0",1762929693645,3.2078,3445.2,3445.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929693847,3.4376,3445.2,3445.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929694747,0.70015,3445.1,3445.0,9.51129162]
["bitfinex-derivatives","ETHF0:USTF0",1762929695351,0.70015,3445.1,3445.0,9.74799162]
["bitfinex-derivatives","ETHF0:USTF0",1762929695655,0.70015,3445.1,3445.0,9.37479162]
["bitfinex-derivatives","ETHF0:USTF0",1762929696255,0.70015,3445.1,3445.0,9.61149162]
["bitfinex-derivatives","ETHF0:USTF0",1762929697055,0.70015,3445.1,3445.0,9.37479162]
["bitfinex-derivatives","ETHF0:USTF0",1762929698345,0.2298,3444.4,3444.3,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762929698863,0.2298,3444.4,3444.3,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1762929699357,0.2298,3444.4,3444.3,3.91774881]
["bitfinex-derivatives","ETHF0:USTF0",1762929700357,0.2298,3444.6,3444.5,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762929701050,0.2298,3444.6,3444.5,10.08113]
["bitfinex-derivatives","ETHF0:USTF0",1762929701554,0.0043518,3444.7,3444.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929705162,0.2341518,3444.7,3444.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929705967,0.0043518,3444.7,3444.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762929706351,0.0043518,3444.7,3444.6,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762929707868,3.2078,3444.8,3444.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1762929708069,3.67813,3445.2,3445.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762929708259,3.67813,3445.2,3445.1,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762929708462,3.90793,3445.2,3445.1,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762929709563,3.2078,3445.2,3445.1,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762929709770,3.2078,3445.2,3445.1,10.08005]
["bitfinex-derivatives","ETHF0:USTF0",1762929710563,3.4376,3445.2,3445.1,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762929713271,3.67813,3445.2,3445.1,10.08005]
["bitfinex-derivatives","ETHF0:USTF0",1762929713769,0.0043518,3445.5,3445.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762929713968,0.0043518,3445.5,3445.4,11.1114635]
["bitfinex-derivatives","ETHF0:USTF0",1762929726080,0.0043518,3445.5,3445.4,11.1094635]
["bitfinex-derivatives","ETHF0:USTF0",1762929727277,3.2078,3446.1,3445.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762929727473,3.67797,3446.4,3446.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1762929727668,3.90427,3446.4,3446.3,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762929728376,3.90744719,3446.4,3446.3,9.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762929729774,3.43727719,3446.4,3446.3,10.42375783]
["bitfinex-derivatives","ETHF0:USTF0",1762929730181,3.43727719,3446.4,3446.3,10.37125783]
["bitfinex-derivatives","ETHF0:USTF0",1762929730387,0.146,3446.0,3445.3,2.0794713]
["bitfinex-derivatives","ETHF0:USTF0",1762929730682,0.2263,3445.3,3445.2,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1762929730985,0.2263,3445.3,3445.2,12.6443]
["bitfinex-derivatives","ETHF0:USTF0",1762929731284,0.2263,3445.3,3445.2,9.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762929731980,0.2263,3445.3,3445.2,10.44075783]
["bitfinex-derivatives","ETHF0:USTF0",1762929734085,0.47025,3445.8,3445.7,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1762929734385,0.47025,3445.8,3445.7,1.05275783]
["bitfinex-derivatives","ETHF0:USTF0",1762929734885,0.69658,3445.6,3445.5,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1762929738986,0.69662,3445.4,3445.3,0.0525]
["bitfinex-derivatives","ETHF0:USTF0",1762929739185,0.69662,3445.4,3445.3,9.4415]
["bitfinex-derivatives","ETHF0:USTF0",1762929740876,0.69662,3445.4,3444.8,3.2121518]
["bitfinex-derivatives","ETHF0:USTF0",1762929740877,0.3809,3445.0,3444.8,3.2121518]
["bitfinex-derivatives","ETHF0:USTF0",1762929741080,1.23475783,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929741278,0.2345,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929741489,0.2345,3444.9,3444.8,0.0566518]
["bitfinex-derivatives","ETHF0:USTF0",1762929742492,3.82456,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929743488,3.2078,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929743689,3.3542,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929745487,0.2345,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929745687,3.82456,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929745889,4.05906,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929746088,0.2345,3444.9,3444.8,7.4823518]
["bitfinex-derivatives","ETHF0:USTF0",1762929746587,0.2345,3444.9,3444.8,8.53490963]
["bitfinex-derivatives","ETHF0:USTF0",1762929746794,3.3542,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929747294,3.5887,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929748194,3.3542,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929749190,0.70487,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929749397,3.82456,3445.0,3444.9,0.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762929749594,3.3542,3445.0,3444.9,1.05255783]
["bitfinex-derivatives","ETHF0:USTF0",1762929750397,3.3542,3445.0,3444.9,1.52292783]
["bitfinex-derivatives","ETHF0:USTF0",1762929750599,3.82456,3445.0,3444.9,1.52292783]
["bitfinex-derivatives","ETHF0:USTF0",1762929751502,4.05906,3445.0,3444.9,1.52292783]
["bitfinex-derivatives","ETHF0:USTF0",1762929752807,3.3542,3445.0,3444.9,1.52292783]
["bitfinex-derivatives","ETHF0:USTF0",1762929754107,3.3542,3445.0,3444.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1762929759110,3.5887,3445.0,3444.9,0.52267]
["bitfinex-derivatives","ETHF0:USTF0",1762929766220,3.5887,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929775525,3.5887,3445.0,3444.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1762929775729,3.3542,3445.0,3444.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1762929776027,3.5893,3445.0,3444.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1762929778532,3.5893,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929781136,3.5893,3445.0,3444.9,0.52337]
["bitfinex-derivatives","ETHF0:USTF0",1762929783139,3.5893,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929784233,0.1464,3445.0,3444.9,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1762929784437,3.4471,3445.4,3445.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762929784740,3.4471,3445.4,3445.3,10.85057783]
["bitfinex-derivatives","ETHF0:USTF0",1762929788841,3.4471,3445.4,3445.3,10.88220474]
["bitfinex-derivatives","ETHF0:USTF0",1762929792345,3.4471,3445.4,3445.3,9.85032]
["bitfinex-derivatives","ETHF0:USTF0",1762929792546,3.9174,3445.4,3445.3,9.38]
["bitfinex-derivatives","ETHF0:USTF0",1762929792943,3.9174,3445.4,3445.3,9.85032]
["bitfinex-derivatives","ETHF0:USTF0",1762929794244,3.4471,3445.4,3444.8,5.29835736]
["bitfinex-derivatives","ETHF0:USTF0",1762929794450,0.2393,3444.9,3444.8,5.76874736]
["bitfinex-derivatives","ETHF0:USTF0",1762929794645,0.2393,3444.9,3444.8,15.14374736]
["bitfinex-derivatives","ETHF0:USTF0",1762929794947,0.2393,3444.9,3444.8,9.8497418]
["bitfinex-derivatives","ETHF0:USTF0",1762929803147,0.2393,3444.9,3444.8,9.9022418]
["bitfinex-derivatives","ETHF0:USTF0",1762929803349,0.1472,3445.0,3444.9,0.52287]
["bitfinex-derivatives","ETHF0:USTF0",1762929803654,3.92111,3445.4,3445.3,0.52282]
["bitfinex-derivatives","ETHF0:USTF0",1762929803854,4.66012497,3445.4,3445.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762929804853,4.66012497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929812266,3.94681497,3445.4,3445.3,9.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762929812561,4.66011497,3445.4,3445.3,9.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762929812763,4.66011497,3445.4,3445.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762929814767,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929815565,4.18981497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929815770,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929815969,4.18981497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929816170,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929816871,4.18981497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929818569,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929820075,4.18981497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929820276,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929822373,4.66011497,3445.4,3445.3,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1762929823379,4.66011497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929828968,1.45231497,3445.4,3445.3,9.84532]
["bitfinex-derivatives","ETHF0:USTF0",1762929829579,1.45231497,3445.4,3445.3,9.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762929829580,0.98201497,3445.4,3445.3,9.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762929830268,0.73901497,3445.4,3445.3,9.89782]
["bitfinex-derivatives","ETHF0:USTF0",1762929831880,0.146,3445.5,3445.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762929832082,0.88597136,3445.5,3445.4,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762929834485,3.67806,3445.8,3445.7,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1762929834685,3.67806,3445.8,3445.7,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762929834686,3.94759358,3445.8,3445.7,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762929835183,4.18629358,3445.8,3445.7,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762929835881,3.94759358,3445.8,3445.7,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762929837092,3.2078,3445.8,3445.7,9.89726]
["bitfinex-derivatives","ETHF0:USTF0",1762929841091,0.24597719,3446.4,3446.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762929841291,0.24597719,3446.4,3446.3,9.84318]
["bitfinex-derivatives","ETHF0:USTF0",1762929843995,0.24597719,3446.4,3446.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762929844491,0.98364466,3446.4,3446.3,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1762929844691,2.0155294,3446.4,3446.3,8.622]
["bitfinex-derivatives","ETHF0:USTF0",1762929844898,0.3763,3446.0,3445.9,9.84223]
["bitfinex-derivatives","ETHF0:USTF0",1762929846190,0.3763,3446.0,3445.5,1.03188474]
["bitfinex-derivatives","ETHF0:USTF0",1762929846191,0.2428,3445.6,3445.5,1.26078474]
["bitfinex-derivatives","ETHF0:USTF0",1762929846390,0.71304,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762929847889,0.2428,3445.9,3445.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762929848493,0.2428,3445.9,3445.8,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762929849796,0.2428,3445.9,3445.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762929850096,0.71305,3445.8,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762929850593,0.71305,3445.8,3445.7,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762929851901,0.71305,3445.8,3445.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762929853399,1.1340979,3446.0,3445.5,9.5196]
["bitfinex-derivatives","ETHF0:USTF0",1762929853400,0.47027,3445.7,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762929853600,0.71307,3445.7,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762929854500,0.71307,3445.7,3445.6,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762929856502,1.1340979,3446.0,3445.5,9.84229]
["bitfinex-derivatives","ETHF0:USTF0",1762929856503,0.71308,3445.6,3445.5,9.84229]
["bitfinex-derivatives","ETHF0:USTF0",1762929856702,4.9214779,3445.6,3445.5,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762929856904,4.9214779,3445.6,3445.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762929856905,0.2428,3445.2,3445.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762929857104,0.2428,3445.2,3445.1,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762929858508,0.2428,3445.2,3445.1,10.07125]
["bitfinex-derivatives","ETHF0:USTF0",1762929859704,0.2428,3445.2,3445.1,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1762929860003,4.9215279,3445.2,3445.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762929860305,5.65821967,3445.2,3445.1,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762929860909,0.69667,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929861104,1.6972679,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929861304,1.6972679,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929861811,1.6972679,3444.9,3444.8,0.2368518]
["bitfinex-derivatives","ETHF0:USTF0",1762929862909,1.6972679,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929869113,0.69667,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929870311,0.2263,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929870502,0.2263,3444.9,3444.8,0.2368518]
["bitfinex-derivatives","ETHF0:USTF0",1762929872203,0.69667,3444.9,3444.8,0.2368518]
["bitfinex-derivatives","ETHF0:USTF0",1762929874907,0.69667,3444.9,3444.8,0.7072418]
["bitfinex-derivatives","ETHF0:USTF0",1762929876311,0.69667,3444.9,3444.8,0.2368518]
["bitfinex-derivatives","ETHF0:USTF0",1762929877510,0.69667,3444.9,3444.8,0.7072418]
["bitfinex-derivatives","ETHF0:USTF0",1762929880513,1.6972679,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929883915,1.6972679,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929884316,0.69667,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929884625,0.69667,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929886127,1.4337341,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929887820,2.434332,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929888021,1.4337341,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929893231,1.4337341,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929894530,1.4337341,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929895732,1.4337341,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929895928,0.9633641,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929896231,1.4337341,3444.9,3444.8,0.7114418]
["bitfinex-derivatives","ETHF0:USTF0",1762929897027,1.41287719,3444.9,3444.8,0.7114418]
["bitfinex-derivatives","ETHF0:USTF0",1762929900434,0.7370641,3444.9,3444.8,1.7120397]
["bitfinex-derivatives","ETHF0:USTF0",1762929900635,3.2078,3445.2,3445.1,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1762929900835,3.94635358,3445.2,3445.1,1.6982479]
["bitfinex-derivatives","ETHF0:USTF0",1762929901330,0.2315,3444.9,3444.8,1.2322497]
["bitfinex-derivatives","ETHF0:USTF0",1762929901528,0.97002492,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929901936,0.70186,3445.1,3445.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762929902137,1.4402483,3445.1,3445.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762929902536,0.2315,3445.0,3444.9,1.4709679]
["bitfinex-derivatives","ETHF0:USTF0",1762929902834,0.9698883,3445.0,3444.9,1.4709679]
["bitfinex-derivatives","ETHF0:USTF0",1762929903025,0.9698883,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929903229,0.70187,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929903428,1.4402583,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929903831,0.9698883,3444.9,3444.8,0.2316518]
["bitfinex-derivatives","ETHF0:USTF0",1762929904037,0.9698883,3444.9,3444.8,1.2322497]
["bitfinex-derivatives","ETHF0:USTF0",1762929904334,0.7383883,3444.9,3444.8,1.2322497]
["bitfinex-derivatives","ETHF0:USTF0",1762929904737,0.9698883,3444.9,3444.8,1.7026397]
["bitfinex-derivatives","ETHF0:USTF0",1762929905531,3.2078,3445.2,3445.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762929905532,3.90963,3445.2,3445.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762929905737,0.2315,3445.1,3445.0,1.6982579]
["bitfinex-derivatives","ETHF0:USTF0",1762929905938,1.44014365,3445.1,3445.0,1.6982579]
["bitfinex-derivatives","ETHF0:USTF0",1762929906733,0.2315,3444.9,3444.8,1.7026397]
["bitfinex-derivatives","ETHF0:USTF0",1762929907737,0.2315,3445.1,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929907937,0.2315,3445.1,3445.0,1.2278979]
["bitfinex-derivatives","ETHF0:USTF0",1762929908136,0.96964632,3445.1,3445.0,1.2278979]
["bitfinex-derivatives","ETHF0:USTF0",1762929908634,0.96964632,3445.1,3445.0,1.6982579]
["bitfinex-derivatives","ETHF0:USTF0",1762929908943,1.43999632,3445.1,3445.0,1.6982579]
["bitfinex-derivatives","ETHF0:USTF0",1762929909540,0.70187,3444.9,3444.8,1.2322497]
["bitfinex-derivatives","ETHF0:USTF0",1762929909737,1.44065982,3444.9,3444.8,0.2316518]
["bitfinex-derivatives","ETHF0:USTF0",1762929911538,1.44065982,3444.9,3444.8,0.7020418]
["bitfinex-derivatives","ETHF0:USTF0",1762929912041,1.44065982,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929913241,1.44065982,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929915444,1.44065982,3444.9,3444.8,0.7020418]
["bitfinex-derivatives","ETHF0:USTF0",1762929915744,0.2315,3444.9,3444.8,0.7020418]
["bitfinex-derivatives","ETHF0:USTF0",1762929916238,0.47035,3445.1,3445.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762929916440,1.20900086,3445.1,3445.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762929916636,1.44050086,3445.1,3445.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762929917547,1.44050086,3445.1,3445.0,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762929917946,1.44050086,3445.1,3445.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762929918546,1.44050086,3445.1,3445.0,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762929918746,1.44050086,3445.1,3445.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762929919546,0.61027,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929919746,1.58042086,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929923151,1.11005086,3445.0,3444.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762929923541,1.58041086,3445.0,3444.9,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1762929925959,1.58041086,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762929928660,0.70087,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929928861,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929930063,0.73865086,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929930365,0.96915086,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929931558,1.43952086,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929932063,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929933161,1.20902086,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929933464,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929934266,1.43952086,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929935666,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929937770,1.43952086,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929938469,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929943975,1.43952086,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929945264,1.43952086,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929950482,1.43952086,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929950681,0.96915086,3444.9,3444.8,0.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1762929950881,1.43952086,3444.9,3444.8,0.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1762929951881,1.43952086,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929952082,1.43952086,3444.9,3444.8,0.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1762929954579,1.44147351,3444.9,3444.8,0.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1762929954787,1.44147351,3444.9,3444.8,0.2403518]
["bitfinex-derivatives","ETHF0:USTF0",1762929955082,1.44147351,3444.9,3444.8,0.7107418]
["bitfinex-derivatives","ETHF0:USTF0",1762929957979,1.44147351,3444.9,3444.8,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762929958581,1.44147351,3444.9,3444.8,0.4747418]
["bitfinex-derivatives","ETHF0:USTF0",1762929959383,1.44147351,3444.9,3444.8,0.2314518]
["bitfinex-derivatives","ETHF0:USTF0",1762929959585,1.44147351,3444.9,3444.8,0.7018418]
["bitfinex-derivatives","ETHF0:USTF0",1762929959786,0.97110351,3444.9,3444.8,1.73418776]
["bitfinex-derivatives","ETHF0:USTF0",1762929960083,3.67813,3445.2,3445.1,0.69745]
["bitfinex-derivatives","ETHF0:USTF0",1762929960277,4.41900239,3445.2,3445.1,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1762929960479,3.94867239,3445.2,3445.1,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1762929960678,3.2078,3445.2,3445.1,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1762929969589,0.2329,3445.7,3445.6,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762929969789,4.65027797,3445.7,3445.6,11.10221596]
["bitfinex-derivatives","ETHF0:USTF0",1762929970187,4.65027797,3445.7,3445.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762929971693,4.64830628,3445.7,3445.6,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762929973885,4.41540628,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929974094,3.94514628,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929974395,3.2078,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929975900,3.67806,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929977091,3.2078,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929978498,3.67806,3445.7,3445.6,10.06988]
["bitfinex-derivatives","ETHF0:USTF0",1762929984703,3.90596,3445.7,3445.6,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762929984887,0.69821,3445.4,3445.3,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762929985201,0.69821,3445.4,3445.3,10.08922]
["bitfinex-derivatives","ETHF0:USTF0",1762929985699,0.69821,3445.4,3445.3,11.08995964]
["bitfinex-derivatives","ETHF0:USTF0",1762929986295,0.2279,3445.4,3445.3,11.08995964]
["bitfinex-derivatives","ETHF0:USTF0",1762929988804,3.4357,3445.7,3445.6,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762929989007,4.17427952,3445.7,3445.6,1.72091964]
["bitfinex-derivatives","ETHF0:USTF0",1762929989301,4.17427952,3445.7,3445.6,11.08891964]
["bitfinex-derivatives","ETHF0:USTF0",1762929989803,4.64453952,3445.7,3445.6,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762929990005,4.64453952,3445.7,3445.6,10.08818]
["bitfinex-derivatives","ETHF0:USTF0",1762929991899,4.17427952,3445.7,3445.6,10.08818]
["bitfinex-derivatives","ETHF0:USTF0",1762929992202,3.94637952,3445.7,3445.6,10.08818]
["bitfinex-derivatives","ETHF0:USTF0",1762929992693,3.94637952,3445.7,3445.6,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762929993297,4.17427952,3445.7,3445.6,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762929995211,0.96647952,3445.7,3445.6,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762930000703,0.73857952,3445.7,3445.6,9.6179]
["bitfinex-derivatives","ETHF0:USTF0",1762930000906,3.2078,3446.1,3446.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930001112,0.2279,3445.6,3445.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930001403,0.2279,3445.6,3445.5,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762930001608,0.2279,3445.6,3445.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762930001802,0.2279,3445.6,3445.5,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762930003508,0.2279,3445.6,3445.5,9.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762930003704,0.2279,3446.0,3445.9,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762930003910,0.73681747,3446.0,3445.9,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762930005209,3.67801,3446.1,3446.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930005412,4.41457594,3446.1,3446.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930005910,1.20677594,3446.1,3446.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930007209,1.43467594,3446.1,3446.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762930008211,0.2279,3445.6,3445.5,0.85678]
["bitfinex-derivatives","ETHF0:USTF0",1762930008403,0.2279,3445.6,3445.5,9.7535]
["bitfinex-derivatives","ETHF0:USTF0",1762930009513,0.2279,3445.6,3445.5,10.22379]
["bitfinex-derivatives","ETHF0:USTF0",1762930017420,0.69818,3445.6,3445.5,10.22379]
["bitfinex-derivatives","ETHF0:USTF0",1762930020425,0.2279,3445.6,3445.5,10.22379]
["bitfinex-derivatives","ETHF0:USTF0",1762930020725,3.67807,3445.7,3445.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762930020925,4.41454502,3445.7,3445.6,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1762930021226,4.65914502,3445.7,3445.6,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762930021522,0.71488,3445.6,3445.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762930021717,1.45136502,3445.6,3445.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762930021917,2.45210466,3445.6,3445.5,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1762930022321,0.47032,3445.3,3445.2,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762930022524,3.67812,3445.3,3445.2,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1762930022715,3.92272,3445.3,3445.2,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1762930024824,3.2078,3445.3,3445.2,11.07886964]
["bitfinex-derivatives","ETHF0:USTF0",1762930026032,3.67812,3445.3,3445.2,11.07886964]
["bitfinex-derivatives","ETHF0:USTF0",1762930026436,3.67812,3445.3,3445.2,10.07813]
["bitfinex-derivatives","ETHF0:USTF0",1762930026734,3.2078,3445.3,3445.2,11.07886964]
["bitfinex-derivatives","ETHF0:USTF0",1762930032842,3.2078,3445.3,3445.2,11.11003584]
["bitfinex-derivatives","ETHF0:USTF0",1762930033541,3.2078,3445.8,3445.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762930033737,3.94405317,3445.8,3445.7,10.07806]
["bitfinex-derivatives","ETHF0:USTF0",1762930033938,3.2078,3445.8,3445.7,10.07806]
["bitfinex-derivatives","ETHF0:USTF0",1762930034944,3.678,3446.2,3446.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762930035245,4.4143218,3446.2,3446.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762930035946,3.9441218,3446.2,3446.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762930036134,3.2078,3446.2,3446.1,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1762930036843,0.00317719,3446.4,3446.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762930037147,0.0043518,3446.7,3446.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762930037344,0.0043518,3446.7,3446.6,10.63870584]
["bitfinex-derivatives","ETHF0:USTF0",1762930038045,0.00807932,3446.7,3446.6,10.63870584]
["bitfinex-derivatives","ETHF0:USTF0",1762930042944,0.2263,3447.1,3447.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762930043151,0.2263,3447.1,3447.0,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762930043844,0.22865502,3447.1,3447.0,10.22161516]
["bitfinex-derivatives","ETHF0:USTF0",1762930044547,0.22865502,3447.1,3447.0,10.07701516]
["bitfinex-derivatives","ETHF0:USTF0",1762930045553,0.22865502,3447.1,3447.0,10.22161516]
["bitfinex-derivatives","ETHF0:USTF0",1762930046252,0.00235502,3447.1,3447.0,11.253521]
["bitfinex-derivatives","ETHF0:USTF0",1762930049547,0.00235502,3447.1,3447.0,1.890521]
["bitfinex-derivatives","ETHF0:USTF0",1762930049749,0.22865502,3447.1,3447.0,10.21961516]
["bitfinex-derivatives","ETHF0:USTF0",1762930051953,0.00235502,3447.1,3447.0,10.21961516]
["bitfinex-derivatives","ETHF0:USTF0",1762930053647,0.00235502,3447.1,3447.0,11.251521]
["bitfinex-derivatives","ETHF0:USTF0",1762930056761,0.69872502,3447.1,3447.0,10.781431]
["bitfinex-derivatives","ETHF0:USTF0",1762930056961,0.69872502,3447.1,3447.0,11.251521]
["bitfinex-derivatives","ETHF0:USTF0",1762930057260,0.22865502,3447.1,3447.0,11.251521]
["bitfinex-derivatives","ETHF0:USTF0",1762930057464,0.00235502,3447.1,3447.0,11.251521]
["bitfinex-derivatives","ETHF0:USTF0",1762930069571,0.22865502,3447.1,3447.0,0.85861516]
["bitfinex-derivatives","ETHF0:USTF0",1762930069877,0.22865502,3447.1,3447.0,10.21761516]
["bitfinex-derivatives","ETHF0:USTF0",1762930070473,3.43645502,3447.1,3447.0,9.60292516]
["bitfinex-derivatives","ETHF0:USTF0",1762930070666,4.17309208,3447.1,3447.0,9.36242516]
["bitfinex-derivatives","ETHF0:USTF0",1762930071472,5.20499792,3447.1,3447.0,9.36242516]
["bitfinex-derivatives","ETHF0:USTF0",1762930073468,5.20499792,3447.1,3447.0,0.00342516]
["bitfinex-derivatives","ETHF0:USTF0",1762930073769,0.47014,3446.6,3446.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762930073968,3.91664,3446.6,3446.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762930074874,3.91664,3446.6,3446.5,0.00325055]
["bitfinex-derivatives","ETHF0:USTF0",1762930075072,0.2387,3445.9,3445.5,2.22410556]
["bitfinex-derivatives","ETHF0:USTF0",1762930075276,0.2387,3445.6,3445.5,10.21769]
["bitfinex-derivatives","ETHF0:USTF0",1762930076177,0.2387,3445.6,3445.5,10.22121388]
["bitfinex-derivatives","ETHF0:USTF0",1762930076573,0.70898,3445.6,3445.5,0.25302388]
["bitfinex-derivatives","ETHF0:USTF0",1762930077484,0.70898,3445.6,3445.5,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1762930077883,1.74088584,3445.6,3445.5,0.00352388]
["bitfinex-derivatives","ETHF0:USTF0",1762930078875,0.70902,3445.3,3445.2,9.3643518]
["bitfinex-derivatives","ETHF0:USTF0",1762930079080,3.91682,3445.3,3445.2,9.3643518]
["bitfinex-derivatives","ETHF0:USTF0",1762930079282,4.94872584,3445.3,3445.2,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762930079784,4.94872584,3445.3,3445.2,0.00691483]
["bitfinex-derivatives","ETHF0:USTF0",1762930080875,4.94872584,3445.3,3444.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762930080876,0.2296,3444.3,3444.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762930081180,0.70011,3443.9,3443.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762930081881,0.70011,3443.9,3443.8,0.23613533]
["bitfinex-derivatives","ETHF0:USTF0",1762930081882,0.70228928,3443.9,3443.8,0.23613533]
["bitfinex-derivatives","ETHF0:USTF0",1762930082378,0.70228928,3443.9,3443.8,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1762930085783,0.23177928,3443.9,3443.8,0.00223533]
["bitfinex-derivatives","ETHF0:USTF0",1762930086877,0.00217928,3443.9,3443.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762930087080,3.4374,3443.4,3443.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762930087972,3.2078,3443.4,3443.3,0.23611661]
["bitfinex-derivatives","ETHF0:USTF0",1762930089277,3.4374,3443.4,3443.3,0.23611661]
["bitfinex-derivatives","ETHF0:USTF0",1762930091578,3.4374,3443.4,3443.3,0.00221661]
["bitfinex-derivatives","ETHF0:USTF0",1762930091779,0.70022,3443.1,3443.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762930092685,0.70022,3443.1,3443.0,9.36764177]
["bitfinex-derivatives","ETHF0:USTF0",1762930095194,0.2296,3443.1,3443.0,9.60154177]
["bitfinex-derivatives","ETHF0:USTF0",1762930096694,0.70022,3443.1,3443.0,10.07217177]
["bitfinex-derivatives","ETHF0:USTF0",1762930096893,3.2078,3443.4,3443.3,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762930097097,3.2078,3443.4,3443.3,1.70686472]
["bitfinex-derivatives","ETHF0:USTF0",1762930097894,3.90798,3443.4,3443.3,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762930098092,0.70019,3443.3,3443.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762930098599,0.2296,3443.3,3443.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762930098903,0.70019,3443.3,3443.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762930099400,0.70019,3443.3,3443.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762930099902,0.70019,3443.3,3443.2,0.70451]
["bitfinex-derivatives","ETHF0:USTF0",1762930100800,0.70019,3443.3,3443.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762930102102,3.2078,3443.4,3443.0,9.37164177]
["bitfinex-derivatives","ETHF0:USTF0",1762930102103,0.70022,3443.1,3443.0,9.37164177]
["bitfinex-derivatives","ETHF0:USTF0",1762930102299,0.70022,3443.1,3443.0,9.62114177]
["bitfinex-derivatives","ETHF0:USTF0",1762930102607,0.70022,3443.1,3443.0,10.09177177]
["bitfinex-derivatives","ETHF0:USTF0",1762930102903,0.70022,3443.1,3443.0,9.37164177]
["bitfinex-derivatives","ETHF0:USTF0",1762930103104,0.70022,3443.1,3443.0,9.62114177]
["bitfinex-derivatives","ETHF0:USTF0",1762930103500,0.70022,3443.1,3443.0,0.72377177]
["bitfinex-derivatives","ETHF0:USTF0",1762930103803,0.70022,3443.1,3443.0,0.00364177]
["bitfinex-derivatives","ETHF0:USTF0",1762930104903,0.70022,3443.1,3443.0,0.72377177]
["bitfinex-derivatives","ETHF0:USTF0",1762930105106,0.70022,3443.1,3443.0,0.25314177]
["bitfinex-derivatives","ETHF0:USTF0",1762930105301,1.43337145,3443.1,3443.0,0.25314177]
["bitfinex-derivatives","ETHF0:USTF0",1762930107296,1.43337145,3443.1,3443.0,0.00364177]
["bitfinex-derivatives","ETHF0:USTF0",1762930108600,0.71639,3442.6,3442.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762930108800,1.44954145,3442.6,3442.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1762930109708,1.44954145,3442.6,3442.5,9.37257697]
["bitfinex-derivatives","ETHF0:USTF0",1762930110401,1.44954145,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930110402,1.42023145,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930111004,2.42260617,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930111210,3.98038304,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930111399,1.42023145,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930111706,1.98811406,3442.6,3442.5,0.40087697]
["bitfinex-derivatives","ETHF0:USTF0",1762930111908,0.94954145,3442.6,3442.5,0.40087697]
["bitfinex-derivatives","ETHF0:USTF0",1762930112210,0.73315145,3442.6,3442.5,0.40087697]
["bitfinex-derivatives","ETHF0:USTF0",1762930113109,1.03857261,3443.0,3442.9,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930113297,3.2078,3443.1,3443.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930113501,3.4535,3443.1,3443.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930113697,0.3862,3443.0,3442.9,9.84265]
["bitfinex-derivatives","ETHF0:USTF0",1762930113902,0.3862,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930114109,0.1405,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930115516,3.2078,3443.1,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930115814,3.2078,3443.1,3443.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930118318,3.4535,3443.1,3443.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930118815,0.3862,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930119215,0.1405,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930125116,0.87475682,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930126824,0.73425682,3443.0,3442.9,9.95245]
["bitfinex-derivatives","ETHF0:USTF0",1762930127030,3.2078,3443.1,3443.0,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762930127326,3.2078,3443.1,3443.0,1.58280472]
["bitfinex-derivatives","ETHF0:USTF0",1762930128720,3.2078,3443.1,3443.0,0.58043]
["bitfinex-derivatives","ETHF0:USTF0",1762930129527,3.4535,3443.1,3443.0,0.1098]
["bitfinex-derivatives","ETHF0:USTF0",1762930129824,0.3862,3443.0,3442.9,10.95482472]
["bitfinex-derivatives","ETHF0:USTF0",1762930131827,0.1405,3443.0,3442.9,10.95482472]
["bitfinex-derivatives","ETHF0:USTF0",1762930132015,3.2078,3443.1,3442.9,10.95482472]
["bitfinex-derivatives","ETHF0:USTF0",1762930132222,3.2078,3443.1,3443.0,1.58250472]
["bitfinex-derivatives","ETHF0:USTF0",1762930132917,3.2078,3443.1,3443.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762930133126,0.367,3443.0,3442.9,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762930133325,0.367,3443.0,3442.9,10.84701472]
["bitfinex-derivatives","ETHF0:USTF0",1762930134227,0.83763,3443.0,3442.9,9.84465]
["bitfinex-derivatives","ETHF0:USTF0",1762930135027,0.83763,3443.0,3442.9,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762930135528,0.69859,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930135726,3.2078,3442.6,3442.5,0.11307697]
["bitfinex-derivatives","ETHF0:USTF0",1762930136532,3.4357,3442.6,3442.5,0.11307697]
["bitfinex-derivatives","ETHF0:USTF0",1762930138431,3.4357,3442.6,3442.5,0.00357697]
["bitfinex-derivatives","ETHF0:USTF0",1762930140632,3.3469,3443.0,3442.9,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1762930140828,3.3469,3443.0,3442.9,1.58292472]
["bitfinex-derivatives","ETHF0:USTF0",1762930141027,0.2347,3442.9,3442.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762930142034,3.3469,3443.0,3442.9,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1762930143236,3.2078,3443.0,3442.9,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1762930144428,3.2078,3443.4,3443.3,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1762930144727,3.2078,3443.4,3443.3,9.97749]
["bitfinex-derivatives","ETHF0:USTF0",1762930144933,3.2078,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930145327,3.4425,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930145929,3.4425,3443.4,3443.3,9.97749]
["bitfinex-derivatives","ETHF0:USTF0",1762930146133,3.4425,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930146433,3.2078,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930146632,3.4425,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930148536,3.2078,3443.4,3443.3,10.97986472]
["bitfinex-derivatives","ETHF0:USTF0",1762930148834,0.00653108,3443.9,3443.8,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1762930149054,0.00653108,3443.9,3443.8,10.97679472]
["bitfinex-derivatives","ETHF0:USTF0",1762930149055,3.44903108,3443.9,3443.8,10.97679472]
["bitfinex-derivatives","ETHF0:USTF0",1762930149636,0.24123108,3443.9,3443.8,10.97679472]
["bitfinex-derivatives","ETHF0:USTF0",1762930151833,0.24123108,3443.9,3443.8,10.86689472]
["bitfinex-derivatives","ETHF0:USTF0",1762930153039,0.24123108,3443.9,3443.8,9.97442]
["bitfinex-derivatives","ETHF0:USTF0",1762930153929,0.24123108,3443.9,3443.8,9.86452]
["bitfinex-derivatives","ETHF0:USTF0",1762930155531,0.24123108,3443.9,3443.8,9.97442]
["bitfinex-derivatives","ETHF0:USTF0",1762930155737,0.00653108,3443.9,3443.8,11.00740889]
["bitfinex-derivatives","ETHF0:USTF0",1762930157541,0.24123108,3443.9,3443.8,9.86452]
["bitfinex-derivatives","ETHF0:USTF0",1762930158340,0.2347,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762930158642,0.00653108,3443.9,3443.4,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762930158643,0.3835,3443.5,3443.4,0.1099]
["bitfinex-derivatives","ETHF0:USTF0",1762930158946,0.00653108,3443.9,3443.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762930159143,0.24123108,3443.9,3443.8,9.86352]
["bitfinex-derivatives","ETHF0:USTF0",1762930159339,0.24123108,3443.9,3443.8,10.10982]
["bitfinex-derivatives","ETHF0:USTF0",1762930159841,0.00653108,3443.9,3443.8,10.10982]
["bitfinex-derivatives","ETHF0:USTF0",1762930164949,3.2078,3444.3,3444.2,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762930165149,3.2078,3444.3,3444.2,11.14455889]
["bitfinex-derivatives","ETHF0:USTF0",1762930166051,3.21133629,3444.3,3444.2,11.14455889]
["bitfinex-derivatives","ETHF0:USTF0",1762930166252,0.00353629,3444.3,3444.2,11.14455889]
["bitfinex-derivatives","ETHF0:USTF0",1762930166954,0.00353629,3444.3,3444.2,10.11157]
["bitfinex-derivatives","ETHF0:USTF0",1762930167347,0.0043518,3444.6,3444.5,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762930167548,0.0043518,3444.6,3444.5,10.22643]
["bitfinex-derivatives","ETHF0:USTF0",1762930167756,0.0043518,3444.6,3444.5,11.25941889]
["bitfinex-derivatives","ETHF0:USTF0",1762930168456,0.00738749,3444.6,3444.5,11.25941889]
["bitfinex-derivatives","ETHF0:USTF0",1762930169255,3.2078,3445.2,3444.5,11.25941889]
["bitfinex-derivatives","ETHF0:USTF0",1762930169256,3.2078,3445.2,3445.1,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1762930169555,3.2078,3445.2,3445.1,11.14943889]
["bitfinex-derivatives","ETHF0:USTF0",1762930170156,3.21051311,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930171259,3.43661311,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930173961,0.22881311,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930174767,0.00271311,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930176563,0.00271311,3445.2,3445.1,12.18601757]
["bitfinex-derivatives","ETHF0:USTF0",1762930176864,0.00271311,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930192885,0.00271311,3445.2,3445.1,12.18601757]
["bitfinex-derivatives","ETHF0:USTF0",1762930194097,1.311e-05,3445.2,3445.1,12.18601757]
["bitfinex-derivatives","ETHF0:USTF0",1762930194698,1.311e-05,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930199499,1.311e-05,3445.2,3445.1,13.23923424]
["bitfinex-derivatives","ETHF0:USTF0",1762930203193,1.311e-05,3445.2,3445.1,11.15302868]
["bitfinex-derivatives","ETHF0:USTF0",1762930203404,0.23731311,3445.2,3445.1,9.87293979]
["bitfinex-derivatives","ETHF0:USTF0",1762930203902,1.311e-05,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930204095,1.311e-05,3445.2,3445.1,9.87293979]
["bitfinex-derivatives","ETHF0:USTF0",1762930205797,0.23731311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930206003,0.70764311,3445.2,3445.1,9.40258979]
["bitfinex-derivatives","ETHF0:USTF0",1762930206492,0.70764311,3445.2,3445.1,9.87293979]
["bitfinex-derivatives","ETHF0:USTF0",1762930206700,0.70764311,3445.2,3445.1,9.40258979]
["bitfinex-derivatives","ETHF0:USTF0",1762930207097,0.70764311,3445.2,3445.1,9.87293979]
["bitfinex-derivatives","ETHF0:USTF0",1762930208104,0.23731311,3445.2,3445.1,9.87293979]
["bitfinex-derivatives","ETHF0:USTF0",1762930208504,0.23731311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930209702,0.70764311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930210200,0.23731311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930212999,0.70764311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930213806,0.23731311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930214408,0.70764311,3445.2,3445.1,10.11743979]
["bitfinex-derivatives","ETHF0:USTF0",1762930217499,3.91544311,3445.2,3445.1,9.37858979]
["bitfinex-derivatives","ETHF0:USTF0",1762930218308,3.91544311,3445.2,3445.1,9.84893979]
["bitfinex-derivatives","ETHF0:USTF0",1762930218507,3.91544311,3445.2,3445.1,10.09343979]
["bitfinex-derivatives","ETHF0:USTF0",1762930220508,3.91544311,3445.2,3445.1,9.62308979]
["bitfinex-derivatives","ETHF0:USTF0",1762930221315,3.91544311,3445.2,3445.1,10.09343979]
["bitfinex-derivatives","ETHF0:USTF0",1762930222114,3.91544311,3445.2,3445.1,9.62308979]
["bitfinex-derivatives","ETHF0:USTF0",1762930222411,0.84823,3444.5,3444.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762930222617,0.3778,3444.5,3444.4,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1762930223315,0.2396,3444.5,3444.4,10.09154]
["bitfinex-derivatives","ETHF0:USTF0",1762930223815,0.2396,3444.5,3444.4,10.0943401]
["bitfinex-derivatives","ETHF0:USTF0",1762930225011,0.71003,3444.5,3444.4,10.0943401]
["bitfinex-derivatives","ETHF0:USTF0",1762930225207,0.71003,3444.5,3444.4,9.6239001]
["bitfinex-derivatives","ETHF0:USTF0",1762930225515,0.84823,3444.5,3444.4,9.6239001]
["bitfinex-derivatives","ETHF0:USTF0",1762930226219,3.9178,3444.7,3444.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762930226419,3.9178,3444.7,3444.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762930228023,0.84823,3444.5,3444.4,9.6239001]
["bitfinex-derivatives","ETHF0:USTF0",1762930228315,0.84823,3444.5,3444.4,0.0028001]
["bitfinex-derivatives","ETHF0:USTF0",1762930228822,1.57856286,3444.5,3444.4,0.0028001]
["bitfinex-derivatives","ETHF0:USTF0",1762930229217,0.84823,3444.5,3444.4,0.0028001]
["bitfinex-derivatives","ETHF0:USTF0",1762930229718,0.3778,3444.5,3444.4,0.0028001]
["bitfinex-derivatives","ETHF0:USTF0",1762930229923,0.3778,3444.5,3444.4,0.2499001]
["bitfinex-derivatives","ETHF0:USTF0",1762930230319,3.4474,3444.7,3444.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762930231627,3.9178,3444.7,3444.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762930237533,3.9178,3444.7,3444.6,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762930239729,3.9178,3444.7,3444.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762930240028,0.71001,3444.6,3444.5,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762930240630,0.84823,3444.5,3444.4,9.3798001]
["bitfinex-derivatives","ETHF0:USTF0",1762930241332,0.84823,3444.5,3444.4,0.0028001]
["bitfinex-derivatives","ETHF0:USTF0",1762930243533,0.84823,3444.5,3443.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762930243534,0.3778,3444.0,3443.9,0.7219618]
["bitfinex-derivatives","ETHF0:USTF0",1762930244132,0.8483,3444.0,3443.9,0.7219618]
["bitfinex-derivatives","ETHF0:USTF0",1762930244632,0.8483,3444.0,3443.9,0.47766093]
["bitfinex-derivatives","ETHF0:USTF0",1762930246230,0.8483,3444.0,3443.9,0.00715093]
["bitfinex-derivatives","ETHF0:USTF0",1762930264051,0.2386,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762930264246,0.3818,3443.0,3442.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762930264545,0.4706,3443.3,3443.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762930264749,0.2386,3443.0,3442.9,10.07345]
["bitfinex-derivatives","ETHF0:USTF0",1762930265145,0.2386,3443.0,3442.9,10.07575052]
["bitfinex-derivatives","ETHF0:USTF0",1762930265351,0.2386,3443.0,3442.9,11.07674734]
["bitfinex-derivatives","ETHF0:USTF0",1762930265549,0.70923,3443.0,3442.9,11.07674734]
["bitfinex-derivatives","ETHF0:USTF0",1762930267753,0.2386,3443.0,3442.9,11.07674734]
["bitfinex-derivatives","ETHF0:USTF0",1762930271055,0.70923,3443.0,3442.9,11.07674734]
["bitfinex-derivatives","ETHF0:USTF0",1762930271847,0.70923,3443.0,3442.9,10.60609734]
["bitfinex-derivatives","ETHF0:USTF0",1762930273054,0.70923,3443.0,3442.9,11.07674734]
["bitfinex-derivatives","ETHF0:USTF0",1762930273754,0.70923,3443.0,3442.9,1.23309734]
["bitfinex-derivatives","ETHF0:USTF0",1762930273953,3.2078,3443.2,3443.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762930274149,0.0043518,3443.3,3443.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762930274353,0.0043518,3443.3,3443.2,1.70140682]
["bitfinex-derivatives","ETHF0:USTF0",1762930275651,0.0043518,3443.3,3443.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762930276051,0.0043518,3443.3,3443.2,1.70140682]
["bitfinex-derivatives","ETHF0:USTF0",1762930276859,3.2078,3443.7,3443.6,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762930277057,3.2078,3443.7,3443.6,10.09935]
["bitfinex-derivatives","ETHF0:USTF0",1762930277459,3.2078,3443.7,3443.6,11.13206397]
["bitfinex-derivatives","ETHF0:USTF0",1762930287164,0.0043518,3444.0,3443.9,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762930287364,0.0043518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930289459,0.7201518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930289661,0.2496518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930289967,0.0043518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930291168,0.2496518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930291464,0.7201518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930291767,0.7201518,3444.0,3443.9,10.65651397]
["bitfinex-derivatives","ETHF0:USTF0",1762930291965,0.2496518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930294373,0.0043518,3444.0,3443.9,11.12702397]
["bitfinex-derivatives","ETHF0:USTF0",1762930297969,3.2078,3444.5,3444.4,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1762930298171,3.2078,3444.5,3444.4,11.14315397]
["bitfinex-derivatives","ETHF0:USTF0",1762930300271,3.4531,3444.5,3444.4,10.67271397]
["bitfinex-derivatives","ETHF0:USTF0",1762930300466,0.2453,3444.3,3444.2,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930300667,0.2453,3444.3,3444.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762930305293,0.2453,3444.3,3444.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762930307095,0.2453,3444.3,3444.2,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1762930308297,0.47044,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930308489,1.20585403,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930310596,1.20585403,3444.4,3444.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762930311298,1.20585403,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930311500,1.45115403,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930312891,1.45115403,3444.4,3444.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762930314702,1.45115403,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930316000,1.45115403,3444.4,3444.3,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1762930316602,1.45115403,3444.4,3444.3,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762930321705,0.71376,3444.3,3444.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762930321902,1.4492237,3444.3,3444.2,10.09187]
["bitfinex-derivatives","ETHF0:USTF0",1762930322206,1.4492237,3444.3,3444.2,9.6214]
["bitfinex-derivatives","ETHF0:USTF0",1762930322503,1.4492237,3444.3,3444.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762930322900,0.2433,3443.6,3443.5,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762930323199,0.71385,3443.6,3443.5,9.7573]
["bitfinex-derivatives","ETHF0:USTF0",1762930324002,0.71385,3443.6,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930325303,0.71385,3443.6,3443.5,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762930327303,0.71385,3443.6,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930328805,0.71385,3443.6,3443.5,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762930334202,0.71385,3443.6,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930335709,0.71385,3443.6,3443.5,9.6084]
["bitfinex-derivatives","ETHF0:USTF0",1762930337313,0.71385,3443.6,3443.5,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762930340616,0.47054,3443.7,3443.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762930340818,0.47054,3443.7,3443.6,1.70983061]
["bitfinex-derivatives","ETHF0:USTF0",1762930341512,0.71174,3443.7,3443.6,1.23928061]
["bitfinex-derivatives","ETHF0:USTF0",1762930341716,0.71174,3443.7,3443.6,1.00198061]
["bitfinex-derivatives","ETHF0:USTF0",1762930341910,3.3422,3444.0,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930341911,0.71175,3443.6,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930342209,3.91955,3443.6,3443.5,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1762930342915,3.91955,3443.6,3443.5,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1762930344309,3.91955,3443.6,3443.5,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762930344508,3.67835,3443.6,3443.5,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762930345615,3.67835,3443.6,3443.5,10.23336]
["bitfinex-derivatives","ETHF0:USTF0",1762930346216,3.67835,3443.6,3443.5,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762930346514,3.67835,3443.6,3443.5,10.23336]
["bitfinex-derivatives","ETHF0:USTF0",1762930347021,3.91955,3443.6,3443.5,10.23336]
["bitfinex-derivatives","ETHF0:USTF0",1762930347224,3.91955,3443.6,3443.5,10.76478061]
["bitfinex-derivatives","ETHF0:USTF0",1762930347908,3.91955,3443.6,3443.5,11.23534061]
["bitfinex-derivatives","ETHF0:USTF0",1762930348109,3.91955,3443.6,3443.5,10.76478061]
["bitfinex-derivatives","ETHF0:USTF0",1762930348416,3.91955,3443.6,3443.5,11.23534061]
["bitfinex-derivatives","ETHF0:USTF0",1762930348616,3.91955,3443.6,3443.5,10.76478061]
["bitfinex-derivatives","ETHF0:USTF0",1762930349616,3.2078,3443.6,3443.5,11.23534061]
["bitfinex-derivatives","ETHF0:USTF0",1762930350121,3.67835,3443.6,3443.5,11.23534061]
["bitfinex-derivatives","ETHF0:USTF0",1762930357023,3.2078,3444.0,3443.5,10.76478061]
["bitfinex-derivatives","ETHF0:USTF0",1762930357321,3.2078,3444.0,3443.9,1.70979061]
["bitfinex-derivatives","ETHF0:USTF0",1762930357521,3.2078,3444.0,3443.9,12.08877122]
["bitfinex-derivatives","ETHF0:USTF0",1762930357728,0.47048,3444.2,3444.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762930358025,3.2078,3444.4,3444.3,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762930358222,3.2078,3444.4,3444.3,1.23928061]
["bitfinex-derivatives","ETHF0:USTF0",1762930361126,0.47041,3444.7,3444.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762930361328,0.47041,3444.7,3444.6,10.61528061]
["bitfinex-derivatives","ETHF0:USTF0",1762930362028,3.2121518,3444.8,3444.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762930362924,4.19011461,3444.8,3444.7,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762930363125,0.7116,3444.7,3444.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1762930363428,0.71163,3444.5,3444.4,0.2416518]
["bitfinex-derivatives","ETHF0:USTF0",1762930363617,0.71163,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930364423,0.86133,3444.5,3444.4,9.3803518]
["bitfinex-derivatives","ETHF0:USTF0",1762930365128,0.71163,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930366528,0.47043,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930369233,0.71163,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930370437,0.47043,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930370730,0.70943,3444.5,3444.4,9.6176518]
["bitfinex-derivatives","ETHF0:USTF0",1762930370929,0.47043,3444.5,3444.4,11.09007241]
["bitfinex-derivatives","ETHF0:USTF0",1762930373433,0.47041,3444.6,3444.5,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1762930373634,0.47041,3444.6,3444.5,1.84770061]
["bitfinex-derivatives","ETHF0:USTF0",1762930375136,0.47041,3444.6,3444.5,1.37728061]
["bitfinex-derivatives","ETHF0:USTF0",1762930375837,0.47041,3444.6,3444.5,1.84771061]
["bitfinex-derivatives","ETHF0:USTF0",1762930380335,3.2121518,3444.8,3444.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762930380536,3.2121518,3444.8,3444.7,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762930381640,3.6825418,3444.8,3444.7,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762930382038,3.6825418,3444.8,3444.7,10.60918061]
["bitfinex-derivatives","ETHF0:USTF0",1762930382538,3.6825418,3444.8,3444.7,11.07958061]
["bitfinex-derivatives","ETHF0:USTF0",1762930383034,3.6825418,3444.8,3444.7,12.08156122]
["bitfinex-derivatives","ETHF0:USTF0",1762930383035,3.2121518,3444.8,3444.7,12.08156122]
["bitfinex-derivatives","ETHF0:USTF0",1762930386641,0.0043518,3444.8,3444.7,12.08156122]
["bitfinex-derivatives","ETHF0:USTF0",1762930387031,1.311e-05,3445.2,3445.1,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762930387337,1.311e-05,3445.2,3445.1,11.84831122]
["bitfinex-derivatives","ETHF0:USTF0",1762930389642,1.311e-05,3445.2,3445.1,17.84831122]
["bitfinex-derivatives","ETHF0:USTF0",1762930392248,1.311e-05,3445.2,3445.1,21.05611122]
["bitfinex-derivatives","ETHF0:USTF0",1762930396756,1.311e-05,3445.2,3445.1,14.05413061]
["bitfinex-derivatives","ETHF0:USTF0",1762930397153,1.311e-05,3445.2,3445.1,15.05611122]
["bitfinex-derivatives","ETHF0:USTF0",1762930397451,1.311e-05,3445.2,3445.1,14.05413061]
["bitfinex-derivatives","ETHF0:USTF0",1762930397748,1.311e-05,3445.2,3445.1,15.05611122]
["bitfinex-derivatives","ETHF0:USTF0",1762930398852,1.311e-05,3445.2,3445.1,15.11547196]
["bitfinex-derivatives","ETHF0:USTF0",1762930399555,1.311e-05,3445.2,3445.1,15.11247196]
["bitfinex-derivatives","ETHF0:USTF0",1762930402756,1.311e-05,3445.2,3445.1,14.08081098]
["bitfinex-derivatives","ETHF0:USTF0",1762930403462,1.311e-05,3445.2,3445.1,15.11247196]
["bitfinex-derivatives","ETHF0:USTF0",1762930403961,1.311e-05,3445.2,3445.1,14.08081098]
["bitfinex-derivatives","ETHF0:USTF0",1762930404260,1.311e-05,3445.2,3445.1,9.84135]
["bitfinex-derivatives","ETHF0:USTF0",1762930404556,1.311e-05,3445.2,3445.1,10.87301098]
["bitfinex-derivatives","ETHF0:USTF0",1762930404764,3.2121518,3445.5,3445.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762930405066,3.2121518,3445.5,3445.4,11.10996098]
["bitfinex-derivatives","ETHF0:USTF0",1762930405268,0.0043518,3445.5,3445.4,11.10996098]
["bitfinex-derivatives","ETHF0:USTF0",1762930405658,0.00651925,3445.5,3445.4,11.11276157]
["bitfinex-derivatives","ETHF0:USTF0",1762930416479,0.70590925,3445.5,3445.4,1.27146157]
["bitfinex-derivatives","ETHF0:USTF0",1762930416679,0.83910925,3445.5,3445.4,9.37280059]
["bitfinex-derivatives","ETHF0:USTF0",1762930416876,0.36881925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930417078,0.70590925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930417276,0.70590925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930417880,0.70590925,3445.5,3445.4,10.08010059]
["bitfinex-derivatives","ETHF0:USTF0",1762930418985,0.70590925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930420384,0.70590925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930420679,0.70590925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930420882,0.70590925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930421281,0.47680925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930421777,0.00651925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930422283,0.47680925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930422476,0.70590925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930423568,0.70590925,3445.5,3445.4,10.08011059]
["bitfinex-derivatives","ETHF0:USTF0",1762930429488,0.70590925,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930429987,1.44256121,3445.5,3445.4,9.60980059]
["bitfinex-derivatives","ETHF0:USTF0",1762930430578,1.58436121,3445.5,3445.4,9.37280059]
["bitfinex-derivatives","ETHF0:USTF0",1762930431587,1.44256121,3445.5,3445.4,9.60190059]
["bitfinex-derivatives","ETHF0:USTF0",1762930431788,0.74317121,3445.5,3445.4,10.07221059]
["bitfinex-derivatives","ETHF0:USTF0",1762930431984,0.00651925,3445.5,3445.4,10.07221059]
["bitfinex-derivatives","ETHF0:USTF0",1762930432487,0.24851925,3445.5,3445.4,9.60190059]
["bitfinex-derivatives","ETHF0:USTF0",1762930432687,0.74316612,3445.5,3445.4,9.60190059]
["bitfinex-derivatives","ETHF0:USTF0",1762930435192,0.00651925,3445.5,3445.4,9.60190059]
["bitfinex-derivatives","ETHF0:USTF0",1762930439294,0.00651925,3445.5,3445.4,10.07221059]
["bitfinex-derivatives","ETHF0:USTF0",1762930440583,3.2078,3446.0,3445.9,0.69984]
["bitfinex-derivatives","ETHF0:USTF0",1762930440787,3.67802,3446.0,3445.9,10.63126098]
["bitfinex-derivatives","ETHF0:USTF0",1762930441193,3.2078,3446.0,3445.9,10.63126098]
["bitfinex-derivatives","ETHF0:USTF0",1762930441687,3.46005163,3446.0,3445.9,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762930441888,3.20985163,3446.0,3445.9,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762930442995,3.20985163,3446.0,3445.9,10.63126098]
["bitfinex-derivatives","ETHF0:USTF0",1762930447294,3.20985163,3446.0,3445.9,11.10150098]
["bitfinex-derivatives","ETHF0:USTF0",1762930448500,3.68007163,3446.0,3445.9,11.10150098]
["bitfinex-derivatives","ETHF0:USTF0",1762930449098,3.68007163,3446.0,3445.9,10.63126098]
["bitfinex-derivatives","ETHF0:USTF0",1762930449498,3.68007163,3446.0,3445.9,11.10150098]
["bitfinex-derivatives","ETHF0:USTF0",1762930449693,3.93027163,3446.0,3445.9,10.63126098]
["bitfinex-derivatives","ETHF0:USTF0",1762930449897,3.93027163,3446.0,3445.9,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762930450197,4.00807163,3446.0,3445.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762930450398,4.74340162,3446.0,3445.9,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762930451995,0.72048,3445.6,3445.5,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762930452195,0.72048,3445.6,3445.5,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762930452196,3.92828,3445.6,3445.5,9.5996]
["bitfinex-derivatives","ETHF0:USTF0",1762930453089,3.92828,3445.6,3445.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762930453290,4.66265239,3445.6,3445.5,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1762930458705,0.86339,3445.5,3445.4,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1762930458897,1.59776239,3445.5,3445.4,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1762930459494,2.62942337,3445.5,3445.4,0.00280059]
["bitfinex-derivatives","ETHF0:USTF0",1762930459695,0.2502,3444.5,3444.4,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762930460002,0.2502,3444.5,3444.4,0.2339518]
["bitfinex-derivatives","ETHF0:USTF0",1762930460196,3.67821,3444.6,3444.4,0.2339518]
["bitfinex-derivatives","ETHF0:USTF0",1762930460411,3.67821,3444.6,3444.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762930460702,3.67821,3444.6,3444.5,0.37024431]
["bitfinex-derivatives","ETHF0:USTF0",1762930462006,3.91481,3444.6,3444.5,0.37024431]
["bitfinex-derivatives","ETHF0:USTF0",1762930465199,3.67821,3444.6,3444.5,0.37024431]
["bitfinex-derivatives","ETHF0:USTF0",1762930465803,3.2078,3445.0,3444.9,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762930466007,3.2078,3445.0,3444.9,11.07448053]
["bitfinex-derivatives","ETHF0:USTF0",1762930467711,3.2078,3445.0,3444.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762930468207,3.4444,3445.0,3444.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762930468809,3.2078,3445.0,3444.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762930471113,3.4444,3445.0,3444.9,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1762930471505,3.4444,3445.0,3444.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930471810,3.4444,3445.0,3444.9,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762930472212,3.2078,3445.0,3444.9,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762930477317,3.2078,3445.0,3444.9,10.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762930477917,3.67816,3445.0,3444.9,10.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762930480816,3.2078,3445.0,3444.9,10.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762930481015,3.67816,3445.0,3444.9,10.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762930484920,3.67816,3445.0,3444.9,10.08117]
["bitfinex-derivatives","ETHF0:USTF0",1762930487212,3.67816,3445.0,3444.9,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762930487523,3.91476,3445.0,3444.9,11.08248053]
["bitfinex-derivatives","ETHF0:USTF0",1762930488319,3.67816,3445.0,3444.9,11.08248053]
["bitfinex-derivatives","ETHF0:USTF0",1762930494527,4.05176,3445.0,3444.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762930495323,3.90626,3445.0,3444.9,10.07817]
["bitfinex-derivatives","ETHF0:USTF0",1762930495521,3.4359,3445.0,3444.9,10.07817]
["bitfinex-derivatives","ETHF0:USTF0",1762930495722,3.4359,3445.0,3444.9,11.07948053]
["bitfinex-derivatives","ETHF0:USTF0",1762930496023,3.90626,3445.0,3444.9,11.07948053]
["bitfinex-derivatives","ETHF0:USTF0",1762930496727,3.90626,3445.0,3444.9,10.60911053]
["bitfinex-derivatives","ETHF0:USTF0",1762930497025,3.90626,3445.0,3444.9,11.07948053]
["bitfinex-derivatives","ETHF0:USTF0",1762930499326,3.90626,3445.0,3444.9,10.60911053]
["bitfinex-derivatives","ETHF0:USTF0",1762930500024,4.64126131,3445.0,3444.9,10.60911053]
["bitfinex-derivatives","ETHF0:USTF0",1762930500931,4.64126131,3445.0,3444.9,11.07948053]
["bitfinex-derivatives","ETHF0:USTF0",1762930502838,4.64126131,3445.0,3444.9,10.60911053]
["bitfinex-derivatives","ETHF0:USTF0",1762930503026,4.78636131,3445.0,3444.9,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1762930503330,0.69681,3444.6,3444.5,0.22914431]
["bitfinex-derivatives","ETHF0:USTF0",1762930503532,4.63944623,3444.6,3444.5,0.00354431]
["bitfinex-derivatives","ETHF0:USTF0",1762930504127,4.63944623,3444.6,3444.0,2.23470556]
["bitfinex-derivatives","ETHF0:USTF0",1762930504128,0.69691,3443.9,3443.8,2.0634995]
["bitfinex-derivatives","ETHF0:USTF0",1762930504431,0.2264,3443.3,3443.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762930504635,0.2264,3443.1,3443.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762930504826,0.2264,3443.1,3443.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762930505126,0.22999537,3443.1,3443.0,0.22783843]
["bitfinex-derivatives","ETHF0:USTF0",1762930505333,0.22999537,3443.1,3443.0,0.37663843]
["bitfinex-derivatives","ETHF0:USTF0",1762930505636,0.22999537,3443.1,3443.0,0.00223843]
["bitfinex-derivatives","ETHF0:USTF0",1762930513852,0.47082,3441.6,3441.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762930514147,5.21042106,3441.6,3440.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762930514354,3.2078,3441.3,3441.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762930514838,3.2078,3441.3,3441.2,0.22871521]
["bitfinex-derivatives","ETHF0:USTF0",1762930520252,4.20911053,3441.3,3441.2,0.00311521]
["bitfinex-derivatives","ETHF0:USTF0",1762930520855,3.2078,3441.3,3441.2,0.00311521]
["bitfinex-derivatives","ETHF0:USTF0",1762930521857,3.2078,3441.3,3441.2,0.23401521]
["bitfinex-derivatives","ETHF0:USTF0",1762930525954,3.2078,3441.3,3441.2,1.26881256]
["bitfinex-derivatives","ETHF0:USTF0",1762930526961,3.2078,3441.3,3441.2,0.23401521]
["bitfinex-derivatives","ETHF0:USTF0",1762930530764,3.67867,3441.3,3441.2,0.23401521]
["bitfinex-derivatives","ETHF0:USTF0",1762930531064,3.67867,3441.3,3441.2,0.00311521]
["bitfinex-derivatives","ETHF0:USTF0",1762930531665,3.67867,3441.3,3441.2,0.23401521]
["bitfinex-derivatives","ETHF0:USTF0",1762930531963,3.67867,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930532360,3.2078,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930532961,3.67867,3441.3,3441.2,0.23401521]
["bitfinex-derivatives","ETHF0:USTF0",1762930535453,3.2078,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930536465,3.94900928,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930537565,4.41987928,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930537865,3.94900928,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930538069,4.41987928,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930539067,3.94973838,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930541568,4.42060838,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930543266,5.45918099,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930544074,4.98831099,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930544276,1.78051099,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930544468,0.74193838,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930545176,3.838e-05,3441.3,3441.2,0.70489521]
["bitfinex-derivatives","ETHF0:USTF0",1762930545374,0.0043585,3441.6,3441.5,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762930545576,0.0043585,3441.6,3441.5,1.87793735]
["bitfinex-derivatives","ETHF0:USTF0",1762930545772,0.7004785,3441.6,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762930545968,0.2253,3441.3,3441.2,1.03791256]
["bitfinex-derivatives","ETHF0:USTF0",1762930546167,0.2253,3441.3,3441.2,1.73969256]
["bitfinex-derivatives","ETHF0:USTF0",1762930547065,0.2296585,3441.6,3441.5,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1762930547272,0.0043585,3441.6,3441.5,1.87793735]
["bitfinex-derivatives","ETHF0:USTF0",1762930548769,0.2296585,3441.6,3441.5,1.87793735]
["bitfinex-derivatives","ETHF0:USTF0",1762930549177,0.7004785,3441.6,3441.5,1.87793735]
["bitfinex-derivatives","ETHF0:USTF0",1762930549377,0.0043585,3441.6,3441.5,1.87793735]
["bitfinex-derivatives","ETHF0:USTF0",1762930558775,3.2078,3442.1,3442.0,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1762930558982,3.2078,3442.1,3442.0,11.33036735]
["bitfinex-derivatives","ETHF0:USTF0",1762930559574,0.70703,3442.3,3442.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762930560386,0.2363,3442.3,3442.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1762930560890,3.2078,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762930561184,4.18709486,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762930561585,3.4545,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762930561980,3.9252,3442.5,3442.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762930562172,0.71748,3442.0,3441.5,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1762930562372,0.2467,3441.9,3441.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762930562584,0.2467,3441.9,3441.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762930565384,3.3494,3442.5,3442.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762930565581,0.71741,3442.4,3442.3,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762930565781,3.2078,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762930565985,3.2078,3442.5,3442.4,1.73770735]
["bitfinex-derivatives","ETHF0:USTF0",1762930568888,3.4545,3442.5,3442.4,1.73770735]
["bitfinex-derivatives","ETHF0:USTF0",1762930569791,3.4545,3442.5,3442.4,0.70291]
["bitfinex-derivatives","ETHF0:USTF0",1762930570790,3.5961,3442.5,3442.4,10.14691]
["bitfinex-derivatives","ETHF0:USTF0",1762930570983,3.4545,3442.5,3442.4,10.14691]
["bitfinex-derivatives","ETHF0:USTF0",1762930571782,3.5961,3442.5,3442.4,9.91471]
["bitfinex-derivatives","ETHF0:USTF0",1762930571985,0.2467,3442.1,3442.0,1.87946735]
["bitfinex-derivatives","ETHF0:USTF0",1762930572190,0.2467,3442.1,3442.0,11.32046735]
["bitfinex-derivatives","ETHF0:USTF0",1762930572388,0.71743,3442.3,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762930572589,0.21743,3442.3,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762930574389,0.2467,3442.1,3442.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762930574589,0.2467,3441.8,3441.7,1.73780735]
["bitfinex-derivatives","ETHF0:USTF0",1762930574785,0.2467,3441.8,3441.7,11.18180735]
["bitfinex-derivatives","ETHF0:USTF0",1762930577796,0.2467,3442.3,3442.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762930578090,0.71743,3442.3,3442.2,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762930578293,0.2467,3441.4,3441.3,2.08959706]
["bitfinex-derivatives","ETHF0:USTF0",1762930578491,0.2467,3441.4,3441.0,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1762930578492,0.71757,3441.3,3441.0,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1762930578691,0.71757,3441.3,3441.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762930579082,0.2467,3441.3,3441.1,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762930579496,0.2467,3441.3,3441.2,0.23531521]
["bitfinex-derivatives","ETHF0:USTF0",1762930582101,3.67865,3441.4,3441.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930582304,3.2078,3441.4,3441.3,1.23500373]
["bitfinex-derivatives","ETHF0:USTF0",1762930583301,0.70871,3441.7,3441.6,0.70262]
["bitfinex-derivatives","ETHF0:USTF0",1762930583497,3.2078,3441.9,3441.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930583702,3.4457,3441.9,3441.8,1.23500373]
["bitfinex-derivatives","ETHF0:USTF0",1762930584209,3.4457,3441.9,3441.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930584397,0.2379,3441.5,3441.2,0.00311521]
["bitfinex-derivatives","ETHF0:USTF0",1762930584594,0.0419,3442.0,3441.2,0.23491521]
["bitfinex-derivatives","ETHF0:USTF0",1762930584595,0.2379,3441.3,3441.2,0.23491521]
["bitfinex-derivatives","ETHF0:USTF0",1762930584793,0.2379,3441.3,3441.2,7.82791521]
["bitfinex-derivatives","ETHF0:USTF0",1762930585203,0.2379,3441.3,3441.2,8.83111894]
["bitfinex-derivatives","ETHF0:USTF0",1762930585403,0.2379,3441.3,3441.2,9.30199894]
["bitfinex-derivatives","ETHF0:USTF0",1762930585802,3.2078,3441.4,3441.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930586808,3.4457,3441.4,3441.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930587000,3.2078,3441.4,3441.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762930590605,3.2078,3441.8,3441.7,0.70261]
["bitfinex-derivatives","ETHF0:USTF0",1762930590909,3.2078,3441.8,3441.7,11.16081373]
["bitfinex-derivatives","ETHF0:USTF0",1762930591610,3.2078,3441.8,3441.7,10.15761]
["bitfinex-derivatives","ETHF0:USTF0",1762930595411,3.4457,3441.8,3441.7,10.15761]
["bitfinex-derivatives","ETHF0:USTF0",1762930599912,3.9165,3441.8,3441.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1762930600314,0.70871,3441.7,3441.6,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762930600611,0.70872,3441.6,3441.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762930600804,0.70872,3441.6,3441.5,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1762930601513,0.70872,3441.6,3441.5,10.28823]
["bitfinex-derivatives","ETHF0:USTF0",1762930601813,0.70872,3441.6,3441.5,9.91483]
["bitfinex-derivatives","ETHF0:USTF0",1762930602015,0.70876,3441.4,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762930602313,0.70876,3441.4,3441.3,9.91586]
["bitfinex-derivatives","ETHF0:USTF0",1762930602513,0.70876,3441.4,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762930602714,0.70876,3441.4,3441.3,9.91586]
["bitfinex-derivatives","ETHF0:USTF0",1762930603312,0.2379,3441.4,3441.3,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1762930603507,6.0,3441.4,3441.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1762930603701,0.47095,3440.7,3440.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762930603903,3.9452954,3440.6,3440.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762930604108,3.2078,3440.6,3440.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762930604709,3.21073775,3440.6,3440.5,0.14420413]
["bitfinex-derivatives","ETHF0:USTF0",1762930605613,4.21394148,3440.6,3440.5,0.14420413]
["bitfinex-derivatives","ETHF0:USTF0",1762930610325,0.471,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930610508,1.47420373,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930611310,0.471,3440.3,3440.2,0.24789996]
["bitfinex-derivatives","ETHF0:USTF0",1762930611815,3.21509625,3440.6,3440.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762930612017,3.68605625,3440.6,3440.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762930616518,3.68605625,3440.6,3440.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762930617321,3.68605625,3440.6,3440.5,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762930618023,3.68605625,3440.6,3440.5,9.9225]
["bitfinex-derivatives","ETHF0:USTF0",1762930620228,3.68605625,3440.6,3440.5,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762930620629,3.68605625,3440.6,3440.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762930620825,3.68605625,3440.6,3440.5,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1762930623236,3.68605625,3440.6,3440.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762930629447,0.471,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930629646,0.471,3440.3,3440.2,0.24059996]
["bitfinex-derivatives","ETHF0:USTF0",1762930630540,0.47099,3440.4,3440.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762930630742,0.47098,3440.5,3440.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762930631039,0.47098,3440.5,3440.4,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762930631948,0.47098,3440.5,3440.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762930633248,1.21180532,3440.5,3440.4,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762930633846,1.21180532,3440.5,3440.4,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762930634149,3.68605625,3440.6,3440.5,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762930634445,3.68605625,3440.6,3440.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762930634646,3.68605625,3440.6,3440.5,1.38630373]
["bitfinex-derivatives","ETHF0:USTF0",1762930635454,3.21509625,3440.6,3440.5,1.85727373]
["bitfinex-derivatives","ETHF0:USTF0",1762930637248,3.68605625,3440.6,3440.5,1.85727373]
["bitfinex-derivatives","ETHF0:USTF0",1762930637852,3.21509625,3440.6,3440.5,1.85727373]
["bitfinex-derivatives","ETHF0:USTF0",1762930642856,3.21509625,3440.6,3440.5,1.88874769]
["bitfinex-derivatives","ETHF0:USTF0",1762930644553,3.21509625,3440.6,3440.5,0.62097]
["bitfinex-derivatives","ETHF0:USTF0",1762930644849,3.21509625,3440.6,3440.5,10.35537]
["bitfinex-derivatives","ETHF0:USTF0",1762930645057,3.21509625,3440.6,3440.5,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1762930645554,3.68605625,3440.6,3440.5,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1762930647954,3.21509625,3440.6,3440.5,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1762930649756,3.68605625,3440.6,3440.5,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1762930650861,3.21509625,3440.6,3440.5,10.35737]
["bitfinex-derivatives","ETHF0:USTF0",1762930654454,3.21509625,3440.6,3440.5,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1762930654660,3.21509625,3440.6,3440.5,10.34437]
["bitfinex-derivatives","ETHF0:USTF0",1762930654860,3.21509625,3440.6,3440.5,11.37904769]
["bitfinex-derivatives","ETHF0:USTF0",1762930656264,3.21509625,3440.6,3440.5,1.88804769]
["bitfinex-derivatives","ETHF0:USTF0",1762930656559,3.21509625,3440.6,3440.5,11.37704769]
["bitfinex-derivatives","ETHF0:USTF0",1762930659260,3.21509625,3440.6,3440.5,9.8714]
["bitfinex-derivatives","ETHF0:USTF0",1762930659864,3.21509625,3440.6,3440.5,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1762930660166,3.21509625,3440.6,3440.5,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1762930660361,3.68605625,3440.6,3440.5,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1762930660967,3.21509625,3440.6,3440.5,10.33437]
["bitfinex-derivatives","ETHF0:USTF0",1762930661264,3.21509625,3440.6,3440.5,11.36904769]
["bitfinex-derivatives","ETHF0:USTF0",1762930662258,1.54431806,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930662464,3.94743234,3441.6,3441.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762930662974,4.41825234,3441.6,3441.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762930663168,4.42036039,3441.6,3441.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762930664170,4.42036039,3441.6,3441.5,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762930666677,4.42036039,3441.6,3441.5,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1762930669976,4.42036039,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930670170,4.42036039,3441.6,3441.5,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762930673377,4.42036039,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930678780,4.42036039,3441.6,3441.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762930679381,4.42036039,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930679583,4.42036039,3441.6,3441.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762930681886,4.42036039,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930684489,4.42036039,3441.6,3441.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762930684690,4.42036039,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930684889,4.4203133,3441.6,3441.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930687803,0.47089,3441.1,3441.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930688003,3.67869,3441.1,3441.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762930688707,4.41852621,3441.1,3441.0,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762930691300,4.41852621,3441.1,3441.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762930692706,0.47096,3440.6,3440.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762930692909,1.50563769,3440.6,3440.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762930694305,0.471,3440.3,3440.2,0.24119996]
["bitfinex-derivatives","ETHF0:USTF0",1762930694508,3.6788,3440.3,3440.2,0.24119996]
["bitfinex-derivatives","ETHF0:USTF0",1762930697410,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930697906,4.71347769,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930698702,4.71347769,3440.3,3440.2,0.24119996]
["bitfinex-derivatives","ETHF0:USTF0",1762930699003,3.6788,3440.3,3440.2,0.24119996]
["bitfinex-derivatives","ETHF0:USTF0",1762930702212,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930702807,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930703712,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930704916,4.68277304,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930708218,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930708521,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930710024,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930710221,4.68277304,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930710911,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930713620,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930717324,4.41741754,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930721324,3.94641754,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930721624,3.2078,3440.3,3440.2,1.715293]
["bitfinex-derivatives","ETHF0:USTF0",1762930723130,3.2078,3440.3,3440.2,1.244273]
["bitfinex-derivatives","ETHF0:USTF0",1762930724733,3.6788,3440.3,3440.2,1.715293]
["bitfinex-derivatives","ETHF0:USTF0",1762930724935,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930725231,3.6788,3440.3,3440.2,0.71131996]
["bitfinex-derivatives","ETHF0:USTF0",1762930726032,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930726433,3.6788,3440.3,3440.2,0.71131996]
["bitfinex-derivatives","ETHF0:USTF0",1762930733533,0.471,3440.3,3440.2,0.71131996]
["bitfinex-derivatives","ETHF0:USTF0",1762930733740,3.6788,3440.3,3440.2,0.71131996]
["bitfinex-derivatives","ETHF0:USTF0",1762930734341,3.6788,3440.3,3440.2,1.715293]
["bitfinex-derivatives","ETHF0:USTF0",1762930735642,3.6788,3440.3,3440.2,1.244273]
["bitfinex-derivatives","ETHF0:USTF0",1762930735841,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930736343,3.6788,3440.3,3440.2,0.71131996]
["bitfinex-derivatives","ETHF0:USTF0",1762930739345,3.6788,3440.3,3440.2,0.24029996]
["bitfinex-derivatives","ETHF0:USTF0",1762930739642,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930741947,3.2078,3440.3,3440.2,1.732493]
["bitfinex-derivatives","ETHF0:USTF0",1762930742445,3.2078,3440.7,3440.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762930742646,3.94827937,3440.7,3440.6,10.68197304]
["bitfinex-derivatives","ETHF0:USTF0",1762930742845,3.2078,3440.7,3440.6,10.68197304]
["bitfinex-derivatives","ETHF0:USTF0",1762930744747,3.94795282,3440.7,3440.6,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762930744934,3.2078,3440.7,3440.6,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1762930749543,3.2078,3440.7,3440.6,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762930754547,3.2078,3440.7,3440.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762930754748,0.47096,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930754946,0.47096,3440.6,3440.5,9.5659]
["bitfinex-derivatives","ETHF0:USTF0",1762930755251,0.47096,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930755453,0.47096,3440.6,3440.5,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1762930756944,0.47096,3440.6,3440.5,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762930757147,1.20963846,3440.6,3440.5,9.5649]
["bitfinex-derivatives","ETHF0:USTF0",1762930757648,1.20963846,3440.6,3440.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930758042,0.471,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930758251,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930762457,3.6788,3440.3,3440.2,0.25449996]
["bitfinex-derivatives","ETHF0:USTF0",1762930765057,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930765756,3.6788,3440.3,3440.2,0.24339996]
["bitfinex-derivatives","ETHF0:USTF0",1762930766458,3.6788,3440.3,3440.2,0.71441996]
["bitfinex-derivatives","ETHF0:USTF0",1762930766658,3.6788,3440.3,3440.2,0.24339996]
["bitfinex-derivatives","ETHF0:USTF0",1762930767961,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930771063,3.6788,3440.3,3440.2,9.43449996]
["bitfinex-derivatives","ETHF0:USTF0",1762930771560,3.6788,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930774462,4.71406253,3440.3,3440.2,0.00749996]
["bitfinex-derivatives","ETHF0:USTF0",1762930775359,0.47108,3439.8,3439.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762930775564,0.47108,3439.8,3439.7,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1762930775761,3.2078,3439.9,3439.7,10.13398]
["bitfinex-derivatives","ETHF0:USTF0",1762930776368,3.2078,3439.9,3439.7,10.13748937]
["bitfinex-derivatives","ETHF0:USTF0",1762930776566,0.47108,3439.8,3439.7,10.13748937]
["bitfinex-derivatives","ETHF0:USTF0",1762930777160,0.47108,3439.8,3439.7,9.66640937]
["bitfinex-derivatives","ETHF0:USTF0",1762930778567,0.47108,3439.8,3439.7,10.13748937]
["bitfinex-derivatives","ETHF0:USTF0",1762930781169,0.47108,3439.8,3439.7,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1762930785778,1.21167999,3439.8,3439.7,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1762930786277,0.47108,3439.8,3439.7,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1762930786767,1.21161948,3439.8,3439.7,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1762930789381,0.47108,3439.8,3439.7,0.00350937]
["bitfinex-derivatives","ETHF0:USTF0",1762930793187,0.4711,3439.6,3439.5,0.1542585]
["bitfinex-derivatives","ETHF0:USTF0",1762930793381,0.4711,3439.6,3439.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762930793382,0.47117,3439.1,3439.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762930793584,5.45431583,3439.1,3439.0,0.12036678]
["bitfinex-derivatives","ETHF0:USTF0",1762930794271,5.45766448,3439.1,3439.0,0.12361194]
["bitfinex-derivatives","ETHF0:USTF0",1762930795886,4.42240195,3439.1,3439.0,0.12361194]
["bitfinex-derivatives","ETHF0:USTF0",1762930796086,3.68231865,3439.1,3439.0,0.37301194]
["bitfinex-derivatives","ETHF0:USTF0",1762930796287,3.21114865,3439.1,3439.0,0.37301194]
["bitfinex-derivatives","ETHF0:USTF0",1762930799281,4.24641118,3439.1,3439.0,4.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762930799486,4.24641118,3439.1,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930799783,0.47123,3438.6,3438.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762930800086,3.67903,3438.6,3438.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762930800484,3.67903,3438.6,3438.5,0.13873202]
["bitfinex-derivatives","ETHF0:USTF0",1762930801383,0.47128,3438.3,3438.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930801584,1.50654253,3438.3,3438.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930802084,1.03526253,3438.3,3438.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930802287,0.47126,3438.4,3438.2,0.00787395]
["bitfinex-derivatives","ETHF0:USTF0",1762930803374,0.47129,3438.2,3438.0,0.13786102]
["bitfinex-derivatives","ETHF0:USTF0",1762930803590,3.2078,3438.1,3438.0,0.13786102]
["bitfinex-derivatives","ETHF0:USTF0",1762930803790,3.2078,3438.1,3437.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762930803979,4.71436253,3438.1,3438.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762930804486,4.71436253,3438.1,3438.0,0.14651581]
["bitfinex-derivatives","ETHF0:USTF0",1762930804883,3.2078,3438.1,3438.0,0.39591581]
["bitfinex-derivatives","ETHF0:USTF0",1762930812893,0.0043585,3438.4,3438.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762930814193,0.4756185,3438.4,3438.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762930814695,0.0043585,3438.4,3438.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762930815294,0.4756185,3438.4,3438.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762930816198,0.0043585,3438.4,3438.3,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762930818104,3.06397928,3438.5,3438.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762930818396,0.00334865,3439.1,3439.0,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1762930818597,0.00334865,3439.1,3439.0,14.54024253]
["bitfinex-derivatives","ETHF0:USTF0",1762930820795,0.00334865,3439.1,3439.0,13.50398]
["bitfinex-derivatives","ETHF0:USTF0",1762930821992,0.47451865,3439.1,3439.0,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1762930822191,0.47451865,3439.1,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930822192,0.47121,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930822391,4.71427253,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930827304,5.45370088,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930828907,5.42354606,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930829507,4.41843835,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930829709,5.42354606,3438.8,3438.7,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762930831305,0.47123,3438.6,3438.5,0.10129663]
["bitfinex-derivatives","ETHF0:USTF0",1762930831502,0.4713,3438.1,3438.0,0.14651581]
["bitfinex-derivatives","ETHF0:USTF0",1762930831702,1.47640771,3438.1,3438.0,0.14651581]
["bitfinex-derivatives","ETHF0:USTF0",1762930832504,1.00510771,3438.1,3438.0,0.39691581]
["bitfinex-derivatives","ETHF0:USTF0",1762930832808,0.4713,3438.2,3438.1,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930835503,1.00510771,3438.3,3438.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930835710,3.67906,3438.4,3438.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762930836011,3.2078,3438.4,3438.3,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762930837313,0.47124,3438.6,3438.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762930837510,4.21290771,3438.8,3438.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762930837713,1.47633771,3438.6,3438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762930839810,1.47633771,3438.6,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762930844014,1.47633771,3438.6,3438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762930844312,0.47123,3438.6,3438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762930845016,0.47123,3438.6,3438.5,0.85875]
["bitfinex-derivatives","ETHF0:USTF0",1762930845615,3.67902,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930845817,3.2078,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930846614,3.2078,3438.8,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762930846615,0.47122,3438.7,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762930846820,0.47122,3438.7,3438.6,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930847116,3.2078,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930848120,4.21290771,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930848317,0.47122,3438.7,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762930848516,1.00510771,3438.6,3438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762930848818,3.2078,3438.8,3438.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762930849008,3.67901,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930849210,0.47123,3438.6,3438.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762930850504,3.67901,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930851218,4.4255866,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930851912,0.47121,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930852321,1.21807811,3438.8,3438.7,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762930853317,0.47123,3438.6,3438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762930860225,1.47633771,3438.6,3438.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762930860433,0.4713,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762930860721,1.47640771,3438.1,3437.8,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762930860919,1.47640771,3438.1,3438.0,0.38551581]
["bitfinex-derivatives","ETHF0:USTF0",1762930860920,0.4713,3438.1,3438.0,0.38551581]
["bitfinex-derivatives","ETHF0:USTF0",1762930861830,1.47640771,3438.1,3438.0,0.14651581]
["bitfinex-derivatives","ETHF0:USTF0",1762930862716,0.4713,3438.1,3438.0,0.14651581]
["bitfinex-derivatives","ETHF0:USTF0",1762930862930,0.4713,3438.1,3438.0,0.38551581]
["bitfinex-derivatives","ETHF0:USTF0",1762930865831,3.2078,3438.3,3438.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762930866131,3.2078,3438.3,3438.2,1.71539771]
["bitfinex-derivatives","ETHF0:USTF0",1762930866633,0.47126,3438.4,3438.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762930866834,0.47124,3438.6,3438.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930867035,1.21803446,3438.6,3438.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930867335,0.47124,3438.6,3438.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930867831,1.21801021,3438.6,3438.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930868033,1.21801021,3438.6,3438.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930869535,2.22311792,3438.6,3438.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930871835,1.21801021,3438.6,3438.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930873536,3.2078,3438.7,3438.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762930873839,3.2078,3438.7,3438.6,1.24410771]
["bitfinex-derivatives","ETHF0:USTF0",1762930875338,0.47121,3438.8,3438.7,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1762930875934,3.21114865,3439.1,3439.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930876139,3.95835738,3439.1,3439.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930876339,4.42953738,3439.1,3439.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930876635,4.42953738,3439.1,3439.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930876840,5.43464509,3439.1,3439.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762930881245,4.42953738,3439.1,3439.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930883941,0.75055738,3439.1,3439.0,1.38910771]
["bitfinex-derivatives","ETHF0:USTF0",1762930884146,0.00334865,3439.1,3439.0,1.38910771]
["bitfinex-derivatives","ETHF0:USTF0",1762930884447,0.00334865,3439.1,3439.0,1.86028771]
["bitfinex-derivatives","ETHF0:USTF0",1762930886947,0.47451865,3439.1,3439.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762930887134,0.00334865,3439.1,3439.0,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762930887844,0.00334865,3439.1,3439.0,1.86028771]
["bitfinex-derivatives","ETHF0:USTF0",1762930888850,0.00334865,3439.1,3439.0,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1762930891947,3.16815513,3439.5,3439.4,0.70383]
["bitfinex-derivatives","ETHF0:USTF0",1762930892144,3.16815513,3439.5,3439.4,1.73958995]
["bitfinex-derivatives","ETHF0:USTF0",1762930892352,3.2078,3440.3,3440.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930892545,3.95408003,3440.3,3440.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930893049,3.95640944,3440.3,3440.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930893254,0.47103,3440.1,3440.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762930893451,0.47103,3440.1,3440.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930894351,2.25260581,3440.1,3440.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930896054,1.78157581,3440.1,3439.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930896350,0.47109,3439.7,3439.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930896753,3.2078,3439.9,3439.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930896754,0.47107,3439.8,3439.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930898358,0.4711,3439.6,3439.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762930902258,0.4711,3439.6,3439.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930904156,0.4711,3439.6,3439.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762930905450,0.47109,3439.7,3439.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930905754,0.74957174,3439.6,3439.5,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762930907960,0.47117,3439.1,3439.0,0.32679889]
["bitfinex-derivatives","ETHF0:USTF0",1762930908760,0.47116,3439.2,3439.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762930911057,0.47116,3439.2,3439.0,0.09409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930912265,0.75018466,3439.1,3439.0,0.09409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930913163,1.22135466,3439.1,3439.0,0.09409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930915250,4.42915466,3439.1,3439.0,0.09409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930920762,4.42915466,3439.1,3439.0,0.34409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930922660,4.42915466,3439.1,3439.0,0.09409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930923760,4.42915466,3439.1,3439.0,0.34409889]
["bitfinex-derivatives","ETHF0:USTF0",1762930927766,3.2078,3439.1,3439.0,0.81527889]
["bitfinex-derivatives","ETHF0:USTF0",1762930927964,3.6789,3439.6,3439.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762930928261,4.4285136,3439.6,3439.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762930929376,3.9574136,3439.6,3439.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762930930772,3.9574136,3439.6,3439.5,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1762930930968,3.9574136,3439.6,3439.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762930931171,3.2078,3440.0,3439.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762930931379,3.95775057,3440.0,3439.9,1.27595995]
["bitfinex-derivatives","ETHF0:USTF0",1762930931874,0.47333941,3440.3,3440.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762930932075,1.22333787,3440.3,3440.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762930935379,0.47103,3440.1,3440.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762930936878,0.47103,3440.1,3440.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762930941978,0.00232941,3440.3,3440.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762930942286,0.00232941,3440.3,3440.2,1.74697995]
["bitfinex-derivatives","ETHF0:USTF0",1762930943676,2.59076541,3442.2,3440.2,1.74697995]
["bitfinex-derivatives","ETHF0:USTF0",1762930943677,0.74546925,3440.8,3440.7,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762930943881,3.67867,3441.3,3441.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762930944780,3.68076363,3441.3,3441.2,0.24212678]
["bitfinex-derivatives","ETHF0:USTF0",1762930946279,3.68076363,3441.3,3441.2,0.00282678]
["bitfinex-derivatives","ETHF0:USTF0",1762930946681,3.68076363,3441.3,3441.2,0.24212678]
["bitfinex-derivatives","ETHF0:USTF0",1762930947782,3.20989363,3441.3,3441.2,0.24212678]
["bitfinex-derivatives","ETHF0:USTF0",1762930947984,0.00209363,3441.3,3441.2,1.27788673]
["bitfinex-derivatives","ETHF0:USTF0",1762930948481,0.0043585,3441.6,3441.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930949083,0.0043585,3441.6,3441.5,1.41875995]
["bitfinex-derivatives","ETHF0:USTF0",1762930949383,0.00743516,3441.6,3441.5,1.41875995]
["bitfinex-derivatives","ETHF0:USTF0",1762930950978,0.00743516,3441.6,3441.5,1.38596455]
["bitfinex-derivatives","ETHF0:USTF0",1762930951790,0.00743516,3441.6,3441.5,2.3889291]
["bitfinex-derivatives","ETHF0:USTF0",1762930952286,0.00743516,3441.6,3441.5,1.38596455]
["bitfinex-derivatives","ETHF0:USTF0",1762930955091,0.00743516,3441.6,3441.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930955292,0.00743516,3441.6,3441.5,1.38596455]
["bitfinex-derivatives","ETHF0:USTF0",1762930955488,0.00743516,3441.6,3441.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930955688,1.01039971,3441.6,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930957496,0.00743516,3441.6,3441.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930961795,0.00743516,3441.6,3441.5,1.38596455]
["bitfinex-derivatives","ETHF0:USTF0",1762930964300,0.00743516,3441.6,3441.5,1.85680455]
["bitfinex-derivatives","ETHF0:USTF0",1762930965794,0.00743516,3441.6,3441.5,5.06460455]
["bitfinex-derivatives","ETHF0:USTF0",1762930966199,0.47076,3442.1,3442.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930966498,0.47076,3442.1,3442.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930967301,0.47378432,3442.1,3442.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930969504,1.21692703,3442.1,3442.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762930976807,1.21692703,3442.1,3442.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930980905,0.47082,3441.6,3441.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930981099,0.47089,3441.1,3441.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930981299,5.42479726,3441.1,3441.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930981509,6.46217015,3441.1,3441.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762930982099,6.46217015,3441.1,3441.0,0.05103547]
["bitfinex-derivatives","ETHF0:USTF0",1762930982401,5.42479726,3441.1,3441.0,0.05103547]
["bitfinex-derivatives","ETHF0:USTF0",1762930983404,6.46020519,3441.1,3441.0,0.05103547]
["bitfinex-derivatives","ETHF0:USTF0",1762930984304,5.42479726,3441.1,3441.0,0.05103547]
["bitfinex-derivatives","ETHF0:USTF0",1762930985411,21.84776181,3441.1,3441.0,0.05103547]
["bitfinex-derivatives","ETHF0:USTF0",1762930985622,0.47096,3440.6,3440.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762930985800,5.42486726,3440.6,3440.0,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762930986715,5.42486726,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762930987013,3.2078,3440.6,3440.5,0.38740753]
["bitfinex-derivatives","ETHF0:USTF0",1762930987204,3.67869,3441.1,3441.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762930987403,4.42133473,3441.1,3441.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762930990714,4.42133473,3441.1,3441.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930992519,5.42429928,3441.1,3441.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930992815,4.42133473,3441.1,3441.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762930996416,0.47096,3440.6,3440.5,0.38740753]
["bitfinex-derivatives","ETHF0:USTF0",1762930996617,1.47392455,3440.6,3440.5,0.38740753]
["bitfinex-derivatives","ETHF0:USTF0",1762930999918,1.47392455,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762931000115,1.47392455,3440.6,3440.5,0.38740753]
["bitfinex-derivatives","ETHF0:USTF0",1762931001520,0.47096,3440.6,3440.5,0.38740753]
["bitfinex-derivatives","ETHF0:USTF0",1762931003823,1.00296455,3441.0,3440.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931004012,1.74515734,3441.0,3440.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931004422,0.47091,3441.0,3440.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931007424,1.21451501,3441.0,3440.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931012113,0.47096,3440.7,3440.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931012315,1.21456501,3440.7,3440.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931013527,1.21656424,3440.7,3440.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762931014425,0.47096,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762931014730,1.21656424,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762931014924,1.21656424,3440.6,3440.5,0.39170753]
["bitfinex-derivatives","ETHF0:USTF0",1762931015530,0.74560424,3440.6,3440.5,0.39170753]
["bitfinex-derivatives","ETHF0:USTF0",1762931020829,1.21656424,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762931021132,1.21656424,3440.6,3440.5,0.39170753]
["bitfinex-derivatives","ETHF0:USTF0",1762931021817,1.21656424,3440.6,3440.5,0.14670753]
["bitfinex-derivatives","ETHF0:USTF0",1762931022222,1.21656424,3440.6,3440.5,0.00300753]
["bitfinex-derivatives","ETHF0:USTF0",1762931023141,0.471,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931023326,5.45944187,3440.3,3440.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931023629,5.45944187,3440.3,3440.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762931023630,0.4711,3439.6,3439.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762931023929,1.50613763,3439.6,3439.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762931024729,1.50858562,3439.6,3439.5,3.35036027]
["bitfinex-derivatives","ETHF0:USTF0",1762931025029,1.50858562,3439.6,3439.5,3.59536027]
["bitfinex-derivatives","ETHF0:USTF0",1762931027034,1.50858562,3439.6,3439.5,0.38756027]
["bitfinex-derivatives","ETHF0:USTF0",1762931027935,1.50858562,3439.6,3439.5,0.14256027]
["bitfinex-derivatives","ETHF0:USTF0",1762931028940,1.50858562,3439.6,3439.5,0.38756027]
["bitfinex-derivatives","ETHF0:USTF0",1762931029244,1.50858562,3439.6,3439.5,0.14256027]
["bitfinex-derivatives","ETHF0:USTF0",1762931029633,1.50858562,3439.6,3439.5,0.38756027]
["bitfinex-derivatives","ETHF0:USTF0",1762931030132,0.47354799,3439.6,3439.5,0.38756027]
["bitfinex-derivatives","ETHF0:USTF0",1762931030332,0.00244799,3439.6,3439.5,0.38756027]
["bitfinex-derivatives","ETHF0:USTF0",1762931031237,4.799e-05,3439.6,3439.5,3.59536027]
["bitfinex-derivatives","ETHF0:USTF0",1762931036947,0.47103,3440.2,3440.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762931037146,0.47103,3440.2,3440.1,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762931037848,6e-08,3440.2,3440.1,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1762931044151,6e-08,3440.2,3440.1,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762931044754,0.47102006,3440.2,3440.1,10.13143]
["bitfinex-derivatives","ETHF0:USTF0",1762931045148,6e-08,3440.2,3440.1,9.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762931045350,0.47102006,3440.2,3440.1,10.13143]
["bitfinex-derivatives","ETHF0:USTF0",1762931045660,6e-08,3440.2,3440.1,9.89203]
["bitfinex-derivatives","ETHF0:USTF0",1762931045855,6e-08,3440.2,3440.1,13.09983]
["bitfinex-derivatives","ETHF0:USTF0",1762931046451,6e-08,3440.2,3440.1,14.13486763]
["bitfinex-derivatives","ETHF0:USTF0",1762931047157,0.47102006,3440.2,3440.1,14.37426763]
["bitfinex-derivatives","ETHF0:USTF0",1762931047558,6e-08,3440.2,3440.1,14.13486763]
["bitfinex-derivatives","ETHF0:USTF0",1762931047758,0.47102006,3440.2,3440.1,14.37426763]
["bitfinex-derivatives","ETHF0:USTF0",1762931049562,0.47102006,3440.2,3440.1,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762931052564,0.47102006,3440.2,3440.1,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762931052964,0.47102006,3440.2,3440.1,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762931053264,0.47102006,3440.2,3440.1,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762931057668,0.47102006,3440.2,3440.1,14.37426763]
["bitfinex-derivatives","ETHF0:USTF0",1762931057860,0.47102006,3440.2,3440.1,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762931058766,0.47102006,3440.2,3440.1,13.33923]
["bitfinex-derivatives","ETHF0:USTF0",1762931064486,0.47102006,3440.2,3440.1,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1762931065482,0.47102006,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931065683,0.47103,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931065883,1.21521937,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931070883,0.74418937,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931071585,1.21521937,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931083797,2.21923362,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931086497,1.21521937,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931087199,0.47103,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931087400,1.21299049,3440.1,3440.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762931094006,2.21700474,3440.1,3440.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762931094307,3.22101899,3440.1,3440.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762931094909,0.4711,3439.6,3439.5,0.14256027]
["bitfinex-derivatives","ETHF0:USTF0",1762931095207,5.42487474,3439.6,3439.5,0.14256027]
["bitfinex-derivatives","ETHF0:USTF0",1762931100011,5.42487474,3439.6,3439.5,0.00366027]
["bitfinex-derivatives","ETHF0:USTF0",1762931100310,0.47114,3439.3,3439.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931100509,2.21711474,3439.3,3439.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931101313,2.21711474,3439.3,3439.2,0.00760626]
["bitfinex-derivatives","ETHF0:USTF0",1762931105211,1.47515425,3439.3,3439.2,0.00760626]
["bitfinex-derivatives","ETHF0:USTF0",1762931110820,3.2078,3439.6,3439.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931111119,3.6789,3439.6,3439.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931111310,4.68291425,3439.6,3439.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762931111507,3.6789,3439.6,3439.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931112624,1.00401425,3439.8,3439.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931112625,3.67884,3440.0,3439.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762931112823,4.42114663,3440.0,3439.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762931113121,1.21334663,3440.0,3439.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762931113315,0.74230663,3440.0,3439.9,1.23781425]
["bitfinex-derivatives","ETHF0:USTF0",1762931113622,6e-08,3440.2,3440.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762931113812,0.74241999,3440.1,3440.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931114620,1.21344999,3440.1,3440.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931115822,2.21746424,3440.1,3440.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762931116017,2.21746424,3440.1,3440.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762931119514,1.21344999,3440.1,3440.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762931119723,2.21746424,3440.1,3440.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762931123331,1.21344999,3440.1,3440.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1762931126131,0.74241999,3440.1,3440.0,0.86914]
["bitfinex-derivatives","ETHF0:USTF0",1762931126430,0.47102006,3440.2,3440.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1762931126431,6e-08,3440.2,3440.0,0.61884]
["bitfinex-derivatives","ETHF0:USTF0",1762931126624,6e-08,3440.2,3440.1,1.00401425]
["bitfinex-derivatives","ETHF0:USTF0",1762931129828,3.2078,3441.2,3441.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762931130024,4.42174461,3441.2,3441.1,1.25431425]
["bitfinex-derivatives","ETHF0:USTF0",1762931130224,3.67868,3441.2,3441.1,1.25431425]
["bitfinex-derivatives","ETHF0:USTF0",1762931130726,3.68154842,3441.2,3441.1,1.25431425]
["bitfinex-derivatives","ETHF0:USTF0",1762931131122,3.68154842,3441.2,3441.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762931132832,0.00286842,3441.2,3441.1,1.25431425]
["bitfinex-derivatives","ETHF0:USTF0",1762931134831,0.00286842,3441.2,3441.1,1.28468506]
["bitfinex-derivatives","ETHF0:USTF0",1762931138429,0.0043585,3441.5,3441.1,1.28468506]
["bitfinex-derivatives","ETHF0:USTF0",1762931138430,0.0043585,3441.5,3441.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762931138734,0.0043585,3441.5,3441.4,1.28468506]
["bitfinex-derivatives","ETHF0:USTF0",1762931138934,0.47079,3441.9,3441.7,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762931139229,0.47079,3441.9,3441.8,4.49248506]
["bitfinex-derivatives","ETHF0:USTF0",1762931139537,0.47305203,3441.9,3441.8,4.49483363]
["bitfinex-derivatives","ETHF0:USTF0",1762931139832,3.67849,3442.6,3442.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762931140738,3.68071658,3442.6,3442.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762931142334,0.47076,3442.1,3442.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762931143828,0.47076,3442.1,3442.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762931144231,3.67856,3442.1,3442.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762931144435,0.47078,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931144634,1.50516506,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931148242,0.47078,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931151041,3.2078,3442.5,3442.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762931151237,0.47071,3442.4,3442.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762931153239,1.21033349,3442.4,3442.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762931153746,0.47076,3442.1,3442.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762931155445,0.47076,3442.1,3442.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762931156241,1.21144204,3442.1,3442.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762931156747,1.21144204,3442.1,3442.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762931160149,1.21144204,3442.1,3442.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762931161448,1.21144204,3442.1,3442.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762931161637,0.47078,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931161843,2.2458471,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931169751,1.21146204,3441.9,3441.8,0.00234857]
["bitfinex-derivatives","ETHF0:USTF0",1762931170360,4.24320793,3442.5,3442.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762931170562,0.74250134,3442.4,3442.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762931170762,0.74250134,3442.3,3442.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762931170961,0.74250134,3442.2,3442.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762931171262,0.74250134,3442.1,3442.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931171663,1.21326134,3442.1,3442.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931172063,1.21326134,3442.1,3442.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762931172364,1.21326134,3442.1,3442.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931175063,0.74250134,3442.1,3442.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931176663,1.21326134,3442.1,3442.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931179067,1.21326134,3442.1,3442.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762931180575,0.74250134,3442.1,3442.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762931180976,0.47076,3442.1,3442.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762931182075,3.6785,3442.5,3442.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931182273,1.2155903,3442.5,3442.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931184173,0.7448903,3442.5,3442.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931184474,0.47291658,3442.6,3442.2,1.03438506]
["bitfinex-derivatives","ETHF0:USTF0",1762931184475,0.47291658,3442.6,3442.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1762931185081,0.00222658,3442.6,3442.5,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1762931185376,0.00222658,3442.6,3442.5,5.08338506]
["bitfinex-derivatives","ETHF0:USTF0",1762931186978,3.2078,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931187886,3.21031733,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931188478,3.21031733,3443.3,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931188479,0.4706,3443.2,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931188786,1.03438506,3443.1,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931189185,1.777726,3443.1,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931194895,1.74578924,3443.1,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931195990,0.47063,3443.0,3442.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931197198,1.21395138,3443.0,3442.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931203690,1.21395138,3443.0,3442.9,0.2388585]
["bitfinex-derivatives","ETHF0:USTF0",1762931205397,0.74332138,3443.0,3442.9,0.2388585]
["bitfinex-derivatives","ETHF0:USTF0",1762931205597,1.21395138,3443.0,3442.9,0.2388585]
["bitfinex-derivatives","ETHF0:USTF0",1762931205804,0.47063,3443.0,3442.9,0.7095085]
["bitfinex-derivatives","ETHF0:USTF0",1762931206799,0.47310733,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931206999,1.21785873,3443.3,3443.2,1.2369483]
["bitfinex-derivatives","ETHF0:USTF0",1762931209202,1.21785873,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931209709,0.47310733,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931210401,1.21809444,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931216415,0.74750444,3443.3,3443.2,1.7075483]
["bitfinex-derivatives","ETHF0:USTF0",1762931217419,1.21809444,3443.3,3443.2,1.2369483]
["bitfinex-derivatives","ETHF0:USTF0",1762931217618,1.21809444,3443.3,3443.2,1.7075483]
["bitfinex-derivatives","ETHF0:USTF0",1762931219317,1.21809444,3443.3,3443.2,1.2369483]
["bitfinex-derivatives","ETHF0:USTF0",1762931219716,1.21809444,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931220421,1.21809444,3443.3,3443.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1762931221120,1.21809444,3443.3,3443.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762931222620,0.47062,3443.1,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931222816,2.21816886,3443.1,3443.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762931227029,0.47063,3443.0,3442.9,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931227228,0.47069,3442.6,3442.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762931227530,1.4731383,3442.6,3442.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762931228123,2.21831479,3442.6,3442.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762931229321,2.21831479,3442.6,3442.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762931230527,2.21831479,3442.6,3442.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762931230833,1.4731383,3442.6,3442.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1762931231018,1.4731383,3442.6,3442.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762931233220,0.47069,3442.6,3442.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762931237129,1.0024483,3443.0,3442.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1762931237337,0.47063,3443.0,3442.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762931237632,1.2153793,3443.0,3442.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762931240228,0.7447493,3443.0,3442.9,1.2495483]
["bitfinex-derivatives","ETHF0:USTF0",1762931240429,1.2153793,3443.0,3442.9,1.2495483]
["bitfinex-derivatives","ETHF0:USTF0",1762931240624,1.2153793,3443.0,3442.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762931243439,0.7447493,3443.0,3442.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762931243736,1.2153793,3443.0,3442.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762931243927,0.7447493,3443.0,3442.9,1.7201983]
["bitfinex-derivatives","ETHF0:USTF0",1762931244128,0.4706,3443.2,3443.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762931244329,1.21579238,3443.1,3443.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762931244637,0.47062,3443.1,3443.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762931245143,0.47062,3443.1,3443.0,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762931245642,0.47062,3443.1,3443.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762931245940,0.47062,3443.1,3443.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762931247139,0.47062,3443.1,3443.0,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1762931248235,0.47310733,3443.3,3443.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762931248439,0.47310733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931251647,0.00251733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931252242,0.47310733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931253245,0.00251733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931253544,0.47310733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931255849,0.00251733,3443.3,3443.2,1.7203483]
["bitfinex-derivatives","ETHF0:USTF0",1762931256852,0.00251733,3443.3,3443.2,1.75113022]
["bitfinex-derivatives","ETHF0:USTF0",1762931257954,0.47310733,3443.3,3443.2,1.75113022]
["bitfinex-derivatives","ETHF0:USTF0",1762931259452,0.0043585,3443.6,3443.2,1.28053022]
["bitfinex-derivatives","ETHF0:USTF0",1762931259657,4.24320793,3444.5,3444.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762931259844,4.42289079,3444.5,3444.4,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762931260251,4.42289079,3444.5,3444.4,1.28053022]
["bitfinex-derivatives","ETHF0:USTF0",1762931260756,3.68167771,3444.5,3444.4,1.28330094]
["bitfinex-derivatives","ETHF0:USTF0",1762931261647,0.47387771,3444.5,3444.4,1.28330094]
["bitfinex-derivatives","ETHF0:USTF0",1762931264258,0.00344771,3444.5,3444.4,1.28330094]
["bitfinex-derivatives","ETHF0:USTF0",1762931265663,0.00344771,3444.5,3444.4,0.25007072]
["bitfinex-derivatives","ETHF0:USTF0",1762931267764,0.00344771,3444.5,3444.4,3.45787072]
["bitfinex-derivatives","ETHF0:USTF0",1762931272165,0.00344771,3444.5,3444.4,0.25007072]
["bitfinex-derivatives","ETHF0:USTF0",1762931272361,0.00344771,3444.5,3444.4,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1762931272565,9.95005423,3444.5,3444.1,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931272770,1.03323022,3444.2,3444.1,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931273269,1.77214671,3444.2,3444.1,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762931273565,2.24261671,3444.2,3444.1,0.00808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931274473,1.20938649,3444.2,3444.1,0.00808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931275570,0.47047,3444.2,3444.1,0.00808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931275770,0.47047,3444.2,3444.1,0.24728857]
["bitfinex-derivatives","ETHF0:USTF0",1762931277263,1.20956158,3444.2,3444.1,0.24728857]
["bitfinex-derivatives","ETHF0:USTF0",1762931280871,1.20956158,3444.2,3444.1,0.00808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931282473,0.47047,3444.2,3444.1,1.29131879]
["bitfinex-derivatives","ETHF0:USTF0",1762931283177,0.47047,3444.2,3444.1,0.25808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931285068,0.47047,3444.2,3444.1,0.00808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931285270,0.47047,3444.2,3444.1,0.25808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931285473,0.47047,3444.2,3444.1,1.29131879]
["bitfinex-derivatives","ETHF0:USTF0",1762931288679,1.21088919,3444.2,3444.1,0.25808857]
["bitfinex-derivatives","ETHF0:USTF0",1762931294697,0.74041919,3444.2,3444.1,1.76179879]
["bitfinex-derivatives","ETHF0:USTF0",1762931295391,1.21088919,3444.2,3444.1,1.76179879]
["bitfinex-derivatives","ETHF0:USTF0",1762931295689,0.47045,3444.4,3444.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762931295894,0.00344771,3444.5,3444.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762931296095,0.74711831,3444.5,3444.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762931296797,1.21754831,3444.5,3444.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762931297088,1.21754831,3444.5,3444.4,1.28323022]
["bitfinex-derivatives","ETHF0:USTF0",1762931301603,0.74711831,3444.5,3444.4,4.96147022]
["bitfinex-derivatives","ETHF0:USTF0",1762931301792,0.0043585,3444.8,3444.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762931301992,0.74836064,3444.8,3444.7,1.73373022]
["bitfinex-derivatives","ETHF0:USTF0",1762931302198,0.0043585,3444.8,3444.7,1.73373022]
["bitfinex-derivatives","ETHF0:USTF0",1762931302700,0.00667849,3444.8,3444.7,1.73373022]
["bitfinex-derivatives","ETHF0:USTF0",1762931303299,3.2078,3445.4,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931303504,3.9513287,3445.4,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931303805,4.4216287,3445.4,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931304302,0.47033,3445.2,3445.1,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931304504,1.2138587,3445.2,3445.1,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931304708,1.2138587,3445.2,3445.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931306897,0.7435287,3445.2,3445.1,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931307408,1.2138587,3445.2,3445.1,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931308302,0.47033,3445.2,3445.1,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931310196,0.47033,3445.3,3445.1,1.03323022]
["bitfinex-derivatives","ETHF0:USTF0",1762931310504,3.21095343,3445.4,3445.1,1.03323022]
["bitfinex-derivatives","ETHF0:USTF0",1762931310505,3.21095343,3445.4,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931310699,3.68125343,3445.4,3445.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931311410,0.47315222,3445.7,3445.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931311599,0.47315222,3445.7,3445.6,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931312403,0.47531587,3445.7,3445.6,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931315007,0.00504587,3445.7,3445.6,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931316502,0.4702,3446.2,3446.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931316900,1.2113784,3446.4,3446.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931317095,0.47017,3446.4,3446.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762931317300,1.2113784,3446.4,3446.3,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931317501,0.4732138,3446.4,3446.3,1.26333022]
["bitfinex-derivatives","ETHF0:USTF0",1762931319009,0.4732138,3446.4,3446.3,1.23026258]
["bitfinex-derivatives","ETHF0:USTF0",1762931323005,0.0030438,3446.4,3446.3,1.23026258]
["bitfinex-derivatives","ETHF0:USTF0",1762931324714,0.4732138,3446.4,3446.3,1.23026258]
["bitfinex-derivatives","ETHF0:USTF0",1762931328918,0.0030438,3446.4,3446.3,2.70060516]
["bitfinex-derivatives","ETHF0:USTF0",1762931329214,0.0030438,3446.4,3446.3,1.70044258]
["bitfinex-derivatives","ETHF0:USTF0",1762931329713,0.4732138,3446.4,3446.3,4.43806258]
["bitfinex-derivatives","ETHF0:USTF0",1762931330623,0.4732138,3446.4,3446.3,4.90824258]
["bitfinex-derivatives","ETHF0:USTF0",1762931331321,0.0030438,3446.4,3446.3,5.90840516]
["bitfinex-derivatives","ETHF0:USTF0",1762931332816,4.38e-05,3446.4,3446.3,5.90840516]
["bitfinex-derivatives","ETHF0:USTF0",1762931335218,0.47007,3447.2,3447.1,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762931335414,0.47007,3447.2,3447.1,1.70873258]
["bitfinex-derivatives","ETHF0:USTF0",1762931336228,1.03540793,3447.9,3447.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762931336229,3.2078,3447.9,3447.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762931336528,0.73961656,3447.8,3447.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762931336725,0.73961656,3447.8,3447.7,1.23866258]
["bitfinex-derivatives","ETHF0:USTF0",1762931337826,0.00286418,3447.9,3447.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762931345020,3.2078,3448.7,3448.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762931345222,3.2078,3448.7,3448.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931345223,3.2078,3448.7,3448.6,1.23346258]
["bitfinex-derivatives","ETHF0:USTF0",1762931345625,3.2078,3448.7,3448.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762931345830,3.2078,3448.7,3448.6,1.23346258]
["bitfinex-derivatives","ETHF0:USTF0",1762931346030,3.20995774,3448.7,3448.6,1.23346258]
["bitfinex-derivatives","ETHF0:USTF0",1762931346824,3.67759,3449.2,3449.1,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762931347028,0.73907596,3449.2,3449.1,1.23346258]
["bitfinex-derivatives","ETHF0:USTF0",1762931347227,3.67753,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931347427,4.41620639,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931347633,4.41620639,3449.6,3449.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762931347822,4.41916406,3449.6,3449.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762931348232,4.41916406,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931351036,4.41916406,3449.6,3449.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762931351739,4.41916406,3449.6,3449.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931354735,0.4698,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931354939,5.41643897,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931355139,0.46987,3448.6,3448.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762931355329,1.47003258,3448.6,3448.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762931355736,3.2078,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931355929,4.9450416,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931356134,5.4148416,3449.1,3449.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931358437,0.46987,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931358641,0.46987,3448.6,3448.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762931361037,1.00016258,3448.8,3448.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762931361038,0.46985,3448.8,3448.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762931361237,0.73870991,3448.8,3448.7,1.23346258]
["bitfinex-derivatives","ETHF0:USTF0",1762931361543,0.46983,3448.9,3448.8,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762931361739,0.46986,3448.7,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931361941,0.46986,3448.7,3448.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762931362145,1.20894063,3448.7,3448.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762931367651,0.46987,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931367849,2.20911321,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931368456,2.24435856,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931368770,3.24452114,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931369161,2.24435856,3448.6,3448.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762931369358,2.24435856,3448.6,3448.5,1.37146258]
["bitfinex-derivatives","ETHF0:USTF0",1762931369558,1.20895063,3448.6,3448.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762931378872,1.20895063,3448.6,3448.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931379469,0.46991,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931379675,2.23943455,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931380469,1.20899063,3448.3,3448.2,0.23335199]
["bitfinex-derivatives","ETHF0:USTF0",1762931381276,0.73908063,3448.3,3448.2,0.23335199]
["bitfinex-derivatives","ETHF0:USTF0",1762931381779,1.20899063,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931382277,2.23943455,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931385580,1.20899063,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931387377,1.21167747,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931389783,4.41947747,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931390080,5.44992139,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931390280,0.47,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931390975,1.21129049,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931391278,0.47,3447.6,3447.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762931392477,0.00433027,3447.9,3447.5,1.17274392]
["bitfinex-derivatives","ETHF0:USTF0",1762931392678,0.46999,3447.7,3447.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762931393280,0.46999,3447.7,3447.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762931393482,0.46999,3447.7,3447.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762931397080,0.47,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931399580,0.47,3447.6,3447.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1762931400787,0.47429027,3447.9,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931401091,1.21478961,3447.9,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931401276,0.74482961,3447.9,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931401481,0.00433027,3447.9,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931403687,0.36318347,3448.0,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931403882,0.74064292,3447.9,3447.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762931405399,0.47,3447.6,3447.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762931407092,0.47,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931408490,0.47,3447.6,3447.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762931410897,0.46994,3448.1,3448.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762931411200,1.21103809,3448.1,3448.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762931411893,0.74109809,3448.1,3448.0,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1762931412097,0.74109809,3448.1,3448.0,1.86409392]
["bitfinex-derivatives","ETHF0:USTF0",1762931413197,0.74109809,3448.1,3448.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762931413398,0.74109809,3448.1,3448.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762931417888,0.46999,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931418094,1.21108809,3447.7,3447.6,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1762931420502,1.21108809,3447.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931421699,0.47,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931421895,2.24154201,3447.6,3447.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762931422903,0.47005,3447.3,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931423098,5.44939201,3447.3,3447.1,0.00329606]
["bitfinex-derivatives","ETHF0:USTF0",1762931423293,0.74109809,3447.2,3447.1,0.00329606]
["bitfinex-derivatives","ETHF0:USTF0",1762931423692,0.47014,3446.6,3446.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762931423899,1.21123809,3446.6,3446.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762931424703,1.21339366,3446.6,3446.5,0.38315822]
["bitfinex-derivatives","ETHF0:USTF0",1762931425301,0.47229557,3446.6,3446.5,0.38315822]
["bitfinex-derivatives","ETHF0:USTF0",1762931429008,0.47229557,3446.6,3446.5,0.14135822]
["bitfinex-derivatives","ETHF0:USTF0",1762931429906,0.47229557,3446.6,3446.5,0.38315822]
["bitfinex-derivatives","ETHF0:USTF0",1762931442313,0.00215557,3446.6,3446.5,1.38345806]
["bitfinex-derivatives","ETHF0:USTF0",1762931442513,0.00435199,3446.9,3446.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762931443516,1.54431806,3447.1,3447.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931443820,0.47,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931444221,0.47,3447.6,3447.5,1.37879984]
["bitfinex-derivatives","ETHF0:USTF0",1762931444719,0.47367077,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931445014,1.47397061,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931445220,2.21416651,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931446220,2.21416651,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931446519,1.21386667,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931447015,0.47367077,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931447220,1.21448279,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931447524,0.47367077,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931471442,1.21603158,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931472144,1.21603158,3447.6,3447.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762931472937,1.21603158,3447.6,3447.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762931473125,1.21603158,3447.6,3447.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762931475935,0.74603158,3447.6,3447.5,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1762931476136,1.03540793,3448.3,3448.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762931476341,0.46991,3448.3,3448.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762931477233,0.47207663,3448.3,3448.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762931481049,0.46994,3448.1,3448.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762931482048,0.47208663,3448.3,3448.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931485250,0.47207663,3448.3,3448.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931488451,1.21041713,3448.3,3448.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931490854,0.46994,3448.1,3448.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762931491047,1.2082805,3448.1,3448.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762931494458,0.7383405,3448.1,3448.0,0.61215]
["bitfinex-derivatives","ETHF0:USTF0",1762931494750,1.2082805,3448.1,3448.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762931494955,0.7383405,3448.1,3448.0,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1762931495155,1.2082805,3448.1,3448.0,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1762931497055,0.7383405,3448.1,3448.0,1.85364984]
["bitfinex-derivatives","ETHF0:USTF0",1762931497758,0.00216663,3448.3,3448.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762931498056,0.00216663,3448.3,3448.2,1.71141984]
["bitfinex-derivatives","ETHF0:USTF0",1762931498057,1.21026835,3448.3,3448.2,1.71141984]
["bitfinex-derivatives","ETHF0:USTF0",1762931499357,0.74035835,3448.3,3448.2,1.71141984]
["bitfinex-derivatives","ETHF0:USTF0",1762931499852,0.00216663,3448.3,3448.2,1.71141984]
["bitfinex-derivatives","ETHF0:USTF0",1762931500655,0.00216663,3448.3,3448.2,4.91921984]
["bitfinex-derivatives","ETHF0:USTF0",1762931502953,0.00216663,3448.3,3448.2,4.94914681]
["bitfinex-derivatives","ETHF0:USTF0",1762931504561,0.00216663,3448.3,3448.2,14.33514681]
["bitfinex-derivatives","ETHF0:USTF0",1762931504852,0.46985,3448.8,3448.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762931505153,1.20683895,3448.8,3448.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762931505659,0.74007189,3448.8,3448.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1762931505954,1.20991189,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931506358,0.74007189,3448.8,3448.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762931506557,0.46987,3448.6,3448.5,0.85208]
["bitfinex-derivatives","ETHF0:USTF0",1762931506763,0.47293294,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931506961,1.2098136,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931508865,0.7399636,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931509266,1.2098036,3448.8,3448.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762931509566,1.2098036,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931511574,1.2098036,3448.8,3448.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762931511876,0.7399636,3448.8,3448.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762931512674,1.2098036,3448.8,3448.7,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762931513777,1.2098036,3448.8,3448.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762931514176,1.2098036,3448.8,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931514373,0.46987,3448.6,3448.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762931514676,2.23697747,3448.6,3448.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762931521276,0.46988,3448.5,3448.4,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931521572,0.46994,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931522174,1.20666808,3448.1,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931523176,0.73672808,3448.1,3448.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762931523677,0.46991,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931523873,1.20664202,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931525179,0.73673202,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931525881,1.20664202,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931527881,0.73673202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931528075,1.20664202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931528277,0.73673202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931528477,1.20664202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931532983,0.73673202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931533175,1.20664202,3448.3,3448.2,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762931533779,1.20664202,3448.3,3448.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931533983,0.46994,3448.1,3448.0,9.99715]
["bitfinex-derivatives","ETHF0:USTF0",1762931534184,1.20718326,3448.1,3448.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762931534382,0.46998,3447.8,3447.7,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931539580,0.46995,3448.1,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931539785,0.73667322,3448.1,3448.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762931539983,0.46992,3448.2,3448.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931540290,1.20660537,3448.2,3448.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762931540582,1.20660537,3448.2,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931540774,0.46992,3448.2,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931541484,0.46992,3448.2,3448.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931541682,0.73689333,3448.2,3448.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931542873,0.47425199,3448.4,3448.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931543074,1.21114772,3448.4,3448.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931544483,0.46993,3448.2,3448.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762931545491,0.00435199,3448.4,3448.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1762931545788,0.73703855,3448.3,3448.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931546589,1.20694855,3448.3,3448.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931549595,0.46992,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931549795,1.20695855,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931551397,0.73730768,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931552294,1.20722768,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931554091,1.20722768,3448.2,3448.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931554292,1.20722768,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931554492,0.46992,3448.2,3448.1,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762931555299,0.46992,3448.3,3448.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931555496,1.20701644,3448.3,3448.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931562406,0.46992,3448.3,3448.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931562609,1.20575887,3448.3,3448.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931562899,0.46992,3448.3,3448.2,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931563506,0.00435199,3448.4,3448.3,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931563705,0.74017274,3448.4,3448.3,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931564511,1.21008274,3448.4,3448.3,0.69961]
["bitfinex-derivatives","ETHF0:USTF0",1762931565709,0.46991,3448.3,3448.0,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762931565908,1.20576075,3448.2,3448.1,9.85294]
["bitfinex-derivatives","ETHF0:USTF0",1762931566111,0.46994,3448.2,3448.1,10.08264]
["bitfinex-derivatives","ETHF0:USTF0",1762931566506,0.00435199,3448.4,3448.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931566707,0.73600101,3448.3,3448.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762931567209,1.20591101,3448.3,3448.2,1.69875307]
["bitfinex-derivatives","ETHF0:USTF0",1762931568012,1.20591101,3448.3,3448.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762931568710,1.20591101,3448.3,3448.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931569113,1.20591101,3448.3,3448.2,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762931569812,1.20591101,3448.3,3448.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762931570109,0.46994,3448.1,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931570314,1.20594101,3448.1,3448.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762931570518,0.73600101,3448.1,3448.0,1.84748307]
["bitfinex-derivatives","ETHF0:USTF0",1762931571015,1.20594101,3448.1,3448.0,1.84748307]
["bitfinex-derivatives","ETHF0:USTF0",1762931572616,1.20594101,3448.1,3448.0,0.84835]
["bitfinex-derivatives","ETHF0:USTF0",1762931573518,1.20594101,3448.1,3448.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762931573722,2.20507408,3448.1,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931574610,1.20594101,3448.1,3448.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762931574810,1.20594101,3448.1,3448.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762931575616,1.20594101,3448.1,3448.0,10.23135]
["bitfinex-derivatives","ETHF0:USTF0",1762931579516,1.20594101,3448.1,3448.0,9.7614]
["bitfinex-derivatives","ETHF0:USTF0",1762931579816,1.20594101,3448.1,3448.0,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762931580018,1.20594101,3448.1,3448.0,9.99445]
["bitfinex-derivatives","ETHF0:USTF0",1762931580207,1.20594101,3448.1,3448.0,9.5245]
["bitfinex-derivatives","ETHF0:USTF0",1762931580415,0.73600101,3448.1,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931580712,1.20594101,3448.1,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931582608,1.20594101,3448.1,3447.7,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931582609,0.46998,3447.8,3447.7,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931582809,0.46998,3447.8,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931582810,0.99913307,3447.7,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931583009,0.73627837,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931583206,0.99913307,3447.7,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931583614,0.47,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931589623,0.46996,3447.9,3447.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931589921,0.46993,3448.2,3448.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931590224,1.20553899,3448.2,3448.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931590822,0.00435199,3448.4,3448.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931591026,0.7400297,3448.4,3448.3,1.24293307]
["bitfinex-derivatives","ETHF0:USTF0",1762931591222,0.7400297,3448.4,3448.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931592121,0.46993,3448.2,3448.1,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931593819,3.67773,3448.2,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931594029,0.73697095,3448.1,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931595932,0.73697095,3448.1,3448.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762931596229,0.73697095,3448.1,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931601635,1.20691095,3448.1,3448.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762931603122,0.47,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931603432,1.46913307,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931603934,2.20640386,3447.6,3447.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762931604131,0.47003,3447.4,3447.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931604331,2.20643386,3447.4,3447.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931604545,5.41423386,3447.4,3447.3,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931605235,5.41423386,3447.4,3446.6,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762931605236,0.47013,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931605531,1.46926307,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931608832,1.46926307,3446.7,3446.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762931609237,0.47013,3446.7,3446.6,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762931612441,0.4701,3446.9,3446.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931616841,1.46920307,3447.1,3447.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762931617038,0.47007,3447.1,3447.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762931617847,3.2078,3447.4,3447.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762931618034,3.67783,3447.4,3447.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931618231,3.2078,3447.8,3447.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931618838,3.67778,3447.8,3447.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931619241,0.46998,3447.8,3447.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931620044,1.46911307,3447.8,3447.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931624042,0.47,3447.6,3447.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762931624545,0.99913307,3447.8,3447.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931624848,1.50079256,3448.1,3448.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762931625048,2.23838439,3448.1,3448.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762931629948,1.20753183,3448.1,3448.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762931634953,3.2078,3448.3,3448.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931635258,0.47425199,3448.4,3448.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931635455,0.74230507,3448.4,3448.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931635755,0.00435199,3448.4,3448.3,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762931635955,0.47425199,3448.4,3448.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931638256,9.384,3449.2,3448.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931638257,3.2078,3449.2,3448.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931638556,3.67759,3449.2,3449.1,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762931638754,3.67759,3449.2,3449.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762931639459,3.68115339,3449.2,3449.0,0.14191513]
["bitfinex-derivatives","ETHF0:USTF0",1762931639954,1.03085256,3449.1,3449.0,0.14191513]
["bitfinex-derivatives","ETHF0:USTF0",1762931640260,1.03085256,3449.1,3449.0,0.00371513]
["bitfinex-derivatives","ETHF0:USTF0",1762931640458,1.03085256,3449.1,3448.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931640459,0.46981,3449.0,3448.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931640761,0.73766468,3448.9,3448.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931641562,0.73766468,3448.9,3448.8,0.00695839]
["bitfinex-derivatives","ETHF0:USTF0",1762931646459,0.73766468,3448.9,3448.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762931646460,0.46987,3448.6,3448.5,0.12432211]
["bitfinex-derivatives","ETHF0:USTF0",1762931646659,5.44618724,3448.6,3448.5,0.12432211]
["bitfinex-derivatives","ETHF0:USTF0",1762931647261,5.44618724,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931653059,4.41533468,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931653260,5.44618724,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931655362,6.48372939,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931655664,5.44618724,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931656270,5.44618724,3448.6,3448.5,0.35887691]
["bitfinex-derivatives","ETHF0:USTF0",1762931660372,5.44618724,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931664078,6.48372939,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931665472,5.44618724,3448.6,3448.5,0.12797691]
["bitfinex-derivatives","ETHF0:USTF0",1762931666169,7.51458195,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931666374,5.44618724,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931668578,7.00064649,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931669075,16.38164649,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931673082,14.82718724,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931673879,14.82718724,3448.6,3448.5,0.1434548]
["bitfinex-derivatives","ETHF0:USTF0",1762931675377,16.3715053,3448.6,3448.5,0.1434548]
["bitfinex-derivatives","ETHF0:USTF0",1762931677284,17.93100737,3448.6,3448.5,0.1434548]
["bitfinex-derivatives","ETHF0:USTF0",1762931680589,16.3715053,3448.6,3448.5,0.1434548]
["bitfinex-derivatives","ETHF0:USTF0",1762931686885,16.34020056,3448.6,3448.5,0.1434548]
["bitfinex-derivatives","ETHF0:USTF0",1762931687691,16.34020056,3448.6,3448.5,0.0036548]
["bitfinex-derivatives","ETHF0:USTF0",1762931687988,0.46991,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931688193,13.62635616,3448.3,3448.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931688991,13.62635616,3448.3,3448.2,0.00703597]
["bitfinex-derivatives","ETHF0:USTF0",1762931689792,12.58667032,3448.3,3448.2,0.00703597]
["bitfinex-derivatives","ETHF0:USTF0",1762931690390,0.46994,3448.1,3448.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762931690590,6.41450032,3448.1,3448.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762931691283,6.41450032,3448.1,3448.0,0.14646693]
["bitfinex-derivatives","ETHF0:USTF0",1762931692090,7.97301474,3448.1,3448.0,0.14646693]
["bitfinex-derivatives","ETHF0:USTF0",1762931692687,0.47007,3447.1,3447.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1762931692893,0.73766468,3447.1,3447.0,1.32744782]
["bitfinex-derivatives","ETHF0:USTF0",1762931693183,3.2078,3447.4,3447.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762931693395,3.9427761,3447.4,3447.3,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762931693576,3.9427761,3447.4,3447.3,0.24429412]
["bitfinex-derivatives","ETHF0:USTF0",1762931693778,1.2050161,3447.4,3447.3,0.24429412]
["bitfinex-derivatives","ETHF0:USTF0",1762931693980,0.47435199,3447.7,3447.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762931695982,0.00435199,3447.7,3447.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762931701293,1.03887568,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931701482,3.2078,3448.3,3448.2,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931701685,3.2078,3448.3,3448.2,1.24594782]
["bitfinex-derivatives","ETHF0:USTF0",1762931701889,0.46992,3448.2,3448.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762931702098,1.46946782,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931702294,1.46946782,3448.2,3448.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762931702792,1.46946782,3448.2,3448.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1762931703395,1.46946782,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931703788,0.46992,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931706191,1.20238404,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931710194,0.46992,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931710497,1.20225525,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931712698,0.73233525,3448.2,3448.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931712901,0.00435199,3448.5,3448.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1762931713108,0.23806339,3449.2,3449.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931713397,0.70785339,3449.2,3449.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931716302,0.47335339,3449.2,3449.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931716607,0.00356339,3449.2,3449.1,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762931723228,0.47335339,3449.2,3449.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762931724929,0.00356339,3449.2,3449.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762931725123,0.47410199,3449.5,3449.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762931725420,0.47410199,3449.5,3449.4,1.24064782]
["bitfinex-derivatives","ETHF0:USTF0",1762931726126,0.47702968,3449.5,3449.4,1.24064782]
["bitfinex-derivatives","ETHF0:USTF0",1762931726927,0.47702968,3449.5,3449.4,1.71040782]
["bitfinex-derivatives","ETHF0:USTF0",1762931727122,0.47702968,3449.5,3449.4,1.24064782]
["bitfinex-derivatives","ETHF0:USTF0",1762931727324,0.47702968,3449.5,3449.4,1.71040782]
["bitfinex-derivatives","ETHF0:USTF0",1762931728123,3.90975,3450.2,3450.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762931728322,3.67745,3450.2,3450.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762931729128,3.68018934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931729630,3.91248934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931730031,3.68018934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931730828,3.21053934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931732729,0.00273934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931734131,0.23503934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931734531,0.00273934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931736334,0.47238934,3450.2,3450.1,0.24452797]
["bitfinex-derivatives","ETHF0:USTF0",1762931737231,0.70468934,3450.2,3450.1,0.00342797]
["bitfinex-derivatives","ETHF0:USTF0",1762931737827,1.70423716,3450.2,3450.1,0.00342797]
["bitfinex-derivatives","ETHF0:USTF0",1762931738228,2.43136903,3450.2,3450.1,0.00342797]
["bitfinex-derivatives","ETHF0:USTF0",1762931739339,0.2323,3449.3,3449.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762931740240,0.99954782,3449.6,3449.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1762931740241,0.46976,3449.4,3449.2,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762931740541,0.46975,3449.5,3449.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762931741141,0.46973,3449.7,3449.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762931741335,0.2323,3449.6,3449.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762931744041,0.2323,3449.6,3449.5,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762931744646,0.2323,3449.6,3449.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762931746640,0.70203,3449.6,3449.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762931748944,0.70207,3449.3,3449.2,3.21026235]
["bitfinex-derivatives","ETHF0:USTF0",1762931751650,1.43088573,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931753050,2.46062255,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931754857,0.72881573,3449.3,3449.2,1.28139917]
["bitfinex-derivatives","ETHF0:USTF0",1762931755158,1.79011806,3449.7,3449.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931755454,2.51851783,3449.7,3449.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931755652,0.2458,3449.7,3449.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931755859,0.97422434,3449.7,3449.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931756055,0.2458,3449.7,3449.6,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931758451,3.67751,3449.8,3449.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762931758452,0.46973,3449.6,3449.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762931758658,0.71557,3449.4,3449.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931760364,0.2458,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931760664,0.2458,3449.3,3449.2,0.24376235]
["bitfinex-derivatives","ETHF0:USTF0",1762931761857,0.71557,3449.3,3449.2,0.24376235]
["bitfinex-derivatives","ETHF0:USTF0",1762931762564,0.71557,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931763463,0.71557,3449.3,3449.2,0.24376235]
["bitfinex-derivatives","ETHF0:USTF0",1762931765160,1.44518661,3449.3,3449.2,0.24376235]
["bitfinex-derivatives","ETHF0:USTF0",1762931766356,0.72961661,3449.3,3449.2,0.71355235]
["bitfinex-derivatives","ETHF0:USTF0",1762931766561,3.2078,3449.8,3449.2,0.71355235]
["bitfinex-derivatives","ETHF0:USTF0",1762931766865,0.72990854,3449.7,3449.2,0.71355235]
["bitfinex-derivatives","ETHF0:USTF0",1762931767058,3.2078,3449.8,3449.2,0.71355235]
["bitfinex-derivatives","ETHF0:USTF0",1762931767059,0.72990854,3449.6,3449.2,0.71355235]
["bitfinex-derivatives","ETHF0:USTF0",1762931767265,0.69693,3449.6,3449.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762931767466,1.42714491,3449.6,3449.5,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762931770167,1.42714491,3449.6,3449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762931773165,1.19994491,3449.6,3449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762931773665,0.73021491,3449.6,3449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762931773869,1.19994491,3449.6,3449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762931775170,0.73021491,3449.6,3449.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1762931775872,3.67751,3449.8,3449.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762931776172,4.40788463,3449.8,3449.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762931777273,4.63508463,3449.8,3449.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762931782869,0.69843,3449.6,3449.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762931783063,1.42880463,3449.6,3449.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762931784384,0.2287,3449.3,3449.2,0.25076235]
["bitfinex-derivatives","ETHF0:USTF0",1762931784572,0.69847,3449.3,3449.2,0.25076235]
["bitfinex-derivatives","ETHF0:USTF0",1762931784980,0.69847,3449.3,3449.2,0.72055235]
["bitfinex-derivatives","ETHF0:USTF0",1762931785779,0.69847,3449.3,3449.2,0.25076235]
["bitfinex-derivatives","ETHF0:USTF0",1762931786177,0.69847,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931786478,1.42907888,3449.3,3449.2,0.00246235]
["bitfinex-derivatives","ETHF0:USTF0",1762931786669,0.2287,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931786979,5.1968457,3448.9,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931787772,5.1968457,3448.9,3448.8,0.00765774]
["bitfinex-derivatives","ETHF0:USTF0",1762931790579,0.46997,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931790786,0.2287,3447.4,3447.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762931791082,0.47,3447.7,3447.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762931791270,0.69871,3447.6,3447.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762931791476,0.70076739,3447.6,3447.5,0.39484529]
["bitfinex-derivatives","ETHF0:USTF0",1762931792076,0.70076739,3447.6,3447.5,0.00354529]
["bitfinex-derivatives","ETHF0:USTF0",1762931795178,0.69875,3447.3,3447.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931795385,0.2287,3446.6,3446.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762931795990,0.2287,3446.6,3446.5,3.3536238]
["bitfinex-derivatives","ETHF0:USTF0",1762931796192,0.2287,3446.6,3446.5,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1762931796389,1.25843682,3446.6,3446.5,0.0028238]
["bitfinex-derivatives","ETHF0:USTF0",1762931801704,0.69888,3446.3,3446.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931801999,4.93641682,3446.3,3446.2,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931802901,4.93641682,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931807002,4.90730932,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931809201,3.4365,3446.3,3446.2,0.2553105]
["bitfinex-derivatives","ETHF0:USTF0",1762931809499,0.47014,3446.6,3446.3,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762931809700,3.90661,3446.9,3446.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762931810202,3.4365,3446.9,3446.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762931810403,3.2078,3446.9,3446.8,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762931811103,3.2078,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762931811306,3.2078,3447.4,3447.3,1.23292932]
["bitfinex-derivatives","ETHF0:USTF0",1762931811908,3.2078,3447.4,3447.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762931813603,0.2401,3446.7,3446.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1762931813798,1.00062932,3447.2,3446.6,4.91086932]
["bitfinex-derivatives","ETHF0:USTF0",1762931814103,0.71022,3446.8,3446.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762931814803,0.2401,3446.8,3446.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762931817906,0.71023,3446.7,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931818207,0.2401,3446.3,3446.2,0.2393105]
["bitfinex-derivatives","ETHF0:USTF0",1762931819200,0.2401,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931820002,0.2401,3446.3,3446.2,0.2393105]
["bitfinex-derivatives","ETHF0:USTF0",1762931822915,0.97295393,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931825015,0.73285393,3446.3,3446.2,0.2508105]
["bitfinex-derivatives","ETHF0:USTF0",1762931825213,0.47012,3446.8,3446.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762931825411,0.98279044,3446.7,3446.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762931825813,0.73319044,3446.7,3446.6,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1762931826318,0.2496,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931826511,0.98287425,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931827017,0.2496,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931827213,0.98290986,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931831215,0.2496,3446.9,3446.8,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762931831420,0.2496,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931832021,1.45265211,3446.9,3446.8,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1762931832421,0.2496,3446.7,3446.6,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1762931832824,0.71973,3446.7,3446.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931833024,0.2496,3446.6,3446.5,10.25575]
["bitfinex-derivatives","ETHF0:USTF0",1762931833425,0.2496,3446.6,3446.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1762931834732,0.71974,3446.6,3446.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1762931835223,0.71974,3446.6,3446.5,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762931835424,0.2496,3446.3,3446.2,0.7210105]
["bitfinex-derivatives","ETHF0:USTF0",1762931836224,1.00009882,3446.7,3446.2,1.72110932]
["bitfinex-derivatives","ETHF0:USTF0",1762931836427,0.47017,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931836628,0.71977,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931836820,0.71977,3446.4,3446.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931837330,0.71977,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931837627,0.71977,3446.4,3446.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762931838127,0.71977,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931838322,0.2496,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931838932,0.71977,3446.4,3446.3,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1762931839724,0.71978,3446.3,3446.2,0.4772005]
["bitfinex-derivatives","ETHF0:USTF0",1762931839928,0.71978,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931840819,0.71978,3446.3,3446.2,0.4772105]
["bitfinex-derivatives","ETHF0:USTF0",1762931841831,0.71978,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931842032,0.71978,3446.3,3446.2,0.4772105]
["bitfinex-derivatives","ETHF0:USTF0",1762931842328,0.2496,3446.3,3446.2,0.4772105]
["bitfinex-derivatives","ETHF0:USTF0",1762931842834,0.71978,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931844434,1.71987882,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931844632,2.45468759,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931844825,5.66248759,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931848234,2.45468759,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931850432,1.45458877,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931852138,2.45468759,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931855326,1.45458877,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931866845,2.48647777,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931867645,5.69427777,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931872150,6.73372235,3446.3,3446.2,0.0070105]
["bitfinex-derivatives","ETHF0:USTF0",1762931873648,0.2311,3444.9,3444.8,2.08669461]
["bitfinex-derivatives","ETHF0:USTF0",1762931873846,0.70151,3444.6,3444.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762931874045,0.2311,3444.9,3444.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931874445,0.2311,3445.2,3445.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762931874658,1.44104343,3445.2,3445.1,0.24895878]
["bitfinex-derivatives","ETHF0:USTF0",1762931875341,0.73960343,3445.2,3445.1,0.24895878]
["bitfinex-derivatives","ETHF0:USTF0",1762931875548,0.00274979,3445.2,3445.1,1.28084778]
["bitfinex-derivatives","ETHF0:USTF0",1762931875949,0.00274979,3445.2,3445.1,0.24895878]
["bitfinex-derivatives","ETHF0:USTF0",1762931888758,0.47307979,3445.2,3445.1,0.24895878]
["bitfinex-derivatives","ETHF0:USTF0",1762931888960,0.47307979,3445.2,3445.1,0.71930878]
["bitfinex-derivatives","ETHF0:USTF0",1762931890160,0.00274979,3445.2,3445.1,0.71930878]
["bitfinex-derivatives","ETHF0:USTF0",1762931890459,4.979e-05,3445.2,3445.1,1.75119778]
["bitfinex-derivatives","ETHF0:USTF0",1762931891963,3.2078,3446.3,3445.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931892258,1.43156865,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931892956,1.43492026,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931893458,1.20932026,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931893665,0.47355161,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931894053,0.2256,3445.6,3445.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762931894257,0.2256,3445.6,3445.5,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1762931894763,0.2256,3445.8,3445.7,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931894966,0.69915161,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931895163,1.43623779,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931897563,0.74043779,3446.2,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762931897764,0.73708618,3446.1,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762931897964,0.73708618,3446.0,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762931898263,0.00335161,3446.2,3445.6,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762931898565,0.69584,3445.9,3445.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931899564,0.2256,3445.9,3445.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931899876,0.69915161,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931900066,1.43604273,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931901065,1.43605902,3446.2,3446.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762931904885,0.96585902,3446.2,3445.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762931905075,0.73690741,3446.1,3445.6,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762931905274,1.43412741,3446.0,3445.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931907582,0.73690741,3446.0,3445.9,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762931907787,0.6971,3447.0,3446.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931908382,1.68824028,3447.5,3447.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931908383,0.69703,3447.4,3447.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931908681,0.69706,3447.2,3447.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931908881,0.227,3447.1,3447.0,0.15085199]
["bitfinex-derivatives","ETHF0:USTF0",1762931909078,0.227,3447.1,3447.0,0.39185199]
["bitfinex-derivatives","ETHF0:USTF0",1762931909580,3.4348,3447.1,3447.0,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931915083,0.227,3446.2,3446.1,3.4488]
["bitfinex-derivatives","ETHF0:USTF0",1762931916283,0.227,3446.2,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931916284,3.2078,3446.3,3445.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931916586,0.227,3446.0,3445.9,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762931920381,0.69724,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931920784,0.69724,3445.9,3445.8,0.24535199]
["bitfinex-derivatives","ETHF0:USTF0",1762931921991,0.69724,3445.9,3445.8,0.71560199]
["bitfinex-derivatives","ETHF0:USTF0",1762931922491,0.69721,3446.1,3446.0,0.85772]
["bitfinex-derivatives","ETHF0:USTF0",1762931923589,0.69721,3446.1,3446.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762931924889,0.69721,3446.1,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931924890,0.69724,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931925088,4.936929,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931925491,5.66822635,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931926989,4.63633735,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931929287,3.90504,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931934283,4.63600532,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931939302,6.22400532,3445.9,3445.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931940497,6.22400532,3445.9,3445.1,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1762931940498,0.70733,3445.2,3445.1,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1762931940690,2.43869992,3445.2,3445.1,0.00215878]
["bitfinex-derivatives","ETHF0:USTF0",1762931940892,0.47047,3444.2,3444.1,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931941098,0.47047,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931941099,0.70747,3444.2,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762931941301,1.000766,3444.3,3443.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762931941302,0.237,3443.9,3443.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931941501,1.237766,3443.9,3443.8,0.00435199]
["bitfinex-derivatives","ETHF0:USTF0",1762931941703,1.237766,3443.9,3443.8,0.24805199]
["bitfinex-derivatives","ETHF0:USTF0",1762931941704,0.237,3443.9,3443.8,0.24805199]
["bitfinex-derivatives","ETHF0:USTF0",1762931941904,0.4705,3444.0,3443.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931942098,0.70964854,3444.0,3443.9,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931942496,0.237,3443.9,3443.8,0.00681757]
["bitfinex-derivatives","ETHF0:USTF0",1762931944098,0.237,3443.9,3443.8,0.25051757]
["bitfinex-derivatives","ETHF0:USTF0",1762931946803,0.237,3443.9,3443.8,0.00681757]
["bitfinex-derivatives","ETHF0:USTF0",1762931946804,1.237766,3443.9,3443.8,0.00681757]
["bitfinex-derivatives","ETHF0:USTF0",1762931950704,1.237766,3443.9,3442.5,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1762931950705,0.237,3442.9,3442.8,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762931950908,0.237,3442.9,3442.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931951410,0.237,3442.3,3442.2,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762931951608,0.237,3442.3,3442.2,3.45458584]
["bitfinex-derivatives","ETHF0:USTF0",1762931952004,0.237,3442.3,3442.2,3.21088584]
["bitfinex-derivatives","ETHF0:USTF0",1762931952306,0.237,3442.3,3442.2,0.00308584]
["bitfinex-derivatives","ETHF0:USTF0",1762931954006,4.679286,3442.4,3441.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762931954007,0.237,3441.6,3441.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762931954214,0.47085,3441.5,3441.0,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762931954411,0.47086,3441.4,3441.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931954614,0.70786,3441.4,3441.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762931955113,0.71134521,3441.4,3441.3,0.24714336]
["bitfinex-derivatives","ETHF0:USTF0",1762931955315,0.24048521,3441.4,3441.3,0.24714336]
["bitfinex-derivatives","ETHF0:USTF0",1762931956211,0.24048521,3441.4,3441.3,0.00344336]
["bitfinex-derivatives","ETHF0:USTF0",1762931963316,0.71133521,3441.4,3441.3,0.24664336]
["bitfinex-derivatives","ETHF0:USTF0",1762931963614,0.47433521,3441.4,3441.3,0.24664336]
["bitfinex-derivatives","ETHF0:USTF0",1762931964217,0.71833521,3441.4,3441.3,0.24664336]
["bitfinex-derivatives","ETHF0:USTF0",1762931969810,0.24748521,3441.4,3441.3,0.24664336]
["bitfinex-derivatives","ETHF0:USTF0",1762931970417,2.05878,3441.9,3441.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762931970716,3.92256,3442.1,3442.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762931970917,3.92256,3442.1,3441.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762931970918,0.7148,3441.8,3441.7,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762931971113,0.244,3441.8,3441.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762931971518,0.24703591,3441.8,3441.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1762931971915,0.24703591,3441.8,3441.7,1.714776]
["bitfinex-derivatives","ETHF0:USTF0",1762931972222,0.00303591,3441.8,3441.7,1.714776]
["bitfinex-derivatives","ETHF0:USTF0",1762931972419,3.07105911,3442.1,3442.0,0.85677]
["bitfinex-derivatives","ETHF0:USTF0",1762931972624,3.07105911,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931973515,3.07464975,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931974628,0.00359064,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931978221,0.24759064,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931979025,0.00359064,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931979229,0.73800799,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931979526,0.00359064,3442.1,3442.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931982132,3.68285199,3442.6,3442.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931982426,3.68285199,3442.6,3442.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762931982825,3.21215199,3442.6,3442.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762931983027,0.47063,3443.1,3443.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762931983326,0.00374219,3443.1,3443.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931983919,0.73653396,3443.1,3443.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931985119,0.00374219,3443.1,3443.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931987137,0.00374219,3443.1,3443.0,2.387532]
["bitfinex-derivatives","ETHF0:USTF0",1762931987635,0.00374219,3443.1,3443.0,1.386766]
["bitfinex-derivatives","ETHF0:USTF0",1762931987835,0.00374219,3443.1,3443.0,10.803766]
["bitfinex-derivatives","ETHF0:USTF0",1762931988827,0.00374219,3443.1,3443.0,10.8361158]
["bitfinex-derivatives","ETHF0:USTF0",1762931993144,3.9235,3444.0,3443.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931993542,0.7157,3444.0,3443.9,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762931994247,0.00247394,3444.0,3443.9,0.72177134]
["bitfinex-derivatives","ETHF0:USTF0",1762932003456,0.00247394,3444.0,3443.9,10.12777134]
["bitfinex-derivatives","ETHF0:USTF0",1762932004652,0.00247394,3444.0,3443.9,10.12577134]
["bitfinex-derivatives","ETHF0:USTF0",1762932005150,0.47297394,3444.0,3443.9,0.72177134]
["bitfinex-derivatives","ETHF0:USTF0",1762932005354,0.47297394,3444.0,3443.9,10.12577134]
["bitfinex-derivatives","ETHF0:USTF0",1762932006740,0.71817394,3444.0,3443.9,10.12577134]
["bitfinex-derivatives","ETHF0:USTF0",1762932007341,0.47297394,3444.0,3443.9,10.12577134]
["bitfinex-derivatives","ETHF0:USTF0",1762932009350,0.00247394,3444.0,3443.9,10.12577134]
["bitfinex-derivatives","ETHF0:USTF0",1762932009951,0.00247394,3444.0,3443.9,0.72177134]
["bitfinex-derivatives","ETHF0:USTF0",1762932010151,0.00247394,3444.0,3443.9,10.04788714]
["bitfinex-derivatives","ETHF0:USTF0",1762932012041,0.47297394,3444.0,3443.9,10.04788714]
["bitfinex-derivatives","ETHF0:USTF0",1762932012953,0.71847394,3444.0,3443.9,10.04788714]
["bitfinex-derivatives","ETHF0:USTF0",1762932013858,0.47297394,3444.0,3443.9,10.04788714]
["bitfinex-derivatives","ETHF0:USTF0",1762932014454,0.47297394,3444.0,3443.9,11.15288714]
["bitfinex-derivatives","ETHF0:USTF0",1762932014955,0.71847394,3444.0,3443.9,11.15288714]
["bitfinex-derivatives","ETHF0:USTF0",1762932015256,0.47297394,3444.0,3443.9,11.15288714]
["bitfinex-derivatives","ETHF0:USTF0",1762932015643,0.00247394,3444.0,3443.9,11.15288714]
["bitfinex-derivatives","ETHF0:USTF0",1762932016055,0.00247394,3444.0,3443.9,1.75488714]
["bitfinex-derivatives","ETHF0:USTF0",1762932016256,0.00247394,3444.0,3443.9,11.02088714]
["bitfinex-derivatives","ETHF0:USTF0",1762932022460,0.00247394,3444.0,3443.9,14.22868714]
["bitfinex-derivatives","ETHF0:USTF0",1762932024364,0.47297394,3444.0,3443.9,14.22868714]
["bitfinex-derivatives","ETHF0:USTF0",1762932024865,0.00247394,3444.0,3443.9,14.22868714]
["bitfinex-derivatives","ETHF0:USTF0",1762932025360,0.00247394,3444.0,3443.9,14.35768714]
["bitfinex-derivatives","ETHF0:USTF0",1762932025864,0.00247394,3444.0,3443.9,4.96268714]
["bitfinex-derivatives","ETHF0:USTF0",1762932026055,0.00247394,3444.0,3443.9,14.35768714]
["bitfinex-derivatives","ETHF0:USTF0",1762932034674,0.47297394,3444.0,3443.9,14.35768714]
["bitfinex-derivatives","ETHF0:USTF0",1762932035265,0.00247394,3444.0,3443.9,14.35768714]
["bitfinex-derivatives","ETHF0:USTF0",1762932040074,0.00247394,3444.0,3443.9,13.88717714]
["bitfinex-derivatives","ETHF0:USTF0",1762932040376,1.57491833,3444.0,3443.9,9.39606134]
["bitfinex-derivatives","ETHF0:USTF0",1762932041572,1.57491833,3444.0,3443.9,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762932042376,1.45621833,3444.0,3443.9,0.00206134]
["bitfinex-derivatives","ETHF0:USTF0",1762932048487,0.72025,3443.6,3443.5,12.9669673]
["bitfinex-derivatives","ETHF0:USTF0",1762932048780,1.45379439,3443.6,3443.5,12.9669673]
["bitfinex-derivatives","ETHF0:USTF0",1762932049378,1.45379439,3443.6,3443.5,12.97019858]
["bitfinex-derivatives","ETHF0:USTF0",1762932049585,1.45379439,3443.6,3443.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1762932053082,0.72025,3443.6,3443.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1762932055092,0.72025,3443.6,3443.5,0.23983128]
["bitfinex-derivatives","ETHF0:USTF0",1762932055389,3.2078,3443.9,3443.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932055591,0.00247394,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932056795,0.2387,3443.7,3443.6,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762932056988,1.00448569,3444.0,3443.6,12.8353]
["bitfinex-derivatives","ETHF0:USTF0",1762932057195,0.71167394,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932058096,1.4435434,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932060295,1.44360081,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932060495,0.47297394,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932060696,0.71167394,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932062499,1.44374637,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932063303,0.71167394,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932063598,1.44378485,3444.0,3443.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762932071013,0.97328485,3444.0,3443.9,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762932071509,0.0043585,3444.3,3444.1,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762932071810,1.03721905,3444.6,3444.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1762932071811,0.246,3444.6,3444.5,0.85263]
["bitfinex-derivatives","ETHF0:USTF0",1762932072008,0.97880365,3444.6,3444.5,1.85464175]
["bitfinex-derivatives","ETHF0:USTF0",1762932072215,0.73280365,3444.6,3444.5,1.85464175]
["bitfinex-derivatives","ETHF0:USTF0",1762932072513,5.83301905,3445.1,3444.5,1.85464175]
["bitfinex-derivatives","ETHF0:USTF0",1762932072514,0.47038,3444.9,3444.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762932072719,0.47038,3444.9,3444.8,10.64171175]
["bitfinex-derivatives","ETHF0:USTF0",1762932072905,0.47394034,3444.9,3444.8,13.84951175]
["bitfinex-derivatives","ETHF0:USTF0",1762932073210,0.00356034,3444.9,3444.8,13.84951175]
["bitfinex-derivatives","ETHF0:USTF0",1762932073799,0.00356034,3444.9,3444.8,12.8475]
["bitfinex-derivatives","ETHF0:USTF0",1762932074006,0.24956034,3444.9,3444.8,9.6397]
["bitfinex-derivatives","ETHF0:USTF0",1762932075110,0.00356034,3444.9,3444.8,13.84951175]
["bitfinex-derivatives","ETHF0:USTF0",1762932077917,0.24956034,3444.9,3444.8,12.8475]
["bitfinex-derivatives","ETHF0:USTF0",1762932078116,0.24956034,3444.9,3444.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762932078415,0.24956034,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932078718,0.24956034,3444.9,3444.8,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1762932081618,0.24956034,3444.9,3444.8,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762932081816,0.2401,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932082115,0.71051,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932082913,0.71051,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932087814,4.64660958,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932089419,1.19870958,3444.6,3444.5,1.37637025]
["bitfinex-derivatives","ETHF0:USTF0",1762932089616,0.47041,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932090828,0.71051,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932093426,0.47041,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932095128,0.47041,3444.6,3444.5,0.8447885]
["bitfinex-derivatives","ETHF0:USTF0",1762932095830,0.47041,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932096926,0.71051,3444.6,3444.5,0.3743585]
["bitfinex-derivatives","ETHF0:USTF0",1762932097325,0.47041,3444.6,3444.5,0.8447885]
["bitfinex-derivatives","ETHF0:USTF0",1762932097525,0.4704,3444.7,3444.6,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762932097727,0.00356034,3444.9,3444.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762932097933,0.47393034,3444.9,3444.8,11.09200175]
["bitfinex-derivatives","ETHF0:USTF0",1762932098521,0.00356034,3444.9,3444.8,11.09200175]
["bitfinex-derivatives","ETHF0:USTF0",1762932098722,0.00356034,3444.9,3444.8,12.0940135]
["bitfinex-derivatives","ETHF0:USTF0",1762932099132,0.00356034,3444.9,3444.8,11.09200175]
["bitfinex-derivatives","ETHF0:USTF0",1762932102830,0.00356034,3444.9,3444.8,12.0940135]
["bitfinex-derivatives","ETHF0:USTF0",1762932103034,0.0043585,3445.2,3445.1,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762932103222,0.0043585,3445.2,3445.1,13.29675]
["bitfinex-derivatives","ETHF0:USTF0",1762932103428,1.24647025,3445.2,3445.1,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762932104035,1.24875249,3445.2,3445.1,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762932104236,1.24875249,3445.2,3445.1,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1762932104837,1.24875249,3445.2,3445.1,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762932105335,1.71908249,3445.2,3445.1,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762932105527,0.71707074,3445.2,3445.1,12.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762932106337,0.71707074,3445.2,3445.1,9.6186]
["bitfinex-derivatives","ETHF0:USTF0",1762932106842,0.71707074,3445.2,3445.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762932107038,0.71707074,3445.2,3445.1,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762932108040,1.71908249,3445.2,3445.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762932108333,0.71047,3444.9,3444.8,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762932108535,0.71047,3444.9,3444.8,12.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762932109733,0.71047,3444.9,3444.8,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762932110142,0.71047,3444.9,3444.8,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762932110435,0.69601,3444.6,3444.5,9.6303585]
["bitfinex-derivatives","ETHF0:USTF0",1762932111143,0.69601,3444.6,3444.5,9.7768585]
["bitfinex-derivatives","ETHF0:USTF0",1762932112541,0.47041,3444.6,3444.5,9.7768585]
["bitfinex-derivatives","ETHF0:USTF0",1762932113848,0.00664074,3445.2,3444.5,9.5408585]
["bitfinex-derivatives","ETHF0:USTF0",1762932114160,0.00664074,3445.2,3445.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762932114161,1.19852023,3445.1,3445.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762932114840,0.47035,3445.1,3445.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762932115249,0.47698074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932115548,0.2256,3445.1,3445.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762932115842,0.2256,3445.1,3445.0,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762932116245,0.2256,3445.1,3445.0,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762932117147,0.47698074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932117345,0.70258074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932119249,1.43148292,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932119445,1.20588292,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932119751,0.47698074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932120250,1.20596739,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932120545,0.00664074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932120753,0.00664074,3445.2,3445.1,1.2685558]
["bitfinex-derivatives","ETHF0:USTF0",1762932121851,0.00664074,3445.2,3445.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762932122645,0.00664074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932122853,0.25674074,3445.2,3445.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1762932123046,0.25674074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932123251,0.25674074,3445.2,3445.1,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1762932123750,0.25674074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932123936,0.25674074,3445.2,3445.1,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762932124352,0.72707074,3445.2,3445.1,8.709]
["bitfinex-derivatives","ETHF0:USTF0",1762932125553,0.72707074,3445.2,3445.1,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762932125754,0.72707074,3445.2,3444.8,11.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762932125755,0.72047,3444.9,3444.8,11.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762932127847,0.00664074,3445.2,3445.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762932128056,0.00664074,3445.2,3445.1,11.1314058]
["bitfinex-derivatives","ETHF0:USTF0",1762932128349,4.074e-05,3445.2,3445.1,11.1314058]
["bitfinex-derivatives","ETHF0:USTF0",1762932133061,0.0043585,3445.5,3445.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1762932133259,0.0043585,3445.5,3445.4,14.3411558]
["bitfinex-derivatives","ETHF0:USTF0",1762932133855,0.00782953,3445.5,3445.4,14.3411558]
["bitfinex-derivatives","ETHF0:USTF0",1762932134449,0.00782953,3445.5,3445.4,14.3401558]
["bitfinex-derivatives","ETHF0:USTF0",1762932135856,0.00782953,3445.5,3445.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762932136060,1.29048533,3445.5,3445.4,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762932136665,1.42548533,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932137154,2.15211541,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932137353,1.42548533,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932138151,2.15212321,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932138355,1.42548533,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932139249,0.2501,3445.1,3445.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762932139450,0.72047,3444.9,3444.8,12.7703]
["bitfinex-derivatives","ETHF0:USTF0",1762932139658,0.72047,3444.9,3444.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1762932139864,0.72047,3444.9,3444.5,7.6843585]
["bitfinex-derivatives","ETHF0:USTF0",1762932139865,0.72051,3444.6,3444.5,7.6843585]
["bitfinex-derivatives","ETHF0:USTF0",1762932142461,1.7530658,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932142859,2.47951087,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932145965,2.47951087,3444.6,3444.5,0.2377585]
["bitfinex-derivatives","ETHF0:USTF0",1762932146271,1.44695507,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932146569,0.72051,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932147068,1.44594201,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932147266,0.72051,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932150074,0.47041,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932152176,0.70851,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932153174,1.7410658,3444.6,3444.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932157783,1.7410658,3444.6,3444.5,0.2377585]
["bitfinex-derivatives","ETHF0:USTF0",1762932158582,0.47041,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932160483,0.70851,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932160783,0.47041,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932161782,0.70851,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932165190,1.43695157,3444.6,3444.5,0.3839585]
["bitfinex-derivatives","ETHF0:USTF0",1762932165885,2.46950737,3444.6,3444.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762932166090,0.2381,3443.6,3443.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1762932166290,5.20689737,3443.6,3443.5,0.00323128]
["bitfinex-derivatives","ETHF0:USTF0",1762932167183,0.2381,3443.3,3443.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932167383,1.7412458,3443.3,3443.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932168291,1.7412458,3443.3,3443.2,0.00802992]
["bitfinex-derivatives","ETHF0:USTF0",1762932170496,0.70869,3443.3,3443.2,0.00802992]
["bitfinex-derivatives","ETHF0:USTF0",1762932170894,1.71097844,3443.3,3443.2,0.00802992]
["bitfinex-derivatives","ETHF0:USTF0",1762932184897,0.2389,3442.8,3442.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762932185102,1.71187844,3442.6,3442.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762932185302,0.70959,3442.6,3442.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762932186009,0.71195602,3442.6,3442.5,0.38427102]
["bitfinex-derivatives","ETHF0:USTF0",1762932186603,4.92204446,3442.6,3442.5,0.00317102]
["bitfinex-derivatives","ETHF0:USTF0",1762932186805,4.92204446,3442.6,3442.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932186806,0.70963,3442.3,3442.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932186999,1.71191844,3442.3,3442.2,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932187908,1.71191844,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932190595,0.47073,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932190796,0.47073,3442.3,3442.2,1.24920677]
["bitfinex-derivatives","ETHF0:USTF0",1762932191005,0.70963,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932195207,0.47073,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932195608,0.70963,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932196312,1.71191844,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932196609,1.71191844,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932197904,1.71191844,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932201219,0.70963,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932202619,1.71191844,3442.3,3442.2,0.24691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932202819,1.71191844,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932203516,0.70963,3442.3,3442.2,0.24261833]
["bitfinex-derivatives","ETHF0:USTF0",1762932207720,0.70963,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932209820,0.70963,3442.3,3442.2,0.24261833]
["bitfinex-derivatives","ETHF0:USTF0",1762932212923,0.70963,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932213824,1.44150292,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932217026,1.44150292,3442.3,3442.2,0.24261833]
["bitfinex-derivatives","ETHF0:USTF0",1762932218433,1.20260292,3442.3,3442.2,0.24261833]
["bitfinex-derivatives","ETHF0:USTF0",1762932218634,1.20260292,3442.3,3442.2,1.24490677]
["bitfinex-derivatives","ETHF0:USTF0",1762932219434,1.20260292,3442.3,3442.2,0.24261833]
["bitfinex-derivatives","ETHF0:USTF0",1762932223627,0.73187292,3442.3,3442.2,1.71564677]
["bitfinex-derivatives","ETHF0:USTF0",1762932223834,0.00236602,3442.6,3442.5,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1762932224034,0.00236602,3442.6,3442.5,1.37388844]
["bitfinex-derivatives","ETHF0:USTF0",1762932225427,0.47305602,3442.6,3442.5,1.37388844]
["bitfinex-derivatives","ETHF0:USTF0",1762932227224,0.47305602,3442.6,3442.5,1.84458844]
["bitfinex-derivatives","ETHF0:USTF0",1762932228435,0.00236602,3442.6,3442.5,1.84458844]
["bitfinex-derivatives","ETHF0:USTF0",1762932228634,0.47062,3443.1,3443.0,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1762932228825,0.47062,3443.1,3443.0,11.24051844]
["bitfinex-derivatives","ETHF0:USTF0",1762932229728,0.47434948,3443.1,3443.0,11.24051844]
["bitfinex-derivatives","ETHF0:USTF0",1762932231527,0.72324948,3443.1,3443.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762932231733,0.72324948,3443.1,3443.0,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762932232136,0.72324948,3443.1,3443.0,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762932233933,0.47434948,3443.1,3443.0,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762932234733,0.47434948,3443.1,3443.0,10.25013]
["bitfinex-derivatives","ETHF0:USTF0",1762932234932,0.47434948,3443.1,3443.0,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762932240645,0.47434948,3443.1,3443.0,10.25013]
["bitfinex-derivatives","ETHF0:USTF0",1762932241447,0.47434948,3443.1,3443.0,9.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762932242046,0.47434948,3443.1,3443.0,10.25013]
["bitfinex-derivatives","ETHF0:USTF0",1762932243848,0.00372948,3443.1,3443.0,10.25013]
["bitfinex-derivatives","ETHF0:USTF0",1762932245646,3.2121585,3443.6,3443.5,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1762932245843,0.0043585,3443.6,3443.5,14.48843109]
["bitfinex-derivatives","ETHF0:USTF0",1762932246040,0.0043585,3443.6,3443.5,14.01787109]
["bitfinex-derivatives","ETHF0:USTF0",1762932246246,0.0043585,3443.6,3443.5,12.9844]
["bitfinex-derivatives","ETHF0:USTF0",1762932246650,0.0043585,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932246651,0.2535585,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932246853,0.2492,3443.1,3443.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762932247150,0.71982,3443.1,3443.0,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762932247554,0.47062,3443.1,3443.0,10.8381]
["bitfinex-derivatives","ETHF0:USTF0",1762932252656,0.4706,3443.3,3443.2,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762932252862,0.4706,3443.3,3443.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762932253251,0.7198,3443.3,3443.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762932253660,0.2492,3443.3,3443.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762932255258,0.71979,3443.3,3443.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762932257060,0.71979,3443.3,3443.2,10.11011]
["bitfinex-derivatives","ETHF0:USTF0",1762932257761,0.71979,3443.3,3443.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762932258557,0.71982,3443.1,3443.0,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762932258861,0.71982,3443.1,3443.0,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762932259556,0.47067,3442.7,3442.6,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762932259756,0.47067,3442.7,3442.6,13.31699]
["bitfinex-derivatives","ETHF0:USTF0",1762932263357,0.47067,3442.7,3442.6,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762932263558,0.47067,3442.7,3442.6,12.8463]
["bitfinex-derivatives","ETHF0:USTF0",1762932266356,0.69757,3442.7,3442.6,9.6385]
["bitfinex-derivatives","ETHF0:USTF0",1762932266665,0.69757,3442.7,3442.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762932267266,0.47067,3442.7,3442.6,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1762932278881,0.47065,3442.9,3442.6,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762932279083,1.59612781,3443.6,3443.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762932279084,3.90528,3443.4,3443.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762932279376,4.63448402,3443.4,3443.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762932285794,4.63448402,3443.4,3443.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762932289593,0.47062,3443.1,3443.0,9.7852]
["bitfinex-derivatives","ETHF0:USTF0",1762932289799,0.69752,3443.1,3443.0,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762932291195,1.42763525,3443.1,3443.0,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762932292797,0.47067,3442.7,3442.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762932293003,0.47067,3442.7,3442.6,12.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762932294097,0.47067,3442.7,3442.6,13.29789]
["bitfinex-derivatives","ETHF0:USTF0",1762932296504,0.47067,3442.7,3442.6,12.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762932296709,0.70737,3442.7,3442.6,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762932297007,0.70737,3442.7,3442.6,12.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762932298122,0.47067,3442.7,3442.6,12.8272]
["bitfinex-derivatives","ETHF0:USTF0",1762932299102,1.70983049,3442.7,3442.6,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762932299602,2.44045151,3442.7,3442.6,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762932299805,1.43799102,3442.7,3442.6,9.6194]
["bitfinex-derivatives","ETHF0:USTF0",1762932301393,1.43799102,3442.7,3442.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762932301394,0.2308,3442.3,3442.2,3.46321833]
["bitfinex-derivatives","ETHF0:USTF0",1762932301599,1.70399049,3442.3,3442.2,0.25541833]
["bitfinex-derivatives","ETHF0:USTF0",1762932301808,1.70399049,3442.3,3442.2,0.00691833]
["bitfinex-derivatives","ETHF0:USTF0",1762932302207,0.47082,3441.6,3441.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762932302405,0.1376,3442.5,3441.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762932302406,0.73049385,3442.2,3442.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762932302608,0.47073,3442.3,3442.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932302912,1.20127189,3442.3,3442.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932303307,1.20127189,3442.3,3442.2,0.25226269]
["bitfinex-derivatives","ETHF0:USTF0",1762932304204,0.47073,3442.3,3442.2,0.25226269]
["bitfinex-derivatives","ETHF0:USTF0",1762932313913,0.70153,3442.3,3442.2,0.25226269]
["bitfinex-derivatives","ETHF0:USTF0",1762932314110,1.70399049,3442.3,3442.2,9.64126269]
["bitfinex-derivatives","ETHF0:USTF0",1762932314312,1.70399049,3442.3,3442.2,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1762932314511,2.43175111,3442.3,3442.2,0.00376269]
["bitfinex-derivatives","ETHF0:USTF0",1762932317208,3.2078,3442.5,3442.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932317408,3.2078,3442.5,3442.4,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762932317713,3.2078,3442.5,3442.4,11.11067049]
["bitfinex-derivatives","ETHF0:USTF0",1762932318506,0.70144,3443.0,3442.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932318713,1.42958394,3443.0,3442.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932319615,0.70144,3443.0,3442.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932320215,0.2308,3443.0,3442.9,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932321316,0.72845863,3443.2,3443.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932321317,0.2308,3443.2,3443.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932321617,0.95939203,3443.2,3443.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762932323419,0.70533,3443.0,3442.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932323618,1.70779049,3443.0,3442.9,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762932325017,1.23716049,3443.0,3442.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932325225,1.23716049,3443.0,3442.9,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762932326022,1.23716049,3443.0,3442.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932326224,1.23716049,3443.0,3442.9,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762932326427,0.2347,3443.0,3442.9,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762932326622,0.2347,3443.0,3442.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932326823,0.2347,3443.0,3442.9,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762932328622,0.2347,3443.0,3442.9,10.08595]
["bitfinex-derivatives","ETHF0:USTF0",1762932328916,0.70533,3443.0,3442.9,10.08595]
["bitfinex-derivatives","ETHF0:USTF0",1762932329113,0.2347,3443.0,3442.9,10.08595]
["bitfinex-derivatives","ETHF0:USTF0",1762932329515,3.3429,3443.5,3443.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762932329516,0.2347,3443.4,3443.3,0.69789]
["bitfinex-derivatives","ETHF0:USTF0",1762932329715,3.67836,3443.5,3443.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932329914,4.4070532,3443.5,3443.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932330122,4.6417532,3443.5,3443.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932330321,4.4070532,3443.5,3443.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762932331721,3.67836,3443.5,3443.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762932332026,0.47056,3443.5,3443.4,0.69788]
["bitfinex-derivatives","ETHF0:USTF0",1762932333129,0.00812781,3443.6,3443.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762932333334,0.2347,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932333532,0.47065,3442.9,3442.5,0.61649]
["bitfinex-derivatives","ETHF0:USTF0",1762932333731,0.70535,3442.9,3442.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932334035,0.70535,3442.9,3442.8,9.6143]
["bitfinex-derivatives","ETHF0:USTF0",1762932334333,1.00246049,3443.0,3442.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762932334334,0.2347,3442.6,3442.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762932334535,0.2347,3442.6,3442.5,9.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762932334831,0.2347,3442.6,3442.5,10.23079]
["bitfinex-derivatives","ETHF0:USTF0",1762932340436,0.70536,3442.8,3442.7,0.69797]
["bitfinex-derivatives","ETHF0:USTF0",1762932341845,0.70536,3442.8,3442.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762932343542,0.2347,3442.6,3442.5,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762932345441,0.2347,3442.6,3442.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762932345633,0.2347,3442.6,3442.5,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762932346740,0.70539,3442.6,3442.5,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1762932347346,0.70539,3442.6,3442.5,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762932347735,0.70541,3442.4,3442.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762932347936,0.70541,3442.4,3442.3,12.8211]
["bitfinex-derivatives","ETHF0:USTF0",1762932348137,0.70541,3442.4,3442.3,9.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762932350542,0.2347,3442.4,3442.3,10.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762932351745,0.4707,3442.5,3442.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1762932353345,4.92834049,3442.7,3442.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762932353546,5.65739455,3442.7,3442.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762932354858,4.65493406,3442.7,3442.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762932355446,1.44713406,3442.7,3442.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762932362040,0.72905406,3442.7,3442.6,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762932362448,2.05863,3443.0,3442.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762932362648,2.78797619,3443.0,3442.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762932362849,2.31734619,3443.0,3442.9,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762932363742,2.78797619,3443.0,3442.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932364454,1.19997619,3443.0,3442.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932364653,1.42607619,3443.0,3442.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932365556,0.2261,3442.6,3442.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762932365762,0.69679,3442.6,3442.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762932367057,0.69679,3442.6,3442.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762932368358,0.2261,3442.6,3442.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762932368550,0.69677,3442.8,3442.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932368749,1.42660148,3442.8,3442.7,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932371552,0.72983148,3442.8,3442.7,10.10427]
["bitfinex-derivatives","ETHF0:USTF0",1762932372060,3.2078,3443.1,3443.0,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1762932372254,3.2078,3443.1,3443.0,10.24103]
["bitfinex-derivatives","ETHF0:USTF0",1762932373054,0.69671,3443.2,3443.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932374458,0.2261,3443.4,3443.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762932374653,0.95375556,3443.4,3443.3,10.10418]
["bitfinex-derivatives","ETHF0:USTF0",1762932375659,0.95375556,3443.4,3443.3,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762932377361,1.42433556,3443.4,3443.3,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762932377658,1.42433556,3443.4,3443.3,10.10419]
["bitfinex-derivatives","ETHF0:USTF0",1762932378062,0.72765556,3443.4,3443.3,10.10419]
["bitfinex-derivatives","ETHF0:USTF0",1762932378359,3.67836,3443.5,3443.4,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1762932378560,4.40529528,3443.5,3443.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762932378860,3.93473528,3443.5,3443.4,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1762932379047,0.69668,3443.4,3443.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762932379251,1.42361528,3443.4,3443.3,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1762932379960,1.42361528,3443.4,3443.3,9.6336]
["bitfinex-derivatives","ETHF0:USTF0",1762932384557,1.42361528,3443.4,3443.3,9.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762932391568,0.00812781,3443.6,3443.5,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1762932391767,0.7356594,3443.6,3443.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762932391969,1.2062094,3443.6,3443.5,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1762932392465,0.00812781,3443.6,3443.5,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1762932395072,3.2078,3443.9,3443.8,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1762932395268,3.2078,3443.9,3443.8,10.08122]
["bitfinex-derivatives","ETHF0:USTF0",1762932395971,3.2078,3444.4,3444.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762932396166,3.21112527,3444.4,3444.3,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762932397070,0.00332527,3444.4,3444.3,9.6107]
["bitfinex-derivatives","ETHF0:USTF0",1762932398969,0.00332527,3444.4,3444.3,12.8185]
["bitfinex-derivatives","ETHF0:USTF0",1762932399886,3.2078,3444.8,3444.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762932400068,3.2078,3444.8,3444.7,10.64362441]
["bitfinex-derivatives","ETHF0:USTF0",1762932400975,3.21035936,3444.8,3444.7,10.64614984]
["bitfinex-derivatives","ETHF0:USTF0",1762932401468,3.44085936,3444.8,3444.7,0.23222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932401670,4.47478377,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932403469,5.20148213,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932404371,4.47478377,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932404874,3.44085936,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932405076,3.44085936,3444.8,3444.7,0.23222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932406679,3.21035936,3444.8,3444.7,0.23222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932407380,0.00255936,3444.8,3444.7,0.23222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932408680,0.00255936,3444.8,3444.7,1.26614984]
["bitfinex-derivatives","ETHF0:USTF0",1762932409380,0.0043585,3445.1,3445.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762932409675,0.0043585,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932410480,0.00702517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932410669,0.23752517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932411179,0.00702517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932413384,0.00702517,3445.1,3445.0,10.77872441]
["bitfinex-derivatives","ETHF0:USTF0",1762932414082,0.24612517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932415102,0.00702517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932417186,0.00702517,3445.1,3445.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1762932418083,0.00702517,3445.1,3445.0,11.21617018]
["bitfinex-derivatives","ETHF0:USTF0",1762932419876,0.00702517,3445.1,3445.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1762932421087,0.47737517,3445.1,3445.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1762932421779,0.47737517,3445.1,3445.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762932421979,0.71817517,3445.1,3445.0,10.21516]
["bitfinex-derivatives","ETHF0:USTF0",1762932422276,0.71817517,3445.1,3445.0,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1762932422481,0.71817517,3445.1,3445.0,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1762932422676,0.71119,3444.8,3444.7,3.21032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932422890,1.71220018,3444.8,3444.7,3.44812543]
["bitfinex-derivatives","ETHF0:USTF0",1762932423585,0.71119,3444.8,3444.7,3.44812543]
["bitfinex-derivatives","ETHF0:USTF0",1762932423787,0.47039,3444.8,3444.7,3.44812543]
["bitfinex-derivatives","ETHF0:USTF0",1762932423998,1.19785158,3445.0,3444.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762932424290,1.19785158,3445.0,3444.9,1.23881018]
["bitfinex-derivatives","ETHF0:USTF0",1762932424480,0.72748158,3445.0,3444.9,10.61481018]
["bitfinex-derivatives","ETHF0:USTF0",1762932424681,0.00702517,3445.1,3445.0,0.84376]
["bitfinex-derivatives","ETHF0:USTF0",1762932425982,0.24782517,3445.1,3445.0,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762932426181,0.71817517,3445.1,3445.0,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762932426481,0.00702517,3445.1,3445.0,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762932427488,0.24782517,3445.1,3445.0,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1762932427689,0.24782517,3445.1,3445.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762932427993,0.97613263,3445.1,3445.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762932428193,0.24782517,3445.1,3445.0,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762932428383,0.97626167,3445.1,3445.0,9.7514]
["bitfinex-derivatives","ETHF0:USTF0",1762932431191,0.97626167,3445.1,3445.0,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762932431390,0.47039,3444.8,3444.7,3.44812543]
["bitfinex-derivatives","ETHF0:USTF0",1762932431690,0.47039,3444.8,3444.7,9.61732543]
["bitfinex-derivatives","ETHF0:USTF0",1762932434093,0.47039,3444.9,3444.7,10.08772543]
["bitfinex-derivatives","ETHF0:USTF0",1762932434285,0.73062518,3444.8,3444.7,10.08772543]
["bitfinex-derivatives","ETHF0:USTF0",1762932434480,0.73062518,3444.8,3444.7,9.61732543]
["bitfinex-derivatives","ETHF0:USTF0",1762932434790,0.97142518,3444.8,3444.7,9.61732543]
["bitfinex-derivatives","ETHF0:USTF0",1762932435893,1.97243536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932436289,1.97243536,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932436596,0.97142518,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932437395,1.44181518,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932438092,2.44282536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932438296,2.44282536,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932438896,5.65062536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932439398,5.65062536,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932439898,4.40881518,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932440195,4.64961518,3444.8,3444.7,0.24032543]
["bitfinex-derivatives","ETHF0:USTF0",1762932442695,4.64961518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932442898,5.65062536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932444397,5.65062536,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932444799,5.65062536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932445998,5.65062536,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932446897,5.65062536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932450293,5.65062536,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932450591,3.93842518,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932450797,0.73062518,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932451501,0.73062518,3444.8,3444.7,0.71222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932452097,1.20101518,3444.8,3444.7,0.71222543]
["bitfinex-derivatives","ETHF0:USTF0",1762932455898,1.20101518,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932459516,1.43741518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932459712,2.43842536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932460901,1.43741518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932462603,2.43842536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932463007,5.64622536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932468912,4.64521518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932469112,4.64521518,3444.8,3444.7,0.24182543]
["bitfinex-derivatives","ETHF0:USTF0",1762932474125,4.64521518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932475926,4.64521518,3444.8,3444.7,0.25202543]
["bitfinex-derivatives","ETHF0:USTF0",1762932476120,4.64521518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932477425,5.64622536,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932478822,4.64521518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932480727,4.64521518,3444.8,3444.7,0.25202543]
["bitfinex-derivatives","ETHF0:USTF0",1762932481719,4.64521518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932483918,4.17482518,3444.8,3444.7,0.23962543]
["bitfinex-derivatives","ETHF0:USTF0",1762932484134,4.40881518,3444.8,3444.7,0.71002543]
["bitfinex-derivatives","ETHF0:USTF0",1762932484326,1.20101518,3444.8,3444.7,0.71002543]
["bitfinex-derivatives","ETHF0:USTF0",1762932485629,1.43851518,3444.8,3444.7,0.23962543]
["bitfinex-derivatives","ETHF0:USTF0",1762932485837,1.43851518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932486020,4.64631518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932486429,4.64631518,3444.8,3444.7,0.23962543]
["bitfinex-derivatives","ETHF0:USTF0",1762932486628,1.43851518,3444.8,3444.7,0.23962543]
["bitfinex-derivatives","ETHF0:USTF0",1762932487423,1.43851518,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932493434,0.73062518,3444.8,3444.7,0.71002543]
["bitfinex-derivatives","ETHF0:USTF0",1762932493739,0.73062518,3444.8,3444.7,1.7426927]
["bitfinex-derivatives","ETHF0:USTF0",1762932494238,0.47036,3445.0,3444.9,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1762932494436,1.20056932,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932495542,1.20056932,3445.0,3444.7,1.0351927]
["bitfinex-derivatives","ETHF0:USTF0",1762932495543,0.2375,3444.8,3444.7,0.47292543]
["bitfinex-derivatives","ETHF0:USTF0",1762932495738,0.96770932,3444.8,3444.7,0.71002543]
["bitfinex-derivatives","ETHF0:USTF0",1762932496340,0.70786,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932496542,1.43799388,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932497037,1.43799388,3445.0,3444.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762932498440,1.43799388,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932499243,0.96763388,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932499742,1.43799388,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932499937,0.73013388,3445.0,3444.9,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1762932500138,0.00702517,3445.1,3445.0,0.70366]
["bitfinex-derivatives","ETHF0:USTF0",1762932500343,0.73694819,3445.1,3445.0,1.87812727]
["bitfinex-derivatives","ETHF0:USTF0",1762932500535,0.00702517,3445.1,3445.0,1.87812727]
["bitfinex-derivatives","ETHF0:USTF0",1762932502044,0.72077517,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932502242,0.2434,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932502443,0.2434,3444.9,3444.8,12.8151]
["bitfinex-derivatives","ETHF0:USTF0",1762932502638,0.2434,3444.9,3444.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762932502839,0.71377,3444.9,3444.8,13.28549]
["bitfinex-derivatives","ETHF0:USTF0",1762932503244,0.71377,3444.9,3444.8,10.07769]
["bitfinex-derivatives","ETHF0:USTF0",1762932503740,0.71379,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932504049,0.71379,3444.8,3444.7,0.23582543]
["bitfinex-derivatives","ETHF0:USTF0",1762932504438,0.71379,3444.8,3444.7,0.70622543]
["bitfinex-derivatives","ETHF0:USTF0",1762932505147,0.71379,3444.8,3444.7,0.23582543]
["bitfinex-derivatives","ETHF0:USTF0",1762932506546,0.71379,3444.8,3444.7,0.70622543]
["bitfinex-derivatives","ETHF0:USTF0",1762932507147,0.71379,3444.8,3444.7,10.07922543]
["bitfinex-derivatives","ETHF0:USTF0",1762932507446,0.2434,3444.8,3444.7,10.07922543]
["bitfinex-derivatives","ETHF0:USTF0",1762932507847,0.71379,3444.8,3444.7,9.60882543]
["bitfinex-derivatives","ETHF0:USTF0",1762932508249,0.71379,3444.8,3444.7,10.07922543]
["bitfinex-derivatives","ETHF0:USTF0",1762932508951,0.71379,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932509539,0.71379,3444.8,3444.7,0.70622543]
["bitfinex-derivatives","ETHF0:USTF0",1762932510548,0.2434,3444.8,3444.7,0.70622543]
["bitfinex-derivatives","ETHF0:USTF0",1762932510750,0.25042517,3445.1,3445.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762932510955,0.7366712,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932511250,1.4504212,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932511452,1.4504212,3445.1,3445.0,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762932511651,0.2434,3444.9,3444.8,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762932511946,0.00702517,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932512154,0.73671866,3445.1,3445.0,1.87812727]
["bitfinex-derivatives","ETHF0:USTF0",1762932512851,0.73671866,3445.1,3445.0,11.25112727]
["bitfinex-derivatives","ETHF0:USTF0",1762932513255,1.20706866,3445.1,3445.0,11.25112727]
["bitfinex-derivatives","ETHF0:USTF0",1762932513755,1.20706866,3445.1,3445.0,10.21846]
["bitfinex-derivatives","ETHF0:USTF0",1762932515452,1.20706866,3445.1,3445.0,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762932515659,1.45046866,3445.1,3445.0,9.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762932517562,0.2434,3444.9,3444.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762932517751,0.71377,3444.9,3444.8,13.28349]
["bitfinex-derivatives","ETHF0:USTF0",1762932517952,0.71377,3444.9,3444.8,12.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762932518450,0.71377,3444.9,3444.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762932518860,0.71377,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932519056,0.47037,3444.9,3444.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762932519459,0.71377,3444.9,3444.8,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762932520360,0.00702517,3445.1,3445.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762932520567,0.73704415,3445.1,3445.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762932520762,0.98044415,3445.1,3445.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762932521661,1.45079415,3445.1,3445.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762932522362,0.98044415,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932522765,1.45079415,3445.1,3445.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1762932523360,1.45079415,3445.1,3445.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762932524869,1.45079415,3445.1,3445.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762932525066,0.47037,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932525262,1.44378898,3444.9,3444.8,12.8131]
["bitfinex-derivatives","ETHF0:USTF0",1762932529668,1.44378898,3444.9,3444.8,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1762932532768,1.44378898,3444.9,3444.8,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1762932533171,0.71649,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932533368,1.44650898,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932534370,2.47917625,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932535982,1.44650898,3444.8,3444.7,0.23362543]
["bitfinex-derivatives","ETHF0:USTF0",1762932539286,1.44650898,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932543890,1.44650898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932545990,1.20040898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932546193,0.73001898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932546694,1.20040898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932546992,1.44530898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932548892,0.73001898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932549088,0.73001898,3444.8,3444.7,1.71784098]
["bitfinex-derivatives","ETHF0:USTF0",1762932549286,0.73001898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932549895,1.20040898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932550183,1.44530898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932550591,1.44530898,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932552595,2.44662453,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932553891,1.44530898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932555500,0.73001898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932556201,1.20040898,3444.8,3444.7,0.71652543]
["bitfinex-derivatives","ETHF0:USTF0",1762932558303,1.20040898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932558602,1.44530898,3444.8,3444.7,0.24612543]
["bitfinex-derivatives","ETHF0:USTF0",1762932561515,1.44530898,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932574115,2.44662453,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932576718,1.44530898,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932581930,1.44530898,3444.8,3444.7,0.22972543]
["bitfinex-derivatives","ETHF0:USTF0",1762932582425,1.44742004,3444.8,3444.7,0.22972543]
["bitfinex-derivatives","ETHF0:USTF0",1762932583524,1.44742004,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932585239,1.44742004,3444.8,3444.7,0.22972543]
["bitfinex-derivatives","ETHF0:USTF0",1762932585945,1.44742004,3444.8,3444.7,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762932586737,1.44742004,3444.8,3444.7,9.37152543]
["bitfinex-derivatives","ETHF0:USTF0",1762932595843,1.44742004,3444.8,3444.7,9.37052543]
["bitfinex-derivatives","ETHF0:USTF0",1762932598846,1.44742004,3444.8,3444.7,9.60872543]
["bitfinex-derivatives","ETHF0:USTF0",1762932600243,0.47048,3444.1,3444.0,2.22540912]
["bitfinex-derivatives","ETHF0:USTF0",1762932600444,0.47048,3444.1,3444.0,0.1414585]
["bitfinex-derivatives","ETHF0:USTF0",1762932600445,0.69648,3444.1,3444.0,0.1414585]
["bitfinex-derivatives","ETHF0:USTF0",1762932600641,1.42888411,3444.1,3444.0,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932600848,0.69655,3443.6,3443.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762932601048,1.20295411,3443.6,3443.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762932601444,0.47055,3443.6,3443.5,0.37284252]
["bitfinex-derivatives","ETHF0:USTF0",1762932602753,0.69655,3443.6,3443.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1762932605049,3.2078,3443.7,3443.5,0.84830252]
["bitfinex-derivatives","ETHF0:USTF0",1762932605246,3.90427,3444.2,3444.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932605442,4.63417485,3444.2,3444.1,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932605650,0.69652,3443.8,3443.7,9.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762932606246,0.69655,3443.6,3443.5,0.14404252]
["bitfinex-derivatives","ETHF0:USTF0",1762932606449,0.69655,3443.6,3443.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1762932608755,3.2078,3443.7,3443.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932609354,4.24105691,3444.2,3443.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932609559,0.226,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932610251,0.69651,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932610454,0.47051,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932611560,0.69651,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932611859,0.47051,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932612358,0.69651,3443.9,3443.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932612554,0.69651,3443.9,3443.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762932612760,0.69654,3443.7,3443.6,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762932613351,0.226,3443.7,3443.6,0.70425]
["bitfinex-derivatives","ETHF0:USTF0",1762932613757,0.226,3443.7,3443.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762932616054,0.69655,3443.6,3443.5,3.35184252]
["bitfinex-derivatives","ETHF0:USTF0",1762932616263,1.72980691,3443.6,3443.5,3.20984252]
["bitfinex-derivatives","ETHF0:USTF0",1762932618568,1.72980691,3443.6,3443.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1762932620058,0.72043,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932620265,0.47053,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932624369,0.72045,3443.6,3443.5,3.59804252]
["bitfinex-derivatives","ETHF0:USTF0",1762932624570,0.72045,3443.6,3443.5,12.96704252]
["bitfinex-derivatives","ETHF0:USTF0",1762932625566,4.24105691,3444.2,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932625567,0.47055,3443.7,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932627771,0.72045,3443.7,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932628070,1.45250135,3443.7,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932634277,0.73205135,3443.7,3443.6,1.74370691]
["bitfinex-derivatives","ETHF0:USTF0",1762932634572,0.98195135,3443.7,3443.6,1.27315691]
["bitfinex-derivatives","ETHF0:USTF0",1762932634767,0.98195135,3443.7,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932635576,1.45249135,3443.7,3443.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932636281,0.72045,3443.6,3443.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1762932636579,1.45250135,3443.6,3443.5,0.00204252]
["bitfinex-derivatives","ETHF0:USTF0",1762932644276,0.72056,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932645378,0.72056,3442.8,3442.7,3.21061133]
["bitfinex-derivatives","ETHF0:USTF0",1762932645587,0.1384,3443.5,3442.7,3.21061133]
["bitfinex-derivatives","ETHF0:USTF0",1762932645588,1.04433528,3443.7,3443.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932645778,3.2078,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932645978,3.94187098,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932646278,4.19177098,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932646478,3.94187098,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932648691,3.86827688,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932648988,4.11817688,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932650786,0.98397098,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932653292,1.45449098,3443.8,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932655298,1.45449098,3443.8,3443.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762932656596,0.72042,3443.8,3443.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1762932656791,0.0043585,3444.1,3444.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762932657003,0.0043585,3444.1,3444.0,10.77305691]
["bitfinex-derivatives","ETHF0:USTF0",1762932657204,0.0043585,3444.1,3444.0,11.24355691]
["bitfinex-derivatives","ETHF0:USTF0",1762932658084,0.4748385,3444.1,3444.0,11.24355691]
["bitfinex-derivatives","ETHF0:USTF0",1762932658894,0.7075385,3444.1,3444.0,10.77305691]
["bitfinex-derivatives","ETHF0:USTF0",1762932659094,0.7075385,3444.1,3444.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762932660191,0.71121,3443.9,3443.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762932660392,0.71121,3443.9,3443.8,10.08712]
["bitfinex-derivatives","ETHF0:USTF0",1762932661893,0.2407,3443.6,3443.5,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1762932662096,0.2407,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932662291,0.2407,3443.6,3443.5,4.06926]
["bitfinex-derivatives","ETHF0:USTF0",1762932662496,0.2407,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932663507,0.71125,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932664104,0.2407,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932665709,0.4705,3444.0,3443.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762932665909,0.2407,3444.0,3443.9,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762932666110,0.4748385,3444.1,3444.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762932666407,1.20771912,3444.1,3444.0,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762932666599,1.44841912,3444.1,3444.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762932666800,0.71121,3443.9,3443.8,1.71498241]
["bitfinex-derivatives","ETHF0:USTF0",1762932668101,0.71121,3443.9,3443.8,1.47238241]
["bitfinex-derivatives","ETHF0:USTF0",1762932668298,0.71121,3443.9,3443.8,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762932668809,0.71121,3443.9,3443.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762932668810,0.2407,3443.9,3443.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762932670503,0.71121,3443.9,3443.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762932671312,0.2407,3443.9,3443.8,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762932672214,0.2407,3443.9,3443.8,10.08812]
["bitfinex-derivatives","ETHF0:USTF0",1762932672412,0.71121,3443.9,3443.8,10.08812]
["bitfinex-derivatives","ETHF0:USTF0",1762932673111,0.71121,3443.9,3443.8,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762932674207,0.2407,3443.6,3443.5,3.82666]
["bitfinex-derivatives","ETHF0:USTF0",1762932674511,0.71125,3443.6,3443.5,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762932674714,0.71125,3443.6,3443.5,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762932674912,0.71125,3443.6,3443.5,12.9727]
["bitfinex-derivatives","ETHF0:USTF0",1762932676611,0.71125,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932676811,0.2407,3443.6,3443.5,13.44326]
["bitfinex-derivatives","ETHF0:USTF0",1762932677114,0.47054,3443.7,3443.6,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762932677412,1.20255568,3443.7,3443.6,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762932678117,1.44325568,3443.7,3443.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762932678615,0.71124,3443.7,3443.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762932679019,1.44321309,3443.7,3443.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762932680620,0.71125,3443.6,3443.5,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762932681620,0.71125,3443.6,3443.5,12.9745]
["bitfinex-derivatives","ETHF0:USTF0",1762932682415,0.71125,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932682620,1.4431515,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932683914,1.4431515,3443.6,3443.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1762932690027,1.4431515,3443.6,3443.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762932693230,0.2352,3443.4,3443.3,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1762932693422,0.2352,3443.2,3443.0,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762932693622,0.70582,3443.1,3443.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1762932693820,0.70582,3443.1,3443.0,12.9705]
["bitfinex-derivatives","ETHF0:USTF0",1762932694022,1.43760607,3443.1,3443.0,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762932694426,1.43760607,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932696325,0.70586,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932696525,5.64730848,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932696724,4.64544607,3442.8,3442.7,0.24721133]
["bitfinex-derivatives","ETHF0:USTF0",1762932697532,4.64544607,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932698330,3.91366,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932699630,3.91366,3442.8,3442.7,0.24721133]
["bitfinex-derivatives","ETHF0:USTF0",1762932701131,3.91366,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932702839,4.91552241,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932705135,5.64764041,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932705433,4.91552241,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932705938,5.64757835,3442.8,3442.7,0.00281133]
["bitfinex-derivatives","ETHF0:USTF0",1762932707225,0.706,3441.8,3441.7,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762932708135,0.23741427,3441.8,3441.7,3.45596023]
["bitfinex-derivatives","ETHF0:USTF0",1762932711936,0.00221427,3441.8,3441.7,3.45596023]
["bitfinex-derivatives","ETHF0:USTF0",1762932712243,0.00221427,3441.8,3441.7,3.92677023]
["bitfinex-derivatives","ETHF0:USTF0",1762932712847,1.427e-05,3441.8,3441.7,3.92677023]
["bitfinex-derivatives","ETHF0:USTF0",1762932713444,3.2078,3442.8,3441.7,3.92677023]
["bitfinex-derivatives","ETHF0:USTF0",1762932713445,3.4509,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932713744,4.18217642,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932714040,4.65283642,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932714436,4.65574906,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932714939,3.21071264,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932715141,0.00291264,3442.8,3442.7,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762932717843,0.00291264,3442.8,3442.7,9.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762932719537,1.264e-05,3442.8,3442.7,9.6105]
["bitfinex-derivatives","ETHF0:USTF0",1762932720134,3.2078,3443.6,3443.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762932720341,3.2078,3443.6,3443.5,1.38206241]
["bitfinex-derivatives","ETHF0:USTF0",1762932720644,3.2078,3444.1,3443.6,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762932720838,1.4317388,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932721237,0.70300439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932721544,1.43524493,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932722046,0.70300439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932722950,1.43524665,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932723155,0.70300439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932723648,0.00360439,3444.0,3443.9,1.24026241]
["bitfinex-derivatives","ETHF0:USTF0",1762932724955,0.23250439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932729554,0.70300439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932731162,0.70300439,3444.0,3443.9,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762932732054,0.70300439,3444.0,3443.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762932732556,0.69941,3443.9,3443.8,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1762932732758,0.69944,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932732959,1.73250258,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932734655,4.94030258,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932739466,5.67069951,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932739867,4.94030258,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932740369,5.67102829,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932742472,4.63796571,3443.7,3443.6,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932742667,0.00179488,3444.0,3443.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762932742871,0.00179488,3444.0,3443.9,1.27296258]
["bitfinex-derivatives","ETHF0:USTF0",1762932743169,0.00179488,3444.0,3443.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932743566,0.23189488,3444.0,3443.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932744273,0.70240488,3444.0,3443.6,1.50796108]
["bitfinex-derivatives","ETHF0:USTF0",1762932744471,0.00179488,3444.0,3443.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932744770,0.0043585,3444.3,3444.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932744969,0.2344585,3444.3,3444.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932745166,0.0043585,3444.3,3444.2,1.27296258]
["bitfinex-derivatives","ETHF0:USTF0",1762932745365,3.4379,3445.0,3444.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932745567,3.44086887,3445.0,3444.9,0.24287397]
["bitfinex-derivatives","ETHF0:USTF0",1762932748790,0.23306887,3445.0,3444.9,0.24287397]
["bitfinex-derivatives","ETHF0:USTF0",1762932752677,0.00296887,3445.0,3444.9,0.24287397]
["bitfinex-derivatives","ETHF0:USTF0",1762932753272,0.23306887,3445.0,3444.9,0.24287397]
["bitfinex-derivatives","ETHF0:USTF0",1762932754682,0.00296887,3445.0,3444.9,1.27593655]
["bitfinex-derivatives","ETHF0:USTF0",1762932755480,0.0043585,3445.3,3445.2,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1762932755687,0.0043585,3445.3,3445.2,1.74325258]
["bitfinex-derivatives","ETHF0:USTF0",1762932755886,0.4702,3445.9,3445.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932756486,0.47242946,3445.9,3445.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932756979,0.70252946,3445.9,3445.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932757185,0.2301,3445.6,3445.5,0.3869585]
["bitfinex-derivatives","ETHF0:USTF0",1762932757383,0.70031,3445.8,3445.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932758588,0.70033,3445.6,3445.5,0.3869585]
["bitfinex-derivatives","ETHF0:USTF0",1762932758973,0.2301,3445.6,3445.5,0.3869585]
["bitfinex-derivatives","ETHF0:USTF0",1762932762391,0.2301,3445.6,3445.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932763289,0.70034,3445.6,3445.5,0.0043585]
["bitfinex-derivatives","ETHF0:USTF0",1762932765991,0.70034,3445.6,3445.5,0.3869585]
["bitfinex-derivatives","ETHF0:USTF0",1762932766194,0.70251946,3445.9,3445.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932769795,0.47241946,3445.9,3445.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762932771495,0.69683,3445.6,3445.5,0.3893585]
["bitfinex-derivatives","ETHF0:USTF0",1762932772093,0.47022,3445.7,3445.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932773602,0.69682,3445.7,3445.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932774099,0.69682,3445.7,3445.5,0.2466585]
["bitfinex-derivatives","ETHF0:USTF0",1762932774100,0.69683,3445.6,3445.5,0.2466585]
["bitfinex-derivatives","ETHF0:USTF0",1762932774504,0.69683,3445.6,3445.5,0.3912585]
["bitfinex-derivatives","ETHF0:USTF0",1762932776503,0.69901946,3445.9,3445.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932776696,1.42688495,3445.9,3445.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932777095,0.73009495,3445.9,3445.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762932777402,0.00222946,3445.9,3445.8,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762932778903,0.0043585,3446.2,3446.1,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762932779103,0.95445365,3446.8,3446.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932780002,1.42452365,3446.8,3446.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762932780202,0.7055,3446.6,3446.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762932780605,0.2354,3446.6,3446.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762932783222,0.47009,3446.7,3446.6,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932783403,0.47343431,3446.8,3446.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932783603,1.20094405,3446.8,3446.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932784709,0.73086405,3446.8,3446.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932785209,0.00335431,3446.8,3446.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932787005,0.00335431,3446.8,3446.7,1.2484756]
["bitfinex-derivatives","ETHF0:USTF0",1762932788416,0.00286814,3447.1,3447.0,0.86314]
["bitfinex-derivatives","ETHF0:USTF0",1762932788608,0.00286814,3447.1,3447.0,1.8629156]
["bitfinex-derivatives","ETHF0:USTF0",1762932789315,0.70534,3447.8,3447.7,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1762932789508,0.70534,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932789509,0.70833836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932789813,0.00299836,3447.8,3447.7,1.25162228]
["bitfinex-derivatives","ETHF0:USTF0",1762932794614,1.23817396,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932794909,0.23839836,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932795109,0.23839836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932798915,0.23839836,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932799315,0.23839836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932799510,0.23839836,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932799717,0.23839836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932800415,0.70833836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932800611,0.00299836,3447.8,3447.7,1.72157228]
["bitfinex-derivatives","ETHF0:USTF0",1762932801016,0.47293836,3447.8,3447.7,1.25162228]
["bitfinex-derivatives","ETHF0:USTF0",1762932801910,0.00299836,3447.8,3447.7,1.72157228]
["bitfinex-derivatives","ETHF0:USTF0",1762932803017,0.00299836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932803215,0.23849836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932803820,0.00299836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932804211,0.23849836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932806118,0.70843836,3447.8,3447.7,0.25184668]
["bitfinex-derivatives","ETHF0:USTF0",1762932806319,0.70843836,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932809317,1.43316926,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932811619,2.43294486,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932817617,1.43316926,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932820519,0.72772926,3447.8,3447.7,1.70807228]
["bitfinex-derivatives","ETHF0:USTF0",1762932822324,0.96322926,3447.8,3447.7,1.70807228]
["bitfinex-derivatives","ETHF0:USTF0",1762932822626,1.43316926,3447.8,3447.7,1.23812228]
["bitfinex-derivatives","ETHF0:USTF0",1762932823127,1.43316926,3447.8,3447.7,1.70807228]
["bitfinex-derivatives","ETHF0:USTF0",1762932823328,0.72772926,3447.8,3447.7,1.70807228]
["bitfinex-derivatives","ETHF0:USTF0",1762932823723,0.2355,3448.4,3448.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762932824022,0.9633069,3448.4,3448.3,1.2349756]
["bitfinex-derivatives","ETHF0:USTF0",1762932824228,0.7278069,3448.4,3448.3,1.2349756]
["bitfinex-derivatives","ETHF0:USTF0",1762932824826,0.73133186,3448.4,3448.3,1.2349756]
["bitfinex-derivatives","ETHF0:USTF0",1762932825626,0.00352496,3448.4,3448.3,1.2349756]
["bitfinex-derivatives","ETHF0:USTF0",1762932829531,0.00352496,3448.4,3448.3,1.7048456]
["bitfinex-derivatives","ETHF0:USTF0",1762932830326,0.71709,3448.9,3448.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762932830525,1.44353052,3448.9,3448.8,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932831130,1.19623052,3448.9,3448.8,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932831322,1.19912323,3448.9,3448.8,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932832130,0.71998271,3448.9,3448.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762932835234,0.71998271,3448.9,3448.6,0.9997756]
["bitfinex-derivatives","ETHF0:USTF0",1762932835235,0.71711,3448.7,3448.6,0.9997756]
["bitfinex-derivatives","ETHF0:USTF0",1762932835534,0.71713,3448.6,3448.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762932836336,0.2473,3448.6,3448.5,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1762932836537,0.2473,3448.5,3448.4,0.9997756]
["bitfinex-derivatives","ETHF0:USTF0",1762932836840,0.2473,3448.5,3448.4,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932837537,0.2473,3448.5,3448.4,1.7082256]
["bitfinex-derivatives","ETHF0:USTF0",1762932838544,0.71714,3448.5,3448.4,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932838843,0.2473,3448.5,3448.4,1.7082256]
["bitfinex-derivatives","ETHF0:USTF0",1762932839235,0.71714,3448.5,3448.4,1.2383756]
["bitfinex-derivatives","ETHF0:USTF0",1762932839736,0.71714,3448.5,3448.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762932840039,0.2489,3448.0,3447.9,1.2491756]
["bitfinex-derivatives","ETHF0:USTF0",1762932840442,0.71878,3448.2,3448.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762932840744,0.71878,3448.2,3448.1,1.2491756]
["bitfinex-derivatives","ETHF0:USTF0",1762932841740,0.2489,3447.8,3447.7,1.72226228]
["bitfinex-derivatives","ETHF0:USTF0",1762932842242,0.71881,3448.0,3447.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762932842544,0.71881,3448.0,3447.9,1.2491756]
["bitfinex-derivatives","ETHF0:USTF0",1762932842936,0.1317,3448.5,3447.7,1.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1762932842937,0.71884,3447.8,3447.7,1.00292228]
["bitfinex-derivatives","ETHF0:USTF0",1762932843136,0.71884,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932843634,1.7186156,3447.8,3447.7,0.00314668]
["bitfinex-derivatives","ETHF0:USTF0",1762932843839,0.2489,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762932844234,0.2489,3447.0,3446.9,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762932844440,0.47001,3447.3,3447.1,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762932844633,0.2489,3447.3,3447.2,1.2491756]
["bitfinex-derivatives","ETHF0:USTF0",1762932844834,0.2489,3447.3,3447.2,1.25230204]
["bitfinex-derivatives","ETHF0:USTF0",1762932845640,0.2489,3447.3,3447.2,0.00312644]
["bitfinex-derivatives","ETHF0:USTF0",1762932846040,1.2486756,3447.3,3447.2,0.00312644]
["bitfinex-derivatives","ETHF0:USTF0",1762932846548,0.3677,3447.0,3446.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932846748,1.8375156,3447.0,3446.9,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932847544,0.2489,3447.0,3446.9,0.2573601]
["bitfinex-derivatives","ETHF0:USTF0",1762932847941,0.2489,3447.0,3446.9,0.0079601]
["bitfinex-derivatives","ETHF0:USTF0",1762932848838,0.3677,3447.0,3446.9,0.0079601]
["bitfinex-derivatives","ETHF0:USTF0",1762932849442,1.09255618,3447.0,3446.9,0.0079601]
["bitfinex-derivatives","ETHF0:USTF0",1762932849830,0.2489,3446.2,3446.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762932850048,0.2489,3446.6,3446.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762932850842,0.25251674,3446.6,3446.5,0.39673223]
["bitfinex-derivatives","ETHF0:USTF0",1762932853247,0.00361674,3446.6,3446.5,0.39673223]
["bitfinex-derivatives","ETHF0:USTF0",1762932854048,0.25251674,3446.6,3446.5,0.39673223]
["bitfinex-derivatives","ETHF0:USTF0",1762932854253,0.00361674,3446.6,3446.5,0.39673223]
["bitfinex-derivatives","ETHF0:USTF0",1762932859151,0.2532518,3447.6,3447.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762932860251,0.25635261,3447.6,3447.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1762932862454,0.2319,3447.1,3446.7,1.03148005]
["bitfinex-derivatives","ETHF0:USTF0",1762932862756,0.2319,3447.1,3447.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762932864657,0.2319,3447.1,3447.0,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1762932865260,0.2319,3446.9,3446.8,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762932867356,0.2319,3447.1,3447.0,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1762932867552,0.70193,3447.1,3447.0,0.84703]
["bitfinex-derivatives","ETHF0:USTF0",1762932868049,0.70193,3447.1,3447.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762932868558,0.70193,3447.1,3447.0,0.84704]
["bitfinex-derivatives","ETHF0:USTF0",1762932869062,0.70193,3447.1,3447.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762932871166,0.2319,3447.1,3447.0,1.87852005]
["bitfinex-derivatives","ETHF0:USTF0",1762932872064,0.2319,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932872262,0.96122416,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932872766,1.43122416,3447.3,3447.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762932872968,0.96122416,3447.3,3447.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762932873564,1.43122416,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932874471,0.47002,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932874670,0.72932416,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932875073,0.96122416,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932876066,0.72932416,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932876367,0.47,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932876562,1.19975585,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932876763,1.43165585,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932878074,0.72975585,3447.3,3447.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762932878977,1.43165585,3447.3,3447.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932879171,0.2319,3447.1,3447.0,1.40848005]
["bitfinex-derivatives","ETHF0:USTF0",1762932879384,0.2319,3447.1,3447.0,1.87852005]
["bitfinex-derivatives","ETHF0:USTF0",1762932881079,0.47002,3447.2,3447.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932881379,1.43196395,3447.2,3447.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932881581,1.43196395,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932881877,0.96194395,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932882981,1.43196395,3447.2,3447.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762932883474,0.70193,3447.1,3447.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762932883677,1.43197395,3447.1,3447.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762932883883,1.43197395,3447.1,3447.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762932886079,0.72967477,3447.1,3447.0,1.87852005]
["bitfinex-derivatives","ETHF0:USTF0",1762932889084,0.46999,3447.4,3447.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762932889383,0.7297569,3447.4,3447.3,1.73158005]
["bitfinex-derivatives","ETHF0:USTF0",1762932889976,1.1997469,3447.4,3447.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762932890172,1.4371469,3447.4,3447.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1762932890376,1.4371469,3447.4,3447.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762932891571,0.2374,3447.2,3447.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762932891784,1.4371769,3447.2,3447.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762932892684,0.9671569,3447.2,3447.1,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762932892886,0.7297569,3447.2,3447.1,1.27628005]
["bitfinex-derivatives","ETHF0:USTF0",1762932893684,0.9671569,3447.2,3447.1,1.27628005]
["bitfinex-derivatives","ETHF0:USTF0",1762932894285,0.9671569,3447.2,3447.1,4.48408005]
["bitfinex-derivatives","ETHF0:USTF0",1762932895088,0.7297569,3447.2,3447.1,4.48408005]
["bitfinex-derivatives","ETHF0:USTF0",1762932897186,0.7297569,3447.2,3447.1,4.95411005]
["bitfinex-derivatives","ETHF0:USTF0",1762932897878,1.1997769,3447.2,3447.1,4.95411005]
["bitfinex-derivatives","ETHF0:USTF0",1762932898685,1.4371769,3447.2,3447.1,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762932898887,1.4371769,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932900891,0.2374,3446.9,3446.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762932901085,0.9671569,3446.9,3446.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762932901290,0.7297569,3446.9,3446.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762932901490,1.18153528,3447.5,3446.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762932901491,1.04433528,3447.5,3447.3,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762932901685,2.2103381,3448.0,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762932901686,0.1359,3448.0,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762932901881,0.1359,3448.0,3447.9,1.03148005]
["bitfinex-derivatives","ETHF0:USTF0",1762932902088,0.3781,3448.0,3447.9,1.03148005]
["bitfinex-derivatives","ETHF0:USTF0",1762932902793,0.38128982,3448.0,3447.9,1.03148005]
["bitfinex-derivatives","ETHF0:USTF0",1762932903089,0.2422,3447.9,3447.8,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1762932903296,0.2422,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932909011,0.2422,3447.9,3447.8,4.20711411]
["bitfinex-derivatives","ETHF0:USTF0",1762932910814,0.2422,3447.9,3447.8,0.99931411]
["bitfinex-derivatives","ETHF0:USTF0",1762932911213,0.13908982,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762932911509,0.00318982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932911711,0.13908982,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762932911918,0.13908982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932912415,0.13908982,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762932912613,0.13908982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932912917,0.13908982,3448.0,3447.9,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762932914714,0.13908982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932914715,0.38128982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932917218,0.13908982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932919325,0.00318982,3448.0,3447.9,2.46854822]
["bitfinex-derivatives","ETHF0:USTF0",1762932919623,0.00318982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932919913,0.13908982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932921216,0.38128982,3448.0,3447.9,1.46923411]
["bitfinex-derivatives","ETHF0:USTF0",1762932921418,0.38128982,3448.0,3447.9,10.85623411]
["bitfinex-derivatives","ETHF0:USTF0",1762932922115,0.13908982,3448.0,3447.9,10.85623411]
["bitfinex-derivatives","ETHF0:USTF0",1762932922310,0.13908982,3448.0,3447.9,11.85554822]
["bitfinex-derivatives","ETHF0:USTF0",1762932922509,0.13908982,3448.0,3447.9,10.85623411]
["bitfinex-derivatives","ETHF0:USTF0",1762932924015,0.13908982,3448.0,3447.9,14.06403411]
["bitfinex-derivatives","ETHF0:USTF0",1762932928222,0.13908982,3448.0,3447.9,15.06334822]
["bitfinex-derivatives","ETHF0:USTF0",1762932930230,0.13908982,3448.0,3447.9,14.06403411]
["bitfinex-derivatives","ETHF0:USTF0",1762932930923,0.00318982,3448.0,3447.9,14.06403411]
["bitfinex-derivatives","ETHF0:USTF0",1762932931126,0.14248982,3448.0,3447.9,15.06334822]
["bitfinex-derivatives","ETHF0:USTF0",1762932931821,0.00318982,3448.0,3447.9,15.06334822]
["bitfinex-derivatives","ETHF0:USTF0",1762932932028,0.0043518,3448.3,3447.9,15.06334822]
["bitfinex-derivatives","ETHF0:USTF0",1762932932029,0.0043518,3448.3,3448.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762932932326,0.0043518,3448.3,3448.2,10.86019411]
["bitfinex-derivatives","ETHF0:USTF0",1762932933126,0.00694726,3448.3,3448.2,10.86019411]
["bitfinex-derivatives","ETHF0:USTF0",1762932934531,0.24664726,3448.3,3448.2,10.86019411]
["bitfinex-derivatives","ETHF0:USTF0",1762932941529,0.1317,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762932941731,0.1317,3448.5,3448.4,4.67696411]
["bitfinex-derivatives","ETHF0:USTF0",1762932942732,0.13491998,3448.5,3448.4,4.67696411]
["bitfinex-derivatives","ETHF0:USTF0",1762932943439,0.37461998,3448.5,3448.4,4.67696411]
["bitfinex-derivatives","ETHF0:USTF0",1762932943935,0.13491998,3448.5,3448.4,4.67696411]
["bitfinex-derivatives","ETHF0:USTF0",1762932946439,0.1108,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932946635,0.1108,3449.0,3448.9,9.85279]
["bitfinex-derivatives","ETHF0:USTF0",1762932947433,0.1359,3449.5,3448.9,9.85279]
["bitfinex-derivatives","ETHF0:USTF0",1762932947434,0.71211854,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762932947736,0.71418647,3449.4,3449.3,1.47187117]
["bitfinex-derivatives","ETHF0:USTF0",1762932948338,0.00206793,3449.4,3449.3,1.47187117]
["bitfinex-derivatives","ETHF0:USTF0",1762932952141,0.24176793,3449.4,3449.3,1.47187117]
["bitfinex-derivatives","ETHF0:USTF0",1762932952539,0.00206793,3449.4,3449.3,1.47187117]
["bitfinex-derivatives","ETHF0:USTF0",1762932956551,0.23696793,3449.4,3449.3,1.47187117]
["bitfinex-derivatives","ETHF0:USTF0",1762932959344,0.70668793,3449.4,3449.3,1.00214117]
["bitfinex-derivatives","ETHF0:USTF0",1762932959543,0.70668793,3449.4,3449.3,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762932959851,0.70668793,3449.4,3449.3,0.47255706]
["bitfinex-derivatives","ETHF0:USTF0",1762932960855,0.70668793,3449.4,3449.3,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762932961144,1.41784631,3449.4,3449.3,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762932962147,0.2468,3448.9,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932962551,0.2468,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932963146,0.2468,3448.8,3448.7,3.21100627]
["bitfinex-derivatives","ETHF0:USTF0",1762932964852,0.2468,3448.8,3448.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1762932966155,1.95764548,3448.8,3448.7,0.00320627]
["bitfinex-derivatives","ETHF0:USTF0",1762932966345,0.71665,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932966548,1.71596411,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932967254,1.71596411,3448.4,3448.3,3.21121987]
["bitfinex-derivatives","ETHF0:USTF0",1762932967952,0.71668,3448.2,3448.1,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932968145,1.71599411,3448.2,3448.1,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932968552,1.24611411,3448.2,3448.1,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932968750,0.2468,3448.2,3448.1,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762932968955,0.2468,3448.2,3448.1,0.00776627]
["bitfinex-derivatives","ETHF0:USTF0",1762932969747,1.24611411,3448.2,3448.1,0.00776627]
["bitfinex-derivatives","ETHF0:USTF0",1762932969951,1.9572366,3448.2,3448.1,0.00776627]
["bitfinex-derivatives","ETHF0:USTF0",1762932970852,0.95792249,3448.2,3448.1,0.00776627]
["bitfinex-derivatives","ETHF0:USTF0",1762932973345,0.2468,3448.2,3448.1,0.00776627]
["bitfinex-derivatives","ETHF0:USTF0",1762932974953,0.3835,3447.5,3447.4,4.23851608]
["bitfinex-derivatives","ETHF0:USTF0",1762932975960,0.3835,3447.5,3447.4,4.24089944]
["bitfinex-derivatives","ETHF0:USTF0",1762932976258,0.1367,3447.5,3447.4,4.24089944]
["bitfinex-derivatives","ETHF0:USTF0",1762932977450,0.1367,3447.5,3447.4,4.71088944]
["bitfinex-derivatives","ETHF0:USTF0",1762932978260,0.0043518,3447.8,3447.4,4.71088944]
["bitfinex-derivatives","ETHF0:USTF0",1762932978261,0.2511518,3447.8,3447.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762932978450,0.0043518,3447.8,3447.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762932978857,0.0043518,3447.8,3447.7,1.50066608]
["bitfinex-derivatives","ETHF0:USTF0",1762932979762,0.1367,3449.0,3447.7,16.41071608]
["bitfinex-derivatives","ETHF0:USTF0",1762932980054,3.81434,3448.5,3448.3,1.03071608]
["bitfinex-derivatives","ETHF0:USTF0",1762932980246,0.2468,3448.4,3448.3,1.03071608]
["bitfinex-derivatives","ETHF0:USTF0",1762932980759,0.2468,3448.4,3448.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762932980953,3.3445,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762932981258,3.5901,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762932981464,0.1367,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762932983257,0.1367,3448.5,3448.4,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1762932983653,0.1367,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932983964,0.1367,3449.0,3448.9,1.50050608]
["bitfinex-derivatives","ETHF0:USTF0",1762932984265,0.3823,3449.0,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932985765,0.3823,3449.0,3448.8,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762932986756,0.71539,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932987152,0.2456,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932987957,0.2456,3448.9,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762932988163,0.2456,3448.9,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932988360,0.2456,3448.8,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932989962,0.2456,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932990463,0.2456,3448.8,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932990967,0.7154,3448.8,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762932994266,0.2456,3448.8,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932994472,0.7154,3448.8,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932994768,0.2456,3448.8,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932995361,0.46979,3448.9,3448.7,3.67761]
["bitfinex-derivatives","ETHF0:USTF0",1762932995562,0.46979,3448.9,3448.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762932995863,0.1367,3449.0,3448.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762932996064,0.3823,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932996374,0.60647,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932996772,0.1367,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762932997666,0.1367,3449.0,3448.9,1.50050608]
["bitfinex-derivatives","ETHF0:USTF0",1762933015978,0.1367,3449.0,3448.9,4.70830608]
["bitfinex-derivatives","ETHF0:USTF0",1762933016776,0.3715,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933016966,0.1367,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933019076,0.3715,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933019275,0.3715,3449.0,3448.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762933020180,0.2348,3448.9,3448.8,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762933020380,0.2348,3448.9,3448.8,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1762933020880,0.1367,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762933022076,0.3647,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762933025084,0.228,3448.8,3448.7,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1762933025380,0.228,3448.8,3448.7,9.84081]
["bitfinex-derivatives","ETHF0:USTF0",1762933025575,0.228,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762933025775,0.6978,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762933026081,0.228,3448.8,3448.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762933027679,0.1367,3449.0,3448.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762933027985,0.84869422,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933028370,0.1367,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933032887,0.1367,3449.0,3448.9,4.67611816]
["bitfinex-derivatives","ETHF0:USTF0",1762933033891,0.1367,3449.0,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933039592,0.00206793,3449.4,3448.9,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762933039593,0.00206793,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762933039793,0.00206793,3449.4,3449.3,14.04605816]
["bitfinex-derivatives","ETHF0:USTF0",1762933041988,0.00206793,3449.4,3449.3,13.04753]
["bitfinex-derivatives","ETHF0:USTF0",1762933042293,0.25076793,3449.4,3449.3,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1762933042494,0.25076793,3449.4,3449.3,13.05253]
["bitfinex-derivatives","ETHF0:USTF0",1762933043093,0.25076793,3449.4,3449.3,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762933043392,0.96165462,3449.4,3449.3,12.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762933043695,0.96165462,3449.4,3449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933045096,0.2487,3449.1,3449.0,0.4741218]
["bitfinex-derivatives","ETHF0:USTF0",1762933047490,1.24722816,3449.1,3449.0,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933049995,1.95817465,3449.1,3449.0,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933050589,0.1387,3448.5,3448.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762933050896,0.2487,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933051788,0.2487,3448.1,3448.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762933051994,0.2530518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933052796,0.7229018,3448.4,3448.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762933052995,0.7229018,3448.4,3448.0,4.20632816]
["bitfinex-derivatives","ETHF0:USTF0",1762933053292,0.2487,3448.1,3448.0,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1762933053696,0.2530518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933055697,0.0043518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933057296,0.2487,3448.1,3448.0,4.91742816]
["bitfinex-derivatives","ETHF0:USTF0",1762933057595,0.2530518,3448.4,3448.3,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762933058500,0.2530518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933060310,0.0043518,3448.4,3448.3,1.70959816]
["bitfinex-derivatives","ETHF0:USTF0",1762933060799,0.0043518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933063196,0.2530518,3448.4,3448.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762933063408,0.2487,3448.1,3448.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762933063800,0.2487,3448.3,3448.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762933064097,0.0043518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933064396,0.2530518,3448.4,3448.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762933065286,0.0043518,3448.4,3448.3,1.70959816]
["bitfinex-derivatives","ETHF0:USTF0",1762933069099,0.0043518,3448.4,3448.3,4.91739816]
["bitfinex-derivatives","ETHF0:USTF0",1762933075904,3.2078,3449.1,3449.0,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762933076108,3.92080941,3449.1,3449.0,1.70379816]
["bitfinex-derivatives","ETHF0:USTF0",1762933076403,0.46973,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933076600,1.41584531,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933078503,0.94611531,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933078907,0.71311531,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933079507,1.18284531,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933079707,0.71311531,3449.3,3449.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762933080510,0.71311531,3449.3,3449.2,1.70376816]
["bitfinex-derivatives","ETHF0:USTF0",1762933081109,0.00206793,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762933081306,0.00206793,3449.4,3449.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762933084015,0.2382,3450.2,3450.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762933084199,0.95070526,3450.2,3450.1,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1762933084909,0.95421891,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933086317,0.24171365,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933089820,0.00351365,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933095825,0.24171365,3450.2,3450.1,0.23397919]
["bitfinex-derivatives","ETHF0:USTF0",1762933096127,0.00351365,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933118145,0.23411365,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933118442,0.00351365,3450.2,3450.1,0.70359919]
["bitfinex-derivatives","ETHF0:USTF0",1762933123148,0.00351365,3450.2,3450.1,3.91139919]
["bitfinex-derivatives","ETHF0:USTF0",1762933128247,0.23411365,3450.2,3450.1,3.91139919]
["bitfinex-derivatives","ETHF0:USTF0",1762933128747,1.41582833,3450.2,3450.1,3.21097919]
["bitfinex-derivatives","ETHF0:USTF0",1762933129052,1.41582833,3450.2,3450.1,0.00317919]
["bitfinex-derivatives","ETHF0:USTF0",1762933133159,0.2352,3449.4,3449.3,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762933133456,0.1482,3449.5,3449.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933133853,0.3834,3449.5,3449.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933134156,0.3834,3449.5,3449.4,0.24121524]
["bitfinex-derivatives","ETHF0:USTF0",1762933135658,0.3834,3449.5,3449.4,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762933136561,0.0043518,3449.8,3449.4,0.00331524]
["bitfinex-derivatives","ETHF0:USTF0",1762933136763,0.0043518,3449.8,3449.4,0.47301524]
["bitfinex-derivatives","ETHF0:USTF0",1762933137057,0.3834,3449.5,3449.4,0.71091524]
["bitfinex-derivatives","ETHF0:USTF0",1762933137656,0.0043518,3449.8,3449.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933140259,0.3877,3449.5,3449.4,0.25081524]
["bitfinex-derivatives","ETHF0:USTF0",1762933140563,0.0043518,3449.8,3449.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762933142463,0.0043518,3449.8,3449.7,12.8213]
["bitfinex-derivatives","ETHF0:USTF0",1762933143060,0.00351365,3450.2,3450.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762933143366,0.00351365,3450.2,3450.1,1.74634565]
["bitfinex-derivatives","ETHF0:USTF0",1762933144066,0.00351365,3450.2,3450.1,4.95414565]
["bitfinex-derivatives","ETHF0:USTF0",1762933149669,0.1487,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933150176,0.3916,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933150764,0.39409218,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933165074,0.00249218,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933165470,0.39209218,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933167170,0.00249218,3451.0,3450.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762933170373,0.00249218,3451.0,3450.9,10.08001]
["bitfinex-derivatives","ETHF0:USTF0",1762933183985,0.46945,3451.4,3450.9,10.08001]
["bitfinex-derivatives","ETHF0:USTF0",1762933183986,3.3526,3452.0,3451.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762933184188,0.71144912,3452.0,3451.9,11.07329816]
["bitfinex-derivatives","ETHF0:USTF0",1762933184394,0.46932,3452.3,3452.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762933184585,3.2078,3452.4,3452.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762933184785,3.91894883,3452.4,3452.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762933184983,4.16254883,3452.4,3452.3,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1762933185189,4.16526953,3452.4,3452.3,0.71644231]
["bitfinex-derivatives","ETHF0:USTF0",1762933185687,3.92166953,3452.4,3452.3,0.71644231]
["bitfinex-derivatives","ETHF0:USTF0",1762933185895,3.18382946,3452.4,3452.3,0.71644231]
["bitfinex-derivatives","ETHF0:USTF0",1762933186887,0.0027207,3452.4,3452.3,0.71644231]
["bitfinex-derivatives","ETHF0:USTF0",1762933187391,0.2463207,3452.4,3452.3,0.71644231]
["bitfinex-derivatives","ETHF0:USTF0",1762933188002,0.2463207,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933188190,9.4541207,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933188390,0.95623808,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933188584,0.95623808,3452.4,3452.3,0.24712231]
["bitfinex-derivatives","ETHF0:USTF0",1762933188792,0.2463207,3452.4,3452.3,0.24712231]
["bitfinex-derivatives","ETHF0:USTF0",1762933189498,1.24393886,3452.4,3452.3,0.24712231]
["bitfinex-derivatives","ETHF0:USTF0",1762933189696,1.24393886,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933190194,1.24393886,3452.4,3452.3,0.24712231]
["bitfinex-derivatives","ETHF0:USTF0",1762933191393,1.24393886,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933191987,1.95368426,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933193195,1.24393886,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933195095,1.71324886,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933195301,2.42296577,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933196396,5.63076577,3452.4,3452.3,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1762933196999,0.7095,3451.7,3451.5,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762933197199,1.70711816,3451.7,3451.5,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1762933197396,2.4171236,3451.7,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933198099,2.4171236,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933200204,1.41950544,3451.7,3451.6,0.24177389]
["bitfinex-derivatives","ETHF0:USTF0",1762933200500,0.70948,3451.9,3451.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762933200701,0.70948,3451.9,3451.8,1.23211816]
["bitfinex-derivatives","ETHF0:USTF0",1762933200897,0.70948,3451.9,3451.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762933201093,0.2401,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762933201301,0.2401,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933201806,0.2401,3451.7,3451.6,0.24177389]
["bitfinex-derivatives","ETHF0:USTF0",1762933202304,1.23771816,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933203202,1.70711816,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933204004,1.71351816,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933209419,2.42399221,3451.7,3451.6,0.00727389]
["bitfinex-derivatives","ETHF0:USTF0",1762933213907,0.46951,3451.0,3450.7,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1762933214106,0.46951,3451.0,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933214107,0.71603,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933214808,0.71603,3450.8,3450.7,3.2105349]
["bitfinex-derivatives","ETHF0:USTF0",1762933218732,0.71603,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933233731,0.2465,3450.8,3450.7,0.7165749]
["bitfinex-derivatives","ETHF0:USTF0",1762933234933,0.71602,3450.8,3450.7,0.7165749]
["bitfinex-derivatives","ETHF0:USTF0",1762933235231,0.71602,3450.8,3450.7,0.2470349]
["bitfinex-derivatives","ETHF0:USTF0",1762933235426,0.71602,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933239132,0.2465,3450.8,3450.7,0.7165749]
["bitfinex-derivatives","ETHF0:USTF0",1762933239429,1.9664,3451.0,3450.9,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762933239731,0.00432394,3451.1,3451.0,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1762933240437,0.00432394,3451.1,3451.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1762933241638,0.23832394,3451.1,3451.0,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762933242435,1.26740639,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933244128,1.97894838,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933247751,2.44842838,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933248328,0.70352,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933248637,1.41503091,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933249430,1.41503091,3450.8,3450.7,0.2470349]
["bitfinex-derivatives","ETHF0:USTF0",1762933250738,0.70352,3450.8,3450.7,0.2470349]
["bitfinex-derivatives","ETHF0:USTF0",1762933251329,1.41503934,3450.8,3450.7,0.2470349]
["bitfinex-derivatives","ETHF0:USTF0",1762933251530,1.41503934,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933254045,2.44412179,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933255950,1.41503934,3450.8,3450.7,0.2367349]
["bitfinex-derivatives","ETHF0:USTF0",1762933256449,1.41503934,3450.8,3450.7,0.7062749]
["bitfinex-derivatives","ETHF0:USTF0",1762933257048,1.41503934,3450.8,3450.7,0.2367349]
["bitfinex-derivatives","ETHF0:USTF0",1762933260953,2.44412179,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933267465,4.03212179,3450.8,3450.7,0.0027349]
["bitfinex-derivatives","ETHF0:USTF0",1762933277071,4.03212179,3450.8,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933277072,0.70049,3450.3,3450.2,3.12137902]
["bitfinex-derivatives","ETHF0:USTF0",1762933277373,2.44109179,3450.3,3450.2,3.12137902]
["bitfinex-derivatives","ETHF0:USTF0",1762933278076,2.44109179,3450.3,3450.2,0.00224512]
["bitfinex-derivatives","ETHF0:USTF0",1762933278869,2.41030134,3450.3,3450.2,0.00224512]
["bitfinex-derivatives","ETHF0:USTF0",1762933283574,2.41070905,3450.3,3450.2,0.00224512]
["bitfinex-derivatives","ETHF0:USTF0",1762933285681,0.2319,3449.4,3449.3,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1762933286474,0.70159,3449.6,3449.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933286671,0.70486829,3449.6,3449.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933287181,0.23517829,3449.6,3449.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933287376,0.00327829,3449.6,3449.5,0.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762933289275,0.00327829,3449.6,3449.5,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1762933289474,0.46962,3450.1,3450.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762933289877,0.4696,3450.3,3450.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933290281,0.94342817,3450.6,3450.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933290474,1.18419574,3450.6,3450.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762933290678,0.00311757,3450.6,3450.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762933295380,0.00311757,3450.6,3450.5,6.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762933295581,0.00432394,3451.1,3451.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1762933296493,0.00432394,3451.1,3451.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1762933296783,0.2319,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933296986,0.2319,3451.0,3450.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762933297183,0.3746,3451.0,3450.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762933297891,0.2319,3451.0,3450.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762933298889,1.0061604,3451.1,3451.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762933299290,1.2380604,3451.1,3451.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762933299485,0.3746,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933300197,0.3746,3451.0,3450.9,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1762933303392,0.3746,3451.0,3450.9,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1762933303588,0.8441,3451.0,3450.9,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1762933303791,0.7014,3451.0,3450.9,3.90531]
["bitfinex-derivatives","ETHF0:USTF0",1762933304595,1.842392,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933304800,0.46954,3450.7,3450.6,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1762933304998,0.70142,3450.9,3450.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762933305801,0.2319,3450.9,3450.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762933306494,0.70141,3450.9,3450.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762933307302,0.46951,3450.9,3450.8,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762933310899,0.4695,3451.0,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762933311106,0.4695,3451.0,3450.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762933314696,0.4695,3451.0,3450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762933314900,0.7022,3451.0,3450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762933315102,1.700492,3451.0,3450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762933315401,1.842992,3451.0,3450.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762933316806,0.70222,3450.8,3450.7,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1762933318903,1.700512,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933320599,2.41307807,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933320798,2.41310111,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933324012,0.71479,3450.3,3450.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762933324208,0.71479,3450.3,3450.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762933324209,1.713082,3450.3,3450.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762933324405,1.713082,3450.3,3450.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762933325613,1.243492,3450.3,3450.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762933328315,1.713082,3450.3,3450.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762933328917,1.713082,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933329417,1.713082,3450.3,3450.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762933329418,1.243492,3450.3,3450.2,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1762933329818,0.46958,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933330007,0.71478,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933330415,0.46958,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933331118,0.71478,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933332618,0.2452,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933332818,0.71478,3450.4,3450.3,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762933333117,0.71485,3449.9,3449.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762933333323,1.713142,3449.9,3449.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762933333619,1.713142,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933334212,1.713142,3449.9,3449.8,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762933334815,1.713142,3449.9,3449.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762933335511,0.71488,3449.7,3449.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762933335713,0.71488,3449.7,3449.3,12.56952365]
["bitfinex-derivatives","ETHF0:USTF0",1762933335714,0.2452,3449.4,3449.3,12.81462365]
["bitfinex-derivatives","ETHF0:USTF0",1762933335916,1.243492,3449.4,3449.3,12.81462365]
["bitfinex-derivatives","ETHF0:USTF0",1762933338825,1.243492,3449.4,3449.3,0.24882365]
["bitfinex-derivatives","ETHF0:USTF0",1762933339026,0.2452,3449.4,3449.3,0.24882365]
["bitfinex-derivatives","ETHF0:USTF0",1762933340621,0.2452,3449.4,3449.3,0.00372365]
["bitfinex-derivatives","ETHF0:USTF0",1762933342333,0.71491,3449.4,3449.3,0.00372365]
["bitfinex-derivatives","ETHF0:USTF0",1762933345932,0.70116,3449.1,3449.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762933346135,1.7310198,3449.1,3449.0,0.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1762933347033,1.7310198,3449.1,3449.0,0.00759548]
["bitfinex-derivatives","ETHF0:USTF0",1762933348034,4.9388198,3449.1,3449.0,0.00759548]
["bitfinex-derivatives","ETHF0:USTF0",1762933350533,0.3762,3448.5,3448.0,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1762933350735,0.2314,3448.1,3448.0,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1762933351227,0.70136,3447.7,3447.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762933351428,0.7041125,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933352833,0.0027525,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933353934,0.2341525,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933357235,0.0027525,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933357427,0.4727025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933357643,0.7041025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933360638,0.0027525,3447.7,3447.6,0.70391828]
["bitfinex-derivatives","ETHF0:USTF0",1762933362533,0.4727025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933362939,0.4727025,3447.7,3447.6,0.70391828]
["bitfinex-derivatives","ETHF0:USTF0",1762933363947,0.7041025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933366945,0.0027525,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933367140,0.4727025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933367339,0.4727025,3447.7,3447.6,0.70391828]
["bitfinex-derivatives","ETHF0:USTF0",1762933367741,0.4727025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933368143,0.7041025,3447.7,3447.6,0.23395828]
["bitfinex-derivatives","ETHF0:USTF0",1762933371853,0.7041025,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933372350,0.7041025,3447.7,3447.6,0.24865828]
["bitfinex-derivatives","ETHF0:USTF0",1762933375157,0.0027525,3447.7,3447.6,0.71861828]
["bitfinex-derivatives","ETHF0:USTF0",1762933379259,0.0027525,3447.7,3447.6,3.92641828]
["bitfinex-derivatives","ETHF0:USTF0",1762933379660,0.0027525,3447.7,3447.6,0.71861828]
["bitfinex-derivatives","ETHF0:USTF0",1762933379853,0.0027525,3447.7,3447.6,3.92641828]
["bitfinex-derivatives","ETHF0:USTF0",1762933380754,0.0027525,3447.7,3447.6,4.95627808]
["bitfinex-derivatives","ETHF0:USTF0",1762933382461,0.0027525,3447.7,3447.6,3.92641828]
["bitfinex-derivatives","ETHF0:USTF0",1762933383359,0.0027525,3447.7,3447.6,13.28941828]
["bitfinex-derivatives","ETHF0:USTF0",1762933385164,1.0298598,3448.4,3448.1,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762933385365,0.71547341,3448.3,3447.6,12.57355828]
["bitfinex-derivatives","ETHF0:USTF0",1762933385661,0.69854,3447.8,3447.7,10.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762933385859,0.2286,3447.8,3447.7,10.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762933386061,0.23118608,3447.8,3447.7,10.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762933386667,0.00258608,3447.8,3447.7,10.06354]
["bitfinex-derivatives","ETHF0:USTF0",1762933388866,0.2286,3448.8,3448.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762933389073,0.94392847,3448.8,3448.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762933389387,3.2078,3448.9,3448.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762933389669,3.20986363,3448.9,3448.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762933390668,0.00206363,3448.9,3448.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762933394170,0.4698,3448.8,3448.5,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1762933394360,0.6984,3448.8,3448.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762933395069,0.2286,3448.8,3448.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762933396773,0.2286,3448.8,3448.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762933400167,0.2286,3448.8,3448.7,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762933403481,0.71351,3448.7,3448.6,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762933404471,0.00206363,3448.9,3448.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762933404672,1.71443407,3448.9,3448.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762933404875,0.71351,3448.7,3448.6,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1762933405071,1.71240044,3448.7,3448.6,13.27472]
["bitfinex-derivatives","ETHF0:USTF0",1762933405279,1.71240044,3448.7,3448.6,13.27372]
["bitfinex-derivatives","ETHF0:USTF0",1762933405480,1.71240044,3448.7,3448.6,13.03762]
["bitfinex-derivatives","ETHF0:USTF0",1762933406173,1.71240044,3448.7,3448.6,13.27372]
["bitfinex-derivatives","ETHF0:USTF0",1762933407176,0.46985,3448.4,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762933407379,1.71244044,3448.4,3448.3,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762933408380,1.71244044,3448.4,3448.3,10.06596]
["bitfinex-derivatives","ETHF0:USTF0",1762933409377,1.71244044,3448.4,3448.3,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762933409584,0.46989,3448.2,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933409883,0.71359,3448.1,3448.0,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762933410107,1.38059044,3448.0,3447.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762933410381,1.38059044,3448.0,3447.9,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762933412484,1.38059044,3448.0,3447.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762933413489,1.38059044,3448.0,3447.9,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1762933414491,1.38059044,3448.0,3447.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762933415210,2.37948088,3448.0,3447.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762933415490,1.38059044,3448.0,3447.9,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1762933415684,0.71365,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933415886,1.71254044,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933432904,1.71254044,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933433294,0.46995,3447.7,3447.6,0.70881828]
["bitfinex-derivatives","ETHF0:USTF0",1762933433699,1.46884044,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933434204,1.69894044,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933436691,1.22899044,3447.7,3447.6,0.70881828]
["bitfinex-derivatives","ETHF0:USTF0",1762933436891,1.69894044,3447.7,3447.6,0.70881828]
["bitfinex-derivatives","ETHF0:USTF0",1762933437202,1.69894044,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933438395,2.41487118,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933438908,2.41487118,3447.7,3447.6,0.70881828]
["bitfinex-derivatives","ETHF0:USTF0",1762933439402,2.41487118,3447.7,3447.6,0.23885828]
["bitfinex-derivatives","ETHF0:USTF0",1762933441003,2.41487118,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933442513,2.41487118,3447.7,3447.6,0.23665828]
["bitfinex-derivatives","ETHF0:USTF0",1762933444109,2.41487118,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933447505,1.94492118,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933447909,1.94492118,3447.7,3447.6,0.47271828]
["bitfinex-derivatives","ETHF0:USTF0",1762933448200,2.41487118,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933455520,0.71593074,3447.7,3447.6,0.70661828]
["bitfinex-derivatives","ETHF0:USTF0",1762933456418,3.2078,3447.8,3447.6,1.70550872]
["bitfinex-derivatives","ETHF0:USTF0",1762933456623,1.726,3448.0,3447.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762933456821,2.44399201,3448.0,3447.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762933458025,0.85599201,3448.0,3447.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762933458324,1.08329201,3448.0,3447.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762933458524,0.3653,3448.0,3447.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762933459626,0.2273,3447.8,3447.7,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1762933463527,0.46991,3448.0,3447.9,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1762933463716,0.70678,3448.2,3448.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933463920,1.42356146,3448.2,3448.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933464621,0.95368146,3448.2,3448.1,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762933464921,0.71678146,3448.2,3448.1,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762933465126,5.0327,3448.6,3448.5,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762933465424,4.16137215,3448.6,3448.5,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762933465926,4.16137215,3448.6,3448.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933466124,0.61114,3448.5,3448.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762933466325,0.61114,3448.5,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933467626,0.2369,3448.4,3448.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762933470331,0.2369,3448.1,3448.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933471133,0.46988,3448.2,3448.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933471626,0.70678,3448.2,3448.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933472619,0.70678,3448.2,3448.1,0.69869]
["bitfinex-derivatives","ETHF0:USTF0",1762933474935,0.70676,3448.4,3448.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762933475233,1.73745903,3448.6,3448.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933475425,2.45316016,3448.6,3448.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933475830,0.2369,3448.6,3448.5,0.69864]
["bitfinex-derivatives","ETHF0:USTF0",1762933476233,0.70672,3448.6,3448.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933477336,0.84804,3448.5,3448.4,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1762933477534,0.70675,3448.4,3448.3,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762933477729,0.2369,3448.2,3448.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762933477932,0.8481,3448.0,3447.9,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762933478233,0.8481,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933486341,1.56379637,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933487336,0.70685,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933487552,1.73758903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933488345,1.73758903,3447.7,3447.6,0.23155828]
["bitfinex-derivatives","ETHF0:USTF0",1762933492745,1.73758903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933494951,1.73758903,3447.7,3447.6,0.47271828]
["bitfinex-derivatives","ETHF0:USTF0",1762933495150,1.73758903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933496853,1.26763903,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933497044,0.2369,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933497247,0.70685,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933498255,0.46995,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933498754,0.70285,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933500366,0.2329,3447.7,3447.6,0.70231828]
["bitfinex-derivatives","ETHF0:USTF0",1762933500666,0.69672,3447.9,3447.8,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762933501073,0.46995,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933501368,1.72748903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933501866,1.72748903,3447.7,3447.6,0.25165828]
["bitfinex-derivatives","ETHF0:USTF0",1762933502255,0.46993,3447.8,3447.6,0.25165828]
["bitfinex-derivatives","ETHF0:USTF0",1762933502461,4.04581,3448.0,3447.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762933502760,4.29150168,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933503573,3.92340168,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933503767,3.2078,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933506174,4.29463556,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933506672,0.94263556,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933509675,1.41254556,3448.0,3447.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762933510378,1.41254556,3448.0,3447.9,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1762933510572,0.69675,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933510771,1.72748903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933517782,0.69675,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933517986,0.2268,3447.7,3447.6,0.25165828]
["bitfinex-derivatives","ETHF0:USTF0",1762933518178,0.2268,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933518773,1.25753903,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933522887,1.22636879,3447.7,3447.6,0.25165828]
["bitfinex-derivatives","ETHF0:USTF0",1762933523090,0.70617,3448.3,3448.2,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762933523281,0.70617,3448.3,3447.6,13.56612707]
["bitfinex-derivatives","ETHF0:USTF0",1762933523282,0.2363,3447.7,3447.6,0.24085828]
["bitfinex-derivatives","ETHF0:USTF0",1762933523480,1.23586879,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933524584,1.23586879,3447.7,3447.6,0.24085828]
["bitfinex-derivatives","ETHF0:USTF0",1762933524786,0.46989,3448.2,3447.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933524989,0.3836,3448.0,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762933525180,1.1016769,3448.0,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762933525378,0.2363,3447.8,3447.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933529580,1.46948879,3447.9,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933529581,0.70625,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933529781,1.70581879,3447.7,3447.6,0.00275828]
["bitfinex-derivatives","ETHF0:USTF0",1762933534094,0.2363,3447.2,3446.8,2.0696667]
["bitfinex-derivatives","ETHF0:USTF0",1762933534389,0.2363,3446.9,3446.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933534591,0.70633,3447.1,3447.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933535281,0.70633,3447.1,3447.0,0.2410594]
["bitfinex-derivatives","ETHF0:USTF0",1762933537578,0.70637,3446.8,3446.7,3.2121518]
["bitfinex-derivatives","ETHF0:USTF0",1762933537783,1.70593879,3446.8,3446.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933538395,2.42298823,3446.8,3446.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933538886,2.42298823,3446.8,3446.7,0.00720446]
["bitfinex-derivatives","ETHF0:USTF0",1762933539883,0.3826,3446.0,3445.9,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1762933540087,1.38216879,3446.0,3445.9,12.5638]
["bitfinex-derivatives","ETHF0:USTF0",1762933540790,0.00302044,3446.0,3445.9,3.44936082]
["bitfinex-derivatives","ETHF0:USTF0",1762933543791,0.00302044,3446.0,3445.9,4.44892961]
["bitfinex-derivatives","ETHF0:USTF0",1762933544790,3.91416,3446.9,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762933545091,3.4441,3446.9,3446.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933545792,3.44707167,3446.9,3446.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933546393,0.23927167,3446.9,3446.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933546607,0.23927167,3446.9,3446.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762933546608,0.70637,3446.8,3446.7,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762933547589,0.70641,3446.6,3446.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933547784,0.3836,3446.5,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933547989,0.3836,3446.5,3446.4,12.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762933548189,0.2363,3446.5,3446.4,12.0279]
["bitfinex-derivatives","ETHF0:USTF0",1762933548594,0.2363,3446.5,3446.4,12.49802]
["bitfinex-derivatives","ETHF0:USTF0",1762933549202,0.4701,3446.6,3446.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933549497,0.7064,3446.6,3446.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933549996,0.4701,3446.6,3446.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762933550302,0.3796,3446.5,3446.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762933550596,0.3796,3446.5,3446.4,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762933550597,0.2439,3446.5,3446.4,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762933550998,0.3796,3446.5,3446.4,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1762933551199,0.3796,3446.5,3446.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762933551398,4.58696879,3446.5,3446.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762933552693,1.37916879,3446.5,3446.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1762933557005,0.2439,3446.1,3446.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933557201,0.2439,3446.1,3446.0,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1762933557401,0.47015,3446.2,3446.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933558300,0.71405,3446.2,3446.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762933559004,0.2439,3446.1,3446.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762933559209,1.71362879,3446.1,3446.0,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1762933559609,1.71362879,3446.1,3446.0,9.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762933560806,0.71406,3446.1,3446.0,9.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762933561710,0.84208,3446.0,3445.9,0.25196082]
["bitfinex-derivatives","ETHF0:USTF0",1762933561906,0.69738,3446.0,3445.9,0.25196082]
["bitfinex-derivatives","ETHF0:USTF0",1762933563912,0.47016,3446.1,3446.0,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933564114,0.2272,3446.3,3446.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933564305,2.41729474,3446.3,3446.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933565007,1.69690879,3446.3,3446.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933565306,2.41746462,3446.3,3446.2,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933565612,0.47018,3446.0,3445.9,0.25196082]
["bitfinex-derivatives","ETHF0:USTF0",1762933566111,0.84208,3446.0,3445.9,0.25196082]
["bitfinex-derivatives","ETHF0:USTF0",1762933567711,0.84208,3446.0,3445.9,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762933567914,1.56311822,3446.0,3445.9,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1762933568816,0.69742,3445.7,3445.6,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933569117,0.2272,3444.6,3444.5,2.0696667]
["bitfinex-derivatives","ETHF0:USTF0",1762933569308,0.84228,3444.5,3444.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933569508,1.84184879,3444.5,3444.4,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762933569814,1.84184879,3444.5,3444.4,0.25150511]
["bitfinex-derivatives","ETHF0:USTF0",1762933571113,1.37146879,3444.5,3444.4,0.25150511]
["bitfinex-derivatives","ETHF0:USTF0",1762933571817,1.37146879,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933576215,0.3719,3444.5,3444.4,0.25150511]
["bitfinex-derivatives","ETHF0:USTF0",1762933577517,0.3719,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933579519,1.37146879,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933582723,1.84184879,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933582922,1.37146879,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933583127,1.84184879,3444.5,3444.4,0.25150511]
["bitfinex-derivatives","ETHF0:USTF0",1762933583325,1.84184879,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933584826,0.84228,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933585125,1.87516452,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933591032,0.3859,3444.5,3444.4,0.24660511]
["bitfinex-derivatives","ETHF0:USTF0",1762933591327,0.3859,3444.5,3444.4,0.71700511]
["bitfinex-derivatives","ETHF0:USTF0",1762933591524,0.85628,3444.5,3444.4,0.24660511]
["bitfinex-derivatives","ETHF0:USTF0",1762933592529,0.85628,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933595826,0.3859,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933596146,0.85628,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933596330,1.57680048,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933596532,2.609685,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933597927,1.57680048,3444.5,3444.4,0.24660511]
["bitfinex-derivatives","ETHF0:USTF0",1762933598129,1.57680048,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933600132,2.609685,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933601433,3.65113793,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933602333,2.609685,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933602530,1.57680048,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933602731,2.609685,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933603035,1.57680048,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933603833,1.57680048,3444.5,3444.4,0.24660511]
["bitfinex-derivatives","ETHF0:USTF0",1762933606933,1.57680048,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933608137,2.609685,3444.5,3444.4,0.00300511]
["bitfinex-derivatives","ETHF0:USTF0",1762933609828,0.236,3443.6,3443.5,3.91022]
["bitfinex-derivatives","ETHF0:USTF0",1762933610032,0.236,3443.6,3443.5,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762933610227,0.70651,3443.6,3443.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762933610829,0.70889069,3443.6,3443.5,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762933611034,0.70889069,3443.6,3443.5,0.23440674]
["bitfinex-derivatives","ETHF0:USTF0",1762933611937,0.70889069,3443.6,3443.5,0.70492674]
["bitfinex-derivatives","ETHF0:USTF0",1762933612135,0.00238069,3443.6,3443.5,0.70492674]
["bitfinex-derivatives","ETHF0:USTF0",1762933612332,0.00238069,3443.6,3443.5,0.74812674]
["bitfinex-derivatives","ETHF0:USTF0",1762933613038,0.00238069,3443.6,3443.5,1.78101126]
["bitfinex-derivatives","ETHF0:USTF0",1762933614243,0.70889069,3443.6,3443.5,0.70492674]
["bitfinex-derivatives","ETHF0:USTF0",1762933614943,0.00238069,3443.6,3443.5,1.78291126]
["bitfinex-derivatives","ETHF0:USTF0",1762933616044,0.00238069,3443.6,3443.5,0.84432674]
["bitfinex-derivatives","ETHF0:USTF0",1762933618546,0.47289069,3443.6,3443.5,0.84432674]
["bitfinex-derivatives","ETHF0:USTF0",1762933618748,0.70889069,3443.6,3443.5,0.23440674]
["bitfinex-derivatives","ETHF0:USTF0",1762933619245,0.70889069,3443.6,3443.5,0.70492674]
["bitfinex-derivatives","ETHF0:USTF0",1762933619445,0.70889069,3443.6,3443.5,0.23440674]
["bitfinex-derivatives","ETHF0:USTF0",1762933619850,0.70889069,3443.6,3443.5,0.70492674]
["bitfinex-derivatives","ETHF0:USTF0",1762933620047,0.70889069,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933620444,0.00238069,3443.6,3443.5,0.75062674]
["bitfinex-derivatives","ETHF0:USTF0",1762933621449,0.72049069,3443.6,3443.5,0.23520674]
["bitfinex-derivatives","ETHF0:USTF0",1762933621646,0.72049069,3443.6,3443.5,9.61920674]
["bitfinex-derivatives","ETHF0:USTF0",1762933621952,0.72049069,3443.6,3443.5,9.38650674]
["bitfinex-derivatives","ETHF0:USTF0",1762933622547,0.72049069,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933622749,0.24998069,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933624148,0.24998069,3443.6,3443.5,0.23520674]
["bitfinex-derivatives","ETHF0:USTF0",1762933624547,0.00238069,3443.6,3443.5,0.27530674]
["bitfinex-derivatives","ETHF0:USTF0",1762933626854,0.00238069,3443.6,3443.5,9.66030674]
["bitfinex-derivatives","ETHF0:USTF0",1762933630144,3.2078,3444.1,3444.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1762933630364,3.2078,3444.1,3444.0,10.23035]
["bitfinex-derivatives","ETHF0:USTF0",1762933630749,3.92584,3444.1,3444.0,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1762933631151,3.92584,3444.1,3443.5,0.04260674]
["bitfinex-derivatives","ETHF0:USTF0",1762933631152,0.2476,3443.9,3443.8,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1762933631351,0.2476,3443.9,3443.8,10.08817]
["bitfinex-derivatives","ETHF0:USTF0",1762933631957,3.21037346,3444.1,3444.0,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762933632358,3.21037346,3444.1,3444.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762933634860,0.00257346,3444.1,3444.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762933637257,0.00257346,3444.1,3444.0,0.70315]
["bitfinex-derivatives","ETHF0:USTF0",1762933637564,0.00257346,3444.1,3444.0,10.09215]
["bitfinex-derivatives","ETHF0:USTF0",1762933637765,0.00257346,3444.1,3444.0,10.23345]
["bitfinex-derivatives","ETHF0:USTF0",1762933638762,0.00257346,3444.1,3444.0,13.44125]
["bitfinex-derivatives","ETHF0:USTF0",1762933643166,0.00257346,3444.1,3444.0,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1762933643367,0.24127346,3444.1,3444.0,3.91095]
["bitfinex-derivatives","ETHF0:USTF0",1762933643561,0.24127346,3444.1,3444.0,13.30095]
["bitfinex-derivatives","ETHF0:USTF0",1762933644561,0.24127346,3444.1,3444.0,13.43655]
["bitfinex-derivatives","ETHF0:USTF0",1762933644562,0.00257346,3444.1,3444.0,13.43655]
["bitfinex-derivatives","ETHF0:USTF0",1762933646968,0.00257346,3444.1,3444.0,14.43792307]
["bitfinex-derivatives","ETHF0:USTF0",1762933647364,0.24127346,3444.1,3444.0,14.30232307]
["bitfinex-derivatives","ETHF0:USTF0",1762933647566,0.24127346,3444.1,3444.0,13.06825]
["bitfinex-derivatives","ETHF0:USTF0",1762933648373,0.24127346,3444.1,3444.0,13.07225]
["bitfinex-derivatives","ETHF0:USTF0",1762933648574,0.71171346,3444.1,3444.0,13.07225]
["bitfinex-derivatives","ETHF0:USTF0",1762933648871,1.71308653,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933649275,1.71308653,3444.1,3444.0,9.86445]
["bitfinex-derivatives","ETHF0:USTF0",1762933650175,1.71308653,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933650578,0.24127346,3444.1,3444.0,10.09855]
["bitfinex-derivatives","ETHF0:USTF0",1762933654279,0.00257346,3444.1,3444.0,10.23415]
["bitfinex-derivatives","ETHF0:USTF0",1762933655186,0.71171346,3444.1,3444.0,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762933655480,0.71171346,3444.1,3444.0,9.86445]
["bitfinex-derivatives","ETHF0:USTF0",1762933655671,0.71171346,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933655872,1.71308653,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933656379,0.24127346,3444.1,3444.0,10.09855]
["bitfinex-derivatives","ETHF0:USTF0",1762933656881,0.71171346,3444.1,3444.0,9.6281]
["bitfinex-derivatives","ETHF0:USTF0",1762933657272,1.71308653,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933657784,2.43334303,3444.1,3444.0,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1762933657987,0.2387,3443.7,3443.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762933658182,0.70919,3443.7,3443.6,12.8379]
["bitfinex-derivatives","ETHF0:USTF0",1762933658376,1.71056307,3443.7,3443.6,12.8379]
["bitfinex-derivatives","ETHF0:USTF0",1762933658576,1.71056307,3443.7,3443.6,13.30841]
["bitfinex-derivatives","ETHF0:USTF0",1762933658776,1.71056307,3443.7,3443.6,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762933659083,1.24007307,3443.7,3443.6,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762933659786,0.2387,3443.7,3443.6,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762933659981,0.70919,3443.7,3443.6,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762933660785,0.2387,3443.7,3443.6,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762933661585,0.70919,3443.7,3443.6,3.91241]
["bitfinex-derivatives","ETHF0:USTF0",1762933661989,0.70919,3443.7,3443.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762933662487,0.2387,3443.7,3443.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762933663083,1.24007307,3443.9,3443.8,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762933663287,0.24127346,3444.1,3444.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762933663491,0.72264657,3444.1,3444.0,1.84152307]
["bitfinex-derivatives","ETHF0:USTF0",1762933663881,0.00257346,3444.1,3444.0,10.23215]
["bitfinex-derivatives","ETHF0:USTF0",1762933664376,0.00257346,3444.1,3444.0,11.23352307]
["bitfinex-derivatives","ETHF0:USTF0",1762933664576,0.71171346,3444.1,3444.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762933664791,0.2387,3443.7,3443.6,9.6291]
["bitfinex-derivatives","ETHF0:USTF0",1762933664976,0.2387,3443.7,3443.5,0.05570674]
["bitfinex-derivatives","ETHF0:USTF0",1762933664977,0.2387,3443.6,3443.5,9.39950674]
["bitfinex-derivatives","ETHF0:USTF0",1762933665283,1.24007307,3443.6,3443.5,9.39950674]
["bitfinex-derivatives","ETHF0:USTF0",1762933665481,0.2387,3443.6,3443.5,9.39950674]
["bitfinex-derivatives","ETHF0:USTF0",1762933665686,0.2387,3443.6,3443.5,9.63360674]
["bitfinex-derivatives","ETHF0:USTF0",1762933668587,0.2387,3443.6,3443.5,9.39950674]
["bitfinex-derivatives","ETHF0:USTF0",1762933668790,1.24007307,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933668993,1.95851616,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933670686,0.95714309,3443.6,3443.5,0.24280674]
["bitfinex-derivatives","ETHF0:USTF0",1762933670883,0.2387,3443.6,3443.5,0.24280674]
["bitfinex-derivatives","ETHF0:USTF0",1762933671492,1.24007307,3443.6,3443.5,0.24280674]
["bitfinex-derivatives","ETHF0:USTF0",1762933671793,1.24007307,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933675101,1.95846489,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933676399,5.63677489,3443.6,3443.5,0.00250674]
["bitfinex-derivatives","ETHF0:USTF0",1762933681103,0.70825,3443.3,3443.2,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1762933681300,3.42938796,3443.3,3443.2,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1762933682007,2.42801489,3443.3,3443.2,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1762933682213,2.42801489,3443.3,3443.2,0.00520549]
["bitfinex-derivatives","ETHF0:USTF0",1762933682403,3.42938796,3443.3,3443.2,0.00520549]
["bitfinex-derivatives","ETHF0:USTF0",1762933683594,2.42801489,3443.3,3443.2,0.00520549]
["bitfinex-derivatives","ETHF0:USTF0",1762933687211,5.63581489,3443.3,3443.2,0.00520549]
["bitfinex-derivatives","ETHF0:USTF0",1762933687813,0.3823,3442.5,3442.4,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933688312,0.85296,3442.5,3442.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762933688811,0.85296,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933689611,0.85296,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933690008,0.85296,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933690713,0.3823,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933692603,0.85296,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933692808,0.85296,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933693218,0.85296,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933693413,0.85296,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933693619,0.85296,3442.5,3442.4,0.00350071]
["bitfinex-derivatives","ETHF0:USTF0",1762933693916,0.3823,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933694108,0.85296,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933695012,0.3823,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933695219,0.3823,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933695614,0.2376,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933696614,0.70826,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933698115,0.70826,3442.5,3442.4,0.24760071]
["bitfinex-derivatives","ETHF0:USTF0",1762933698817,0.2376,3442.5,3442.4,0.71827071]
["bitfinex-derivatives","ETHF0:USTF0",1762933704716,0.47065,3442.6,3442.5,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1762933705135,3.2078,3442.7,3442.6,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762933705312,0.72248366,3442.7,3442.6,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1762933705525,0.0043518,3442.8,3442.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762933706223,0.72693637,3442.8,3442.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762933706615,0.7269369,3442.8,3442.7,0.69733]
["bitfinex-derivatives","ETHF0:USTF0",1762933710224,0.0043518,3442.8,3442.7,1.73101701]
["bitfinex-derivatives","ETHF0:USTF0",1762933710824,0.0043518,3442.8,3442.7,4.93881701]
["bitfinex-derivatives","ETHF0:USTF0",1762933712936,3.67832,3443.5,3443.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762933713137,4.64906205,3443.5,3443.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762933713333,4.78416205,3443.5,3443.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762933713530,0.2477,3443.1,3443.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762933717440,0.2477,3443.1,3443.0,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762933720438,0.71827,3443.1,3443.0,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1762933720634,0.4706,3442.9,3442.8,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762933720837,0.7183,3442.9,3442.8,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1762933722346,0.7183,3442.9,3442.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762933722544,0.71831,3442.8,3442.7,0.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1762933722740,0.2477,3442.8,3442.7,0.4749818]
["bitfinex-derivatives","ETHF0:USTF0",1762933723145,0.2477,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933723146,0.71831,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933723343,1.44095974,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933724744,0.97034974,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933725248,1.44095974,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933727248,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933727453,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933728151,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933728451,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933728643,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933728948,1.44095974,3442.8,3442.7,0.2310518]
["bitfinex-derivatives","ETHF0:USTF0",1762933729147,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933729742,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933730445,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933730750,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933731450,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933732350,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933733442,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933734552,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933738450,1.44095974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933739756,0.97034974,3442.8,3442.7,0.7016818]
["bitfinex-derivatives","ETHF0:USTF0",1762933741251,3.2078,3443.0,3442.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762933741854,0.71596,3443.2,3442.9,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762933742160,0.2454,3442.8,3442.7,0.2428518]
["bitfinex-derivatives","ETHF0:USTF0",1762933742449,0.2454,3442.8,3442.7,0.7134818]
["bitfinex-derivatives","ETHF0:USTF0",1762933742755,0.3897,3443.0,3442.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762933742944,0.2454,3443.0,3442.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762933743142,4.24583881,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762933743143,4.96177881,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762933743349,5.68421543,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762933743550,0.2454,3443.3,3443.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762933743756,0.96783662,3443.3,3443.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762933744459,3.2121518,3443.4,3443.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933744655,3.93454464,3443.4,3443.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933744855,0.0043518,3443.4,3443.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933746156,0.00257346,3444.1,3444.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762933747757,0.24797346,3444.1,3444.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933747960,0.2454,3443.7,3443.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933748260,0.2454,3443.2,3443.1,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762933748766,0.2454,3443.2,3443.1,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1762933749065,0.61483,3443.5,3443.2,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762933749255,0.2454,3443.4,3443.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1762933749452,0.2454,3443.4,3443.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762933751368,0.2454,3443.3,3443.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1762933754566,0.3897,3443.5,3443.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762933758865,0.86022,3443.5,3443.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762933759164,0.3897,3443.5,3443.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762933760266,0.2454,3443.5,3443.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1762933760866,0.71219,3443.7,3443.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762933761368,1.43297146,3443.7,3443.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762933761764,0.96248146,3443.7,3443.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762933762167,0.2417,3443.7,3443.6,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1762933762767,3.2078,3443.8,3443.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762933762971,4.17032866,3443.8,3443.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762933763768,4.64080866,3443.8,3443.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762933763967,1.43300866,3443.8,3443.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762933765574,0.72082866,3443.8,3443.7,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762933765769,3.3566,3444.0,3443.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933765968,4.31939983,3444.0,3443.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933766472,4.31939983,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762933766473,4.78984983,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762933767374,4.31939983,3444.0,3443.9,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762933767767,4.31939983,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762933768677,4.78984983,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762933769979,1.58204983,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762933770379,0.2417,3443.8,3443.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762933771280,0.96369246,3443.8,3443.7,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1762933771780,0.2417,3443.4,3443.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762933772868,0.2417,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933773074,0.2417,3443.4,3443.3,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1762933773283,0.2417,3443.4,3443.3,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762933775383,0.1488,3443.5,3443.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762933775584,1.11275036,3443.5,3443.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762933776387,0.96395036,3443.5,3443.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762933782494,1.11275036,3443.5,3443.4,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762933782685,1.58327036,3443.5,3443.1,4.20948476]
["bitfinex-derivatives","ETHF0:USTF0",1762933782893,0.2417,3443.3,3443.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933784396,0.2417,3443.3,3443.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762933784996,0.2417,3442.8,3442.7,6.00279403]
["bitfinex-derivatives","ETHF0:USTF0",1762933785199,0.3905,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933785989,0.47054,3443.4,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762933786187,0.96448054,3443.3,3443.2,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762933790098,0.96448054,3443.3,3443.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933790899,0.96448054,3443.3,3442.9,1.00168476]
["bitfinex-derivatives","ETHF0:USTF0",1762933791092,0.2417,3443.3,3443.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762933791292,0.96427919,3443.3,3443.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762933792400,0.96427919,3443.3,3443.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762933795000,0.2417,3443.3,3443.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762933795195,0.71225,3443.3,3443.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762933795501,0.2417,3443.3,3443.2,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762933796904,0.3932,3443.5,3443.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762933797203,1.1157213,3443.5,3443.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762933797400,1.5862413,3443.5,3443.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1762933797704,1.5862413,3443.5,3443.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762933798503,0.71493,3443.4,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762933798700,1.4374513,3443.4,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762933798894,1.4374513,3443.4,3443.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762933799096,0.2444,3443.1,3443.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762933799295,0.2431,3442.9,3442.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933799905,0.2431,3442.9,3442.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762933801001,0.2431,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762933801200,0.2431,3442.9,3442.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762933801907,0.2431,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762933802409,0.2431,3442.9,3442.8,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762933803603,0.2431,3442.9,3442.8,1.70869476]
["bitfinex-derivatives","ETHF0:USTF0",1762933804302,0.1429,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933804505,0.47054,3443.4,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762933804698,0.71366,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762933804899,1.43664041,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762933805309,0.96608041,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762933805510,1.43664041,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762933806109,0.71367,3443.1,3443.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762933806312,0.71367,3443.1,3443.0,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762933806525,0.2431,3443.1,3443.0,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762933807212,0.2431,3443.1,3443.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762933807611,0.71367,3443.1,3443.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762933808712,0.2431,3442.8,3442.7,3.4485518]
["bitfinex-derivatives","ETHF0:USTF0",1762933808904,0.2431,3442.8,3442.7,3.9191818]
["bitfinex-derivatives","ETHF0:USTF0",1762933810416,0.71371,3442.8,3442.7,3.2121518]
["bitfinex-derivatives","ETHF0:USTF0",1762933810814,0.71371,3442.8,3442.7,3.6827818]
["bitfinex-derivatives","ETHF0:USTF0",1762933811010,0.71371,3442.8,3442.7,3.9191818]
["bitfinex-derivatives","ETHF0:USTF0",1762933811403,0.71371,3442.8,3442.7,3.4485518]
["bitfinex-derivatives","ETHF0:USTF0",1762933812514,0.71371,3442.8,3442.7,3.9191818]
["bitfinex-derivatives","ETHF0:USTF0",1762933812812,0.2431,3442.8,3442.7,3.9191818]
["bitfinex-derivatives","ETHF0:USTF0",1762933814403,0.386,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933814605,1.11033197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933814805,1.58092197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933815504,0.72433197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933815906,0.96743197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933817514,1.11033197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933819511,1.58092197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933821417,1.11033197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933822310,1.58092197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933822510,1.11033197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933822711,1.58092197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933823021,1.11033197,3443.0,3442.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762933824524,1.11033197,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762933824713,0.2349,3442.8,3442.7,0.2332518]
["bitfinex-derivatives","ETHF0:USTF0",1762933825113,0.2349,3442.8,3442.7,0.7038818]
["bitfinex-derivatives","ETHF0:USTF0",1762933825617,3.2078,3443.2,3443.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762933825815,4.63736175,3443.2,3443.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762933828127,4.63736175,3443.2,3442.7,1.00603656]
["bitfinex-derivatives","ETHF0:USTF0",1762933828128,0.2349,3442.8,3442.7,1.70556656]
["bitfinex-derivatives","ETHF0:USTF0",1762933828726,0.2349,3442.8,3442.7,1.23493656]
["bitfinex-derivatives","ETHF0:USTF0",1762933828924,0.2349,3442.8,3442.7,0.7038818]
["bitfinex-derivatives","ETHF0:USTF0",1762933830124,0.2349,3442.8,3442.7,10.0828818]
["bitfinex-derivatives","ETHF0:USTF0",1762933831526,0.47059,3443.0,3442.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762933831823,1.57130506,3443.0,3442.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762933837224,1.57130506,3443.0,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762933837432,0.2349,3442.8,3442.7,0.2332518]
["bitfinex-derivatives","ETHF0:USTF0",1762933837817,0.2349,3442.8,3442.7,0.7038818]
["bitfinex-derivatives","ETHF0:USTF0",1762933839233,0.95978603,3442.8,3442.7,0.7038818]
["bitfinex-derivatives","ETHF0:USTF0",1762933842830,0.95978603,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933842831,1.43039603,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933843831,5.6716533,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933845742,4.63819603,3442.8,3442.7,0.0043518]
["bitfinex-derivatives","ETHF0:USTF0",1762933848843,0.2349,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933849050,0.2349,3441.7,3441.6,9.84878]
["bitfinex-derivatives","ETHF0:USTF0",1762933849450,0.2349,3441.7,3441.6,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1762933849745,0.2349,3441.6,3441.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762933849943,0.23787397,3441.6,3441.5,12.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762933850263,0.2489,3441.6,3441.5,12.81828883]
["bitfinex-derivatives","ETHF0:USTF0",1762933851143,0.25185147,3441.6,3441.5,12.81828883]
["bitfinex-derivatives","ETHF0:USTF0",1762933851650,0.25185147,3441.6,3441.5,12.96728883]
["bitfinex-derivatives","ETHF0:USTF0",1762933853449,0.00295147,3441.6,3441.5,12.96728883]
["bitfinex-derivatives","ETHF0:USTF0",1762933854541,0.00295147,3441.6,3441.5,14.0007461]
["bitfinex-derivatives","ETHF0:USTF0",1762933857242,3.2078,3442.2,3442.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762933857448,3.2078,3442.2,3442.1,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762933858252,3.21056851,3442.2,3442.1,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762933858453,3.93016851,3442.2,3442.1,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762933859759,3.21056851,3442.2,3442.1,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762933860862,3.21056851,3442.2,3442.1,10.64875727]
["bitfinex-derivatives","ETHF0:USTF0",1762933861065,0.00276851,3442.2,3442.1,10.64875727]
["bitfinex-derivatives","ETHF0:USTF0",1762933861250,0.00276851,3442.2,3442.1,9.6153]
["bitfinex-derivatives","ETHF0:USTF0",1762933861757,0.00276851,3442.2,3442.1,9.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762933863360,0.25286851,3442.2,3442.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762933863556,0.25286851,3442.2,3442.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762933865970,0.00276851,3442.2,3442.1,9.6233]
["bitfinex-derivatives","ETHF0:USTF0",1762933868660,3.2078,3442.9,3442.8,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762933868966,3.2078,3442.9,3442.8,10.11491]
["bitfinex-derivatives","ETHF0:USTF0",1762933869559,3.2078,3442.9,3442.8,11.14836727]
["bitfinex-derivatives","ETHF0:USTF0",1762933869760,3.21152606,3442.9,3442.8,11.14836727]
["bitfinex-derivatives","ETHF0:USTF0",1762933870064,0.00372606,3442.9,3442.8,11.14836727]
["bitfinex-derivatives","ETHF0:USTF0",1762933870258,0.00435837,3443.2,3442.8,11.14836727]
["bitfinex-derivatives","ETHF0:USTF0",1762933870259,0.00435837,3443.2,3443.1,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1762933870456,0.00435837,3443.2,3443.1,11.15132727]
["bitfinex-derivatives","ETHF0:USTF0",1762933870656,0.25445837,3443.2,3443.1,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762933871062,0.00435837,3443.2,3443.1,9.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762933871262,0.25708205,3443.2,3443.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762933871460,0.2501,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762933871667,0.2501,3442.8,3442.7,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762933871876,0.2501,3442.8,3442.7,12.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762933875263,0.2501,3443.0,3442.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762933877965,0.72764205,3443.2,3443.1,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762933879068,0.72069,3443.0,3442.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762933879264,0.72071,3442.8,3442.7,12.8551]
["bitfinex-derivatives","ETHF0:USTF0",1762933880372,0.72071,3442.8,3442.7,13.32573]
["bitfinex-derivatives","ETHF0:USTF0",1762933880769,0.2501,3442.6,3442.5,0.86845]
["bitfinex-derivatives","ETHF0:USTF0",1762933880971,0.2501,3442.6,3442.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762933881478,0.2501,3442.6,3442.5,10.25326]
["bitfinex-derivatives","ETHF0:USTF0",1762933881680,0.72074,3442.6,3442.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1762933881880,0.72074,3442.6,3442.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1762933882472,0.72074,3442.6,3442.5,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762933882780,0.2501,3442.6,3442.5,10.10766]
["bitfinex-derivatives","ETHF0:USTF0",1762933883083,0.2501,3442.6,3442.5,10.24896]
["bitfinex-derivatives","ETHF0:USTF0",1762933883483,0.47063,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933884284,1.18718178,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933884674,1.42888178,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933884878,0.71234,3442.6,3442.5,9.5333]
["bitfinex-derivatives","ETHF0:USTF0",1762933885184,0.71234,3442.6,3442.5,9.7783]
["bitfinex-derivatives","ETHF0:USTF0",1762933887280,0.71234,3442.6,3442.5,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1762933889496,0.71238,3442.3,3442.2,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762933890196,0.71238,3442.3,3442.2,13.3135]
["bitfinex-derivatives","ETHF0:USTF0",1762933890396,0.71238,3442.3,3442.2,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1762933894093,0.47067,3442.4,3442.2,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762933894290,0.71237,3442.4,3442.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933894492,0.71238,3442.3,3442.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762933894693,0.71238,3442.3,3442.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762933895296,0.47068,3442.3,3442.2,10.1057]
["bitfinex-derivatives","ETHF0:USTF0",1762933895495,0.47067,3442.5,3442.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933895697,0.71681597,3442.5,3442.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933895998,0.47063,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933896191,1.18747503,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933897497,1.42917503,3442.7,3442.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933898204,0.47067,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762933898396,0.47067,3442.4,3442.3,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762933898701,0.47067,3442.4,3442.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933898893,0.71237,3442.4,3442.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933900103,0.71238,3442.3,3442.2,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1762933900296,0.71238,3442.3,3442.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762933901299,1.42959136,3442.3,3442.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1762933903503,3.92501136,3442.3,3441.9,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1762933903705,0.71242,3442.0,3441.9,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762933903898,0.71242,3442.0,3441.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933906807,3.4495,3442.3,3442.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933907008,4.63916858,3442.3,3442.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933909116,0.47071,3442.1,3442.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762933909300,1.18969858,3442.1,3442.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762933909707,0.71898858,3442.1,3442.0,1.85968059]
["bitfinex-derivatives","ETHF0:USTF0",1762933910008,0.47061,3442.9,3442.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933910405,3.2078,3443.1,3442.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762933910606,3.91097,3443.1,3443.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762933913701,0.23958205,3443.2,3443.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762933921216,0.00698205,3443.2,3443.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762933921413,0.24638205,3443.2,3443.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762933921606,0.24638205,3443.2,3443.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933922015,0.00698205,3443.2,3443.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933922615,0.00698205,3443.2,3443.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762933922812,0.00698205,3443.2,3443.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933923318,0.24638205,3443.2,3443.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933924914,0.00698205,3443.2,3443.1,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1762933925119,0.00698205,3443.2,3443.1,1.71743059]
["bitfinex-derivatives","ETHF0:USTF0",1762933925310,0.00698205,3443.2,3443.1,11.11843059]
["bitfinex-derivatives","ETHF0:USTF0",1762933929127,0.00698205,3443.2,3443.1,10.11577]
["bitfinex-derivatives","ETHF0:USTF0",1762933932321,0.00698205,3443.2,3443.1,11.11843059]
["bitfinex-derivatives","ETHF0:USTF0",1762933936632,0.00698205,3443.2,3443.1,10.11577]
["bitfinex-derivatives","ETHF0:USTF0",1762933937333,0.00698205,3443.2,3443.1,11.11843059]
["bitfinex-derivatives","ETHF0:USTF0",1762933938431,0.2394,3443.1,3443.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762933938733,0.2394,3443.1,3443.0,9.76459]
["bitfinex-derivatives","ETHF0:USTF0",1762933938937,0.2394,3443.1,3443.0,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762933942245,0.2394,3443.1,3441.7,3.54739826]
["bitfinex-derivatives","ETHF0:USTF0",1762933942246,3.2078,3441.9,3441.7,3.54739826]
["bitfinex-derivatives","ETHF0:USTF0",1762933942425,20.58231299,3441.8,3441.1,2.61282233]
["bitfinex-derivatives","ETHF0:USTF0",1762933942746,0.47098,3440.2,3440.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933942942,4.81092904,3440.1,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933943129,1.47371059,3439.6,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933943323,2.19441622,3439.6,3439.5,0.13858677]
["bitfinex-derivatives","ETHF0:USTF0",1762933943529,3.23276215,3439.6,3439.5,0.13858677]
["bitfinex-derivatives","ETHF0:USTF0",1762933943730,2.19441622,3439.6,3439.5,0.13858677]
["bitfinex-derivatives","ETHF0:USTF0",1762933943930,7.31451847,3439.6,3439.5,0.13858677]
["bitfinex-derivatives","ETHF0:USTF0",1762933944131,5.74895975,3439.6,3439.5,0.13858677]
["bitfinex-derivatives","ETHF0:USTF0",1762933944336,18.42980858,3439.6,3437.5,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1762933944645,3.2078,3438.4,3438.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933945449,3.2078,3438.4,3438.3,0.24400496]
["bitfinex-derivatives","ETHF0:USTF0",1762933946134,3.2078,3438.8,3438.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933946352,3.2078,3438.8,3438.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933947532,4.79089994,3439.3,3439.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933947731,3.2078,3439.3,3439.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933947933,0.47112,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933948137,4.79089994,3439.3,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933948336,5.26199994,3439.3,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933948742,1.34154165,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933949041,0.47112,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933949442,1.34071792,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933949838,0.47112,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933950335,1.34021275,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933950938,0.47112,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933952849,0.47112,3439.2,3439.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933953142,1.33915618,3439.2,3439.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933954144,1.33915618,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933954339,0.86803618,3439.1,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933954553,3.2078,3439.3,3439.2,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762933954744,3.2078,3439.3,3439.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933958146,4.06997068,3439.3,3439.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762933961058,0.47111,3439.2,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933961250,0.86217068,3439.1,3439.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762933963956,0.86217068,3439.1,3439.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933964254,0.86217068,3439.1,3438.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933964255,0.47119,3438.6,3438.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933964457,2.87185206,3438.6,3438.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933964662,1.33336068,3438.6,3438.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933965049,0.47122,3438.4,3438.3,0.00260496]
["bitfinex-derivatives","ETHF0:USTF0",1762933965253,0.47126,3438.1,3438.0,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762933965456,6.59340225,3438.1,3438.0,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762933965650,4.54123068,3438.1,3438.0,0.00435837]
["bitfinex-derivatives","ETHF0:USTF0",1762933966358,4.54123068,3438.1,3438.0,0.14324264]
["bitfinex-derivatives","ETHF0:USTF0",1762933967357,0.47133,3437.6,3437.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933967658,4.54130068,3437.6,3437.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1762933967970,4.54130068,3437.6,3437.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933968349,7.1100739,3437.6,3437.5,0.13852392]
["bitfinex-derivatives","ETHF0:USTF0",1762933968645,4.54130068,3437.6,3437.5,0.00232392]
["bitfinex-derivatives","ETHF0:USTF0",1762933968850,0.47139,3437.1,3437.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933969050,4.54136068,3437.1,3437.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933969763,6.59659219,3437.1,3437.0,0.13838812]
["bitfinex-derivatives","ETHF0:USTF0",1762933970153,6.75859121,3437.1,3437.0,0.13838812]
["bitfinex-derivatives","ETHF0:USTF0",1762933970360,0.47146,3436.6,3436.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933970557,7.11745382,3436.6,3436.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933970757,4.06997068,3436.6,3436.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762933971057,6.64585968,3436.6,3436.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762933971261,4.06997068,3436.6,3436.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762933971461,4.06997068,3436.6,3436.5,0.37057364]
["bitfinex-derivatives","ETHF0:USTF0",1762933972258,6.65042789,3436.6,3436.5,0.13917364]
["bitfinex-derivatives","ETHF0:USTF0",1762933972671,6.65042789,3436.6,3436.5,0.37057364]
["bitfinex-derivatives","ETHF0:USTF0",1762933973059,4.06997068,3436.6,3436.5,0.37057364]
["bitfinex-derivatives","ETHF0:USTF0",1762933973864,4.06997068,3436.6,3436.5,0.13917364]
["bitfinex-derivatives","ETHF0:USTF0",1762933975368,4.06997068,3436.6,3436.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933975660,0.47146,3436.6,3436.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762933975867,0.47152,3436.2,3436.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933976061,4.0180934,3436.1,3436.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933976261,6.08394995,3436.1,3436.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933976468,6.08394995,3436.1,3436.0,0.13898407]
["bitfinex-derivatives","ETHF0:USTF0",1762933976656,6.08394995,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933976965,4.0180934,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933978162,6.08195365,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933979667,4.0180934,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933980460,5.56540597,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933980856,4.0180934,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933981568,5.04953431,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933983972,1.84173431,3436.1,3436.0,0.37038407]
["bitfinex-derivatives","ETHF0:USTF0",1762933985276,1.84173431,3436.1,3436.0,3.57818407]
["bitfinex-derivatives","ETHF0:USTF0",1762933985464,1.54731257,3436.4,3436.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762933985875,1.54731257,3436.4,3436.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1762933986258,3.2078,3436.5,3436.4,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1762933986765,0.47153,3436.1,3436.0,0.43798407]
["bitfinex-derivatives","ETHF0:USTF0",1762933986970,5.41763427,3436.1,3436.0,0.13898407]
["bitfinex-derivatives","ETHF0:USTF0",1762933987364,2.20983427,3436.1,3436.0,0.00278407]
["bitfinex-derivatives","ETHF0:USTF0",1762933987967,0.4716,3435.6,3435.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933988670,2.53502688,3435.6,3435.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762933989169,0.4716,3435.6,3435.5,0.1750925]
["bitfinex-derivatives","ETHF0:USTF0",1762933989465,2.53502688,3435.6,3435.5,0.0024925]
["bitfinex-derivatives","ETHF0:USTF0",1762933989668,0.47164,3435.3,3435.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762933989965,7.48172761,3435.3,3435.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762933990176,5.27178334,3435.3,3435.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762933990373,3.2078,3435.3,3435.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1762933990668,3.2078,3435.3,3435.2,0.4738816]
["bitfinex-derivatives","ETHF0:USTF0",1762933991574,5.27178334,3435.3,3435.2,0.4738816]
["bitfinex-derivatives","ETHF0:USTF0",1762933992069,3.2078,3435.3,3435.2,0.4738816]
["bitfinex-derivatives","ETHF0:USTF0",1762933992471,0.47166,3435.2,3435.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762933992771,3.80433177,3435.1,3435.0,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1762933993164,2.0660275,3435.1,3435.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762933993566,2.0660275,3435.1,3435.0,0.474359]
["bitfinex-derivatives","ETHF0:USTF0",1762933993768,2.0660275,3435.1,3435.0,0.175359]
["bitfinex-derivatives","ETHF0:USTF0",1762933994164,0.47166,3435.2,3435.0,0.175359]
["bitfinex-derivatives","ETHF0:USTF0",1762933996270,5.27722227,3435.3,3434.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1762933996467,3.2078,3434.1,3434.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762933997175,3.2078,3434.5,3434.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1762933997372,3.97038985,3434.5,3434.4,0.30266766]
["bitfinex-derivatives","ETHF0:USTF0",1762933998670,3.97038985,3434.5,3434.4,0.00366766]
["bitfinex-derivatives","ETHF0:USTF0",1762934000779,5.52328511,3434.5,3434.4,0.00366766]
["bitfinex-derivatives","ETHF0:USTF0",1762934001167,3.97038985,3434.5,3434.4,0.00366766]
["bitfinex-derivatives","ETHF0:USTF0",1762934003277,3.97038985,3434.5,3434.4,0.30266766]
["bitfinex-derivatives","ETHF0:USTF0",1762934006268,3.97038985,3434.5,3434.4,0.00366766]
["bitfinex-derivatives","ETHF0:USTF0",1762934006579,3.97038985,3434.5,3434.4,0.29996766]
["bitfinex-derivatives","ETHF0:USTF0",1762934007985,3.21045218,3434.5,3434.4,0.29996766]
["bitfinex-derivatives","ETHF0:USTF0",1762934008283,3.96952727,3434.5,3434.4,0.29996766]
["bitfinex-derivatives","ETHF0:USTF0",1762934008576,3.2078,3434.9,3434.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1762934008786,3.96690859,3434.9,3434.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1762934009179,3.2078,3434.9,3434.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1762934009673,3.21049885,3434.9,3434.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1762934009874,0.00269885,3434.9,3434.8,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1762934010177,1.55289526,3435.8,3435.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934010178,3.2078,3435.7,3435.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934010377,3.96730829,3435.7,3435.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934010780,3.96730829,3435.7,3435.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934010781,4.43890829,3435.7,3435.5,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934010984,0.75950829,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934011180,0.76238866,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934011879,0.00288037,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934013586,0.76280182,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934013987,0.47167,3435.2,3435.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934014185,3.2078,3435.2,3435.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934014386,3.96790741,3435.2,3435.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934015092,0.00288037,3435.6,3435.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934015093,3.21068037,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934015291,3.9711041,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934018201,3.21068037,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934021486,0.00288037,3435.6,3435.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934021793,3.2078,3436.4,3436.3,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934022696,3.21090475,3436.4,3436.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934022896,0.47152,3436.2,3436.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762934023599,0.47152,3436.2,3436.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934032012,0.47153,3436.1,3436.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934032910,0.47153,3436.1,3436.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1762934033112,3.6793,3436.3,3436.2,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762934033900,3.2078,3436.3,3436.2,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1762934034316,0.00310475,3436.4,3436.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1762934036214,0.47459475,3436.4,3436.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1762934039417,0.47459475,3436.4,3436.3,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1762934039620,0.47152,3436.2,3436.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1762934040311,0.00310475,3436.4,3436.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762934040312,0.47460475,3436.4,3436.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762934040514,0.00310475,3436.4,3436.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762934040719,0.00436484,3436.5,3436.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934040913,0.00436484,3436.5,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762934041112,0.00436484,3436.5,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934041113,0.47153,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934041316,0.47153,3436.1,3436.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934041716,0.47153,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934041911,0.47477474,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934042112,0.00324474,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934044721,0.00324474,3436.1,3436.0,0.1863]
["bitfinex-derivatives","ETHF0:USTF0",1762934044921,0.00324474,3436.1,3436.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1762934051029,3.07155782,3436.4,3436.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762934051230,0.00436484,3436.5,3436.4,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934051424,1.2328239,3437.1,3437.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1762934051922,2.8207424,3437.1,3437.0,0.17052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934052933,1.23589375,3437.1,3437.0,0.43052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934053631,1.2355141,3437.1,3437.0,0.43052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934054023,0.7641141,3437.1,3437.0,0.43052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934054831,0.7641141,3437.1,3437.0,0.17052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934055429,0.7641141,3437.1,3437.0,0.00292824]
["bitfinex-derivatives","ETHF0:USTF0",1762934055623,0.7641141,3437.1,3437.0,0.17052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934057438,0.7641141,3437.1,3437.0,0.43052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934057938,0.00306985,3437.1,3437.0,0.43052824]
["bitfinex-derivatives","ETHF0:USTF0",1762934058533,0.00436484,3437.4,3437.3,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934058726,0.00436484,3437.4,3437.3,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1762934059323,3.2078,3438.1,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934059324,0.76054697,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934059628,0.76363435,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934059934,0.00308738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934060636,0.00308738,3438.0,3437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934069934,0.00308738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934070538,0.00308738,3438.0,3437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934071039,0.47435738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934071943,0.47435738,3438.0,3437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934072440,0.47435738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934073135,0.47435738,3438.0,3437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934073340,1.4794938,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934073528,1.4794938,3438.0,3437.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762934074141,0.00308738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934075047,0.47435738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934075342,0.00308738,3438.0,3437.9,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1762934077837,0.00308738,3438.0,3437.9,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1762934078045,0.00436484,3438.3,3438.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1762934078947,0.00650907,3438.3,3438.2,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1762934081448,3.67895,3438.9,3438.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934081642,4.43855635,3438.9,3438.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934082440,4.44210305,3438.9,3438.8,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934082642,0.47119,3438.6,3438.5,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762934082848,0.47119,3438.6,3438.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1762934083941,0.47119,3438.6,3438.5,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1762934084141,1.03651886,3438.7,3438.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934084345,1.79633552,3438.7,3438.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934084544,0.75981666,3438.7,3438.6,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934084747,0.47116,3438.8,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762934084945,0.47116,3438.8,3438.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934085144,1.23095874,3438.8,3438.7,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934085546,0.75979874,3438.8,3438.7,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1762934085948,3.2113467,3438.9,3438.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762934086546,0.0035467,3438.9,3438.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1762934089351,0.00436484,3439.2,3439.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762934090446,0.00649947,3439.2,3439.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762934091547,0.00649947,3439.2,3439.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934096054,0.00649947,3439.2,3439.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762934100161,0.00649947,3439.2,3439.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762934100362,0.00649947,3439.2,3439.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762934100960,0.00649947,3439.2,3439.0,9.7119]
["bitfinex-derivatives","ETHF0:USTF0",1762934100961,3.67882,3439.8,3439.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762934101161,4.43843521,3439.8,3439.7,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1762934102061,4.44139283,3439.8,3439.7,0.70836975]
["bitfinex-derivatives","ETHF0:USTF0",1762934102359,4.44139283,3439.8,3439.7,0.23732975]
["bitfinex-derivatives","ETHF0:USTF0",1762934102554,5.47791169,3439.8,3439.7,0.23732975]
["bitfinex-derivatives","ETHF0:USTF0",1762934104155,5.47791169,3439.8,3439.7,0.00222975]
["bitfinex-derivatives","ETHF0:USTF0",1762934104756,6.04341055,3439.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934104967,0.47112,3439.1,3438.8,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762934105464,0.47112,3439.1,3438.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1762934105665,0.47112,3439.1,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934105866,0.47112,3439.1,3439.0,0.16695243]
["bitfinex-derivatives","ETHF0:USTF0",1762934106959,1.23115743,3439.1,3439.0,0.16695243]
["bitfinex-derivatives","ETHF0:USTF0",1762934109566,1.23115743,3439.1,3439.0,0.00205243]
["bitfinex-derivatives","ETHF0:USTF0",1762934109762,0.47116,3438.8,3438.7,0.23946484]
["bitfinex-derivatives","ETHF0:USTF0",1762934109965,5.47551629,3438.8,3438.7,0.23946484]
["bitfinex-derivatives","ETHF0:USTF0",1762934110660,5.47551629,3438.8,3438.7,0.24295577]
["bitfinex-derivatives","ETHF0:USTF0",1762934111065,5.47551629,3438.8,3438.7,0.00785577]
["bitfinex-derivatives","ETHF0:USTF0",1762934115274,0.76003743,3438.8,3438.7,0.24295577]
["bitfinex-derivatives","ETHF0:USTF0",1762934116187,3.96783743,3438.8,3438.7,0.24295577]
["bitfinex-derivatives","ETHF0:USTF0",1762934116373,0.47115,3438.9,3438.7,0.24295577]
["bitfinex-derivatives","ETHF0:USTF0",1762934116573,1.03651886,3438.8,3438.7,0.00785577]
["bitfinex-derivatives","ETHF0:USTF0",1762934118877,4.24431886,3438.8,3438.0,0.1649]
["bitfinex-derivatives","ETHF0:USTF0",1762934119186,0.47125,3438.2,3438.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762934119388,1.50774886,3438.3,3438.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762934119785,1.50774886,3438.3,3438.2,0.23860625]
["bitfinex-derivatives","ETHF0:USTF0",1762934122991,4.7958,3438.8,3438.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762934123197,2.05912,3439.1,3439.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934123494,2.05912,3439.1,3439.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762934124289,1.588,3439.1,3439.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934124894,0.47119,3438.6,3438.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934125096,1.50770886,3438.6,3438.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934126697,0.47123,3438.3,3438.2,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762934126993,1.50774886,3438.3,3438.2,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762934127591,4.71554886,3438.3,3438.2,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762934128389,5.4724044,3438.3,3438.2,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762934128898,5.47247426,3438.3,3438.2,0.00350625]
["bitfinex-derivatives","ETHF0:USTF0",1762934129192,0.47139,3437.1,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934129397,1.03651886,3437.1,3436.6,3.67926]
["bitfinex-derivatives","ETHF0:USTF0",1762934129998,1.03651886,3437.1,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762934130296,1.03958892,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934135201,1.03958892,3437.1,3437.0,0.40537566]
["bitfinex-derivatives","ETHF0:USTF0",1762934138604,1.03958892,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934139010,1.00901353,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934141312,1.00901353,3437.1,3437.0,0.40537566]
["bitfinex-derivatives","ETHF0:USTF0",1762934143003,1.00901353,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934143398,2.014957,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934143705,1.00901353,3437.1,3437.0,0.15767566]
["bitfinex-derivatives","ETHF0:USTF0",1762934144808,0.47152,3436.2,3436.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934145007,0.4716,3435.6,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934145307,1.47754347,3435.6,3435.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934145501,0.4716,3435.6,3435.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762934145702,3.2078,3435.7,3435.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762934145999,1.47744347,3436.3,3436.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762934146407,5.43810567,3436.3,3436.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762934146706,0.47153,3436.1,3436.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762934146917,1.47747347,3436.1,3436.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762934147296,1.47747347,3436.1,3436.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934147906,1.47747347,3436.1,3436.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1762934148704,2.48341694,3436.1,3436.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934149413,1.47747347,3436.1,3436.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934150013,3.23560765,3436.1,3436.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762934151315,0.4716,3435.6,3435.5,0.15670823]
["bitfinex-derivatives","ETHF0:USTF0",1762934151512,1.47754347,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934154516,1.00594347,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934154710,3.67939,3435.7,3435.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762934155217,4.4315067,3435.7,3435.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762934157615,4.4315067,3435.7,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934157819,1.75806017,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934160222,0.7521167,3435.6,3435.5,0.39290823]
["bitfinex-derivatives","ETHF0:USTF0",1762934160424,3.2078,3435.7,3435.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762934160811,3.2078,3435.7,3435.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934163613,3.2078,3435.7,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934163924,1.47754347,3435.6,3435.5,0.37900823]
["bitfinex-derivatives","ETHF0:USTF0",1762934164522,1.47754347,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934164922,1.47754347,3435.6,3435.5,0.37900823]
["bitfinex-derivatives","ETHF0:USTF0",1762934166229,1.47751347,3435.8,3435.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934166823,2.2309226,3435.8,3435.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934167329,0.4716,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934167518,0.4716,3435.6,3435.5,0.37900823]
["bitfinex-derivatives","ETHF0:USTF0",1762934168121,1.47754347,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934169324,2.23155102,3435.6,3435.5,0.13920823]
["bitfinex-derivatives","ETHF0:USTF0",1762934170026,0.47167,3435.1,3435.0,0.12299304]
["bitfinex-derivatives","ETHF0:USTF0",1762934170234,3.96180755,3435.1,3435.0,0.36279304]
["bitfinex-derivatives","ETHF0:USTF0",1762934170722,4.96775102,3435.1,3435.0,0.36279304]
["bitfinex-derivatives","ETHF0:USTF0",1762934170924,3.96180755,3435.1,3435.0,0.12640783]
["bitfinex-derivatives","ETHF0:USTF0",1762934172526,3.96180755,3435.1,3435.0,0.36620783]
["bitfinex-derivatives","ETHF0:USTF0",1762934172726,0.75400755,3435.1,3435.0,0.36620783]
["bitfinex-derivatives","ETHF0:USTF0",1762934173028,0.00436484,3435.4,3435.3,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762934173228,0.00436484,3435.4,3435.3,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1762934173626,0.47158,3435.8,3435.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934173828,1.22692183,3435.8,3435.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934175427,0.75534183,3435.8,3435.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762934177734,0.75534183,3435.8,3435.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762934178232,0.00436484,3436.1,3436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762934178438,0.76264442,3436.1,3436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762934180226,0.00436484,3436.1,3436.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762934182538,0.00436484,3436.1,3433.5,3.65487681]
["bitfinex-derivatives","ETHF0:USTF0",1762934182539,3.2078,3435.0,3433.5,3.65487681]
["bitfinex-derivatives","ETHF0:USTF0",1762934182727,3.2078,3435.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934182728,3.2078,3433.4,3431.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934182931,1.5861222,3431.5,3431.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762934183133,1.5861222,3431.7,3431.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934183338,2.63200016,3431.7,3431.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934183546,1.03431386,3431.7,3431.6,7.00460629]
["bitfinex-derivatives","ETHF0:USTF0",1762934183734,1.5861222,3431.8,3431.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934183932,1.5861222,3431.8,3431.7,4.37615328]
["bitfinex-derivatives","ETHF0:USTF0",1762934184143,4.7939222,3431.8,3431.7,4.14525328]
["bitfinex-derivatives","ETHF0:USTF0",1762934184842,4.79689643,3431.8,3431.7,4.14525328]
["bitfinex-derivatives","ETHF0:USTF0",1762934186332,3.2078,3430.7,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762934186537,3.2078,3430.2,3429.6,3.3311]
["bitfinex-derivatives","ETHF0:USTF0",1762934186734,0.00297423,3431.8,3430.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934186735,1.5861222,3430.8,3430.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934186930,1.9659653,3430.8,3430.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934187130,3.2078,3431.0,3429.6,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762934187131,3.1722444,3430.3,3429.6,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1762934187342,0.47248,3429.2,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934187640,1.5861222,3429.1,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934187849,1.5861222,3429.1,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934188042,1.5861222,3428.5,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934188439,1.58839275,3428.5,3428.4,0.13815843]
["bitfinex-derivatives","ETHF0:USTF0",1762934189136,1.58839275,3428.5,3428.3,1.66253]
["bitfinex-derivatives","ETHF0:USTF0",1762934189448,0.00227055,3428.5,3428.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934189644,0.00227055,3428.5,3428.4,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934190246,0.00227055,3428.5,3428.4,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1762934190449,1.58839275,3428.5,3428.4,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1762934190749,2.06097275,3428.5,3428.4,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1762934191252,1.58839275,3428.5,3428.4,0.0037347]
["bitfinex-derivatives","ETHF0:USTF0",1762934191647,1.58839275,3428.5,3428.4,0.1390347]
["bitfinex-derivatives","ETHF0:USTF0",1762934191851,0.00227055,3428.5,3428.4,9.5777347]
["bitfinex-derivatives","ETHF0:USTF0",1762934192044,0.00227055,3428.5,3428.4,9.52697346]
["bitfinex-derivatives","ETHF0:USTF0",1762934192649,0.00227055,3428.5,3428.4,3.52697346]
["bitfinex-derivatives","ETHF0:USTF0",1762934193066,0.00227055,3428.5,3428.4,10.00275717]
["bitfinex-derivatives","ETHF0:USTF0",1762934193266,2.07169282,3428.5,3428.4,10.00275717]
["bitfinex-derivatives","ETHF0:USTF0",1762934193468,0.00227055,3428.5,3428.4,3.53016717]
["bitfinex-derivatives","ETHF0:USTF0",1762934193666,2.07169282,3428.5,3428.4,3.53016717]
["bitfinex-derivatives","ETHF0:USTF0",1762934195258,0.00227055,3428.5,3428.4,3.53016717]
["bitfinex-derivatives","ETHF0:USTF0",1762934195456,0.97910585,3428.5,3428.4,3.53016717]
["bitfinex-derivatives","ETHF0:USTF0",1762934198073,0.97910585,3428.5,3428.4,9.53016717]
["bitfinex-derivatives","ETHF0:USTF0",1762934198374,2.06942227,3429.3,3429.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762934198866,2.06942227,3429.7,3429.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934199073,2.06942227,3429.7,3429.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762934199273,0.00329256,3429.7,3429.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934200973,3.21109256,3429.7,3429.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934204274,4.72573256,3429.7,3429.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934204767,3.21109256,3429.7,3429.3,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1762934204971,1.74805435,3429.4,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934205171,1.51538475,3429.1,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934205470,3.2078,3429.2,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934205969,3.68029,3429.2,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934206765,3.2078,3429.2,3429.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934207369,4.95585435,3429.2,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934207571,0.47257,3428.6,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762934208285,2.02660054,3428.5,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762934208476,0.4726,3428.4,3428.0,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1762934208676,0.47261,3428.3,3428.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934208870,0.47262,3428.2,3428.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934209071,1.74805435,3428.1,3428.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934209368,1.74805435,3428.1,3428.0,0.13883688]
["bitfinex-derivatives","ETHF0:USTF0",1762934209975,1.99645435,3428.1,3428.0,0.00353688]
["bitfinex-derivatives","ETHF0:USTF0",1762934210175,0.2484,3427.1,3427.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762934210375,1.15720111,3427.1,3427.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762934210682,0.65720111,3427.1,3427.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762934210864,0.2484,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934211067,2.285818,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934211272,0.25085531,3426.7,3426.6,3.21112485]
["bitfinex-derivatives","ETHF0:USTF0",1762934211474,0.00245531,3426.7,3426.6,3.44562485]
["bitfinex-derivatives","ETHF0:USTF0",1762934212978,2.58045721,3427.2,3427.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934213277,2.58045721,3427.6,3427.3,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762934213470,3.2078,3427.7,3427.3,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762934213678,3.2078,3427.7,3427.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934213878,0.47272,3427.5,3427.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934214075,0.00809271,3427.4,3427.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934214872,2.58045721,3428.5,3427.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762934215175,1.5431356,3427.8,3427.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934215378,3.68037,3428.6,3428.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1762934215678,3.2078,3428.6,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762934215876,3.68406333,3428.6,3428.1,0.47699132]
["bitfinex-derivatives","ETHF0:USTF0",1762934216178,3.68406333,3428.6,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762934216382,0.47258,3428.5,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762934216580,3.21149333,3428.6,3428.1,0.00437132]
["bitfinex-derivatives","ETHF0:USTF0",1762934216781,3.68406333,3428.6,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762934217686,0.47258,3428.5,3428.1,3.68479132]
["bitfinex-derivatives","ETHF0:USTF0",1762934217870,1.5475985,3428.2,3428.1,3.91930132]
["bitfinex-derivatives","ETHF0:USTF0",1762934218376,2.0202085,3428.3,3428.1,3.21217132]
["bitfinex-derivatives","ETHF0:USTF0",1762934218573,2.0202085,3428.3,3428.1,3.68480132]
["bitfinex-derivatives","ETHF0:USTF0",1762934218574,1.5475985,3428.3,3428.1,3.68480132]
["bitfinex-derivatives","ETHF0:USTF0",1762934218775,1.5475985,3428.3,3428.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934219483,0.2484,3428.2,3428.1,3.68480132]
["bitfinex-derivatives","ETHF0:USTF0",1762934219881,0.2484,3428.2,3428.1,3.21217132]
["bitfinex-derivatives","ETHF0:USTF0",1762934220185,1.5475985,3428.4,3428.2,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762934220383,2.0201985,3428.4,3428.2,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762934220576,1.5475985,3428.4,3428.2,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762934220776,1.5475985,3428.4,3428.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934221382,2.0201785,3428.5,3428.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934221984,1.3086,3428.4,3428.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762934222578,1.3086,3428.2,3428.1,3.21217132]
["bitfinex-derivatives","ETHF0:USTF0",1762934222779,3.10334442,3428.2,3428.1,3.21217132]
["bitfinex-derivatives","ETHF0:USTF0",1762934223184,1.79474442,3428.2,3428.1,4.61017132]
["bitfinex-derivatives","ETHF0:USTF0",1762934224485,0.76279061,3428.2,3428.1,4.61017132]
["bitfinex-derivatives","ETHF0:USTF0",1762934224989,1.79464145,3428.2,3428.1,4.61017132]
["bitfinex-derivatives","ETHF0:USTF0",1762934225490,0.76279061,3428.2,3428.1,4.61017132]
["bitfinex-derivatives","ETHF0:USTF0",1762934229889,0.76279061,3428.2,3428.1,10.61017132]
["bitfinex-derivatives","ETHF0:USTF0",1762934230091,2.51084496,3428.2,3427.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762934230398,1.3086,3427.4,3427.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934230585,2.07139061,3427.4,3427.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934230785,2.07139061,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934230786,2.06513061,3427.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934230988,0.76279061,3427.3,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762934231192,0.76279061,3427.2,3427.1,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1762934232486,0.76279061,3427.2,3427.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934234389,2.07139061,3427.2,3427.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934234592,2.51084496,3427.2,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934234787,0.76279061,3427.1,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934234988,1.3086,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934235183,2.07139061,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934235588,0.76279061,3426.9,3426.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934236095,1.3086,3426.7,3426.5,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1762934236293,1.3086,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934236492,1.74805435,3426.2,3426.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934236686,0.70815304,3426.2,3426.1,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934236990,0.00437132,3427.0,3426.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762934237191,0.00437132,3427.0,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762934237396,1.29393608,3426.7,3426.6,0.00243922]
["bitfinex-derivatives","ETHF0:USTF0",1762934237986,0.48089676,3427.0,3426.6,1.40043922]
["bitfinex-derivatives","ETHF0:USTF0",1762934238185,1.78141,3426.9,3426.8,0.01466392]
["bitfinex-derivatives","ETHF0:USTF0",1762934238585,1.78141,3426.9,3426.8,0.02199588]
["bitfinex-derivatives","ETHF0:USTF0",1762934238991,0.00810676,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934238992,1.28331131,3426.7,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934239192,1.28331131,3426.7,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762934239394,1.28331131,3426.7,3426.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762934239594,0.48089676,3427.0,3426.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934239995,0.00810676,3427.0,3426.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934240206,1.33760676,3427.0,3426.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1762934240492,1.33760676,3427.0,3426.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934240697,1.81039676,3427.0,3426.6,3.20993939]
["bitfinex-derivatives","ETHF0:USTF0",1762934240894,0.00810676,3427.0,3426.6,3.20993939]
["bitfinex-derivatives","ETHF0:USTF0",1762934241089,0.00810676,3427.0,3426.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934242191,1.33760676,3427.0,3426.6,3.20993939]
["bitfinex-derivatives","ETHF0:USTF0",1762934242391,1.81039676,3427.0,3426.6,3.20993939]
["bitfinex-derivatives","ETHF0:USTF0",1762934242699,0.4728,3426.9,3426.6,3.20993939]
["bitfinex-derivatives","ETHF0:USTF0",1762934242900,0.00810676,3427.0,3426.6,4.54053939]
["bitfinex-derivatives","ETHF0:USTF0",1762934243094,1.3295,3426.7,3426.6,0.00213939]
["bitfinex-derivatives","ETHF0:USTF0",1762934244290,0.47281,3426.9,3426.6,1.33273939]
["bitfinex-derivatives","ETHF0:USTF0",1762934244496,1.3295,3426.7,3426.6,1.33273939]
["bitfinex-derivatives","ETHF0:USTF0",1762934244897,0.00810676,3427.0,3426.6,1.33273939]
["bitfinex-derivatives","ETHF0:USTF0",1762934245100,0.46232544,3426.8,3426.6,1.33273939]
["bitfinex-derivatives","ETHF0:USTF0",1762934245297,1.3295,3426.7,3426.6,0.00213939]
["bitfinex-derivatives","ETHF0:USTF0",1762934245494,1.3295,3426.7,3426.6,1.33273939]
["bitfinex-derivatives","ETHF0:USTF0",1762934245900,0.47282,3426.8,3426.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934246100,0.47281,3426.8,3426.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934246302,0.4728,3426.9,3426.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934246497,1.8023,3426.9,3426.8,0.01053375]
["bitfinex-derivatives","ETHF0:USTF0",1762934246703,1.3295,3426.9,3426.8,1.34113375]
["bitfinex-derivatives","ETHF0:USTF0",1762934247003,0.00810676,3427.0,3426.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934247200,0.00810676,3427.0,3426.9,1.34815625]
["bitfinex-derivatives","ETHF0:USTF0",1762934247795,0.00810676,3427.0,3426.9,1.3516675]
["bitfinex-derivatives","ETHF0:USTF0",1762934248002,0.47269,3427.7,3427.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934248198,1.3295,3427.6,3427.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762934248903,1.33201182,3427.6,3427.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1762934249203,0.00251182,3427.6,3427.5,2.11737875]
["bitfinex-derivatives","ETHF0:USTF0",1762934250006,0.00251182,3427.6,3427.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762934250509,1.33201182,3427.6,3427.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1762934251102,1.33201182,3427.6,3427.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762934251699,1.33201182,3427.6,3427.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1762934252003,1.33201182,3427.6,3427.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762934252507,0.00251182,3427.6,3427.5,2.12089]
["bitfinex-derivatives","ETHF0:USTF0",1762934253305,0.00251182,3427.6,3427.5,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1762934253306,1.33201182,3427.6,3427.5,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1762934253706,4.53981182,3427.6,3427.5,0.02809]
["bitfinex-derivatives","ETHF0:USTF0",1762934253902,1.80224,3427.3,3427.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934254103,3.55029435,3427.3,3427.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934256114,3.55029435,3427.3,3427.2,0.014447]
["bitfinex-derivatives","ETHF0:USTF0",1762934256612,3.55029435,3427.3,3427.2,0.01948158]
["bitfinex-derivatives","ETHF0:USTF0",1762934257614,3.55029435,3427.3,3427.2,0.02451616]
["bitfinex-derivatives","ETHF0:USTF0",1762934257821,3.55029435,3427.3,3427.2,0.02821441]
["bitfinex-derivatives","ETHF0:USTF0",1762934258309,3.55029435,3427.3,3427.2,0.03191266]
["bitfinex-derivatives","ETHF0:USTF0",1762934258810,3.55029435,3427.3,3427.2,0.03561091]
["bitfinex-derivatives","ETHF0:USTF0",1762934259013,3.39624611,3427.3,3427.2,0.03930916]
["bitfinex-derivatives","ETHF0:USTF0",1762934259314,4.09394851,3427.3,3427.2,0.03930916]
["bitfinex-derivatives","ETHF0:USTF0",1762934259514,4.09394851,3427.3,3427.2,0.04300741]
["bitfinex-derivatives","ETHF0:USTF0",1762934260710,0.47291,3426.1,3426.0,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762934261008,3.2078,3426.6,3426.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762934261203,3.68064,3426.6,3426.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762934261410,5.01014,3426.6,3426.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762934261613,3.68064,3426.6,3426.5,2.09594705]
["bitfinex-derivatives","ETHF0:USTF0",1762934261809,1.03312595,3427.4,3426.5,2.09594705]
["bitfinex-derivatives","ETHF0:USTF0",1762934261810,3.2078,3427.0,3426.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934262006,3.2078,3427.5,3427.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934262217,0.47271,3427.5,3427.4,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1762934262817,0.00251182,3427.6,3427.5,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762934266722,0.00251182,3427.6,3427.5,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1762934266923,0.00251182,3427.6,3427.5,5.31517916]
["bitfinex-derivatives","ETHF0:USTF0",1762934267125,0.00251182,3427.6,3427.5,5.32003888]
["bitfinex-derivatives","ETHF0:USTF0",1762934267619,0.00251182,3427.6,3427.5,5.3248986]
["bitfinex-derivatives","ETHF0:USTF0",1762934268035,0.00251182,3427.6,3427.5,5.32975832]
["bitfinex-derivatives","ETHF0:USTF0",1762934268329,0.00251182,3427.6,3427.5,5.33461804]
["bitfinex-derivatives","ETHF0:USTF0",1762934268826,0.00251182,3427.6,3427.5,2.13167776]
["bitfinex-derivatives","ETHF0:USTF0",1762934269132,0.00251182,3427.6,3427.5,2.13275261]
["bitfinex-derivatives","ETHF0:USTF0",1762934274035,1.76261182,3427.6,3427.5,2.13275261]
["bitfinex-derivatives","ETHF0:USTF0",1762934275330,1.76261182,3427.6,3427.5,0.80215261]
["bitfinex-derivatives","ETHF0:USTF0",1762934275830,1.76261182,3427.6,3427.5,0.03995261]
["bitfinex-derivatives","ETHF0:USTF0",1762934277627,0.47284,3426.6,3426.5,2.01304705]
["bitfinex-derivatives","ETHF0:USTF0",1762934278031,0.47284,3426.6,3426.5,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1762934278032,1.76024,3426.6,3426.5,0.76534705]
["bitfinex-derivatives","ETHF0:USTF0",1762934278228,1.76024,3426.6,3426.5,1.95604705]
["bitfinex-derivatives","ETHF0:USTF0",1762934278735,1.76024,3426.6,3426.5,0.70834705]
["bitfinex-derivatives","ETHF0:USTF0",1762934279325,1.76024,3426.6,3426.5,0.00314705]
["bitfinex-derivatives","ETHF0:USTF0",1762934279530,1.76024,3426.6,3426.5,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762934280232,1.76035,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934280536,1.76035,3425.8,3425.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762934280840,0.47295,3425.8,3425.7,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762934281029,3.2078,3425.8,3425.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762934281228,0.00437784,3426.1,3426.0,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1762934281438,3.35869395,3426.1,3426.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762934281842,0.47298,3425.6,3425.5,1.95512557]
["bitfinex-derivatives","ETHF0:USTF0",1762934282930,1.76038,3425.6,3425.5,1.95512557]
["bitfinex-derivatives","ETHF0:USTF0",1762934283130,1.76038,3425.6,3425.5,0.70742557]
["bitfinex-derivatives","ETHF0:USTF0",1762934283330,4.96818,3425.6,3425.5,0.00222557]
["bitfinex-derivatives","ETHF0:USTF0",1762934284537,8.86618,3425.6,3425.5,0.00222557]
["bitfinex-derivatives","ETHF0:USTF0",1762934285530,0.4731,3424.7,3424.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1762934285736,0.4731,3424.8,3424.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934285937,1.5768,3424.8,3424.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934286741,1.57941025,3424.8,3424.7,0.00319573]
["bitfinex-derivatives","ETHF0:USTF0",1762934287437,1.57941025,3424.8,3423.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762934287438,3.90061025,3424.8,3423.9,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762934287642,0.47315,3424.4,3424.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934288341,1.57685,3424.4,3424.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934288641,1.57685,3424.4,3424.3,1.0705934]
["bitfinex-derivatives","ETHF0:USTF0",1762934288831,3.68091,3424.6,3424.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762934289037,0.00261025,3424.8,3424.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934289633,0.00261025,3424.8,3424.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1762934290137,3.898,3425.4,3425.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934290340,1.59400611,3425.8,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934290341,0.47296,3425.7,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934290734,3.2078,3425.9,3425.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934291033,3.21041665,3425.9,3425.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934291233,0.47297,3425.7,3425.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762934291439,0.47297,3425.7,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934291639,3.17067611,3425.7,3425.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762934291840,3.21041665,3425.9,3425.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762934292042,0.47295,3425.8,3425.7,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934292947,3.21041665,3425.9,3425.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934293744,1.57925665,3425.9,3425.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934294641,0.00261665,3425.9,3425.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934297148,0.00261665,3425.9,3425.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1762934297548,0.47297,3425.7,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934298743,1.1037,3425.6,3425.5,1.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762934298943,0.47297,3425.7,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934299341,1.57667,3425.7,3425.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762934302745,3.898,3425.8,3425.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934303140,4.908,3425.8,3425.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934305337,3.898,3425.8,3425.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934305842,3.898,3425.8,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762934305843,3.898,3426.3,3426.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934306046,3.898,3426.8,3426.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934306249,4.37081,3426.8,3426.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934306943,4.37373082,3426.8,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934307448,5.38633082,3426.8,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934308249,4.37373082,3426.8,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934308453,3.90092082,3426.8,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934308744,0.00292082,3426.8,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934308941,0.00437784,3427.1,3426.7,1.04705381]
["bitfinex-derivatives","ETHF0:USTF0",1762934309149,0.00437784,3427.1,3427.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934309336,0.4727,3427.7,3427.6,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934309541,0.47268,3427.8,3427.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934309939,3.2078,3428.2,3427.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934309940,0.47263,3428.1,3428.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934310344,0.00235656,3428.1,3428.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934311450,1.01785656,3428.1,3427.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934311651,1.4882,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934311852,0.4727,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934313250,1.4882,3427.6,3427.5,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934313453,0.47277,3427.1,3427.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934316946,3.2078,3427.3,3427.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934317855,3.2078,3427.3,3427.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934317856,4.2233,3427.3,3427.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934318058,4.2233,3427.3,3427.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934318059,3.68054,3427.3,3427.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934319756,3.2078,3427.3,3427.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934321448,3.898,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934322459,4.37071,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934323156,5.38621,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934323565,4.37071,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934326461,0.47276,3427.2,3427.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1762934326649,1.48826,3427.2,3427.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934328258,0.47276,3427.2,3427.1,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1762934329364,7.1058,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934329663,8.1213,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934331155,4.9135,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934332459,5.3862,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934332668,1.4882,3427.6,3427.5,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1762934332969,0.47277,3427.1,3427.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1762934334157,1.17497,3427.1,3427.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1762934334357,0.47277,3427.1,3427.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1762934335366,0.47277,3427.1,3427.0,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1762934335569,3.2078,3427.6,3427.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762934335866,4.3827,3427.6,3427.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762934336266,3.6805,3427.6,3427.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762934336467,4.3827,3427.6,3427.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762934338363,4.3827,3427.6,3427.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1762934338969,4.3827,3427.6,3427.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1762934339661,0.47276,3427.2,3427.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762934340563,0.47276,3427.2,3427.1,1.55657]
["bitfinex-derivatives","ETHF0:USTF0",1762934340965,0.47276,3427.2,3427.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1762934342065,3.2078,3427.6,3427.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1762934342258,3.2078,3427.6,3427.5,2.08071]
["bitfinex-derivatives","ETHF0:USTF0",1762934342459,0.47267,3427.9,3427.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934342666,1.17450145,3427.9,3427.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934342867,0.47499656,3428.1,3428.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762934343075,0.00235656,3428.1,3428.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762934343865,0.59595656,3428.1,3428.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762934344165,1.0663,3427.6,3427.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762934344473,1.0663,3427.6,3426.7,0.00315381]
["bitfinex-derivatives","ETHF0:USTF0",1762934344474,1.06641,3426.8,3426.7,0.00315381]
["bitfinex-derivatives","ETHF0:USTF0",1762934344765,1.06641,3426.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934344766,0.5936,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934344971,0.5936,3425.6,3425.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762934345280,0.2311,3425.5,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934345472,0.4731,3424.7,3424.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1762934345667,0.00278583,3424.7,3424.5,0.52682071]
["bitfinex-derivatives","ETHF0:USTF0",1762934345867,0.47589583,3424.7,3424.5,0.52682071]
["bitfinex-derivatives","ETHF0:USTF0",1762934346166,0.00278583,3424.7,3424.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934349776,3.21058583,3424.7,3424.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934351471,0.00278583,3424.7,3424.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934351982,3.2078,3425.1,3425.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762934352170,3.2078,3425.5,3425.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934352866,3.21080986,3425.5,3425.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934353571,3.68380986,3425.5,3425.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1762934353775,3.21080986,3425.5,3425.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934355778,0.00300986,3425.5,3425.4,4.0874]
["bitfinex-derivatives","ETHF0:USTF0",1762934355975,0.00300986,3425.5,3425.4,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1762934360482,1.75050413,3426.5,3425.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934360483,3.898,3425.9,3425.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934360782,3.2078,3426.5,3426.0,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1762934361173,3.2078,3426.5,3426.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934361368,0.47287,3426.4,3426.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934361676,3.21141433,3426.5,3426.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934361982,3.68427433,3426.5,3426.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934363072,3.68427433,3426.5,3426.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934363273,3.21141433,3426.5,3426.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934364474,0.00361433,3426.5,3426.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934365878,1.0201,3427.3,3427.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934366770,1.02362224,3427.3,3427.2,0.95474739]
["bitfinex-derivatives","ETHF0:USTF0",1762934367176,0.00352224,3427.3,3427.2,0.95474739]
["bitfinex-derivatives","ETHF0:USTF0",1762934370484,0.47265,3428.0,3427.9,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934370682,0.9305,3428.1,3428.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762934370985,0.9305,3427.7,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762934371178,0.9305,3427.7,3427.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762934371383,0.93394924,3427.7,3427.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762934371578,0.00344924,3427.7,3427.6,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1762934373979,1.0201,3428.4,3428.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934374198,1.0201,3428.4,3428.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934374380,0.47255,3428.7,3428.4,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1762934374580,1.40307,3428.6,3428.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934374985,1.40610677,3428.6,3428.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934375489,1.4614,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934375678,0.9305,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934375882,0.9305,3428.1,3428.0,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1762934376083,0.9305,3428.3,3428.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762934376380,0.9305,3428.3,3428.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934376575,0.00303677,3428.6,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934376576,0.93353677,3428.6,3428.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934376987,1.40609677,3428.6,3428.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934378891,0.93353677,3428.6,3428.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1762934379986,0.93353677,3428.6,3428.0,4.20264]
["bitfinex-derivatives","ETHF0:USTF0",1762934380291,0.8485,3428.2,3428.1,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934380492,1.32109,3428.4,3428.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934380698,0.8485,3428.4,3428.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934380900,0.47561677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934381099,0.8485,3428.4,3428.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934381705,1.32109,3428.4,3428.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762934382203,1.32109,3428.4,3428.3,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934382706,1.32109,3428.4,3428.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762934385704,1.32115,3428.0,3427.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1762934385903,1.80685,3428.0,3427.9,1.32146]
["bitfinex-derivatives","ETHF0:USTF0",1762934387003,1.80692,3427.5,3427.2,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1762934387208,0.8485,3427.4,3427.2,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1762934387403,1.3342,3428.0,3427.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934387599,0.00303677,3428.6,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762934387805,0.85153677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934388205,0.00303677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934388510,0.00303677,3428.6,3428.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762934390101,0.47559677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934390304,1.31839677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934390504,0.84583677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934391409,0.00303677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934393301,0.84583677,3428.6,3428.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1762934394411,0.8428,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934394905,1.31839677,3428.6,3428.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934395109,1.31539,3428.4,3428.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934395307,1.31539,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934395504,1.31539,3428.4,3428.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934397014,0.8428,3427.9,3427.8,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1762934397408,1.31543,3428.2,3428.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934397609,0.8428,3427.8,3427.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934398213,1.31549,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934399012,1.31549,3427.7,3427.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934399512,0.8428,3427.7,3427.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934400428,1.0201,3428.3,3427.6,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934400429,1.0201,3428.3,3428.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934400519,1.72714106,3428.3,3428.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934400707,0.70704106,3428.3,3428.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934401007,0.84564484,3428.9,3428.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1762934401210,0.00284484,3428.9,3428.8,1.33684]
["bitfinex-derivatives","ETHF0:USTF0",1762934402112,4.24316823,3430.1,3430.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934402113,3.2078,3430.1,3430.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934402315,4.75710813,3430.1,3430.0,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934402814,3.91430813,3430.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934403018,0.70650813,3430.0,3428.3,2.09484694]
["bitfinex-derivatives","ETHF0:USTF0",1762934403211,0.70650813,3429.9,3428.2,2.09484694]
["bitfinex-derivatives","ETHF0:USTF0",1762934403418,0.70650813,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934403618,0.00314596,3429.8,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762934403812,0.47244,3429.5,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762934404015,0.47242,3429.7,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762934404213,0.00314596,3429.8,3429.2,3.21013328]
["bitfinex-derivatives","ETHF0:USTF0",1762934404214,0.84594596,3429.8,3429.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1762934404514,0.8428,3429.5,3429.4,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1762934405420,1.3448,3429.5,3429.4,1.33674]
["bitfinex-derivatives","ETHF0:USTF0",1762934406217,0.47245,3429.4,3429.2,3.10930805]
["bitfinex-derivatives","ETHF0:USTF0",1762934406420,0.47245,3429.4,3427.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762934406421,1.81731,3429.0,3428.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1762934406621,2.05017898,3429.0,3428.9,0.86867784]
["bitfinex-derivatives","ETHF0:USTF0",1762934406823,0.8428,3429.0,3428.9,0.86867784]
["bitfinex-derivatives","ETHF0:USTF0",1762934407114,1.3448,3429.0,3428.9,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934407316,2.05019895,3429.0,3428.9,0.00657377]
["bitfinex-derivatives","ETHF0:USTF0",1762934407911,8.05019895,3429.0,3428.9,0.00657377]
["bitfinex-derivatives","ETHF0:USTF0",1762934408112,0.8428,3428.3,3428.2,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1762934408316,3.2078,3428.9,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762934408519,0.47255,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934408726,0.47254,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934409026,0.47254,3428.8,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762934409227,0.8428,3428.7,3428.6,0.47460306]
["bitfinex-derivatives","ETHF0:USTF0",1762934409527,0.8428,3428.7,3428.6,0.00204306]
["bitfinex-derivatives","ETHF0:USTF0",1762934410119,0.8428,3428.7,3428.6,0.86634306]
["bitfinex-derivatives","ETHF0:USTF0",1762934411114,0.8428,3428.7,3428.6,0.00204306]
["bitfinex-derivatives","ETHF0:USTF0",1762934413421,0.8428,3428.7,3428.6,0.77544306]
["bitfinex-derivatives","ETHF0:USTF0",1762934413623,1.31535,3428.7,3428.6,0.77544306]
["bitfinex-derivatives","ETHF0:USTF0",1762934413823,1.31535,3428.7,3428.6,0.00204306]
["bitfinex-derivatives","ETHF0:USTF0",1762934416227,0.8428,3428.7,3428.6,0.77544306]
["bitfinex-derivatives","ETHF0:USTF0",1762934416529,0.00437784,3429.0,3428.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762934418626,0.47241,3429.7,3429.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762934419137,1.21511,3429.7,3429.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762934419627,0.7427,3429.7,3429.6,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1762934420133,0.00314596,3429.8,3429.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1762934430732,0.74734596,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934430946,1.21663,3429.6,3429.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762934431127,0.7442,3429.6,3429.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1762934431835,0.74734596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934432133,0.00314596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934433228,0.74734596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934433440,1.21974596,3429.8,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762934433638,0.7442,3429.7,3429.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934434438,1.21663,3429.6,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762934434641,0.4287,3429.5,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934434942,1.21668,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934435132,3.2078,3429.6,3429.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934435334,0.00314596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934435536,0.74734596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934436439,0.7442,3429.6,3429.5,4.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762934436845,0.74734596,3429.8,3429.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1762934437241,0.00314596,3429.8,3429.7,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1762934438439,0.00314596,3429.8,3429.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934439938,0.7442,3429.3,3429.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934440138,0.4287,3429.0,3428.5,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1762934440338,0.7442,3428.9,3428.8,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1762934440737,0.7442,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934440938,0.7442,3428.7,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934441139,0.47254,3428.8,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934441140,1.1729,3428.5,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934441338,4.3807,3428.5,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934441746,3.6365,3429.0,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762934442044,4.10902,3429.0,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762934442239,0.47248,3429.2,3428.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934442447,0.7442,3429.0,3428.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934443344,3.2078,3429.2,3428.9,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1762934443543,3.2078,3429.2,3428.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934443843,0.7442,3429.0,3428.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934445133,1.1729,3429.0,3428.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934445542,1.1729,3429.0,3428.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1762934445739,0.7442,3428.8,3428.7,1.25674]
["bitfinex-derivatives","ETHF0:USTF0",1762934446845,0.4287,3429.5,3429.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934447047,3.2078,3429.7,3429.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934447249,0.47245,3429.4,3429.0,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1762934447447,0.47245,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934447646,0.7442,3429.2,3429.1,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1762934448351,0.90114,3429.5,3429.1,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1762934448546,0.90114,3429.5,3429.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934448752,0.47246,3429.4,3429.1,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1762934448949,0.7442,3429.3,3429.2,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1762934449343,0.7442,3429.3,3429.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1762934450749,0.7442,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762934451148,0.7552,3429.7,3429.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934451351,0.7552,3429.4,3429.0,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762934451754,0.7552,3429.3,3429.2,1.20868]
["bitfinex-derivatives","ETHF0:USTF0",1762934452251,0.7552,3429.3,3429.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934452955,0.7552,3429.2,3429.1,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1762934453152,1.22766,3429.4,3429.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934453454,0.7552,3429.4,3429.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934455653,0.7552,3428.9,3428.8,4.41654]
["bitfinex-derivatives","ETHF0:USTF0",1762934455863,0.47247,3429.3,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934456057,0.47247,3429.3,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762934456250,0.7552,3429.2,3429.1,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1762934456751,1.172,3429.5,3429.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1762934457056,1.64445,3429.5,3429.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934457562,0.4168,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934457861,1.22768,3429.2,3429.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934459755,0.7552,3429.2,3429.1,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934460250,1.22767,3429.4,3429.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934460849,0.7552,3428.5,3428.4,0.74353555]
["bitfinex-derivatives","ETHF0:USTF0",1762934461074,1.64458,3428.5,3428.4,0.00733555]
["bitfinex-derivatives","ETHF0:USTF0",1762934462353,3.6246,3429.0,3428.4,0.00733555]
["bitfinex-derivatives","ETHF0:USTF0",1762934462354,3.6246,3429.0,3428.4,0.74353555]
["bitfinex-derivatives","ETHF0:USTF0",1762934462559,0.47254,3428.8,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762934462762,0.7552,3428.7,3428.6,1.20876]
["bitfinex-derivatives","ETHF0:USTF0",1762934462957,1.172,3429.0,3428.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1762934463150,0.7552,3428.5,3428.4,1.21612555]
["bitfinex-derivatives","ETHF0:USTF0",1762934463555,1.172,3429.0,3428.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1762934463853,1.172,3429.0,3428.9,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934464256,0.7552,3428.8,3428.7,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1762934464455,3.2078,3429.4,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762934464760,3.2078,3429.4,3428.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1762934464761,1.172,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762934464962,1.172,3429.0,3428.9,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1762934465163,1.172,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934465164,0.88924,3429.5,3429.2,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1762934465362,0.00314596,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934465363,0.7552,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934465563,1.172,3429.5,3429.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1762934466964,1.172,3429.5,3429.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1762934467165,0.7552,3429.5,3429.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1762934467474,3.81704596,3429.8,3429.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934468463,0.00314596,3429.8,3429.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934468968,0.60924596,3429.8,3429.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934469665,0.00314596,3429.8,3429.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934477075,0.70437535,3430.8,3429.7,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934477276,0.70437535,3430.8,3430.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1762934477483,1.07839,3430.6,3430.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762934478283,1.0817918,3430.6,3430.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762934478781,0.6095018,3430.6,3430.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762934479978,0.0034018,3430.6,3430.5,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1762934480178,0.0034018,3430.6,3430.5,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1762934482477,0.6350018,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934482682,0.6316,3430.3,3430.2,1.08640784]
["bitfinex-derivatives","ETHF0:USTF0",1762934483080,0.6316,3430.5,3430.4,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1762934483781,1.10391,3430.5,3430.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762934484782,0.6316,3430.5,3430.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762934485688,0.0034018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934487686,0.0034018,3430.6,3430.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1762934489280,0.6350018,3430.6,3430.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762934489881,0.6316,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934490388,1.10393,3430.3,3430.2,1.08641784]
["bitfinex-derivatives","ETHF0:USTF0",1762934490884,0.6316,3430.3,3430.2,1.08641784]
["bitfinex-derivatives","ETHF0:USTF0",1762934491080,0.0034018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934491282,0.6350018,3430.6,3430.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1762934492383,0.0034018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934495193,0.0034018,3430.6,3430.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1762934495490,0.6350018,3430.6,3430.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1762934495794,0.6350018,3430.6,3430.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1762934496192,0.6350018,3430.6,3430.5,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762934496992,0.6316,3430.4,3430.3,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762934499587,0.4723,3430.5,3430.4,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1762934499782,3.9014018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934502190,1.1072918,3430.6,3430.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1762934503692,0.6350018,3430.6,3430.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1762934503887,1.1072918,3430.6,3430.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1762934504089,0.6316,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934504292,0.6316,3430.3,3430.2,0.61407784]
["bitfinex-derivatives","ETHF0:USTF0",1762934504495,0.6316,3430.3,3430.2,1.08641784]
["bitfinex-derivatives","ETHF0:USTF0",1762934504894,0.6316,3430.5,3430.4,1.08202]
["bitfinex-derivatives","ETHF0:USTF0",1762934505197,0.0034018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934506392,0.6350018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934506587,1.1072918,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934506794,1.1072918,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762934507101,0.0034018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934507899,3.9014018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934509805,4.5330018,3430.6,3430.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1762934510300,5.0052918,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762934510498,1.3941,3430.5,3430.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1762934511400,1.3941,3430.5,3430.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762934511606,0.47233,3430.4,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762934511807,1.06323,3430.4,3430.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1762934512106,0.5909,3430.4,3430.3,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1762934512309,1.06322,3430.4,3430.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762934512502,0.5909,3430.3,3430.2,0.47671784]
["bitfinex-derivatives","ETHF0:USTF0",1762934512699,0.5909,3430.3,3430.2,1.10681784]
["bitfinex-derivatives","ETHF0:USTF0",1762934512899,0.3309,3430.5,3430.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762934512900,0.5909,3430.5,3430.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1762934513100,1.3941,3430.5,3430.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762934513805,5.2921,3430.5,3430.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1762934514408,0.5909,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934515004,1.06323,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934516609,1.76497761,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934517209,1.06323,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934517411,1.76484941,3430.3,3430.2,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762934517908,1.76484941,3430.3,3430.2,0.47671784]
["bitfinex-derivatives","ETHF0:USTF0",1762934518110,1.76484941,3430.3,3430.2,1.10681784]
["bitfinex-derivatives","ETHF0:USTF0",1762934519111,1.76484941,3430.3,3430.2,0.47671784]
["bitfinex-derivatives","ETHF0:USTF0",1762934519410,1.06323,3430.3,3430.2,0.47671784]
["bitfinex-derivatives","ETHF0:USTF0",1762934519610,4.96123,3430.3,3430.2,0.47671784]
["bitfinex-derivatives","ETHF0:USTF0",1762934520406,4.4889,3430.3,3430.2,1.10681784]
["bitfinex-derivatives","ETHF0:USTF0",1762934520603,4.96123,3430.3,3430.2,1.10681784]
["bitfinex-derivatives","ETHF0:USTF0",1762934520800,3.898,3430.3,3430.2,1.10681784]
["bitfinex-derivatives","ETHF0:USTF0",1762934522705,4.38415352,3431.4,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762934522905,0.70203127,3431.3,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934523112,0.5238,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934523705,0.52632597,3430.9,3430.8,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934524916,0.52632597,3430.9,3430.8,0.56237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934525710,0.52632597,3430.9,3430.8,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934527020,0.52632597,3430.9,3430.8,0.56237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934527209,0.52632597,3430.9,3430.8,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934527414,0.52632597,3430.9,3430.8,0.56237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934528405,4.38667949,3430.9,3430.8,0.56237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934528615,4.38667949,3430.9,3430.8,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1762934530017,0.5238,3430.6,3430.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934530210,0.5238,3430.6,3430.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1762934530518,0.5238,3430.6,3430.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934530705,0.5238,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762934530911,0.5238,3430.5,3430.4,1.03559697]
["bitfinex-derivatives","ETHF0:USTF0",1762934531106,0.5238,3430.5,3430.4,0.56328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934531412,0.8614,3430.5,3430.4,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934531608,0.3614,3430.5,3430.4,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934531812,0.0238,3430.5,3430.4,0.56328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934533019,0.99608,3430.7,3430.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934533423,0.00252597,3430.9,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762934533624,0.52632597,3430.9,3430.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934536225,0.52632597,3430.9,3430.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934536630,0.00252597,3430.9,3430.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1762934540633,0.00252597,3430.9,3430.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1762934551640,0.52352597,3430.9,3430.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1762934552539,0.02352597,3430.9,3430.8,1.03226]
["bitfinex-derivatives","ETHF0:USTF0",1762934552743,0.47222,3431.1,3431.0,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1762934553438,0.521,3430.8,3430.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762934553642,0.52407566,3430.8,3430.7,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1762934553842,0.99633566,3430.8,3430.7,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1762934554540,0.52407566,3430.8,3430.7,4.22737]
["bitfinex-derivatives","ETHF0:USTF0",1762934554736,3.6043,3432.0,3430.7,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1762934554933,0.47215,3431.6,3431.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762934555141,0.521,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934555344,0.521,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934555540,0.521,3431.1,3431.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762934555745,0.52384253,3431.1,3431.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762934555940,0.52384253,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934557649,0.00284253,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934558242,0.47228,3430.7,3430.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1762934558459,0.521,3430.5,3430.4,3.21108697]
["bitfinex-derivatives","ETHF0:USTF0",1762934558842,0.521,3430.5,3430.4,3.75838697]
["bitfinex-derivatives","ETHF0:USTF0",1762934559048,3.21064253,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934559445,0.00284253,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934560351,0.99607253,3431.1,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762934560543,0.521,3431.0,3430.9,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1762934560847,0.00284253,3431.1,3431.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934562253,0.47208,3432.1,3432.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934562952,0.99308,3432.1,3432.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934563248,0.99520888,3432.1,3432.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934564354,0.00212888,3432.1,3432.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934565251,0.00212888,3432.1,3432.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762934566445,0.52312888,3432.1,3432.0,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762934567555,0.52312888,3432.1,3432.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762934569654,0.00212888,3432.1,3432.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1762934573460,0.52312888,3432.1,3432.0,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1762934573758,0.52312888,3432.1,3432.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762934577259,0.99520888,3432.1,3432.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762934578054,0.00212888,3432.1,3432.0,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762934578358,0.47420888,3432.1,3432.0,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762934578553,0.00212888,3432.1,3432.0,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1762934579660,0.47420888,3432.1,3432.0,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762934580164,0.97230888,3432.1,3432.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1762934581067,0.94715,3431.6,3431.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762934581459,0.44715,3431.6,3431.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762934581963,0.9193,3431.6,3431.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762934582365,0.9193,3431.6,3431.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762934584170,0.9193,3431.6,3431.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762934585365,0.9193,3431.6,3431.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1762934585567,0.9193,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934585568,0.475,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934588471,0.94716,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934588772,0.94722,3431.1,3431.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762934590568,0.94722,3431.1,3430.4,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934590569,0.475,3430.5,3430.4,0.00328697]
["bitfinex-derivatives","ETHF0:USTF0",1762934590775,0.9473,3430.5,3430.4,0.45478697]
["bitfinex-derivatives","ETHF0:USTF0",1762934590973,7.1058,3431.1,3430.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934591272,0.47228,3430.7,3430.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762934591674,7.1058,3431.1,3431.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934591675,4.37022,3431.1,3431.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934591867,3.898,3431.1,3431.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934593069,4.373,3431.1,3431.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934593768,3.898,3431.1,3431.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934594572,0.475,3431.6,3431.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934594977,0.475,3431.6,3431.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762934595174,3.2078,3431.6,3431.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762934595378,0.47221,3431.2,3431.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762934595579,0.94715,3431.6,3431.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934596377,4.15495,3431.6,3431.5,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1762934598473,4.15495,3431.6,3431.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934598769,3.67995,3431.6,3431.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1762934600284,4.37012,3431.8,3431.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762934600483,3.898,3431.8,3431.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762934601481,0.00212888,3432.1,3432.0,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1762934601678,0.00212888,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934608573,0.43632888,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934609686,0.47207,3432.2,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934610385,0.0081,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934610586,0.01135803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934610787,3.90935803,3432.1,3432.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762934611286,3.90935803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934615389,4.38143803,3432.1,3432.0,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1762934615582,4.38143803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934616196,4.37333803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934617294,4.38143803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934618199,4.38143803,3432.1,3432.0,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1762934618499,3.90125803,3432.1,3432.0,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1762934619295,4.38143803,3432.1,3432.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1762934619498,0.48025,3431.6,3431.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762934619803,0.47215,3431.6,3431.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762934620999,4.37825,3431.6,3431.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762934621904,4.37015,3431.6,3431.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1762934622100,3.898,3431.6,3431.5,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1762934622301,2.5275,3431.6,3431.5,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1762934622502,2.5275,3431.9,3431.8,0.93462]
["bitfinex-derivatives","ETHF0:USTF0",1762934622701,2.5275,3431.9,3431.8,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1762934624899,2.0275,3431.9,3431.8,4.14242]
["bitfinex-derivatives","ETHF0:USTF0",1762934625600,3.898,3432.4,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934625801,0.4342,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762934626706,0.43648197,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762934627605,0.9062,3432.7,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762934629909,0.4342,3432.7,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762934630109,0.00228197,3432.8,3432.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1762934630298,0.00228197,3432.8,3432.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762934635703,0.448,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762934635908,0.448,3432.7,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934635909,0.7121,3432.5,3432.4,0.54443]
["bitfinex-derivatives","ETHF0:USTF0",1762934640316,0.7121,3432.5,3432.4,0.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762934640521,0.448,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934640818,0.448,3432.4,3432.3,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762934641020,0.72042,3432.5,3432.3,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1762934641320,0.4559,3432.4,3432.3,4.10334]
["bitfinex-derivatives","ETHF0:USTF0",1762934642322,0.4559,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934642722,0.4559,3432.4,3431.8,0.89999095]
["bitfinex-derivatives","ETHF0:USTF0",1762934642723,0.72591,3432.0,3431.8,0.89999095]
["bitfinex-derivatives","ETHF0:USTF0",1762934643017,0.2538,3432.0,3431.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934644123,3.2078,3432.3,3432.2,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762934645822,3.6637,3432.3,3432.2,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762934646425,0.4559,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762934646626,0.4559,3432.3,3432.2,0.89557]
["bitfinex-derivatives","ETHF0:USTF0",1762934647527,0.4559,3432.3,3432.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934647834,0.4559,3432.1,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762934648236,0.4559,3432.1,3432.0,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1762934649336,0.92798,3432.1,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762934650033,0.92798,3432.1,3431.8,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934650034,0.92801,3431.9,3431.8,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934650234,4.13581,3431.9,3431.8,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934651232,0.2538,3432.0,3431.9,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1762934651433,3.898,3432.1,3432.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934653436,3.898,3432.1,3432.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1762934653632,0.00228197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934654030,0.00228197,3432.8,3432.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1762934654638,0.00228197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934654832,0.45818197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934655431,0.00228197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934656933,0.4559,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762934657135,0.00228197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934659636,0.45818197,3432.8,3432.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1762934660232,0.4535,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762934660538,0.4535,3432.4,3432.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762934661639,0.4535,3432.4,3432.3,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1762934662340,0.4535,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934662644,0.4535,3432.3,3432.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762934663144,0.7377,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934663344,0.7377,3432.5,3432.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1762934663736,0.7377,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934663937,0.4535,3432.3,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762934664239,0.4535,3432.3,3432.2,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762934664434,0.4535,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934664645,0.2842,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934664941,0.7377,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934665741,0.2842,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934665942,0.7377,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934666441,0.2842,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934667336,0.7377,3432.5,3432.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934667538,1.20972,3432.5,3432.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1762934667733,0.7377,3432.5,3432.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1762934668445,1.20972,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934668947,0.4535,3432.4,3432.3,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762934669141,0.4535,3432.4,3432.3,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1762934669339,4.3515,3432.4,3432.3,4.11885]
["bitfinex-derivatives","ETHF0:USTF0",1762934670241,4.82354,3432.4,3432.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1762934670441,0.2842,3432.0,3431.9,2.09435117]
["bitfinex-derivatives","ETHF0:USTF0",1762934670741,0.2842,3432.0,3431.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934671139,0.4535,3431.9,3431.8,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934671536,0.4535,3431.9,3431.8,0.44337095]
["bitfinex-derivatives","ETHF0:USTF0",1762934672340,0.2842,3432.0,3431.9,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1762934672538,4.82354,3432.4,3432.3,0.91105]
["bitfinex-derivatives","ETHF0:USTF0",1762934672742,4.3515,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762934673344,0.4535,3432.2,3432.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934674553,0.4535,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934675352,4.3515,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934676352,4.82357,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762934676954,4.3515,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762934677255,4.3515,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934683253,3.398,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934683559,2.898,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934684752,2.898,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762934684960,3.3515,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762934685946,3.3515,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934686156,2.898,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934687358,3.3515,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934687858,3.3515,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762934688759,3.3515,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934690455,2.898,3432.2,3432.1,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762934692955,0.7332,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934694650,0.7332,3432.5,3432.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762934695764,0.7332,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934696162,0.7332,3432.5,3432.4,0.93824]
["bitfinex-derivatives","ETHF0:USTF0",1762934699960,1.20522,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934700361,1.20522,3432.5,3431.9,2.09435117]
["bitfinex-derivatives","ETHF0:USTF0",1762934700362,0.704,3432.0,3431.9,2.09435117]
["bitfinex-derivatives","ETHF0:USTF0",1762934700663,0.204,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762934700865,0.653,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762934701265,0.653,3432.0,3431.9,0.93831]
["bitfinex-derivatives","ETHF0:USTF0",1762934701562,0.75623,3432.5,3432.2,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1762934701862,2.898,3432.7,3432.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762934701863,3.3393,3432.7,3432.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1762934702056,3.4719,3433.0,3432.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762934702367,0.2641,3433.0,3432.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762934702670,0.44358197,3432.8,3432.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762934702960,0.00228197,3432.8,3432.4,5.30215117]
["bitfinex-derivatives","ETHF0:USTF0",1762934703171,0.00228197,3432.8,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934703172,0.7096,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762934703862,0.4413,3432.3,3432.2,2.53145117]
["bitfinex-derivatives","ETHF0:USTF0",1762934704161,0.4413,3432.3,3432.2,2.56642117]
["bitfinex-derivatives","ETHF0:USTF0",1762934704458,0.4413,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762934704761,0.7096,3432.5,3432.4,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762934708353,0.4413,3432.5,3432.4,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762934708558,0.00228197,3432.8,3432.1,2.09435117]
["bitfinex-derivatives","ETHF0:USTF0",1762934708559,0.44358197,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762934709369,0.44358197,3432.8,3432.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762934709953,0.00228197,3432.8,3432.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1762934711165,0.6101,3433.5,3433.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1762934712263,0.61259285,3433.5,3433.4,0.91278541]
["bitfinex-derivatives","ETHF0:USTF0",1762934712659,0.44379285,3433.5,3433.4,0.91278541]
["bitfinex-derivatives","ETHF0:USTF0",1762934712968,0.71209285,3433.5,3433.4,0.91278541]
["bitfinex-derivatives","ETHF0:USTF0",1762934715156,0.71209285,3433.5,3432.6,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762934715157,0.4413,3432.8,3432.6,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762934715467,0.2683,3433.0,3431.0,7.02625258]
["bitfinex-derivatives","ETHF0:USTF0",1762934715468,0.4413,3432.1,3432.0,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762934715673,0.4413,3431.9,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762934716167,0.4413,3431.9,3431.8,0.0068013]
["bitfinex-derivatives","ETHF0:USTF0",1762934716871,0.4413,3431.9,3431.8,0.4789113]
["bitfinex-derivatives","ETHF0:USTF0",1762934717071,0.4413,3431.9,3431.8,0.9160113]
["bitfinex-derivatives","ETHF0:USTF0",1762934717470,0.4413,3432.2,3432.1,0.90918]
["bitfinex-derivatives","ETHF0:USTF0",1762934718975,0.4413,3432.5,3432.4,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1762934719568,0.4413,3432.3,3432.2,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1762934721676,0.2062,3432.5,3432.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1762934721677,0.4344,3432.5,3432.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1762934724075,0.4344,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762934724779,0.4344,3432.9,3432.8,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1762934725676,0.4344,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762934726180,3.6422,3433.1,3433.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762934726479,0.47198,3432.8,3432.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762934726777,0.4344,3432.5,3432.4,0.89684]
["bitfinex-derivatives","ETHF0:USTF0",1762934726978,0.4344,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762934727376,0.4344,3432.8,3432.7,0.89679]
["bitfinex-derivatives","ETHF0:USTF0",1762934728169,0.4344,3433.0,3432.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762934730684,0.90636,3433.0,3432.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762934731579,0.90636,3433.0,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934731580,3.21029285,3433.5,3433.4,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1762934731781,0.78417918,3434.5,3434.4,0.89656]
["bitfinex-derivatives","ETHF0:USTF0",1762934731976,0.4344,3434.8,3434.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762934732172,0.4344,3434.8,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762934732374,0.4344,3434.7,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762934732579,0.6873,3434.5,3434.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934732780,0.4344,3434.2,3434.1,0.90397224]
["bitfinex-derivatives","ETHF0:USTF0",1762934733085,0.4344,3434.2,3434.1,3.21517224]
["bitfinex-derivatives","ETHF0:USTF0",1762934734885,0.4344,3434.2,3434.1,3.63997224]
["bitfinex-derivatives","ETHF0:USTF0",1762934735385,0.4344,3434.2,3434.1,3.21517224]
["bitfinex-derivatives","ETHF0:USTF0",1762934737690,0.4344,3434.2,3434.1,3.63997224]
["bitfinex-derivatives","ETHF0:USTF0",1762934739291,0.4344,3434.2,3434.1,3.21517224]
["bitfinex-derivatives","ETHF0:USTF0",1762934739493,0.4344,3434.2,3434.1,3.63997224]
["bitfinex-derivatives","ETHF0:USTF0",1762934740693,0.4344,3434.2,3434.1,3.21517224]
["bitfinex-derivatives","ETHF0:USTF0",1762934741984,0.4344,3434.2,3434.1,0.00737224]
["bitfinex-derivatives","ETHF0:USTF0",1762934745089,0.3683997,3434.2,3434.1,0.00737224]
["bitfinex-derivatives","ETHF0:USTF0",1762934745294,0.3683997,3434.2,3434.1,0.43217224]
["bitfinex-derivatives","ETHF0:USTF0",1762934745488,0.43797972,3434.5,3434.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762934745889,0.4344,3434.3,3434.2,0.89659]
["bitfinex-derivatives","ETHF0:USTF0",1762934746289,0.4344,3434.3,3434.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1762934746894,0.90619,3434.2,3434.1,0.00737224]
["bitfinex-derivatives","ETHF0:USTF0",1762934747195,0.4344,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934747494,0.4344,3433.4,3432.6,2.09235965]
["bitfinex-derivatives","ETHF0:USTF0",1762934747495,0.4344,3433.1,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762934747691,0.4344,3432.9,3432.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1762934748292,3.4607,3433.5,3432.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762934748293,0.47195,3433.1,3432.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762934748490,0.4344,3433.0,3432.9,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762934749293,0.00434799,3433.2,3433.1,0.89674]
["bitfinex-derivatives","ETHF0:USTF0",1762934749499,0.00434799,3433.2,3433.1,4.10454]
["bitfinex-derivatives","ETHF0:USTF0",1762934752706,4.298,3434.2,3434.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762934752993,4.298,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934752994,0.4,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762934753389,0.47189,3433.5,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762934753592,0.87189,3433.5,3433.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762934754202,0.4,3433.5,3433.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1762934755790,0.0844,3434.0,3431.9,6.28454084]
["bitfinex-derivatives","ETHF0:USTF0",1762934755791,0.47197,3432.9,3431.9,6.28454084]
["bitfinex-derivatives","ETHF0:USTF0",1762934756095,0.47207,3432.2,3432.0,0.08930044]
["bitfinex-derivatives","ETHF0:USTF0",1762934756302,3.2078,3432.1,3432.0,0.08930044]
["bitfinex-derivatives","ETHF0:USTF0",1762934757000,3.2078,3432.1,3432.0,0.09225778]
["bitfinex-derivatives","ETHF0:USTF0",1762934757405,9.2078,3432.1,3432.0,0.09225778]
["bitfinex-derivatives","ETHF0:USTF0",1762934757601,3.2078,3432.1,3432.0,0.09225778]
["bitfinex-derivatives","ETHF0:USTF0",1762934760206,3.2078,3432.1,3432.0,0.50015778]
["bitfinex-derivatives","ETHF0:USTF0",1762934760404,3.2078,3432.1,3432.0,0.97224778]
["bitfinex-derivatives","ETHF0:USTF0",1762934760598,0.00437095,3432.4,3432.3,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1762934760804,0.47195,3433.1,3433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934761401,3.2078,3433.3,3433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934761608,0.47193,3433.2,3433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934763409,3.2078,3433.3,3433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934763904,0.47193,3433.2,3433.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934765813,0.47193,3433.2,3433.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934766198,4.36993,3433.2,3433.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934766399,3.898,3433.2,3433.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1762934766605,3.898,3433.2,3433.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934768005,0.47192,3433.3,3433.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934768515,0.47189,3433.5,3433.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934770412,3.2078,3433.7,3433.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762934771215,0.47188,3433.6,3433.5,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934772119,3.67966,3433.7,3433.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934772924,3.2078,3433.7,3433.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934773118,3.898,3434.3,3434.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762934773119,3.6796,3434.1,3434.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1762934775515,3.6796,3434.1,3434.0,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1762934776113,0.4718,3434.1,3434.0,1.31872]
["bitfinex-derivatives","ETHF0:USTF0",1762934776825,0.47176,3434.4,3434.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934778530,0.00357972,3434.5,3434.4,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1762934778836,0.47168,3435.0,3434.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934779828,0.47406277,3435.0,3434.9,0.5190847]
["bitfinex-derivatives","ETHF0:USTF0",1762934780731,0.00238277,3435.0,3434.9,0.5190847]
["bitfinex-derivatives","ETHF0:USTF0",1762934782723,3.2078,3435.4,3435.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934783731,3.68240388,3435.4,3435.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934784727,3.21077388,3435.4,3435.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934789431,0.00297388,3435.4,3435.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1762934789636,0.47153,3436.1,3436.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762934789830,0.47153,3436.1,3436.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934790534,0.47445822,3436.1,3436.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934791624,0.47445822,3436.1,3436.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762934795138,0.47445822,3436.1,3436.0,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1762934795638,0.47445822,3436.1,3436.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762934796239,0.47445822,3436.1,3436.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934796440,0.47157,3435.8,3435.7,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934796738,0.4716,3435.6,3435.5,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934800445,0.47164,3435.3,3435.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934800649,0.47174,3434.6,3434.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1762934800940,3.67954,3434.6,3434.0,0.76821]
["bitfinex-derivatives","ETHF0:USTF0",1762934801139,3.67954,3434.6,3434.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934801541,3.67954,3434.6,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934801845,3.67954,3434.6,3434.5,0.33264256]
["bitfinex-derivatives","ETHF0:USTF0",1762934802034,3.2078,3434.6,3434.5,0.33264256]
["bitfinex-derivatives","ETHF0:USTF0",1762934804438,3.90424485,3434.6,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934804740,0.69644485,3434.5,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934804940,0.69644485,3434.4,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934805142,1.16822485,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934805535,1.16822485,3434.3,3434.2,0.0078577]
["bitfinex-derivatives","ETHF0:USTF0",1762934805940,1.16822485,3434.3,3434.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934805941,0.4718,3434.1,3434.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934806141,3.6796,3434.1,3434.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1762934806647,0.47187,3433.6,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762934806849,0.47420859,3433.6,3433.5,0.83511746]
["bitfinex-derivatives","ETHF0:USTF0",1762934807045,0.00437095,3433.9,3433.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1762934808046,0.00674266,3433.9,3433.8,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1762934812244,0.00674266,3433.9,3433.5,0.29971746]
["bitfinex-derivatives","ETHF0:USTF0",1762934812245,0.47187,3433.6,3433.5,0.81591746]
["bitfinex-derivatives","ETHF0:USTF0",1762934812652,3.2078,3433.8,3433.5,1.28780746]
["bitfinex-derivatives","ETHF0:USTF0",1762934812855,3.67965,3433.8,3433.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762934814659,3.2078,3433.8,3433.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762934814849,3.90474266,3433.9,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762934815055,3.90474266,3433.9,3433.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762934815258,0.00674266,3433.9,3433.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762934815848,4.266e-05,3433.9,3433.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1762934820765,0.47187,3433.6,3433.5,0.29971746]
["bitfinex-derivatives","ETHF0:USTF0",1762934821466,4.266e-05,3433.9,3433.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762934826259,4.266e-05,3433.9,3433.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1762934827658,4.266e-05,3433.9,3433.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762934832262,0.00437095,3434.2,3434.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762934832771,0.00437095,3434.2,3434.1,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1762934833164,0.00681356,3434.2,3434.1,0.92901]
["bitfinex-derivatives","ETHF0:USTF0",1762934834876,3.2078,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934835064,3.2078,3434.6,3434.5,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1762934835379,6.14242217,3435.2,3435.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762934835573,6.84270013,3435.2,3435.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762934835962,6.84578102,3435.2,3435.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934836169,0.70027796,3435.1,3435.0,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934839667,0.47174,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934839872,3.67954,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934840075,3.17954,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934840272,2.69054,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934840574,3.16228,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934843083,3.16228,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934843576,0.47174,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934845379,2.93471217,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934846278,2.46297217,3434.6,3434.5,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1762934847367,2.93471217,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934848373,2.93471217,3434.6,3434.5,1.18635]
["bitfinex-derivatives","ETHF0:USTF0",1762934848882,2.93471217,3434.6,3434.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1762934849075,2.93471217,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934849873,3.63497364,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934851974,6.84277364,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934855581,6.84277364,3434.6,3434.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762934855984,6.14251217,3434.6,3434.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762934856780,2.46297217,3434.6,3434.5,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1762934860787,3.2078,3435.1,3435.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762934861183,0.47474089,3435.2,3435.1,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1762934861385,0.00308089,3435.2,3435.1,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1762934862886,0.00437095,3435.5,3435.4,0.91063]
["bitfinex-derivatives","ETHF0:USTF0",1762934863081,0.00437095,3435.5,3435.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934863887,0.00803622,3435.5,3435.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934864391,0.47157,3435.9,3435.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934865495,0.47431475,3435.9,3435.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934868484,0.4716,3435.6,3435.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762934872495,0.4716,3435.6,3435.5,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1762934872998,2.93454217,3435.8,3435.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1762934873697,2.46297217,3435.8,3435.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1762934874197,2.93454217,3435.8,3435.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1762934875296,2.93454217,3435.8,3435.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1762934875698,2.46297217,3435.8,3435.7,0.91059]
["bitfinex-derivatives","ETHF0:USTF0",1762934876798,2.46297217,3435.8,3435.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1762934878796,2.93454217,3435.8,3435.7,4.11839]
["bitfinex-derivatives","ETHF0:USTF0",1762934879000,0.4716,3435.6,3435.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1762934879511,0.4716,3435.6,3435.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762934880399,2.93457217,3435.6,3435.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1762934880607,2.93457217,3435.6,3435.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934880608,0.47165,3435.3,3435.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934880899,0.47165,3435.3,3435.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762934883293,0.47165,3435.3,3435.1,0.47603095]
["bitfinex-derivatives","ETHF0:USTF0",1762934883294,6.47165,3435.3,3435.1,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934883601,0.69845613,3435.2,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934883902,0.47174,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934885700,0.47174,3434.6,3434.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1762934886404,3.21217095,3434.9,3434.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934886604,3.68386095,3434.9,3434.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934887599,0.47174,3434.6,3434.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762934887806,0.47174,3434.6,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934887999,0.47174,3434.6,3434.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1762934890109,2.93468217,3434.8,3434.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934890496,2.46297217,3434.8,3434.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934892608,2.93469217,3434.8,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762934892795,2.46297217,3434.8,3434.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934894299,2.43468217,3434.8,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762934894512,1.94268217,3434.8,3434.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934894895,0.47174,3434.6,3434.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762934895300,1.47097217,3434.8,3434.5,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762934895501,0.47172,3434.7,3434.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1762934895799,0.47172,3434.7,3434.5,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1762934897611,0.47172,3434.7,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934897612,0.47178,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934897802,3.67958,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934898203,3.67958,3434.3,3434.2,0.43097095]
["bitfinex-derivatives","ETHF0:USTF0",1762934898410,3.67958,3434.3,3434.2,0.00437095]
["bitfinex-derivatives","ETHF0:USTF0",1762934902512,0.4718,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934904610,0.4718,3434.1,3434.0,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762934905112,3.2078,3434.3,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934909814,0.47177,3434.4,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934910313,1.17346828,3434.4,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934911213,0.47177,3434.4,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934912218,0.47178,3434.3,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934913117,1.17381914,3434.3,3434.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934914121,0.4718,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934914517,3.6796,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934915120,4.38184574,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934915320,3.6796,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934917525,4.38178778,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934918621,5.85275995,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934928230,2.17315995,3434.1,3434.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1762934928535,1.94277217,3434.1,3434.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1762934928930,1.47097217,3434.1,3434.0,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1762934929331,0.47171,3434.8,3434.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934929537,0.70438053,3434.8,3434.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1762934930330,0.47173,3434.7,3434.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762934930532,0.47173,3434.7,3434.5,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762934930728,3.91180654,3434.6,3434.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934933435,3.91180654,3434.6,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934933635,0.70400654,3434.5,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934933835,0.4718,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934936341,1.94276217,3434.3,3434.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762934936541,2.64656777,3434.3,3434.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762934936935,0.4718,3434.1,3434.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762934937136,0.4718,3434.1,3434.0,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1762934939131,1.94276217,3434.3,3434.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762934939337,2.64655743,3434.3,3434.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762934940947,2.17476743,3434.3,3434.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1762934941152,1.47097217,3434.3,3434.2,0.88999]
["bitfinex-derivatives","ETHF0:USTF0",1762934941449,0.47174,3434.6,3434.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762934941640,1.17552317,3434.6,3434.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762934941949,0.70378317,3434.6,3434.5,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1762934942138,1.17552317,3434.6,3434.5,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1762934942339,3.21217095,3434.9,3434.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934942537,0.00437095,3434.9,3434.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762934942737,3.6794,3435.6,3435.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762934942945,4.38327684,3435.6,3435.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762934944338,3.6794,3435.6,3435.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1762934944946,0.4786857,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934945149,0.0071157,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934950344,0.0071157,3435.9,3435.5,0.22167095]
["bitfinex-derivatives","ETHF0:USTF0",1762934950545,0.47159,3435.7,3435.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934950846,0.0071157,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934952351,0.4786757,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934952549,0.0071157,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934956451,0.0071157,3435.9,3435.5,0.69328095]
["bitfinex-derivatives","ETHF0:USTF0",1762934956851,0.4786757,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934957858,0.0071157,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934958055,0.4786757,3435.9,3435.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1762934958558,0.4786757,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934959359,0.4786757,3435.9,3435.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1762934959857,0.4786757,3435.9,3435.8,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1762934961856,0.4786757,3435.9,3435.5,0.22167095]
["bitfinex-derivatives","ETHF0:USTF0",1762934962162,0.0071157,3435.9,3435.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934962755,0.4786757,3435.9,3435.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934963658,0.4716,3435.6,3435.5,0.58637095]
["bitfinex-derivatives","ETHF0:USTF0",1762934964564,0.4716,3435.6,3435.5,1.05798095]
["bitfinex-derivatives","ETHF0:USTF0",1762934965366,0.0071157,3435.9,3435.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934965759,0.4786757,3435.9,3435.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934968059,0.4716,3435.6,3435.5,0.58637095]
["bitfinex-derivatives","ETHF0:USTF0",1762934968465,3.2078,3435.8,3435.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934968655,0.47157,3435.8,3435.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934971873,3.67937,3435.8,3435.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934972262,4.38406745,3435.8,3435.7,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934976075,1.17626745,3435.8,3435.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1762934977075,0.70469745,3435.8,3435.7,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1762934977474,0.0071157,3435.9,3435.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762934985382,0.4786757,3435.9,3435.8,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1762934985781,0.4786757,3435.9,3435.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762934985980,1.47097217,3436.4,3436.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762934986169,0.47153,3436.1,3436.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762934986374,0.47153,3436.1,3436.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1762934986881,0.47402365,3436.1,3436.0,0.57894247]
["bitfinex-derivatives","ETHF0:USTF0",1762934987270,0.00249365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934988076,0.47402365,3436.1,3436.0,0.57894247]
["bitfinex-derivatives","ETHF0:USTF0",1762934988878,0.47402365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934989275,0.00249365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934990577,0.47402365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934991582,0.00249365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934993888,0.47402365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934994887,0.00249365,3436.1,3436.0,1.05048247]
["bitfinex-derivatives","ETHF0:USTF0",1762934995879,3.67921,3437.0,3436.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934996084,4.38355247,3437.0,3436.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934996285,3.91214247,3437.0,3436.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934996685,1.55698882,3437.8,3437.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934996686,3.2078,3437.5,3437.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934996881,3.91455849,3437.5,3437.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934997584,4.38589849,3437.5,3437.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762934997984,4.38589849,3437.5,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762934997985,0.47138,3437.2,3437.1,0.35466432]
["bitfinex-derivatives","ETHF0:USTF0",1762934998180,0.47138,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762934998484,0.47138,3437.2,3437.1,0.35466432]
["bitfinex-derivatives","ETHF0:USTF0",1762935001189,0.70333964,3437.4,3437.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762935001387,1.17468964,3437.4,3437.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762935001994,1.17463599,3437.4,3437.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762935003292,0.47135,3437.4,3437.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762935007091,3.21048066,3437.5,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935007300,0.47138,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935007493,1.17445425,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935009100,1.17445425,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935009502,1.17445425,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935009794,1.17445425,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935010797,0.47138,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935010994,1.17443424,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935013194,0.70318089,3437.4,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935013393,3.21048066,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935013599,3.91368863,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935014506,4.38502863,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935014700,0.47138,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935014897,0.47138,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935016397,1.17465183,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935017294,1.17465183,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935018007,1.17465183,3437.2,3437.1,0.00436432]
["bitfinex-derivatives","ETHF0:USTF0",1762935019006,1.17465183,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935020805,0.70327183,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935021606,1.17465183,3437.2,3437.1,0.32996432]
["bitfinex-derivatives","ETHF0:USTF0",1762935021807,0.70327183,3437.2,3437.1,0.80135432]
["bitfinex-derivatives","ETHF0:USTF0",1762935022106,3.21048066,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935022307,3.91427241,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935022807,4.38561241,3437.5,3437.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1762935027805,1.03018005,3438.2,3438.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1762935028006,0.47123,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935028204,0.47123,3438.3,3438.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762935028813,3.2078,3439.1,3438.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762935029013,3.20997034,3439.1,3438.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762935030613,0.47122,3438.4,3438.3,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762935031112,0.47123,3438.3,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935031514,3.20997034,3439.1,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935031702,0.47123,3438.3,3438.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1762935034411,3.20997034,3439.1,3439.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935034614,3.20997034,3439.1,3439.0,0.16916949]
["bitfinex-derivatives","ETHF0:USTF0",1762935035509,3.68109034,3439.1,3439.0,0.16916949]
["bitfinex-derivatives","ETHF0:USTF0",1762935037617,3.68109034,3439.1,3439.0,0.00306949]
["bitfinex-derivatives","ETHF0:USTF0",1762935038215,3.68109034,3439.1,3439.0,0.16916949]
["bitfinex-derivatives","ETHF0:USTF0",1762935039918,4.37971776,3439.1,3439.0,0.16916949]
["bitfinex-derivatives","ETHF0:USTF0",1762935041623,4.37971776,3439.1,3439.0,0.00306949]
["bitfinex-derivatives","ETHF0:USTF0",1762935041921,0.47119,3438.6,3438.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935043021,0.47119,3438.6,3438.5,0.16821939]
["bitfinex-derivatives","ETHF0:USTF0",1762935043224,0.47119,3438.6,3438.5,0.48791939]
["bitfinex-derivatives","ETHF0:USTF0",1762935043621,0.47119,3438.6,3438.5,0.16821939]
["bitfinex-derivatives","ETHF0:USTF0",1762935043817,0.47119,3438.6,3438.5,0.00211939]
["bitfinex-derivatives","ETHF0:USTF0",1762935044021,1.16990852,3438.6,3438.5,0.00211939]
["bitfinex-derivatives","ETHF0:USTF0",1762935044722,1.16990852,3438.6,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935044723,0.47126,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935044922,3.67906,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935045325,4.37785906,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935045524,0.47132,3437.6,3437.5,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935045730,0.47132,3437.6,3437.5,0.16869669]
["bitfinex-derivatives","ETHF0:USTF0",1762935045921,3.67912,3437.6,3437.5,0.16869669]
["bitfinex-derivatives","ETHF0:USTF0",1762935046120,4.37768614,3437.6,3437.5,0.16869669]
["bitfinex-derivatives","ETHF0:USTF0",1762935046628,3.67912,3437.6,3437.5,0.16869669]
["bitfinex-derivatives","ETHF0:USTF0",1762935047333,4.3778122,3437.6,3437.5,0.16869669]
["bitfinex-derivatives","ETHF0:USTF0",1762935047725,3.2078,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935047926,0.47126,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935048326,0.47126,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935050230,1.17061184,3438.1,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935051634,1.17061184,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935052036,0.47126,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935052228,1.17078707,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935054131,1.17114503,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935054439,0.47126,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935055134,1.17126584,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935055438,0.47126,3438.1,3438.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762935055634,0.47125,3438.2,3438.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762935056235,1.17141777,3438.2,3438.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762935056736,0.47125,3438.2,3438.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762935057040,0.47125,3438.2,3438.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762935057231,0.47125,3438.2,3438.1,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762935057938,0.47122,3438.4,3438.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1762935058930,0.70041217,3439.0,3438.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762935059135,0.47119,3438.6,3438.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762935059335,1.17160217,3438.6,3438.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762935061433,1.17160217,3438.6,3438.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762935062539,1.17160217,3438.6,3438.5,0.2001]
["bitfinex-derivatives","ETHF0:USTF0",1762935065249,0.70041217,3438.6,3438.0,0.1661]
["bitfinex-derivatives","ETHF0:USTF0",1762935065440,0.47132,3437.6,3437.5,3.67909669]
["bitfinex-derivatives","ETHF0:USTF0",1762935066340,0.47126,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935066540,1.17147986,3438.1,3438.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762935072061,1.17147986,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935073843,1.17147986,3438.1,3438.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762935074851,1.94218217,3438.4,3438.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935075045,0.70041214,3438.4,3438.3,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1762935075251,0.70041214,3438.4,3438.3,3.98163]
["bitfinex-derivatives","ETHF0:USTF0",1762935076850,0.4712,3438.5,3438.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935077052,1.1709452,3438.5,3438.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935077350,0.6997452,3438.5,3438.4,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935077951,1.94214217,3438.7,3438.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935078744,1.47097217,3438.7,3438.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762935082953,1.94210217,3439.0,3438.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762935083158,2.64151737,3439.0,3438.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762935085058,0.47119,3438.6,3438.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762935088356,0.47119,3438.6,3438.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935088954,0.47119,3438.6,3438.5,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1762935092152,0.69892435,3439.0,3438.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935092354,0.69892435,3438.9,3438.5,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935092556,3.68109034,3439.1,3439.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935092757,4.3799594,3439.1,3439.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935094960,0.47125,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935095359,0.69886906,3438.5,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935095560,0.69886906,3438.4,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935095759,3.67899,3438.6,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935095966,4.37752148,3438.6,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935101068,1.16972148,3438.6,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935102567,1.16972148,3438.6,3438.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762935102963,1.16972148,3438.6,3438.5,3.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762935103468,1.16972148,3438.6,3438.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1762935112677,1.16972148,3438.6,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935113365,1.16972148,3438.6,3438.5,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1762935114371,1.16972148,3438.6,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762935123376,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935123678,0.47124,3438.2,3438.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762935123679,1.16977148,3438.2,3438.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762935124876,1.14101148,3438.2,3438.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762935125081,0.64101148,3438.2,3438.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762935125582,0.64101148,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935126075,0.64101148,3438.2,3438.1,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1762935128284,0.64101148,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935129185,0.47125,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935129382,0.47125,3438.1,3438.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1762935131380,0.47125,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935136991,1.16936141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935138093,1.16936141,3438.2,3438.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762935139194,1.16936141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935140892,1.16936141,3438.2,3438.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762935141587,1.16936141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935142295,1.16936141,3438.2,3438.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762935143187,1.16936141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935147695,1.16936141,3438.2,3438.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762935147899,1.16935141,3438.2,3438.1,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1762935148197,1.16935141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935152390,1.16935141,3438.2,3438.1,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1762935152594,1.16935141,3438.2,3438.1,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1762935156406,1.90692,3438.4,3438.3,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1762935156596,2.6053609,3438.4,3438.3,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762935156906,1.1696609,3438.4,3438.3,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762935157714,0.6984409,3438.4,3438.3,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1762935157918,0.4712,3438.5,3438.4,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1762935159817,1.47097217,3438.6,3438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762935159818,1.94216217,3438.6,3438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762935161522,1.94216217,3438.6,3438.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762935161720,1.94216217,3438.6,3438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762935162116,1.94216217,3438.6,3438.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762935162321,1.94216217,3438.6,3438.5,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1762935162917,1.94216217,3438.6,3438.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762935164827,0.47119,3438.6,3438.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1762935165026,2.6183,3438.8,3438.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762935165218,3.3160732,3438.8,3438.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762935165414,0.6977732,3438.8,3438.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762935166528,1.1689332,3438.8,3438.7,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762935174032,0.47119,3438.6,3438.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762935176031,1.16544062,3438.6,3438.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762935176632,2.63641279,3438.6,3438.5,0.161]
["bitfinex-derivatives","ETHF0:USTF0",1762935177743,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935179748,0.47126,3438.1,3438.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1762935180449,0.4712,3438.5,3438.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762935180636,1.16539437,3438.5,3438.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762935183438,0.47126,3438.1,3438.0,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1762935183634,0.47126,3438.1,3438.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1762935187141,0.47126,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935187547,1.16531462,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935187747,2.63628679,3438.1,3438.0,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1762935191948,2.63628679,3438.1,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935192142,0.47127,3438.0,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935192554,1.94223217,3438.1,3438.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762935192743,2.63577455,3438.1,3438.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762935200456,2.16451455,3438.1,3438.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762935200652,1.47097217,3438.1,3438.0,0.85877]
["bitfinex-derivatives","ETHF0:USTF0",1762935201860,1.47097217,3438.1,3438.0,4.06657]
["bitfinex-derivatives","ETHF0:USTF0",1762935202060,0.9084,3438.3,3438.2,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762935202260,0.9084,3438.3,3438.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762935206558,0.47124,3438.2,3438.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762935207365,0.69390283,3438.1,3438.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762935210166,1.16516283,3438.1,3438.0,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1762935210672,1.16516283,3438.1,3438.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762935215877,2.636135,3438.1,3438.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762935221479,2.636135,3438.1,3438.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762935225285,2.636135,3438.1,3438.0,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1762935225488,2.636135,3438.1,3438.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762935226388,1.16516283,3438.1,3438.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762935229406,0.69390283,3438.1,3438.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762935229592,1.2232,3438.2,3438.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762935229790,1.91478891,3438.2,3438.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762935230591,2.38602891,3438.2,3438.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762935232897,1.69444,3438.2,3438.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762935234699,1.2232,3438.2,3438.1,3.91926]
["bitfinex-derivatives","ETHF0:USTF0",1762935235096,1.19444,3438.2,3438.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762935235300,0.47124,3438.2,3438.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1762935235805,0.47124,3438.2,3438.1,3.91926]
["bitfinex-derivatives","ETHF0:USTF0",1762935236600,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935236803,1.16336249,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935239104,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935240005,1.16329262,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935240204,1.16329262,3438.2,3438.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1762935240504,1.16329262,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935242702,0.47124,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935242905,1.16321185,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935243506,1.16321185,3438.2,3438.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762935250910,2.63418402,3438.2,3438.1,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762935251415,2.63418402,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935253508,0.47126,3438.1,3438.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762935253710,1.16323185,3438.1,3438.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762935255514,1.16323185,3438.1,3438.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762935255717,1.16323185,3438.1,3438.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762935263622,0.69197185,3438.1,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935263819,3.67906,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762935264014,4.37211039,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762935267421,5.84308256,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762935268725,5.84308256,3438.1,3438.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762935269820,2.63528256,3438.1,3438.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762935274320,2.63528256,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762935277234,3.67643291,3438.1,3438.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762935277426,0.47132,3437.6,3437.5,0.00259669]
["bitfinex-derivatives","ETHF0:USTF0",1762935277733,0.47138,3437.2,3437.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762935277926,1.16436493,3437.2,3437.0,0.15771585]
["bitfinex-derivatives","ETHF0:USTF0",1762935278122,0.47138,3437.2,3437.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762935278326,1.16409561,3437.2,3437.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762935278523,1.16409561,3437.2,3437.1,0.23944241]
["bitfinex-derivatives","ETHF0:USTF0",1762935279332,0.47138,3437.2,3437.1,0.23944241]
["bitfinex-derivatives","ETHF0:USTF0",1762935285228,1.46848,3437.2,3437.1,0.23944241]
["bitfinex-derivatives","ETHF0:USTF0",1762935287930,0.9971,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935288736,1.46848,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935290438,1.46848,3437.2,3437.1,0.23944241]
["bitfinex-derivatives","ETHF0:USTF0",1762935293443,0.9971,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935294134,1.46848,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935298243,0.9971,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935299242,1.46848,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935300244,0.9971,3437.2,3437.1,0.71083241]
["bitfinex-derivatives","ETHF0:USTF0",1762935301937,1.47097217,3437.6,3437.5,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1762935302142,1.47097217,3437.6,3437.5,13.48844]
["bitfinex-derivatives","ETHF0:USTF0",1762935303047,0.00434226,3437.9,3437.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762935303937,4.226e-05,3437.9,3437.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1762935304150,1.94219217,3438.4,3438.3,0.70293]
["bitfinex-derivatives","ETHF0:USTF0",1762935304339,1.47097217,3438.4,3438.3,3.91073]
["bitfinex-derivatives","ETHF0:USTF0",1762935305339,1.47097217,3438.4,3438.3,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762935308539,0.4712,3438.5,3438.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935310852,0.47118,3438.7,3438.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935311055,1.4197,3438.8,3438.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935311349,1.89086,3438.8,3438.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935311754,1.89086,3438.8,3438.7,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762935312952,0.47116,3438.8,3438.7,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762935313849,0.47115,3438.9,3438.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935314253,0.47115,3438.9,3438.8,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762935317859,0.47115,3438.9,3438.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762935321265,0.47119,3438.6,3438.5,3.58086432]
["bitfinex-derivatives","ETHF0:USTF0",1762935321462,0.47119,3438.6,3438.5,3.34876432]
["bitfinex-derivatives","ETHF0:USTF0",1762935321663,0.95707034,3439.1,3438.5,3.34876432]
["bitfinex-derivatives","ETHF0:USTF0",1762935321962,0.47119,3438.6,3438.5,3.34876432]
["bitfinex-derivatives","ETHF0:USTF0",1762935322561,0.47119,3438.6,3438.5,3.58086432]
["bitfinex-derivatives","ETHF0:USTF0",1762935323161,0.47119,3438.6,3438.5,4.05206432]
["bitfinex-derivatives","ETHF0:USTF0",1762935325965,0.47117,3438.8,3438.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935327659,1.47097217,3439.0,3438.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935327962,1.47097217,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935328364,2.163992,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935328564,2.635122,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935328754,1.94210217,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935328959,2.6351214,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935332469,1.16414923,3439.0,3438.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935334770,0.47117,3438.8,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762935334966,0.69301923,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762935335167,0.69301923,3438.7,3438.6,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762935335969,1.16418923,3438.7,3438.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935336674,0.47117,3438.7,3438.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935336871,1.16592737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935337785,0.69475737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935340284,1.16592737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935340783,1.16592737,3438.7,3438.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762935341084,1.16592737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935342779,0.69475737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935343587,0.69475737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935343790,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935345188,1.16592737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935345385,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935347590,1.16592737,3438.7,3438.6,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762935347888,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935348289,0.69475737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935349290,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935349694,0.69475737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935350691,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935351294,0.69475737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935352293,1.16592737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935352696,0.69475737,3438.7,3438.6,3.91109]
["bitfinex-derivatives","ETHF0:USTF0",1762935355993,1.4267,3438.9,3438.7,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762935356199,0.00217034,3439.1,3439.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1762935356393,1.04152206,3440.0,3439.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762935356599,0.71631,3439.9,3439.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762935357500,0.71945485,3439.9,3439.8,0.25287231]
["bitfinex-derivatives","ETHF0:USTF0",1762935366906,0.00314485,3439.9,3439.8,0.25287231]
["bitfinex-derivatives","ETHF0:USTF0",1762935367812,0.24134485,3439.9,3439.8,0.25287231]
["bitfinex-derivatives","ETHF0:USTF0",1762935368502,0.71235485,3439.9,3439.8,0.25287231]
["bitfinex-derivatives","ETHF0:USTF0",1762935369399,0.00314485,3439.9,3439.8,0.25287231]
["bitfinex-derivatives","ETHF0:USTF0",1762935371208,2.8165,3440.2,3440.1,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1762935371510,0.32090899,3440.2,3440.1,10.13298]
["bitfinex-derivatives","ETHF0:USTF0",1762935371904,0.47093,3440.5,3440.4,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762935372107,0.47093,3440.5,3440.4,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1762935372410,0.47448016,3440.5,3440.4,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1762935372606,0.00355016,3440.5,3440.4,10.13294]
["bitfinex-derivatives","ETHF0:USTF0",1762935374216,0.00355016,3440.5,3440.4,13.34074]
["bitfinex-derivatives","ETHF0:USTF0",1762935375707,0.71268016,3440.5,3440.4,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1762935375909,0.00355016,3440.5,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935376112,0.70918,3440.1,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935376421,0.70921,3439.9,3439.8,0.00257231]
["bitfinex-derivatives","ETHF0:USTF0",1762935378614,0.2382,3439.1,3439.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762935379112,0.47108,3439.4,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762935379711,0.0698,3439.3,3439.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762935379911,0.0698,3439.3,3439.2,0.24264178]
["bitfinex-derivatives","ETHF0:USTF0",1762935380112,3.2078,3440.3,3439.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1762935380312,0.47101,3439.9,3439.8,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762935380509,1.935e-05,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762935380715,0.3758,3441.5,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762935380919,0.3758,3441.5,3441.4,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762935381107,0.3758,3441.5,3441.4,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935381623,0.3792468,3441.5,3441.4,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935382326,0.1503468,3441.5,3441.4,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935384921,0.0034468,3441.5,3441.4,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935385121,0.1503468,3441.5,3441.4,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935385518,1.4597,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762935385720,0.1469,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762935385923,0.1469,3442.5,3442.4,13.17847]
["bitfinex-derivatives","ETHF0:USTF0",1762935386520,0.37783573,3442.5,3442.4,13.18135785]
["bitfinex-derivatives","ETHF0:USTF0",1762935389325,0.14893573,3442.5,3442.4,13.18135785]
["bitfinex-derivatives","ETHF0:USTF0",1762935393927,0.9852,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762935394129,0.1469,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762935394432,0.3758,3443.5,3443.4,13.17233]
["bitfinex-derivatives","ETHF0:USTF0",1762935395134,0.37844121,3443.5,3443.4,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1762935400834,0.37844121,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935401137,0.2289,3443.1,3443.0,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1762935401837,0.69947,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935402829,0.69953,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935403035,0.2289,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935405140,0.2289,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762935405332,0.1469,3443.0,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762935406138,0.1469,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935406338,0.1469,3443.0,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762935407338,0.2289,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935407636,0.47061,3442.8,3442.6,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762935407841,0.1469,3443.0,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762935410742,0.1469,3443.0,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935410743,0.14954121,3443.5,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935410946,0.14954121,3443.5,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762935412542,0.00264121,3443.5,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762935413344,4.121e-05,3443.5,3443.3,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762935415242,0.1469,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762935415441,0.1469,3444.0,3443.9,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762935416044,1.04079491,3444.8,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762935416240,0.81744947,3444.5,3444.4,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762935416447,0.14935446,3444.5,3444.4,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1762935416640,0.2601,3445.0,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762935416944,0.5106,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935417140,0.2601,3445.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935417543,0.26239841,3445.0,3444.9,3.21089491]
["bitfinex-derivatives","ETHF0:USTF0",1762935419648,0.51289841,3445.0,3444.9,3.21089491]
["bitfinex-derivatives","ETHF0:USTF0",1762935420647,0.26239841,3445.0,3444.9,3.21089491]
["bitfinex-derivatives","ETHF0:USTF0",1762935421151,0.2601,3445.5,3444.9,3.21089491]
["bitfinex-derivatives","ETHF0:USTF0",1762935421447,0.2601,3445.5,3445.4,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762935422247,0.66647439,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935422448,0.66647439,3445.5,3445.4,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762935422849,0.26387439,3445.5,3445.4,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762935423253,0.26387439,3445.5,3445.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762935423555,0.87279,3445.9,3445.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762935423746,0.47021,3445.8,3445.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762935423953,0.2455,3445.5,3445.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762935424258,0.6481,3445.5,3445.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762935424446,0.65153688,3445.5,3445.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762935424645,0.65153688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935426252,0.24893688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935426441,0.65153688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935436166,0.24893688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935439164,0.71917688,3445.5,3445.4,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762935440071,0.71917688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935440267,1.12177688,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935440568,1.12177688,3445.5,3445.4,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762935440866,0.24893688,3445.5,3445.4,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1762935441058,0.2601,3446.0,3445.6,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762935441257,0.2601,3446.0,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762935441959,0.47019,3445.9,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762935442163,0.47295615,3445.9,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762935442367,0.4702,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762935444168,0.00276615,3445.9,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935444169,0.47022,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935444371,0.429,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935444574,0.89922,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935444866,0.47022,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935445069,0.89922,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935446063,0.89922,3445.7,3445.6,9.95723]
["bitfinex-derivatives","ETHF0:USTF0",1762935446574,0.89922,3445.7,3445.6,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762935448365,1.12414,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935448564,1.79532342,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935449057,1.79532342,3445.5,3445.0,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1762935449058,0.8993,3445.1,3445.0,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762935449258,1.57048342,3445.1,3445.0,12.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762935449862,0.6539,3445.0,3444.9,0.00309491]
["bitfinex-derivatives","ETHF0:USTF0",1762935450063,1.32508342,3445.0,3444.9,0.00309491]
["bitfinex-derivatives","ETHF0:USTF0",1762935450468,0.429,3444.7,3444.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762935450776,0.89942,3444.2,3444.1,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1762935451472,0.89942,3444.2,3444.1,9.67403151]
["bitfinex-derivatives","ETHF0:USTF0",1762935456376,0.89942,3444.2,3444.1,0.00323151]
["bitfinex-derivatives","ETHF0:USTF0",1762935459978,0.429,3444.2,3444.1,0.00323151]
["bitfinex-derivatives","ETHF0:USTF0",1762935460581,0.429,3444.2,3444.1,3.21103151]
["bitfinex-derivatives","ETHF0:USTF0",1762935461985,0.429,3444.2,3444.1,0.00323151]
["bitfinex-derivatives","ETHF0:USTF0",1762935464081,0.429,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935464279,0.89948,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935464479,0.82848,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935464981,0.82848,3443.8,3443.7,3.21070743]
["bitfinex-derivatives","ETHF0:USTF0",1762935466683,0.47063,3442.7,3442.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1762935466888,0.89963,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935467086,0.47063,3442.7,3442.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762935467585,0.474398,3442.7,3442.6,0.39649387]
["bitfinex-derivatives","ETHF0:USTF0",1762935467780,0.903398,3442.7,3442.6,0.39649387]
["bitfinex-derivatives","ETHF0:USTF0",1762935470292,0.003768,3442.7,3442.6,3.60429387]
["bitfinex-derivatives","ETHF0:USTF0",1762935471888,0.003768,3442.7,3442.6,0.39649387]
["bitfinex-derivatives","ETHF0:USTF0",1762935476398,0.384568,3442.7,3442.6,0.39649387]
["bitfinex-derivatives","ETHF0:USTF0",1762935477091,0.384568,3442.7,3442.6,0.00269387]
["bitfinex-derivatives","ETHF0:USTF0",1762935477292,0.384568,3442.7,3442.6,0.39049387]
["bitfinex-derivatives","ETHF0:USTF0",1762935478001,0.003768,3442.7,3442.6,0.39049387]
["bitfinex-derivatives","ETHF0:USTF0",1762935479404,0.474398,3442.7,3442.6,0.39049387]
["bitfinex-derivatives","ETHF0:USTF0",1762935480000,0.855198,3442.7,3442.6,0.39049387]
["bitfinex-derivatives","ETHF0:USTF0",1762935480196,0.855198,3442.7,3442.6,0.86113387]
["bitfinex-derivatives","ETHF0:USTF0",1762935480402,0.855198,3442.7,3442.6,0.39049387]
["bitfinex-derivatives","ETHF0:USTF0",1762935480603,0.855198,3442.7,3442.6,0.86113387]
["bitfinex-derivatives","ETHF0:USTF0",1762935480897,0.003768,3442.7,3442.6,0.86113387]
["bitfinex-derivatives","ETHF0:USTF0",1762935481906,3.898,3443.1,3443.0,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1762935482300,3.67831,3443.6,3443.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935482898,0.22923605,3444.5,3444.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762935482899,4.08633,3444.1,3444.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762935483100,4.08936844,3444.1,3444.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935483303,3.68126844,3444.1,3444.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935483514,4.08936844,3444.1,3444.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935484504,3.68126844,3444.1,3444.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935484805,0.00303844,3444.1,3444.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935487497,0.00433605,3444.5,3444.4,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1762935487815,0.47031,3445.1,3445.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935488409,3.2078,3445.4,3445.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935488601,0.47022,3445.7,3445.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762935488912,0.88176577,3445.7,3445.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935490009,0.4081,3445.6,3445.5,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762935490208,0.4081,3445.6,3445.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935494212,0.4081,3445.6,3445.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935496016,0.4081,3445.4,3445.3,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762935496216,3.6159,3445.4,3445.3,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762935497012,0.87847,3444.6,3444.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935497413,0.87847,3444.6,3444.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1762935497711,3.6159,3444.9,3444.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935497912,3.898,3445.4,3445.0,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762935498110,3.6159,3445.5,3445.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935498414,0.8784,3445.2,3445.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935498915,0.4081,3445.2,3445.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935499716,4.08615,3445.5,3445.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762935501416,0.88029,3445.2,3445.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935502011,0.47028,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935502207,4.08805,3445.5,3445.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935502414,3.2078,3445.5,3445.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935504022,3.6178,3445.5,3445.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935504721,0.41,3445.1,3445.0,0.66690113]
["bitfinex-derivatives","ETHF0:USTF0",1762935506422,0.7903,3445.2,3445.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935506813,0.47028,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935508017,0.54768,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935509725,0.47028,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935510825,0.54768,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935511921,0.47028,3445.3,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935512926,3.2078,3445.5,3445.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1762935513128,0.232,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935513315,0.2489,3447.0,3446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935513523,0.6589,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935514021,0.66191813,3447.0,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935518327,0.88008,3446.7,3446.6,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762935519125,0.88016,3446.1,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935521040,0.41,3445.8,3445.7,0.4745678]
["bitfinex-derivatives","ETHF0:USTF0",1762935521227,0.41,3445.8,3445.7,0.0043578]
["bitfinex-derivatives","ETHF0:USTF0",1762935521434,0.41,3445.8,3445.0,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1762935521435,0.47028,3445.3,3445.0,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1762935521729,0.41,3445.2,3445.0,0.00240113]
["bitfinex-derivatives","ETHF0:USTF0",1762935521927,0.41,3445.2,3445.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762935523522,0.47027,3445.3,3445.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762935524634,0.41,3445.2,3445.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762935525620,0.47027,3445.3,3445.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762935526024,0.2363578,3445.5,3445.1,3.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762935526220,0.2363578,3445.5,3445.1,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762935526628,0.2363578,3445.5,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762935528731,0.0043578,3445.5,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762935529037,0.2363578,3445.5,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762935531233,0.2363578,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935531741,0.232,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935532041,0.232,3446.0,3445.9,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762935538145,0.0043578,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762935539542,0.3788578,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762935539844,0.0043578,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762935540438,0.0043578,3446.3,3445.9,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762935540439,0.2561,3446.0,3445.9,3.67799]
["bitfinex-derivatives","ETHF0:USTF0",1762935542545,1.13217,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935543149,0.662,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935544044,0.2561,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935544350,0.662,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935544941,0.2561,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935548748,0.2305778,3446.4,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935548945,0.6364778,3446.4,3446.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762935549149,0.1508778,3446.4,3446.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1762935549546,0.6209978,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935550849,0.47012,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935551059,0.87602,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935553856,0.4059,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935554354,0.87602,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935557262,1.55107702,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935560669,0.4702,3445.9,3445.7,4.76886267]
["bitfinex-derivatives","ETHF0:USTF0",1762935560871,0.87573,3445.6,3445.5,1.56106267]
["bitfinex-derivatives","ETHF0:USTF0",1762935561166,0.4055,3445.6,3445.5,2.03130267]
["bitfinex-derivatives","ETHF0:USTF0",1762935561375,0.2496,3446.0,3445.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762935561868,0.2496,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762935563866,0.47014,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762935564272,1.14539163,3446.3,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762935564466,0.47015,3446.2,3446.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762935564671,0.87565,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935565273,0.47015,3446.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935565472,0.6375,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935565669,0.67530686,3446.4,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935566368,0.70211,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935566676,0.232,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935567472,0.6375,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935567674,1.10761,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935570777,0.6375,3446.5,3446.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1762935570969,0.0043578,3446.7,3446.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1762935571175,0.0043578,3446.7,3446.6,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1762935575381,0.0043578,3446.7,3446.6,5.23962053]
["bitfinex-derivatives","ETHF0:USTF0",1762935580383,0.0043578,3446.7,3446.6,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1762935581490,0.0043578,3446.7,3446.6,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1762935582391,0.8799378,3446.7,3446.6,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1762935582583,0.8799378,3446.7,3446.6,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762935583785,0.7854378,3446.7,3446.6,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762935585390,0.4055,3446.7,3446.6,12.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762935587393,0.4055,3446.7,3446.6,13.18189]
["bitfinex-derivatives","ETHF0:USTF0",1762935588693,1.12746813,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762935588892,0.47007,3446.8,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762935589088,0.87557,3446.8,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762935590495,0.87558,3446.7,3446.6,13.1862478]
["bitfinex-derivatives","ETHF0:USTF0",1762935591594,0.4055,3446.7,3446.6,13.1862478]
["bitfinex-derivatives","ETHF0:USTF0",1762935592389,0.4055,3446.7,3446.6,14.74797833]
["bitfinex-derivatives","ETHF0:USTF0",1762935592889,0.65231813,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762935594497,1.12235813,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762935595893,0.87045,3446.9,3446.8,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1762935596900,0.25191813,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762935597096,0.25191813,3447.0,3446.9,9.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762935597992,0.72195813,3447.0,3446.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762935598193,1.12235813,3447.0,3446.9,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1762935599307,1.12235813,3447.0,3446.9,11.04073053]
["bitfinex-derivatives","ETHF0:USTF0",1762935599601,1.12235813,3447.0,3446.9,11.51078053]
["bitfinex-derivatives","ETHF0:USTF0",1762935600205,0.25191813,3447.0,3446.9,11.51078053]
["bitfinex-derivatives","ETHF0:USTF0",1762935600895,0.72195813,3447.0,3446.9,11.51078053]
["bitfinex-derivatives","ETHF0:USTF0",1762935601999,0.25191813,3447.0,3446.9,11.51078053]
["bitfinex-derivatives","ETHF0:USTF0",1762935602804,0.00301813,3447.0,3446.9,9.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762935603390,0.00301813,3447.0,3446.9,12.03449502]
["bitfinex-derivatives","ETHF0:USTF0",1762935605001,0.00301813,3447.0,3446.9,9.94905]
["bitfinex-derivatives","ETHF0:USTF0",1762935605501,0.00301813,3447.0,3446.9,12.03526867]
["bitfinex-derivatives","ETHF0:USTF0",1762935608001,0.6465,3448.0,3447.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762935608303,0.6465,3448.0,3447.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762935608603,1.32143271,3448.0,3447.9,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1762935608994,1.32410786,3448.0,3447.9,9.4661633]
["bitfinex-derivatives","ETHF0:USTF0",1762935609402,0.64917515,3448.0,3447.9,9.4661633]
["bitfinex-derivatives","ETHF0:USTF0",1762935609599,1.11908515,3448.0,3447.9,9.4661633]
["bitfinex-derivatives","ETHF0:USTF0",1762935610000,0.64917515,3448.0,3447.9,9.4661633]
["bitfinex-derivatives","ETHF0:USTF0",1762935610299,0.25227515,3448.0,3447.9,9.4661633]
["bitfinex-derivatives","ETHF0:USTF0",1762935610501,0.25227515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935610700,0.72217515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935611304,1.11907515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935611607,0.72217515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935613009,0.25227515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935613801,0.72217515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935614002,0.25227515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935619112,0.00267515,3448.0,3447.9,9.9360833]
["bitfinex-derivatives","ETHF0:USTF0",1762935619418,0.2541,3449.0,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762935619610,0.2541,3449.0,3448.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762935620617,0.25676608,3449.0,3448.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762935622108,0.00266608,3449.0,3448.9,12.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762935624717,0.00266608,3449.0,3448.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762935624718,0.63636608,3449.0,3448.6,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762935624919,0.2303,3448.0,3447.7,5.29303257]
["bitfinex-derivatives","ETHF0:USTF0",1762935625126,0.6337,3448.0,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935625422,0.364,3448.0,3447.9,9.4931633]
["bitfinex-derivatives","ETHF0:USTF0",1762935626721,0.4699,3448.1,3448.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935627022,0.6337,3448.0,3447.9,9.4931633]
["bitfinex-derivatives","ETHF0:USTF0",1762935627223,0.6337,3448.0,3447.9,9.7858633]
["bitfinex-derivatives","ETHF0:USTF0",1762935627812,0.2303,3448.0,3447.9,9.7858633]
["bitfinex-derivatives","ETHF0:USTF0",1762935629123,0.47419987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935629819,0.87759987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935630025,0.87759987,3448.3,3448.2,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1762935631230,1.1036,3448.0,3447.9,0.0021633]
["bitfinex-derivatives","ETHF0:USTF0",1762935631728,0.6337,3448.0,3447.9,0.2948633]
["bitfinex-derivatives","ETHF0:USTF0",1762935631924,0.47418987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935632133,0.87758987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935633624,0.00432987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935634523,0.40772987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935634724,0.40772987,3448.3,3448.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762935634725,0.87328,3448.2,3448.1,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1762935635327,0.00432987,3448.3,3448.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1762935635626,0.00432987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935635829,0.40772987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935636025,0.00432987,3448.3,3448.2,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1762935640134,0.00432987,3448.3,3448.2,0.76258]
["bitfinex-derivatives","ETHF0:USTF0",1762935640424,3.2078,3449.3,3448.9,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1762935640630,3.2078,3449.3,3448.9,10.24818]
["bitfinex-derivatives","ETHF0:USTF0",1762935641634,0.63636608,3449.0,3448.9,9.7784]
["bitfinex-derivatives","ETHF0:USTF0",1762935642427,0.63636608,3449.0,3448.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1762935643536,0.87322,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935644730,0.4034,3448.2,3448.1,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1762935644929,0.4034,3448.1,3448.0,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762935645126,0.77668,3448.2,3448.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762935647137,0.4034,3448.2,3448.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762935647337,0.87326,3448.3,3448.2,0.90058]
["bitfinex-derivatives","ETHF0:USTF0",1762935647532,0.87326,3448.3,3448.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762935648630,0.4034,3448.3,3448.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1762935650435,0.84315,3448.4,3448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935651329,0.3733,3448.3,3448.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762935651740,0.3733,3448.3,3448.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935651934,0.84316,3448.3,3448.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935652441,0.84316,3448.3,3448.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762935652943,0.84316,3448.3,3448.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935654144,0.84316,3448.3,3448.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762935655032,0.3733,3448.3,3448.2,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1762935655343,0.84316,3448.3,3448.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935655540,0.6036,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935655745,1.74592136,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935656340,1.07344,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935656547,0.5971,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935656850,1.06695,3448.5,3448.4,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1762935657347,1.06695,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935657645,1.06695,3448.5,3448.4,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1762935657646,0.46985,3448.5,3448.4,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1762935657843,1.06695,3448.5,3448.4,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1762935660043,1.06695,3448.5,3448.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762935662150,0.3456,3448.8,3448.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762935662447,3.67758,3448.9,3448.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762935662843,3.2078,3448.9,3448.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762935663641,0.57856608,3449.0,3448.9,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1762935663847,0.00266608,3449.0,3448.9,10.29038]
["bitfinex-derivatives","ETHF0:USTF0",1762935665845,0.00266608,3449.0,3448.9,13.49818]
["bitfinex-derivatives","ETHF0:USTF0",1762935673254,0.00266608,3449.0,3448.9,15.05647584]
["bitfinex-derivatives","ETHF0:USTF0",1762935674843,4.02307,3449.7,3449.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1762935675046,4.02307,3449.7,3449.6,10.27629]
["bitfinex-derivatives","ETHF0:USTF0",1762935675859,4.02587285,3449.7,3449.6,10.27629]
["bitfinex-derivatives","ETHF0:USTF0",1762935676058,4.02587285,3449.7,3449.6,9.8066]
["bitfinex-derivatives","ETHF0:USTF0",1762935676359,0.3456,3449.1,3449.0,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1762935676654,0.3456,3449.1,3449.0,10.27836]
["bitfinex-derivatives","ETHF0:USTF0",1762935676854,0.81531,3449.4,3449.3,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762935677349,0.81531,3449.4,3449.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762935677350,0.81533,3449.3,3449.2,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1762935679761,0.3456,3449.1,3449.0,10.27837]
["bitfinex-derivatives","ETHF0:USTF0",1762935679960,0.81535,3449.1,3449.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762935680160,0.3456,3449.1,3449.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762935681055,0.3456,3449.1,3449.0,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1762935681761,0.3456,3449.1,3449.0,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1762935681955,0.3456,3449.1,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935681956,1.01857,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935684260,1.69095111,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762935686259,0.66678,3448.2,3448.1,10.27688]
["bitfinex-derivatives","ETHF0:USTF0",1762935687357,0.1969,3448.2,3448.1,10.27688]
["bitfinex-derivatives","ETHF0:USTF0",1762935687568,0.66675,3448.4,3448.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762935687859,0.1969,3448.4,3448.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1762935688053,0.46984,3448.5,3448.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935690263,0.1969,3448.9,3448.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935690465,0.86941514,3448.9,3448.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935690765,1.33920514,3448.9,3448.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935691066,1.14230514,3448.9,3448.8,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935692566,0.1969,3449.3,3449.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935692760,1.33924427,3449.3,3449.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935692958,0.66663,3449.3,3449.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935693857,3.87717285,3449.7,3449.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935694068,0.1969,3449.6,3449.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935694367,0.8694213,3449.6,3449.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935694559,0.8694213,3449.6,3449.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762935697970,0.1969,3449.6,3449.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762935698269,1.33905567,3449.6,3449.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935699067,1.33905567,3449.6,3449.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762935699367,3.21060285,3449.7,3449.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1762935699368,3.21060285,3449.7,3449.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935700162,3.40750285,3449.7,3449.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935700669,3.21060285,3449.7,3449.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935707880,3.40750285,3449.7,3449.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935708070,0.66659,3449.6,3449.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935708375,0.66659,3449.6,3449.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935708376,0.1969,3449.3,3449.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935709582,0.66663,3449.3,3449.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1762935711280,0.66663,3449.3,3449.1,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762935711487,0.54102,3449.4,3449.3,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1762935712886,0.54102,3449.4,3449.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762935714089,0.54099,3449.6,3449.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762935715391,0.46969,3449.6,3449.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1762935715785,0.46969,3449.6,3449.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1762935717494,3.68027285,3449.7,3449.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762935717692,3.75157285,3449.7,3449.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762935718890,0.54099,3449.6,3449.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1762935719096,0.54105,3449.2,3449.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1762935719896,0.0713,3449.1,3449.0,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1762935720095,0.54105,3449.1,3449.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762935720294,0.46981,3448.7,3448.5,1.77109584]
["bitfinex-derivatives","ETHF0:USTF0",1762935720495,0.0713,3448.6,3448.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1762935720697,0.0713,3448.6,3448.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935722989,0.46981,3448.7,3448.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935723297,0.46981,3448.7,3448.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1762935723298,1.16367619,3449.3,3449.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935723888,1.14067619,3449.3,3449.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935724289,3.21060285,3449.7,3449.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935725099,3.21060285,3449.7,3449.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762935727899,0.49269,3449.6,3449.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762935728295,0.49269,3449.6,3449.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762935728499,0.46969,3449.6,3449.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762935728800,3.21060285,3449.7,3449.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762935731402,3.23360285,3449.7,3449.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935732004,3.23360285,3449.7,3449.5,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1762935732005,0.49269,3449.6,3449.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762935732206,0.49269,3449.6,3449.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1762935732909,3.21060285,3449.7,3449.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762935736007,3.21060285,3449.7,3449.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762935740612,3.68027285,3449.7,3449.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762935740912,3.70327285,3449.7,3449.6,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1762935741115,0.46969,3449.6,3449.5,0.2057]
["bitfinex-derivatives","ETHF0:USTF0",1762935741301,0.46969,3449.6,3449.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1762935741502,0.46969,3449.6,3449.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1762935741717,3.21060285,3449.7,3449.6,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762935742014,3.68027285,3449.7,3449.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762935742210,3.21060285,3449.7,3449.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762935742420,3.21060285,3449.7,3449.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1762935742813,0.46961,3450.2,3450.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762935743111,0.46958,3450.4,3450.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762935743308,1.03842582,3451.1,3450.5,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935743512,1.03842582,3451.1,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935743513,0.46955,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935743815,0.67453414,3450.6,3450.5,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1762935747520,0.67453414,3450.6,3450.5,0.20415905]
["bitfinex-derivatives","ETHF0:USTF0",1762935750419,0.67453414,3450.6,3450.5,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1762935751225,0.00302611,3450.6,3450.5,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1762935751524,0.67379344,3450.6,3450.5,0.54385905]
["bitfinex-derivatives","ETHF0:USTF0",1762935752224,0.67379344,3450.6,3450.5,0.20415905]
["bitfinex-derivatives","ETHF0:USTF0",1762935752427,0.67379344,3450.6,3450.5,0.00315905]
["bitfinex-derivatives","ETHF0:USTF0",1762935752729,0.46962,3450.1,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935753023,0.46965,3449.9,3449.8,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762935753524,0.46965,3449.9,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935753718,1.14036733,3450.2,3450.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762935753919,1.14036733,3450.2,3450.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935754120,0.4696,3450.2,3450.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935754321,0.4696,3450.2,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935755017,0.67181053,3450.1,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935755518,0.46963,3450.0,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935755920,0.6718926,3449.9,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935756618,0.6718926,3449.9,3449.8,0.34729084]
["bitfinex-derivatives","ETHF0:USTF0",1762935757020,0.6718926,3449.9,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935765530,1.1415326,3449.9,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935768734,1.1415326,3449.9,3449.8,0.34729084]
["bitfinex-derivatives","ETHF0:USTF0",1762935769028,0.46964,3449.9,3449.8,0.81695084]
["bitfinex-derivatives","ETHF0:USTF0",1762935770826,1.15632854,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935771629,0.48357611,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935772323,0.47257611,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935772523,0.00302611,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935782641,2.611e-05,3450.6,3450.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762935782837,0.48337,3451.9,3451.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762935783036,0.014,3451.6,3451.5,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762935783442,0.014,3451.6,3451.5,0.2052]
["bitfinex-derivatives","ETHF0:USTF0",1762935783844,0.01776532,3451.6,3451.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1762935784237,0.00376532,3451.6,3451.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1762935785343,0.46948,3451.2,3451.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1762935785649,0.46955,3450.6,3450.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762935785842,0.67059863,3451.4,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935786048,0.13951,3450.2,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935786349,0.67059863,3451.2,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935786646,0.46961,3450.2,3450.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762935786849,0.46959,3450.4,3450.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1762935787046,0.46959,3450.4,3450.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1762935787244,0.46959,3450.3,3450.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935788052,0.46962,3450.1,3450.0,0.201]
["bitfinex-derivatives","ETHF0:USTF0",1762935788640,0.67079141,3450.7,3450.0,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1762935788841,0.46961,3450.2,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935789546,0.46964,3449.9,3449.8,0.00759084]
["bitfinex-derivatives","ETHF0:USTF0",1762935790051,0.67090796,3450.7,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935790250,0.67090796,3450.6,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935790451,1.03842582,3451.1,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935790750,0.46961,3450.2,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935792045,1.03842582,3451.1,3450.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935792046,0.46958,3450.4,3450.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935792243,0.67107723,3451.0,3450.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935792550,0.46948,3451.2,3450.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935792854,0.67115793,3451.1,3451.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935793749,0.67115793,3451.1,3451.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1762935794455,0.67115793,3451.1,3451.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935795953,0.67115793,3451.1,3449.6,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935795954,10.11015793,3451.1,3449.6,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935796146,0.46964,3450.0,3449.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935796347,0.67115793,3449.9,3449.8,0.34329084]
["bitfinex-derivatives","ETHF0:USTF0",1762935798147,0.46964,3450.0,3449.9,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935798347,0.46961,3450.2,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935798553,0.66611204,3450.1,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935798851,0.46961,3450.2,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935799052,0.66613889,3450.2,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935799253,1.03842582,3451.1,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935799453,0.66623927,3451.0,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935799652,0.66623927,3450.9,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935799856,0.66623927,3450.8,3450.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1762935800057,0.47145,3450.6,3450.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935800257,1.13768927,3450.6,3450.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935800655,0.47152,3450.2,3450.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935800859,0.46962,3450.2,3450.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935801258,0.0019,3450.1,3450.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762935801462,0.46962,3450.2,3450.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935802363,0.66806191,3450.6,3450.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935802565,0.66616191,3450.6,3450.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935802761,0.47144,3450.7,3450.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935803069,0.0019,3450.6,3450.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935803466,0.0019,3450.6,3450.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935806664,0.46952,3450.9,3450.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935806863,0.47142,3450.9,3450.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935807361,0.46952,3450.9,3450.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935807765,0.0019,3450.1,3450.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1762935807967,0.46961,3450.2,3450.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935808174,0.46959,3450.3,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935808374,0.46957,3450.5,3450.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935808872,0.47147,3450.5,3450.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935809675,0.4696,3450.3,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935809971,0.46958,3450.5,3450.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935810673,0.4715,3450.3,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935811072,0.66641671,3451.0,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935811274,0.66641671,3450.9,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935811469,1.03842582,3451.4,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935811673,0.66646668,3451.3,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935811875,0.66646668,3451.2,3450.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935812072,0.66646668,3451.1,3450.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762935812274,1.03842582,3451.4,3450.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762935812275,0.66646668,3451.0,3450.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762935812466,0.66646668,3450.9,3450.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1762935812667,0.46954,3450.7,3450.5,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935812868,0.46952,3450.8,3450.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935813175,0.46951,3450.9,3450.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935813372,0.46949,3451.1,3451.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935813573,0.46949,3451.1,3451.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935814969,1.13631289,3451.1,3451.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935816479,0.46949,3451.1,3451.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935816774,1.13645116,3451.1,3451.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935819172,0.46949,3451.1,3451.0,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935825376,0.46949,3451.1,3451.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935825971,0.46955,3450.6,3450.5,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762935827770,0.46959,3450.3,3450.1,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935827975,1.13761831,3450.2,3450.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1762935829680,1.13761831,3450.2,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935829879,0.46961,3450.2,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935830080,0.66852768,3450.1,3450.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935830276,0.46963,3450.0,3449.5,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1762935830671,0.46963,3450.0,3449.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762935831777,0.46963,3450.0,3449.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935833175,0.66821402,3449.9,3449.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935837275,0.46963,3450.0,3449.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935837774,0.66821402,3449.9,3449.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762935837980,0.58855,3449.1,3449.0,0.2039]
["bitfinex-derivatives","ETHF0:USTF0",1762935838281,0.66821402,3449.7,3449.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762935838483,0.66821402,3449.6,3449.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762935838681,0.1188,3450.0,3449.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1762935838883,0.00435136,3449.8,3449.2,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762935839086,0.46973,3449.3,3449.2,0.00435136]
["bitfinex-derivatives","ETHF0:USTF0",1762935839572,0.46973,3449.3,3449.2,0.33335136]
["bitfinex-derivatives","ETHF0:USTF0",1762935839778,0.00435136,3449.8,3449.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762935840080,0.47401136,3449.8,3449.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762935841586,0.46968,3449.6,3449.5,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1762935841986,0.46968,3449.6,3449.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762935843182,0.47401136,3449.8,3449.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935844286,0.47321136,3449.8,3449.7,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935846391,1.03842582,3450.8,3450.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935846586,1.03842582,3450.8,3450.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935846587,0.0061,3451.4,3451.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935846781,0.0061,3451.4,3451.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935847286,0.0061,3451.4,3451.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935847896,0.00908111,3451.4,3451.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935848390,0.00298111,3451.4,3451.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935848792,0.67512406,3452.2,3452.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935849000,0.009,3452.1,3452.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935849294,0.009,3451.6,3451.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935849589,0.46937,3452.0,3451.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935849590,0.46937,3452.0,3451.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762935849787,0.47187315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935850394,0.48087315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935850989,0.01150315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935851188,0.46937,3451.9,3451.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935851600,0.00250315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935855100,0.01150315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935855501,0.00250315,3452.0,3451.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935855898,1.03842582,3453.8,3453.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762935856103,0.66346126,3453.7,3453.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762935856298,0.54668338,3454.2,3454.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1762935856604,0.0115,3454.1,3454.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762935856997,0.0022318,3454.1,3454.0,0.49472221]
["bitfinex-derivatives","ETHF0:USTF0",1762935858198,1.03842582,3455.7,3454.0,0.49472221]
["bitfinex-derivatives","ETHF0:USTF0",1762935858199,0.66180499,3455.4,3454.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1762935858407,0.66180499,3455.4,3454.0,0.18032221]
["bitfinex-derivatives","ETHF0:USTF0",1762935858408,0.0914,3455.1,3455.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935859001,0.0914,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935859301,0.0914,3454.8,3454.7,0.31874473]
["bitfinex-derivatives","ETHF0:USTF0",1762935859605,0.09403044,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935862007,0.00263044,3454.8,3454.7,0.29314473]
["bitfinex-derivatives","ETHF0:USTF0",1762935862305,0.03963044,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935862491,6.03963044,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935862697,0.03963044,3454.8,3454.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935863603,0.03963044,3454.8,3454.0,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1762935863604,0.50607,3454.1,3454.0,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1762935863792,0.00263044,3454.8,3454.0,0.45852221]
["bitfinex-derivatives","ETHF0:USTF0",1762935863997,0.46907,3454.2,3454.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935864301,0.50607,3454.2,3454.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935865298,0.037,3454.1,3454.0,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1762935865600,0.46907,3454.2,3454.0,0.16972221]
["bitfinex-derivatives","ETHF0:USTF0",1762935865808,0.46907,3454.2,3454.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935867006,0.037,3454.1,3454.0,0.16972221]
["bitfinex-derivatives","ETHF0:USTF0",1762935867608,0.46907,3454.2,3454.0,0.45852221]
["bitfinex-derivatives","ETHF0:USTF0",1762935867800,0.46907,3454.2,3454.1,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935868100,0.037,3454.1,3454.0,0.16972221]
["bitfinex-derivatives","ETHF0:USTF0",1762935869311,0.037,3454.1,3454.0,0.00372221]
["bitfinex-derivatives","ETHF0:USTF0",1762935870199,0.46921,3453.1,3453.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762935870710,0.037,3453.1,3453.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762935871099,0.037,3453.1,3453.0,0.17877446]
["bitfinex-derivatives","ETHF0:USTF0",1762935871601,0.037,3453.1,3453.0,0.00217446]
["bitfinex-derivatives","ETHF0:USTF0",1762935871909,0.50625,3452.8,3452.7,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935872303,0.50625,3452.8,3452.7,0.29314473]
["bitfinex-derivatives","ETHF0:USTF0",1762935872903,0.50625,3452.8,3452.7,0.29573877]
["bitfinex-derivatives","ETHF0:USTF0",1762935874505,0.46925,3452.8,3452.7,0.29573877]
["bitfinex-derivatives","ETHF0:USTF0",1762935878521,0.6633958,3453.1,3453.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762935878713,1.03842582,3453.7,3453.0,0.63522]
["bitfinex-derivatives","ETHF0:USTF0",1762935878904,0.46911,3453.8,3453.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935879917,0.50401,3453.8,3453.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935880121,1.16763538,3453.8,3453.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935880313,0.50401,3453.8,3453.7,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935880816,0.50404,3453.6,3453.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935881421,0.50404,3453.6,3453.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762935881615,0.46914,3453.6,3453.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762935883225,1.1687647,3453.6,3453.5,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935883418,1.1687647,3453.6,3453.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935883419,0.6996247,3453.6,3453.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935883620,0.46921,3453.1,3453.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762935884719,0.0349,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935884916,1.16912459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935887023,1.13422459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935887428,1.16912459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935887724,1.13422459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935890128,1.16912459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935891828,1.13422459,3453.4,3453.3,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762935893017,0.46921,3453.1,3453.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762935893424,1.13574053,3453.1,3453.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762935893630,1.13574053,3453.1,3453.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935893927,0.46925,3452.8,3452.7,0.00693877]
["bitfinex-derivatives","ETHF0:USTF0",1762935894125,1.13578053,3452.8,3452.7,0.00693877]
["bitfinex-derivatives","ETHF0:USTF0",1762935895124,1.13578053,3452.8,3452.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935895125,0.46935,3452.1,3452.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935895331,1.13598479,3452.1,3452.0,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1762935895721,0.66663479,3452.1,3452.0,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1762935895926,1.13598479,3452.1,3452.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762935896238,1.13831055,3452.1,3452.0,0.46490258]
["bitfinex-derivatives","ETHF0:USTF0",1762935898630,0.00232576,3452.1,3452.0,0.46490258]
["bitfinex-derivatives","ETHF0:USTF0",1762935900431,0.00232576,3452.1,3452.0,0.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1762935900628,0.46934,3452.2,3452.0,0.43360258]
["bitfinex-derivatives","ETHF0:USTF0",1762935900629,0.00434473,3452.4,3452.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935901131,0.46918,3453.3,3453.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935901428,1.13528677,3453.3,3453.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935901622,1.13856343,3453.3,3453.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935902439,0.66938343,3453.3,3453.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935903537,0.00327666,3453.3,3453.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935905134,0.00434473,3453.6,3453.5,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1762935905532,0.00434473,3453.6,3453.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762935906125,0.66589727,3454.3,3454.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935907228,0.66904311,3454.3,3454.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935907836,0.00314584,3454.3,3454.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935910228,4.584e-05,3454.3,3454.2,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935910431,0.4689,3455.4,3455.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935910631,1.13388001,3455.4,3455.3,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935910837,1.03842582,3455.8,3455.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1762935911036,0.66490976,3455.7,3455.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935911241,1.13376976,3455.7,3455.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935911436,0.46886,3455.7,3455.6,0.2663]
["bitfinex-derivatives","ETHF0:USTF0",1762935911731,0.4712787,3455.7,3455.6,0.27004186]
["bitfinex-derivatives","ETHF0:USTF0",1762935912335,1.13618846,3455.7,3455.6,0.00374186]
["bitfinex-derivatives","ETHF0:USTF0",1762935912532,0.4712787,3455.7,3455.6,0.00374186]
["bitfinex-derivatives","ETHF0:USTF0",1762935912837,0.4712787,3455.7,3455.6,0.27004186]
["bitfinex-derivatives","ETHF0:USTF0",1762935923934,0.0024187,3455.7,3455.6,0.27004186]
["bitfinex-derivatives","ETHF0:USTF0",1762935925442,0.0024187,3455.7,3455.6,0.00374186]
["bitfinex-derivatives","ETHF0:USTF0",1762935925646,0.0024187,3455.7,3455.3,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935925840,0.4689,3455.4,3455.3,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935926041,0.46894,3455.1,3455.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762935926444,0.46894,3455.1,3455.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762935926645,0.46887,3455.6,3455.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762935926948,0.4712787,3455.7,3455.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935927851,0.0024187,3455.7,3455.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935935351,0.66842881,3455.7,3455.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935938458,2.881e-05,3455.7,3455.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935939461,0.00434472,3455.9,3455.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935939757,0.00656884,3455.9,3455.8,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935941954,0.46888,3455.5,3455.2,2.03156057]
["bitfinex-derivatives","ETHF0:USTF0",1762935942152,0.4689,3455.4,3455.3,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935942353,0.264,3455.3,3455.2,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935943159,0.264,3455.1,3455.0,0.00370138]
["bitfinex-derivatives","ETHF0:USTF0",1762935943361,1.03842582,3455.4,3454.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1762935943861,0.1455,3455.5,3455.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762935943862,0.264,3455.1,3455.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762935944053,0.469,3454.7,3454.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935944257,0.733,3454.7,3454.6,0.00218506]
["bitfinex-derivatives","ETHF0:USTF0",1762935944760,0.73303,3454.4,3454.3,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935944959,1.03842582,3454.9,3454.3,0.25904473]
["bitfinex-derivatives","ETHF0:USTF0",1762935945153,0.469,3454.7,3454.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762935945360,0.469,3454.7,3454.6,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935945661,0.469,3454.7,3454.6,0.25786276]
["bitfinex-derivatives","ETHF0:USTF0",1762935945861,1.03842582,3455.1,3454.6,0.25786276]
["bitfinex-derivatives","ETHF0:USTF0",1762935946058,0.46899,3454.8,3454.7,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935946258,0.264,3455.2,3455.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935946855,0.46891,3455.3,3455.1,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935947061,0.73291,3455.3,3455.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935947654,0.73294,3455.1,3455.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1762935947850,1.03842582,3455.7,3455.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935948161,0.264,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935948351,0.46892,3455.3,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762935948661,0.46892,3455.3,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762935948863,0.73292,3455.3,3455.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935949062,0.46889,3455.5,3455.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935949263,1.04499466,3455.9,3455.2,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935949661,0.46889,3455.5,3455.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935949861,0.73289,3455.5,3455.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935950164,0.46889,3455.5,3455.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762935950367,0.71207,3455.6,3455.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762935950661,1.37569891,3455.6,3455.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762935951867,0.46891,3455.3,3455.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935952068,1.13253891,3455.3,3455.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935952762,0.66362891,3455.3,3455.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935953768,0.4689,3455.4,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762935953769,0.4689,3455.4,3455.3,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935954063,0.71206,3455.7,3455.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935954268,1.37568229,3455.7,3455.6,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935956772,0.2432,3455.4,3455.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762935956974,0.2432,3455.1,3455.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1762935957174,0.71214,3455.1,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935957978,0.46896,3454.9,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935958178,0.71216,3454.9,3454.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935958683,0.2432,3454.9,3454.8,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935959079,0.46895,3455.1,3455.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762935959384,0.71215,3455.1,3455.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762935959883,0.46892,3455.3,3455.2,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935960682,1.36951518,3455.5,3455.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935961885,0.66373518,3455.5,3455.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1762935962081,0.46887,3455.6,3455.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762935962288,0.66373518,3455.6,3455.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762935962989,0.90063518,3455.6,3455.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762935964784,0.71229884,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935964983,1.37591416,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935965496,0.90708416,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935966689,0.90708416,3455.9,3455.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762935966887,1.37591416,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935967092,0.90708416,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935967284,0.24346884,3455.9,3455.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762935967590,0.71229884,3455.9,3455.8,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935968692,0.24346884,3455.9,3455.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762935968889,0.00656884,3455.9,3455.8,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762935972091,0.46885,3455.8,3455.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762935972286,0.00656884,3455.9,3455.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762935972287,0.2369,3455.7,3455.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935972486,0.4689,3455.4,3455.3,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935972691,0.2154,3455.4,3455.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935973194,0.6843,3455.4,3455.3,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935973396,0.2369,3455.1,3455.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762935973789,0.90166709,3455.7,3455.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935973997,0.2369,3455.7,3455.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935974295,0.2369,3455.6,3455.2,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935974598,0.2369,3455.3,3455.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935974796,0.70579,3455.5,3455.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935974993,0.46886,3455.7,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762935975196,0.46886,3455.7,3455.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762935975398,0.46886,3455.7,3455.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935975600,0.70576,3455.7,3455.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935977198,0.2369,3455.3,3455.2,1.80629584]
["bitfinex-derivatives","ETHF0:USTF0",1762935977403,0.2369,3455.3,3455.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762935978501,0.2369,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762935978700,0.2369,3455.0,3454.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762935979410,0.2369,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762935979798,0.2369,3455.0,3454.9,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1762935980404,0.2327,3455.3,3455.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935980604,0.2327,3455.1,3455.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762935980810,0.2327,3455.1,3455.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762935981205,0.2327,3455.0,3454.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935982511,0.2327,3454.8,3454.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935982705,0.70169,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935982909,0.2327,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935983099,0.66708646,3455.4,3455.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935983307,0.2327,3455.1,3455.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762935983511,0.2327,3455.1,3455.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762935983914,0.84605,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762935984111,0.70165,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762935984904,0.70167,3454.9,3454.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935985111,0.2327,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935985421,0.2327,3455.0,3454.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935985712,0.89966678,3455.4,3455.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935985908,0.2327,3455.1,3454.7,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935986106,0.2327,3455.1,3455.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935986509,0.2327,3455.0,3454.9,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762935987309,0.70159,3455.5,3455.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935987511,1.36847401,3455.5,3455.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935989216,0.2327,3455.4,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762935989410,0.00656884,3455.9,3455.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935989610,0.2327,3455.6,3455.5,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1762935991520,0.2327,3455.6,3455.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762935991811,0.2327,3455.1,3454.9,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935992016,0.46897,3454.9,3454.8,1.55829584]
["bitfinex-derivatives","ETHF0:USTF0",1762935992215,0.2327,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762935992610,0.66703176,3455.3,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762935992814,0.2327,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762935993217,0.2327,3454.8,3454.7,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762935993519,0.2327,3454.8,3454.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935994019,0.2327,3454.7,3454.6,0.23156276]
["bitfinex-derivatives","ETHF0:USTF0",1762935994411,1.16182582,3455.5,3454.6,0.70056276]
["bitfinex-derivatives","ETHF0:USTF0",1762935994718,0.70167,3454.9,3454.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935995020,0.2327,3454.9,3454.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935995516,0.2327,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935995918,0.89951294,3454.7,3454.6,0.00316276]
["bitfinex-derivatives","ETHF0:USTF0",1762935996118,0.70173,3454.4,3454.3,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762935997019,0.2327,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762935997923,0.2327,3454.4,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762935998116,0.46895,3455.0,3454.3,0.70424172]
["bitfinex-derivatives","ETHF0:USTF0",1762935998318,0.469,3454.7,3454.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1762935998519,0.7017,3454.7,3454.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762935998917,0.2327,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762935999217,1.03842582,3455.3,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762935999218,0.46902,3454.6,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762935999418,0.66599491,3455.2,3454.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762935999622,0.2327,3454.6,3454.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762935999815,0.2327,3454.4,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762936000010,1.67263322,3455.5,3454.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762936000011,1.03842582,3455.4,3454.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762936000210,0.66594479,3455.3,3454.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762936000412,0.2327,3454.7,3454.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762936001022,0.2327,3454.6,3454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762936001626,0.2327,3454.6,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936001627,0.2327,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936002127,0.2327,3454.4,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762936002426,1.03842582,3455.3,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762936002731,0.66601719,3455.2,3454.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762936003030,0.2327,3454.4,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762936003222,0.2327,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936003418,0.2327,3454.4,3454.3,0.23519172]
["bitfinex-derivatives","ETHF0:USTF0",1762936004027,0.2327,3454.6,3454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762936004223,0.70171,3454.6,3454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762936005430,0.2327,3454.6,3454.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762936005932,0.2327,3454.6,3454.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762936006133,0.2327,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936007721,0.89919444,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936008324,6.89919444,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936010325,0.89919444,3454.4,3454.3,0.00679172]
["bitfinex-derivatives","ETHF0:USTF0",1762936010737,0.2342,3453.6,3453.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762936011034,0.2342,3453.6,3453.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762936011629,0.2342,3453.1,3453.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762936011936,0.43882408,3453.3,3453.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936012133,0.2342,3453.3,3453.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936012547,0.47351473,3453.4,3453.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936012835,0.70771473,3453.4,3453.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936013037,0.71053184,3453.4,3453.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936013535,0.00716184,3453.4,3453.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936020443,0.71053184,3453.4,3453.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762936020642,0.2468,3453.3,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762936020844,0.2468,3453.3,3453.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1762936021141,0.47633184,3453.4,3453.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936021942,0.00716184,3453.4,3453.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936022330,0.00716184,3453.4,3453.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762936024147,0.47633184,3453.4,3453.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762936024539,0.00716184,3453.4,3453.3,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762936026346,0.00716184,3453.4,3453.3,2.27217584]
["bitfinex-derivatives","ETHF0:USTF0",1762936032055,0.47633184,3453.4,3453.3,1.80299584]
["bitfinex-derivatives","ETHF0:USTF0",1762936032447,0.47634184,3453.4,3453.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936032945,0.00716184,3453.4,3453.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936034547,0.25396184,3453.4,3453.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936034748,0.716,3453.2,3453.0,1.70096988]
["bitfinex-derivatives","ETHF0:USTF0",1762936035059,0.716,3453.2,3453.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936035261,0.2468,3453.1,3453.0,0.14267404]
["bitfinex-derivatives","ETHF0:USTF0",1762936035756,0.2468,3453.1,3453.0,0.00367404]
["bitfinex-derivatives","ETHF0:USTF0",1762936036564,0.0257,3453.1,3453.0,0.14327404]
["bitfinex-derivatives","ETHF0:USTF0",1762936037966,0.0257,3453.1,3453.0,0.38797404]
["bitfinex-derivatives","ETHF0:USTF0",1762936038161,0.66872443,3453.1,3453.0,0.38797404]
["bitfinex-derivatives","ETHF0:USTF0",1762936038363,0.69442443,3453.1,3453.0,0.38797404]
["bitfinex-derivatives","ETHF0:USTF0",1762936038562,0.69442443,3453.1,3453.0,0.14327404]
["bitfinex-derivatives","ETHF0:USTF0",1762936038761,0.69442443,3453.1,647.42,0.82158833]
["bitfinex-derivatives","ETHF0:USTF0",1762936038762,2.895,3453.0,3450.7,3.63559015]
["bitfinex-derivatives","ETHF0:USTF0",1762936038958,1.03842582,3451.4,3451.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936039154,1.51071902,3451.6,3451.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936039354,1.04129902,3451.9,3451.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1762936039562,0.80009819,3451.8,3451.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762936039959,0.00434473,3452.1,3452.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762936040165,0.81221805,3452.1,3452.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762936040860,0.81221805,3452.1,3452.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936042168,0.81221805,3452.1,3452.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762936042365,0.81221805,3452.1,3452.0,4.00076567]
["bitfinex-derivatives","ETHF0:USTF0",1762936042569,0.00434473,3452.1,3452.0,4.00076567]
["bitfinex-derivatives","ETHF0:USTF0",1762936043377,0.47369473,3452.1,3452.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936043574,0.81087014,3452.1,3452.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936046374,0.81087014,3452.1,3451.5,0.14256644]
["bitfinex-derivatives","ETHF0:USTF0",1762936046570,0.4694,3451.7,3451.5,0.11489901]
["bitfinex-derivatives","ETHF0:USTF0",1762936046776,0.80652541,3451.6,3451.5,0.11489901]
["bitfinex-derivatives","ETHF0:USTF0",1762936046977,0.80652541,3451.6,3451.5,0.34049901]
["bitfinex-derivatives","ETHF0:USTF0",1762936048875,0.4694,3451.7,3451.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936049074,1.27486589,3451.7,3451.6,3.60976567]
["bitfinex-derivatives","ETHF0:USTF0",1762936049678,0.47370473,3452.1,3452.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762936049877,0.80954741,3452.1,3452.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762936050578,0.80954741,3452.1,3452.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936050880,0.46941,3451.6,3451.5,0.11489901]
["bitfinex-derivatives","ETHF0:USTF0",1762936051079,0.4694,3451.8,3451.6,3.38416567]
["bitfinex-derivatives","ETHF0:USTF0",1762936051381,0.46941,3451.6,3451.5,0.11489901]
["bitfinex-derivatives","ETHF0:USTF0",1762936051975,1.2745298,3451.6,3451.5,0.00296644]
["bitfinex-derivatives","ETHF0:USTF0",1762936052176,1.2745298,3451.6,3451.4,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762936052474,0.8051198,3451.5,3451.4,0.00434473]
["bitfinex-derivatives","ETHF0:USTF0",1762936053183,0.8051198,3451.5,3451.4,0.00808704]
["bitfinex-derivatives","ETHF0:USTF0",1762936053773,0.46948,3451.1,3451.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936054080,1.2745998,3451.1,3451.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936054781,0.46955,3450.6,3450.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762936055080,0.47327799,3450.6,3450.5,0.36848128]
["bitfinex-derivatives","ETHF0:USTF0",1762936055377,0.47327799,3450.6,3450.5,4.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1762936055682,0.00372799,3450.6,3450.5,4.00404695]
["bitfinex-derivatives","ETHF0:USTF0",1762936055878,0.46946,3451.3,3451.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936056080,1.27375872,3451.3,3451.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936056280,0.46947,3451.2,3451.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936056482,0.46947,3451.2,3451.1,3.63556567]
["bitfinex-derivatives","ETHF0:USTF0",1762936056680,0.46944,3451.5,3451.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936056879,0.80646843,3451.5,3451.1,3.38416567]
["bitfinex-derivatives","ETHF0:USTF0",1762936057075,0.46946,3451.3,3451.1,3.38416567]
["bitfinex-derivatives","ETHF0:USTF0",1762936057276,0.46946,3451.3,3451.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936057477,0.80435301,3451.3,3451.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936058479,0.80435301,3451.3,3451.2,3.86116567]
["bitfinex-derivatives","ETHF0:USTF0",1762936058678,0.47161733,3451.5,3451.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936058880,0.8066363,3451.5,3451.4,3.86116567]
["bitfinex-derivatives","ETHF0:USTF0",1762936061483,0.46927,3452.7,3452.6,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762936061681,0.46927,3452.7,3452.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936061878,0.46927,3452.7,3452.6,2.44050797]
["bitfinex-derivatives","ETHF0:USTF0",1762936062085,1.54923322,3453.2,3453.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936062388,0.46921,3453.1,3453.0,0.32978513]
["bitfinex-derivatives","ETHF0:USTF0",1762936065890,2.01844322,3453.1,3453.0,0.32978513]
["bitfinex-derivatives","ETHF0:USTF0",1762936072493,0.46921,3453.1,3453.0,0.32978513]
["bitfinex-derivatives","ETHF0:USTF0",1762936073498,1.27240027,3453.1,3453.0,0.55538513]
["bitfinex-derivatives","ETHF0:USTF0",1762936073697,5.17040027,3453.1,3453.0,3.2472931]
["bitfinex-derivatives","ETHF0:USTF0",1762936074998,5.17020465,3453.1,3453.0,3.2472931]
["bitfinex-derivatives","ETHF0:USTF0",1762936075999,5.17020465,3453.1,3453.0,0.32978513]
["bitfinex-derivatives","ETHF0:USTF0",1762936076191,5.17020465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936078095,4.70099465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936078395,4.70099465,3453.1,3453.0,4.0267131]
["bitfinex-derivatives","ETHF0:USTF0",1762936078701,5.17020465,3453.1,3453.0,4.0267131]
["bitfinex-derivatives","ETHF0:USTF0",1762936079099,5.17020465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936079492,5.16940465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936079688,0.80299465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936079997,1.27220465,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936080999,0.46921,3453.1,3453.0,3.5574931]
["bitfinex-derivatives","ETHF0:USTF0",1762936081299,0.46928,3452.6,3452.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936081600,1.27159528,3452.6,3452.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1762936081799,1.27159528,3452.6,3452.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1762936081996,0.80231528,3452.6,3452.5,3.27200797]
["bitfinex-derivatives","ETHF0:USTF0",1762936082197,0.46921,3453.1,3453.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762936082405,1.27173897,3453.1,3453.0,0.79681775]
["bitfinex-derivatives","ETHF0:USTF0",1762936082999,0.80252897,3453.1,3453.0,3.48872572]
["bitfinex-derivatives","ETHF0:USTF0",1762936083195,4.36629,3454.0,3453.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936083891,3.8972,3454.0,3453.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936084097,3.89923136,3454.0,3453.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936084296,0.00203136,3454.0,3453.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936085097,0.46913,3453.7,3453.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936085300,0.00203136,3454.0,3453.6,2.94520797]
["bitfinex-derivatives","ETHF0:USTF0",1762936085601,0.46912,3453.8,3453.7,2.94520797]
["bitfinex-derivatives","ETHF0:USTF0",1762936085805,0.46912,3453.8,3453.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936086003,0.00203136,3454.0,3453.7,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936086204,0.4691,3453.9,3453.8,2.94520797]
["bitfinex-derivatives","ETHF0:USTF0",1762936086502,0.00203136,3454.0,3453.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936087500,0.00203136,3454.0,3453.9,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936091003,3.136e-05,3454.0,3453.9,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936091203,0.00434473,3454.3,3454.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936091404,0.00434473,3454.3,3454.2,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936092107,0.00735155,3454.3,3454.2,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936092904,0.46906,3454.2,3454.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762936093104,0.46906,3454.2,3454.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936095113,1.26860423,3454.2,3454.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936096215,1.26860423,3454.2,3454.1,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936096617,0.79954423,3454.2,3454.1,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936096818,1.26860423,3454.2,3454.1,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936097317,0.79954423,3454.2,3454.1,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936098417,0.79954423,3454.2,3454.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1762936099819,0.79954423,3454.2,3454.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1762936100615,0.79954423,3454.2,3454.1,3.19660797]
["bitfinex-derivatives","ETHF0:USTF0",1762936101220,0.00258139,3454.9,3454.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936101417,0.46887,3455.6,3455.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762936101916,0.71491578,3455.6,3455.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762936102111,0.24604578,3455.6,3455.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762936102314,0.24879438,3455.6,3455.5,0.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1762936109432,0.0027486,3455.6,3455.5,0.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1762936109629,0.24879438,3455.6,3455.5,0.78790624]
["bitfinex-derivatives","ETHF0:USTF0",1762936110437,0.00434473,3455.9,3455.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936110635,0.25039051,3455.9,3455.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936111032,4.473e-05,3455.9,3455.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936111240,0.4688,3456.2,3456.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936111434,2.06723698,3457.0,3456.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1762936111636,0.46873,3456.6,3456.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762936112233,0.47304473,3456.9,3456.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936113337,1.2545832,3456.9,3456.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762936113938,1.10118137,3457.6,3457.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1762936114138,0.78151214,3457.6,3457.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936114840,0.2778,3458.5,3457.5,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936114841,0.7536,3458.5,3457.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762936115039,0.00331596,3458.5,3458.4,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936115240,0.00331596,3458.5,3458.4,0.25798835]
["bitfinex-derivatives","ETHF0:USTF0",1762936115533,0.00331596,3458.5,3458.4,0.00328835]
["bitfinex-derivatives","ETHF0:USTF0",1762936115534,0.75691596,3458.5,3458.4,0.00328835]
["bitfinex-derivatives","ETHF0:USTF0",1762936115738,0.2778,3458.0,3457.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936115937,0.4758,3457.8,3457.7,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936116440,0.94437,3457.8,3457.7,0.25903814]
["bitfinex-derivatives","ETHF0:USTF0",1762936116639,0.94437,3457.8,3457.7,0.26214155]
["bitfinex-derivatives","ETHF0:USTF0",1762936117944,0.94437,3457.8,3457.7,0.00744155]
["bitfinex-derivatives","ETHF0:USTF0",1762936118444,0.94437,3457.8,3457.7,0.26214155]
["bitfinex-derivatives","ETHF0:USTF0",1762936123348,0.94437,3457.8,3457.7,0.00744155]
["bitfinex-derivatives","ETHF0:USTF0",1762936126645,1.66236058,3457.8,3457.7,0.00744155]
["bitfinex-derivatives","ETHF0:USTF0",1762936126849,1.66236058,3457.8,3456.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936126850,0.7536,3457.0,3456.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936127050,1.22229,3457.0,3456.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936127547,1.22229,3457.0,3456.9,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936127748,1.22229,3457.0,3456.9,0.25841548]
["bitfinex-derivatives","ETHF0:USTF0",1762936128750,0.2778,3457.0,3456.9,0.25841548]
["bitfinex-derivatives","ETHF0:USTF0",1762936130152,0.46868,3457.1,3457.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936130552,0.00433814,3457.3,3457.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936131442,0.00433814,3457.3,3456.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762936131443,0.8461,3457.0,3456.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762936133255,0.8461,3457.0,3456.9,0.45641548]
["bitfinex-derivatives","ETHF0:USTF0",1762936134456,0.4852,3457.2,3457.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936134653,1.2062229,3457.2,3457.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936134853,0.7210229,3457.2,3457.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936135649,1.2062229,3457.2,3457.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762936135854,0.8461,3457.0,3456.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762936136242,1.5678066,3457.0,3456.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762936140260,3.11048839,3457.0,3456.9,0.00371548]
["bitfinex-derivatives","ETHF0:USTF0",1762936140563,0.46886,3455.7,3455.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1762936140750,0.5643,3455.3,3455.2,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1762936141150,1.28757135,3455.3,3455.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1762936141348,1.29018206,3455.3,3455.2,0.53821445]
["bitfinex-derivatives","ETHF0:USTF0",1762936141754,0.72588206,3455.3,3455.2,0.53821445]
["bitfinex-derivatives","ETHF0:USTF0",1762936141956,1.03694731,3455.8,3455.7,0.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762936142156,0.3245,3455.5,3455.4,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1762936142357,0.8888,3455.5,3455.4,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1762936142958,0.32718646,3455.5,3455.4,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1762936143658,0.00268646,3455.5,3455.4,0.55299]
["bitfinex-derivatives","ETHF0:USTF0",1762936143854,1.55542097,3456.4,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936143855,1.36144731,3456.5,3456.3,0.55018]
["bitfinex-derivatives","ETHF0:USTF0",1762936144158,0.3245,3456.5,3456.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936144960,0.89089364,3456.5,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936145163,0.3245,3456.0,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936145456,0.3245,3456.0,3455.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936145661,0.32659364,3456.5,3456.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936146366,0.89089364,3456.5,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936146565,1.35965364,3456.5,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936147263,0.46877,3456.4,3456.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936147866,1.03307,3456.4,3456.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936149467,0.5643,3456.4,3456.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936149668,0.46878,3456.3,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936149867,0.5643,3456.2,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936150072,0.5643,3456.4,3456.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1762936150464,0.32659364,3456.5,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936150663,0.46878,3456.3,3456.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936150862,0.46879,3456.2,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936151064,0.5643,3456.2,3456.1,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936151263,0.5643,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762936151465,0.5643,3456.4,3456.3,0.55017]
["bitfinex-derivatives","ETHF0:USTF0",1762936152575,1.03307,3456.4,3456.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936152772,1.03309,3456.3,3456.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936153170,0.46879,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762936153467,0.32659364,3456.5,3456.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936153672,0.89089364,3456.5,3456.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936155569,0.5643,3456.4,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762936155875,0.8888,3455.5,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936156576,0.5643,3455.4,3455.3,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1762936157074,0.8888,3455.5,3455.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1762936157271,0.8888,3455.5,3455.2,0.47143445]
["bitfinex-derivatives","ETHF0:USTF0",1762936157272,0.5643,3455.3,3455.2,0.47143445]
["bitfinex-derivatives","ETHF0:USTF0",1762936157775,0.5643,3455.3,3455.2,0.00251445]
["bitfinex-derivatives","ETHF0:USTF0",1762936161076,1.37395,3455.0,3454.9,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936162173,1.37395,3455.0,3454.9,0.00779971]
["bitfinex-derivatives","ETHF0:USTF0",1762936165381,0.905,3455.0,3454.9,0.03709971]
["bitfinex-derivatives","ETHF0:USTF0",1762936165779,0.905,3455.0,3454.9,0.00779971]
["bitfinex-derivatives","ETHF0:USTF0",1762936166470,0.3263,3455.0,3454.9,0.03709971]
["bitfinex-derivatives","ETHF0:USTF0",1762936170684,0.46892,3455.3,3455.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936171380,1.04762,3455.3,3455.2,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936171589,0.5787,3455.1,3455.0,0.49824]
["bitfinex-derivatives","ETHF0:USTF0",1762936172587,0.5787,3455.1,3455.0,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936173186,0.3263,3455.0,3454.9,0.03709971]
["bitfinex-derivatives","ETHF0:USTF0",1762936173386,0.3245,3455.5,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762936173588,0.5787,3455.4,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762936174684,0.5787,3455.4,3455.3,0.49821]
["bitfinex-derivatives","ETHF0:USTF0",1762936176292,0.5787,3455.4,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762936176477,0.3245,3455.5,3455.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936176682,0.9032,3455.5,3455.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936177084,0.3245,3455.5,3455.4,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762936177986,0.5787,3455.6,3455.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1762936178494,0.3245,3456.0,3455.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762936178686,0.3245,3456.0,3455.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936178886,0.5787,3455.9,3455.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762936179484,0.9032,3456.0,3455.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936180094,0.3245,3456.0,3455.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936181291,0.79535364,3456.5,3456.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936181292,0.32659364,3456.5,3456.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936181486,0.90529364,3456.5,3456.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1762936181692,0.00432274,3456.8,3456.4,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762936181887,0.3263,3457.5,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936182084,0.46863,3457.4,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936182885,0.32926933,3457.0,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936183289,0.00296933,3457.0,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936184897,0.90796933,3457.0,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762936185300,0.90796933,3457.0,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936186402,0.32926933,3457.0,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936187409,0.00296933,3457.0,3456.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1762936188003,0.3263,3457.5,3457.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1762936188205,0.5787,3457.9,3457.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1762936189204,0.58075825,3457.9,3457.8,0.82513789]
["bitfinex-derivatives","ETHF0:USTF0",1762936190315,0.00205825,3457.9,3457.8,0.82513789]
["bitfinex-derivatives","ETHF0:USTF0",1762936192617,0.52755825,3457.9,3457.8,0.00276789]
["bitfinex-derivatives","ETHF0:USTF0",1762936193005,0.3072,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762936193207,0.5255,3457.4,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762936193917,0.0255,3457.4,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762936194112,0.00205825,3457.9,3457.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936194316,0.00205825,3457.9,3457.8,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762936195610,0.00205825,3457.9,3457.8,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1762936196213,0.00205825,3457.9,3457.8,1.03567]
["bitfinex-derivatives","ETHF0:USTF0",1762936196414,0.3263,3458.5,3458.4,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1762936196818,0.3263,3458.5,3458.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936197014,0.8518,3458.5,3458.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936197214,0.8327,3458.5,3457.5,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1762936197415,0.30932422,3458.5,3457.6,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1762936198119,0.30932422,3458.5,3458.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936198821,0.00212422,3458.5,3458.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936199224,0.00212422,3458.5,3458.4,12.3503]
["bitfinex-derivatives","ETHF0:USTF0",1762936199420,0.00212422,3458.5,3458.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936199617,0.00212422,3458.5,3458.4,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1762936200014,0.3072,3459.5,3458.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762936200327,0.4765,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762936200516,0.3072,3459.5,3459.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936200716,0.4765,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762936201214,0.47984022,3459.4,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762936201415,0.94820022,3459.4,3459.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936201618,0.4765,3459.3,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762936201923,0.46838,3459.3,3459.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936202225,0.4765,3459.2,3459.1,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1762936202521,0.00334022,3459.4,3459.3,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762936202721,0.47984022,3459.4,3459.3,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762936203314,0.00334022,3459.4,3459.3,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1762936203516,0.46825,3460.2,3459.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936203715,0.46825,3460.2,3460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936204323,0.94475,3460.2,3460.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936204714,0.47901941,3460.2,3460.1,0.49988129]
["bitfinex-derivatives","ETHF0:USTF0",1762936205323,0.00251941,3460.2,3460.1,0.49988129]
["bitfinex-derivatives","ETHF0:USTF0",1762936206225,0.01534816,3460.3,3460.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1762936206533,1.32954731,3461.5,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936206534,0.46816,3460.9,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762936206827,0.4765,3460.3,3460.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762936207126,0.4765,3460.3,3460.1,9.89274129]
["bitfinex-derivatives","ETHF0:USTF0",1762936207322,0.47892159,3460.3,3460.1,0.47174129]
["bitfinex-derivatives","ETHF0:USTF0",1762936207521,0.00242159,3460.3,3460.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936212531,0.00242159,3460.3,3460.2,6.2764]
["bitfinex-derivatives","ETHF0:USTF0",1762936213838,0.00242159,3460.3,3460.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936214234,0.4765,3460.2,3460.1,0.47174129]
["bitfinex-derivatives","ETHF0:USTF0",1762936214429,0.4765,3460.2,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936214637,0.47066159,3460.3,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936214638,0.44716159,3460.3,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936214831,0.4765,3460.2,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936215329,0.4765,3460.2,3460.1,0.49988129]
["bitfinex-derivatives","ETHF0:USTF0",1762936215531,0.4765,3460.2,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936215734,0.47944984,3460.2,3460.1,0.00348129]
["bitfinex-derivatives","ETHF0:USTF0",1762936216042,0.4765,3459.2,3459.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1762936216332,0.4765,3459.2,3459.1,10.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762936217038,0.4683,3459.8,3459.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936217237,0.00294984,3460.2,3460.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762936217427,0.4765,3459.9,3459.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762936217627,0.4765,3459.7,3459.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762936217835,0.46831,3459.8,3459.6,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1762936218032,0.94481,3459.8,3459.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1762936218240,0.4765,3459.7,3459.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762936218436,0.4765,3459.7,3459.6,0.96472]
["bitfinex-derivatives","ETHF0:USTF0",1762936218638,0.4765,3459.6,3459.5,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1762936219034,0.94483,3459.6,3459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1762936219631,1.66163546,3459.6,3459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1762936220034,1.19330546,3459.6,3459.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1762936220234,1.66163546,3459.6,3459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1762936220435,0.5022,3459.2,3459.1,0.00286893]
["bitfinex-derivatives","ETHF0:USTF0",1762936220836,0.46838,3459.3,3459.1,0.47666893]
["bitfinex-derivatives","ETHF0:USTF0",1762936221142,0.46828,3460.0,3459.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762936221343,0.46828,3460.0,3459.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936221344,0.71715254,3459.9,3459.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936222134,0.71715254,3459.9,3459.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936222135,0.97052,3459.7,3459.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936222341,0.71744014,3459.6,3459.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936222542,1.68806244,3459.5,3459.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936222741,0.97057,3459.3,3459.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936222944,0.5022,3459.2,3459.1,0.00286893]
["bitfinex-derivatives","ETHF0:USTF0",1762936223145,1.21971244,3459.2,3459.1,0.00286893]
["bitfinex-derivatives","ETHF0:USTF0",1762936226750,0.5022,3458.3,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762936227047,0.5022,3458.2,3458.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936227248,1.03469497,3459.1,3459.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936227452,0.46846,3458.7,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936227656,0.5022,3458.8,3458.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936227847,1.22151019,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936228244,0.71931019,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936228645,0.00433814,3459.1,3459.0,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762936229047,0.50653814,3459.1,3459.0,0.94221]
["bitfinex-derivatives","ETHF0:USTF0",1762936229248,0.5022,3458.9,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762936229450,0.5022,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936229653,0.5022,3458.8,3458.7,0.94597684]
["bitfinex-derivatives","ETHF0:USTF0",1762936229852,0.0022,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936230053,0.72168838,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936230652,0.72168838,3458.8,3458.7,0.00372684]
["bitfinex-derivatives","ETHF0:USTF0",1762936232555,0.71948838,3458.8,3458.7,0.47752684]
["bitfinex-derivatives","ETHF0:USTF0",1762936232752,1.22168838,3458.8,3458.7,0.00372684]
["bitfinex-derivatives","ETHF0:USTF0",1762936233058,0.5022,3458.1,3456.5,43.14525853]
["bitfinex-derivatives","ETHF0:USTF0",1762936233646,0.5022,3458.1,3458.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762936233846,0.5022,3458.7,3458.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936234050,0.46847,3458.6,3458.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762936234350,0.9707,3458.3,3458.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762936234653,0.5022,3458.3,3458.2,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1762936234854,0.5022,3458.5,3458.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936235057,0.5022,3458.4,3458.0,0.29421192]
["bitfinex-derivatives","ETHF0:USTF0",1762936235361,0.5022,3458.4,3458.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936235551,0.5022,3458.3,3458.2,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1762936235857,0.5022,3458.7,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762936236056,0.5022,3459.0,3458.9,0.94222]
["bitfinex-derivatives","ETHF0:USTF0",1762936236249,0.5022,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762936236455,0.5022,3458.3,3458.0,0.29421192]
["bitfinex-derivatives","ETHF0:USTF0",1762936236652,0.5022,3458.1,3458.0,0.00261192]
["bitfinex-derivatives","ETHF0:USTF0",1762936237746,0.5022,3458.1,3458.0,0.76801192]
["bitfinex-derivatives","ETHF0:USTF0",1762936237957,0.5022,3458.1,3458.0,0.00261192]
["bitfinex-derivatives","ETHF0:USTF0",1762936239059,6.5022,3458.1,3458.0,0.00261192]
["bitfinex-derivatives","ETHF0:USTF0",1762936239256,1.03469497,3458.9,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762936239454,0.97071,3458.3,3458.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936239656,0.5022,3458.3,3458.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936239954,0.5022,3458.1,3458.0,0.76276192]
["bitfinex-derivatives","ETHF0:USTF0",1762936240357,0.5022,3458.4,3458.0,0.29421192]
["bitfinex-derivatives","ETHF0:USTF0",1762936240558,0.5022,3458.5,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762936240766,0.46841,3459.0,3458.7,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1762936240956,0.46841,3459.0,3458.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936241257,0.5022,3458.6,3458.0,0.29421192]
["bitfinex-derivatives","ETHF0:USTF0",1762936241560,0.5022,3458.6,3458.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936241752,0.46844,3458.9,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936241953,0.97062,3459.0,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936242558,0.5022,3458.9,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762936242855,0.47273814,3459.1,3459.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762936243062,0.00433814,3459.1,3459.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762936243758,0.5022,3459.0,3458.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762936244166,0.5022,3459.0,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936244463,0.00433814,3459.1,3459.0,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1762936244855,0.50653814,3459.1,3459.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762936245056,0.97063,3458.9,3458.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936245261,0.5022,3458.9,3458.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762936245762,0.00433814,3459.1,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936245763,0.5022,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936245962,0.5022,3458.8,3458.7,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1762936246160,0.5022,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936246761,0.00433814,3459.1,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762936246961,0.00433814,3459.1,3459.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1762936250267,0.4659,3458.9,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936250564,0.43433,3458.9,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936250772,0.3039,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936251071,0.47274814,3459.1,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762936251266,0.77664814,3459.1,3459.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762936251467,0.30823814,3459.1,3459.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762936251667,0.00433814,3459.1,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936251866,0.77233,3458.9,3458.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762936252063,0.77233,3458.9,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936252269,0.3039,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936252570,0.77233,3458.9,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936252869,0.77236,3458.6,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936253269,0.46845,3458.7,3458.5,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1762936253470,0.46845,3458.7,3458.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762936253669,0.00433814,3459.1,3458.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762936253870,0.72034894,3459.0,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936254064,0.3039,3458.6,3458.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1762936254264,0.46843,3458.9,3458.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1762936254575,0.00433814,3459.1,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762936254576,0.46842,3459.0,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762936254762,0.46844,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936254969,0.3039,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936256874,0.46843,3458.9,3458.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762936257073,0.3039,3458.8,3458.7,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1762936257273,0.3039,3458.8,3458.7,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1762936257670,0.00433814,3459.1,3458.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762936257875,0.30823814,3459.1,3459.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762936258178,1.49706326,3459.1,3459.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762936259073,1.49706326,3459.1,3459.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762936259375,0.46843,3458.9,3458.8,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762936259575,0.47273814,3459.1,3458.9,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1762936259878,0.77663814,3459.1,3459.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1762936260177,1.49713134,3459.1,3459.0,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762936260368,0.00433814,3459.1,3459.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762936262373,0.2842,3460.1,3460.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936262674,0.2842,3460.1,3459.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936262675,0.2842,3459.6,3459.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936262871,0.2842,3459.6,3459.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762936263071,0.46829,3459.9,3459.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762936263268,0.2842,3459.9,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762936263470,0.00433814,3460.0,3459.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936265578,0.00294984,3460.2,3460.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936266375,0.00294984,3460.2,3460.1,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1762936266681,0.00294984,3460.2,3460.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936267587,4.984e-05,3460.2,3460.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936268181,4.984e-05,3460.2,3460.1,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1762936269583,0.08236714,3461.3,3461.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936270476,0.08537213,3461.3,3461.2,0.41757327]
["bitfinex-derivatives","ETHF0:USTF0",1762936270984,0.46797,3462.3,3462.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936271181,0.46791,3462.7,3462.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936271392,0.4171,3461.9,3461.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936271983,0.41961236,3461.9,3461.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936272283,0.47053236,3461.9,3461.8,0.41833814]
["bitfinex-derivatives","ETHF0:USTF0",1762936272888,0.00251236,3461.9,3461.8,0.41833814]
["bitfinex-derivatives","ETHF0:USTF0",1762936274389,0.41961236,3461.9,3461.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936274594,0.00251236,3461.9,3461.8,0.41833814]
["bitfinex-derivatives","ETHF0:USTF0",1762936275091,0.41961236,3461.9,3461.8,0.00433814]
["bitfinex-derivatives","ETHF0:USTF0",1762936275588,0.41961236,3461.9,3461.8,0.41833814]
["bitfinex-derivatives","ETHF0:USTF0",1762936276687,0.00251236,3461.9,3461.8,0.41833814]
["bitfinex-derivatives","ETHF0:USTF0",1762936278498,0.4171,3463.1,3463.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1762936278685,0.4678,3463.6,3463.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936278993,0.4171,3463.6,3463.5,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762936279199,0.71325298,3464.4,3463.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762936279500,0.4171,3463.7,3463.6,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762936279703,0.46777,3463.8,3463.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1762936279890,0.88487,3463.8,3463.7,0.00220848]
["bitfinex-derivatives","ETHF0:USTF0",1762936280196,0.00370895,3464.4,3463.7,0.89486848]
["bitfinex-derivatives","ETHF0:USTF0",1762936280496,0.4428,3463.8,3463.7,0.00220848]
["bitfinex-derivatives","ETHF0:USTF0",1762936282091,0.46774,3464.0,3463.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936282292,0.46774,3464.0,3463.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936282599,0.46774,3464.0,3463.7,0.00220848]
["bitfinex-derivatives","ETHF0:USTF0",1762936282600,0.46775,3463.9,3463.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936283097,0.4428,3463.8,3463.7,0.00220848]
["bitfinex-derivatives","ETHF0:USTF0",1762936283686,0.46775,3463.9,3463.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936284087,0.4428,3463.8,3463.7,0.00220848]
["bitfinex-derivatives","ETHF0:USTF0",1762936284599,0.4679,3462.8,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762936284800,0.4679,3462.8,3462.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936284998,0.1329,3464.0,3462.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936285192,0.46792,3462.6,3462.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1762936285394,0.46794,3462.5,3462.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762936285596,0.46794,3462.5,3462.3,0.47114909]
["bitfinex-derivatives","ETHF0:USTF0",1762936285901,0.47222802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936286291,0.91502802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936286489,0.4428,3462.6,3462.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936286694,0.4428,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936287203,0.4428,3462.4,3462.3,0.47113909]
["bitfinex-derivatives","ETHF0:USTF0",1762936287403,0.00430802,3462.7,3462.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936287603,0.00430802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936288104,0.00430802,3462.7,3462.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1762936288306,0.47221802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936288696,0.91501802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936288908,0.46793,3462.6,3462.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936289203,0.00430802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936292106,0.91072,3462.6,3462.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936292301,0.00430802,3462.7,3462.6,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762936292707,0.00430802,3462.7,3462.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1762936295703,0.4428,3462.4,3462.3,0.47114909]
["bitfinex-derivatives","ETHF0:USTF0",1762936295901,0.4428,3462.4,3462.3,0.89604909]
["bitfinex-derivatives","ETHF0:USTF0",1762936296303,0.00430802,3462.7,3462.6,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762936296905,8.02e-06,3462.7,3462.6,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762936298815,0.44280802,3462.7,3462.6,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762936299198,1.16067258,3462.7,3462.6,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1762936299702,0.4428,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936299899,0.71791039,3462.4,3462.3,0.42808909]
["bitfinex-derivatives","ETHF0:USTF0",1762936300913,1.16071039,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936301313,1.13571039,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936302903,0.69291039,3462.4,3462.3,0.42808909]
["bitfinex-derivatives","ETHF0:USTF0",1762936303107,0.46792802,3462.7,3462.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762936303313,0.4428,3462.6,3462.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762936303713,8.02e-06,3462.7,3462.5,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1762936304012,0.4428,3462.6,3462.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936304416,0.4428,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936305013,0.4428,3462.4,3462.3,0.42808909]
["bitfinex-derivatives","ETHF0:USTF0",1762936305410,0.0349,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936306005,1.59032097,3462.4,3462.3,0.00318909]
["bitfinex-derivatives","ETHF0:USTF0",1762936306519,0.46805,3461.7,3461.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762936306715,0.0349,3461.6,3461.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936306919,1.03592722,3461.6,3461.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762936307213,0.46812,3461.2,3461.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936307517,0.0349,3461.1,3461.0,0.24505832]
["bitfinex-derivatives","ETHF0:USTF0",1762936307727,0.0349,3461.1,3461.0,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1762936307913,0.0349,3461.1,3461.0,0.24505832]
["bitfinex-derivatives","ETHF0:USTF0",1762936308224,0.0349,3460.9,3460.8,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762936308521,0.46822,3460.4,3460.0,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1762936308822,0.46822,3460.4,3460.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762936309123,0.46821,3460.6,3460.0,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936309323,0.47254119,3460.6,3460.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936309621,0.00433119,3460.6,3460.5,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1762936311116,0.00301491,3461.2,3461.1,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1762936311322,0.00301491,3461.2,3461.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762936311723,0.00301491,3461.2,3461.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762936311928,0.47113491,3461.2,3461.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1762936312123,0.00301491,3461.2,3461.0,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1762936312328,0.00301491,3461.2,3461.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762936312828,0.47112491,3461.2,3461.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762936313132,0.00301491,3461.2,3461.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1762936314232,0.46813,3461.1,3461.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762936314424,0.46813,3461.1,3461.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1762936315525,0.47113491,3461.2,3461.0,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762936316424,0.00301491,3461.2,3460.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762936316739,0.00301491,3461.2,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936316740,0.46826,3460.2,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936317342,0.71667288,3460.8,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936317530,0.71667288,3460.7,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936317729,1.03894213,3461.2,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936317730,0.46825,3460.2,3460.0,0.24922104]
["bitfinex-derivatives","ETHF0:USTF0",1762936317926,0.46825,3460.2,3459.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936317927,4.93312722,3461.1,3459.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936318127,0.71626492,3461.0,3459.5,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762936318430,0.71626492,3460.9,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762936318631,0.46828,3460.0,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762936319035,0.71626492,3460.6,3459.8,0.47106982]
["bitfinex-derivatives","ETHF0:USTF0",1762936319339,0.46828,3460.0,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936320133,0.46827,3460.0,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936320330,0.71556558,3460.6,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936320639,0.46825,3460.3,3460.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762936320841,0.71553888,3461.0,3460.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1762936321041,0.71553888,3460.9,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762936321240,0.00301491,3461.2,3460.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936321442,0.46823,3460.4,3460.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762936322040,0.71833344,3461.2,3460.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762936322041,0.71531853,3461.1,3460.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762936322243,0.00301491,3461.2,3460.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762936322539,0.00301491,3461.2,3461.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936322735,0.46813,3461.1,3461.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936324428,0.46819,3460.6,3460.5,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936324735,0.46823,3460.3,3460.2,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936325145,0.46829,3459.9,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936326644,0.46828,3460.0,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936326841,0.46828,3460.0,3459.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762936327343,0.71532847,3460.7,3460.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762936327532,0.71532847,3460.6,3460.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762936327736,0.71532847,3460.5,3460.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1762936327936,4.93312722,3461.1,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936327937,4.93312722,3461.1,3459.9,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1762936328137,0.46829,3459.9,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936328441,0.71539424,3460.9,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936328639,0.46824,3460.3,3459.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762936328838,3.8972,3460.2,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936329040,0.46826,3460.1,3460.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1762936329235,0.46828,3460.0,3459.8,0.47105982]
["bitfinex-derivatives","ETHF0:USTF0",1762936329439,0.46828,3460.0,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936330838,3.8972,3459.9,3459.8,0.00276982]
["bitfinex-derivatives","ETHF0:USTF0",1762936331043,0.4683,3459.8,3459.6,0.23363119]
["bitfinex-derivatives","ETHF0:USTF0",1762936331239,0.4683,3459.8,3459.6,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762936331444,0.46839,3459.2,3459.0,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936331743,0.46845,3458.7,3457.6,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1762936331936,0.47104842,3458.7,3458.5,0.23253444]
["bitfinex-derivatives","ETHF0:USTF0",1762936332643,0.00259842,3458.7,3458.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762936334247,0.47104842,3458.7,3458.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762936334648,0.47104842,3458.7,3458.5,0.23253444]
["bitfinex-derivatives","ETHF0:USTF0",1762936334844,0.62719,3458.4,3458.3,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762936335743,0.62719,3458.4,3458.3,0.0070778]
["bitfinex-derivatives","ETHF0:USTF0",1762936335946,0.1587,3458.4,3458.3,0.0070778]
["bitfinex-derivatives","ETHF0:USTF0",1762936337048,0.00259842,3458.7,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762936337049,0.1587,3457.9,3457.8,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1762936337353,0.46852,3458.2,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762936337550,3.8972,3458.1,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762936337947,0.46854,3458.0,3457.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762936338249,3.8972,3458.1,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762936338639,3.8972,3458.1,3458.0,0.84334]
["bitfinex-derivatives","ETHF0:USTF0",1762936340555,0.46849,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762936340851,0.46851,3458.3,3458.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936341052,0.0949,3458.0,3457.9,0.00292318]
["bitfinex-derivatives","ETHF0:USTF0",1762936343551,0.0949,3457.7,3457.6,0.00433777]
["bitfinex-derivatives","ETHF0:USTF0",1762936343751,1.27940817,3457.7,3457.6,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936343949,1.27940817,3457.7,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936343950,0.46871,3456.8,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936344152,0.46871,3456.8,3456.6,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762936344354,0.46871,3456.8,3456.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762936344547,0.46869,3457.0,3456.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936344754,0.46868,3457.0,3456.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936345151,0.0905,3456.7,3456.6,0.23286572]
["bitfinex-derivatives","ETHF0:USTF0",1762936345958,0.46872,3456.8,3456.6,0.23286572]
["bitfinex-derivatives","ETHF0:USTF0",1762936346150,0.46871,3456.8,3456.6,0.23286572]
["bitfinex-derivatives","ETHF0:USTF0",1762936346646,0.0905,3456.7,3456.6,0.00356572]
["bitfinex-derivatives","ETHF0:USTF0",1762936347656,0.80581669,3456.7,3456.6,0.00356572]
["bitfinex-derivatives","ETHF0:USTF0",1762936348053,0.0905,3456.6,3455.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936348359,0.46883,3456.0,3455.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936348547,0.46881,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936348753,0.55151,3456.1,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762936348957,0.71487454,3456.8,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762936349161,0.0827,3455.7,3455.6,0.00366623]
["bitfinex-derivatives","ETHF0:USTF0",1762936352566,0.7135169,3456.4,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762936352765,1.03592722,3456.7,3455.6,0.00366623]
["bitfinex-derivatives","ETHF0:USTF0",1762936352766,0.46882,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762936352954,0.4688,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936353157,0.4688,3456.2,3456.0,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762936353363,0.4688,3456.2,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936353561,0.0827,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936354764,0.46879,3456.2,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936354961,0.0827,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936355166,0.46879,3456.2,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936355367,0.46878,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762936355566,0.46878,3456.3,3456.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936355767,0.46877,3456.4,3456.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936356360,0.00360884,3456.8,3456.0,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762936356361,0.4688,3456.2,3456.0,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762936356565,0.4688,3456.2,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936356969,0.0827,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936357676,0.4688,3456.2,3456.0,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1762936357869,0.4688,3456.2,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936358065,0.46885,3455.8,3455.6,0.47252623]
["bitfinex-derivatives","ETHF0:USTF0",1762936358670,0.46884,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762936358871,0.46884,3455.9,3455.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936359071,0.0827,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936359273,0.7975303,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936360680,0.7148303,3456.1,3456.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762936362177,0.7975303,3456.1,3456.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936362873,0.7148303,3456.1,3456.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762936363976,1.55749967,3456.8,3456.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1762936363977,0.46879,3456.2,3456.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762936364176,0.71613671,3456.2,3456.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1762936364577,0.46876,3456.4,3456.3,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762936364782,1.18529281,3456.4,3456.3,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1762936365479,1.18529281,3456.4,3456.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936365679,1.26799281,3456.4,3456.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936366078,1.18529281,3456.4,3456.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936366279,0.71653281,3456.4,3456.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936366883,0.00360884,3456.8,3456.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1762936368691,0.00360884,3456.8,3456.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762936368692,0.00433777,3457.2,3457.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936369181,0.46869,3457.0,3456.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936369582,0.47299777,3457.2,3457.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936369789,0.47601892,3457.2,3457.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936370187,0.00735892,3457.2,3457.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762936371483,0.05541,3457.9,3457.8,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936372492,1.03592722,3458.7,3458.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936372690,0.00234541,3458.7,3458.6,0.35958433]
["bitfinex-derivatives","ETHF0:USTF0",1762936372891,0.00234541,3458.7,3458.6,0.82804433]
["bitfinex-derivatives","ETHF0:USTF0",1762936373194,0.33554541,3458.7,3458.6,0.00298433]
["bitfinex-derivatives","ETHF0:USTF0",1762936373386,0.33554541,3458.7,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762936373387,0.2025,3458.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762936373588,0.46858,3457.8,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762936373789,1.23842722,3458.5,3457.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936373991,1.03592722,3458.6,3458.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762936374191,0.46851,3458.3,3458.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762936374495,0.00234541,3458.7,3458.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936374797,0.46849,3458.5,3458.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936375397,0.47080541,3458.7,3458.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1762936375901,0.46847,3458.6,3458.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936376397,0.46851,3458.3,3458.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936376595,0.47080541,3458.7,3458.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936376796,0.46847,3458.6,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762936376986,0.00234541,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762936377295,0.00234541,3458.7,3458.5,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1762936377503,0.00234541,3458.7,3458.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936380587,0.46835,3459.5,3459.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762936380789,0.46835,3459.5,3459.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762936380790,0.3332,3459.7,3459.0,0.187]
["bitfinex-derivatives","ETHF0:USTF0",1762936380992,1.23842722,3460.5,3460.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936380993,0.70870625,3460.4,3460.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936381196,0.70870625,3460.4,3460.0,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936381197,0.46817,3460.8,3460.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936381403,0.4682,3460.6,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762936381595,0.00227956,3460.6,3460.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936382194,0.00227956,3460.6,3460.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762936383602,0.00433777,3460.8,3460.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936384396,0.46802,3461.9,3461.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936384601,0.47006851,3461.9,3461.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936384903,0.46806,3461.6,3461.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936385099,0.47006851,3461.9,3461.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936385307,0.00204851,3461.9,3461.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936386498,0.1793,3463.5,3462.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762936386705,0.46787,3463.0,3462.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936387006,1.03592722,3464.6,3463.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762936387307,0.46781,3463.4,3463.2,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936387603,0.47046288,3463.4,3463.2,0.20193264]
["bitfinex-derivatives","ETHF0:USTF0",1762936389008,0.47046288,3463.4,3463.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936389205,0.00265288,3463.4,3463.3,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936389403,1.16779124,3465.0,3464.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936389709,0.1813,3466.2,3464.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936389710,0.46756,3465.3,3464.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936390004,0.46759,3465.1,3464.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936390511,0.00743105,3465.1,3464.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936390810,0.00743105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936390811,0.00743105,3465.1,3465.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762936391011,0.47502105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936391200,0.46762,3464.9,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936391508,0.00743105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936391509,0.47502105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936391909,0.47502105,3465.1,3465.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936392213,0.00743105,3465.1,3465.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762936393212,0.46762,3464.9,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936393403,0.46764,3464.7,3464.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936393910,0.00743105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936393911,0.46767,3464.5,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936394214,0.46764,3464.8,3464.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936394603,0.46762,3464.9,3464.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936394803,0.00743105,3465.1,3464.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936395005,0.00743105,3465.1,3465.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1762936395806,0.4676,3465.0,3464.4,0.67090125]
["bitfinex-derivatives","ETHF0:USTF0",1762936396111,0.46767,3464.5,3464.4,0.53693125]
["bitfinex-derivatives","ETHF0:USTF0",1762936396504,0.00743105,3465.1,3464.4,0.53693125]
["bitfinex-derivatives","ETHF0:USTF0",1762936396810,0.1631,3465.0,3464.4,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936397005,0.46766,3464.6,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936397806,0.3087,3464.5,3464.4,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936398003,0.46766,3464.6,3464.4,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936398201,0.1631,3465.0,3463.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936398708,0.46774,3464.0,3463.8,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936398908,0.00743105,3465.1,3464.4,0.1989]
["bitfinex-derivatives","ETHF0:USTF0",1762936399108,0.00743105,3465.1,3464.4,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1762936399308,0.46763,3464.8,3464.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936399711,0.00743105,3465.1,3464.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936399906,0.47502105,3465.1,3464.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1762936400111,0.00743105,3465.1,3464.4,0.20323125]
["bitfinex-derivatives","ETHF0:USTF0",1762936400314,0.3042,3464.5,3464.4,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936401109,0.00743105,3465.1,3464.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936401313,0.00743105,3465.1,3464.4,0.66050125]
["bitfinex-derivatives","ETHF0:USTF0",1762936401612,0.00743105,3465.1,3464.9,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936401813,0.00743105,3465.1,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762936402015,0.00743105,3465.1,3464.4,0.19283125]
["bitfinex-derivatives","ETHF0:USTF0",1762936402216,0.47502105,3465.1,3464.4,0.19283125]
["bitfinex-derivatives","ETHF0:USTF0",1762936402414,0.00743105,3465.1,3464.4,0.19283125]
["bitfinex-derivatives","ETHF0:USTF0",1762936402613,0.00743105,3465.1,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762936402916,0.00743105,3465.1,3464.4,0.19283125]
["bitfinex-derivatives","ETHF0:USTF0",1762936403112,0.00743105,3465.1,3465.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762936403618,0.46752,3465.6,3465.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936404425,0.69994795,3466.7,3465.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762936404612,0.46755,3465.4,3465.3,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936404808,0.46758,3465.2,3465.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762936405020,0.17993125,3466.2,3465.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936405313,0.4675,3465.7,3465.6,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936405909,0.00433125,3466.2,3465.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1762936406110,0.46749,3465.8,3465.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936406312,0.77169,3465.8,3465.7,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1762936406714,0.46749,3465.8,3465.7,0.31125992]
["bitfinex-derivatives","ETHF0:USTF0",1762936407022,0.46749,3465.8,3465.7,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1762936407224,0.77169,3465.8,3465.7,0.00275992]
["bitfinex-derivatives","ETHF0:USTF0",1762936409316,0.77169,3465.8,3465.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762936409317,0.46758,3465.1,3465.0,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1762936409516,0.1677,3465.6,3464.7,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936409820,0.46766,3464.6,3464.4,0.66050125]
["bitfinex-derivatives","ETHF0:USTF0",1762936410423,0.46766,3464.6,3464.4,0.66425183]
["bitfinex-derivatives","ETHF0:USTF0",1762936410922,0.3042,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936411325,1.01103445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936412532,0.70683445,3464.5,3464.4,0.31658183]
["bitfinex-derivatives","ETHF0:USTF0",1762936412726,0.70683445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936412924,0.70683445,3464.5,3464.4,0.50508183]
["bitfinex-derivatives","ETHF0:USTF0",1762936413125,0.70683445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936413318,1.47870445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936413523,1.01103445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936414021,1.47870445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936414220,2.04696167,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936415529,2.56492528,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936416129,1.01103445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936416327,3.08492908,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936417932,3.25802908,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936418428,1.18413445,3464.5,3464.4,0.00808183]
["bitfinex-derivatives","ETHF0:USTF0",1762936419230,0.87993445,3464.5,3463.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762936419430,1.5532764,3464.0,3463.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1762936419730,1.76011085,3464.0,3463.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1762936420233,1.29893339,3464.0,3463.9,0.77912779]
["bitfinex-derivatives","ETHF0:USTF0",1762936420432,1.29893339,3464.0,3463.9,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1762936420433,1.60313339,3464.0,3463.9,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1762936420627,0.71005699,3464.0,3463.9,0.31137779]
["bitfinex-derivatives","ETHF0:USTF0",1762936421129,1.01425699,3464.0,3463.9,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1762936422028,1.18735699,3464.0,3463.9,0.00287779]
["bitfinex-derivatives","ETHF0:USTF0",1762936422830,0.46784,3463.2,3463.1,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1762936423036,1.60434927,3464.9,3464.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762936423221,0.1704,3465.5,3464.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1762936423631,0.1756,3464.5,3464.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762936424026,0.17852609,3464.5,3464.3,0.47111928]
["bitfinex-derivatives","ETHF0:USTF0",1762936425828,0.00292609,3464.5,3464.3,0.47111928]
["bitfinex-derivatives","ETHF0:USTF0",1762936426831,0.00292609,3464.5,3464.3,6.47111928]
["bitfinex-derivatives","ETHF0:USTF0",1762936427137,0.00292609,3464.5,3464.3,6.24391928]
["bitfinex-derivatives","ETHF0:USTF0",1762936427338,0.00433125,3464.7,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762936428134,0.1756,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936428338,0.1756,3465.0,3464.3,1.02484475]
["bitfinex-derivatives","ETHF0:USTF0",1762936428339,0.00310285,3465.0,3464.3,1.02484475]
["bitfinex-derivatives","ETHF0:USTF0",1762936428540,0.00310285,3465.0,3464.4,1.02141547]
["bitfinex-derivatives","ETHF0:USTF0",1762936428837,0.00310285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936429838,0.17870285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936430037,0.17870285,3465.0,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762936432242,0.3042,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762936433038,0.3042,3464.9,3464.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762936433039,0.2932,3464.6,3464.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762936433634,0.17870285,3465.0,3464.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762936433841,0.17870285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936435446,0.47190285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936435748,0.17870285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936436450,0.47190285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936436648,0.17870285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936436951,0.47190285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936437245,0.47190285,3465.0,3464.3,0.00342928]
["bitfinex-derivatives","ETHF0:USTF0",1762936437246,0.2932,3464.8,3464.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762936437543,0.17870285,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936439449,0.00433125,3465.3,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762936440539,0.00651997,3465.3,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762936441447,0.4323,3464.9,3464.8,1.48903547]
["bitfinex-derivatives","ETHF0:USTF0",1762936441650,0.2468,3465.0,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762936442152,0.4323,3464.9,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762936442848,0.4323,3464.7,3464.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1762936443942,0.89997,3464.5,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762936444341,0.2468,3464.4,3464.3,0.47111928]
["bitfinex-derivatives","ETHF0:USTF0",1762936444547,0.6791,3464.4,3464.3,0.47111928]
["bitfinex-derivatives","ETHF0:USTF0",1762936446045,0.6791,3464.4,3464.3,0.00342928]
["bitfinex-derivatives","ETHF0:USTF0",1762936446656,0.4323,3464.2,3464.1,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936446856,0.4323,3463.7,3463.6,1.02141547]
["bitfinex-derivatives","ETHF0:USTF0",1762936447057,0.4323,3463.7,3463.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762936447058,0.90008,3463.7,3463.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1762936447656,0.90008,3463.7,3463.6,0.47137044]
["bitfinex-derivatives","ETHF0:USTF0",1762936447956,0.6791,3464.0,3463.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762936449556,0.2468,3464.0,3463.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762936450049,0.2468,3464.0,3463.9,1.48916547]
["bitfinex-derivatives","ETHF0:USTF0",1762936450348,0.2468,3464.4,3464.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1762936453949,0.2468,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936454256,0.2468,3465.0,3464.9,2.00093371]
["bitfinex-derivatives","ETHF0:USTF0",1762936454450,0.4323,3465.2,3465.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762936454645,0.4323,3465.2,3464.9,1.53332371]
["bitfinex-derivatives","ETHF0:USTF0",1762936454646,0.46758,3465.1,3465.0,1.02154771]
["bitfinex-derivatives","ETHF0:USTF0",1762936454852,0.6791,3465.0,3464.9,1.48915771]
["bitfinex-derivatives","ETHF0:USTF0",1762936455055,0.6791,3465.0,3464.9,1.02154771]
["bitfinex-derivatives","ETHF0:USTF0",1762936455251,0.2468,3465.0,3464.9,1.02154771]
["bitfinex-derivatives","ETHF0:USTF0",1762936456057,0.2468,3465.0,3464.8,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936460060,0.00651997,3465.3,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762936460561,0.46742,3466.4,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936460965,0.46739,3466.6,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936461162,1.03514621,3467.2,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936461465,0.25017336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936461666,0.4049,3465.7,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936461864,0.25017336,3466.0,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936462063,0.71763336,3466.0,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762936462363,0.4049,3465.9,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762936462866,0.4049,3465.7,3465.6,0.47185125]
["bitfinex-derivatives","ETHF0:USTF0",1762936463059,0.4049,3465.7,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936464272,0.65507336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936465664,0.4049,3465.7,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936466762,0.4049,3465.9,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936467170,0.4049,3465.9,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936467368,0.4049,3465.8,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762936467563,0.4049,3465.8,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936467564,0.4049,3465.7,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936470066,0.65507336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936470368,0.25017336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936470569,0.4049,3465.7,3465.6,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936470963,0.65507336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936472270,0.25017336,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762936473476,0.25017336,3466.0,3465.9,6.23788]
["bitfinex-derivatives","ETHF0:USTF0",1762936473672,0.2272,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936473876,0.2272,3467.0,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762936474664,0.22930009,3467.0,3466.8,0.47064218]
["bitfinex-derivatives","ETHF0:USTF0",1762936475066,0.4049,3466.9,3466.8,0.47064218]
["bitfinex-derivatives","ETHF0:USTF0",1762936475273,0.22930009,3467.0,3466.8,0.47064218]
["bitfinex-derivatives","ETHF0:USTF0",1762936476477,0.4049,3466.9,3466.8,0.00329218]
["bitfinex-derivatives","ETHF0:USTF0",1762936477074,0.22930009,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936477271,0.22930009,3467.0,3466.8,0.00329218]
["bitfinex-derivatives","ETHF0:USTF0",1762936477482,0.4049,3466.9,3466.8,0.47064218]
["bitfinex-derivatives","ETHF0:USTF0",1762936477674,0.4049,3466.9,3466.8,0.00329218]
["bitfinex-derivatives","ETHF0:USTF0",1762936478981,0.4049,3466.4,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762936479182,0.87231,3466.4,3466.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1762936479482,0.6321,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762936479678,0.3848,3466.0,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762936479880,0.3848,3466.0,3465.9,0.47097609]
["bitfinex-derivatives","ETHF0:USTF0",1762936480271,0.22930009,3467.0,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762936480782,0.4049,3466.9,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762936481277,0.22930009,3467.0,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762936481683,0.22930009,3467.0,3465.9,2.00219283]
["bitfinex-derivatives","ETHF0:USTF0",1762936481684,0.2272,3466.0,3465.9,2.00219283]
["bitfinex-derivatives","ETHF0:USTF0",1762936482580,0.2272,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936483176,0.6321,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936483378,0.2272,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936484083,0.6321,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936484485,0.2272,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936485882,0.6321,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936489177,0.2264,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936489876,0.6313,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936493094,0.2264,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936493988,0.6306,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936494189,0.2264,3466.5,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762936494492,0.4042,3466.4,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762936494692,0.1306,3466.5,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762936494892,0.4042,3466.4,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762936495096,0.4042,3466.1,3466.0,1.53120674]
["bitfinex-derivatives","ETHF0:USTF0",1762936495296,0.4042,3466.1,3466.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762936496697,0.4042,3466.1,3466.0,1.99866674]
["bitfinex-derivatives","ETHF0:USTF0",1762936496993,0.5348,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936497189,0.1306,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936498081,0.5348,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936499394,0.1306,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936500293,0.1306,3466.5,3466.4,1.99861674]
["bitfinex-derivatives","ETHF0:USTF0",1762936500496,0.1306,3466.5,3466.0,2.05365853]
["bitfinex-derivatives","ETHF0:USTF0",1762936500497,0.22930009,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936500796,1.26234621,3468.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936500797,0.64569042,3467.9,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936501095,0.6314,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936501498,0.2272,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936501796,0.2272,3467.5,3467.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762936502090,0.3633,3467.3,3467.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762936502296,0.3633,3467.1,3467.0,1.99917677]
["bitfinex-derivatives","ETHF0:USTF0",1762936502597,0.3633,3467.1,3467.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762936503599,0.69684379,3467.5,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936503799,0.3633,3467.4,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936504193,0.22958379,3467.5,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936506293,0.3633,3467.4,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936506502,0.3633,3467.4,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762936506692,0.3633,3467.3,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762936507002,0.22958379,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936507200,1.06014379,3467.5,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762936507403,0.22958379,3467.5,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762936508398,0.3633,3467.1,3467.0,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1762936509100,0.3633,3466.9,3466.8,1.53185677]
["bitfinex-derivatives","ETHF0:USTF0",1762936509295,0.3633,3466.9,3466.8,1.99921677]
["bitfinex-derivatives","ETHF0:USTF0",1762936509499,0.83066,3466.9,3466.6,1.99923677]
["bitfinex-derivatives","ETHF0:USTF0",1762936509690,0.3633,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762936510698,0.5742,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936510897,0.2109,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936511099,0.5742,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936511692,0.0742,3466.5,3466.4,1.99926677]
["bitfinex-derivatives","ETHF0:USTF0",1762936511895,0.2851,3466.5,3466.4,1.99926677]
["bitfinex-derivatives","ETHF0:USTF0",1762936512098,0.2109,3466.5,3466.4,1.99926677]
["bitfinex-derivatives","ETHF0:USTF0",1762936515796,0.2109,3467.0,3466.4,1.99926677]
["bitfinex-derivatives","ETHF0:USTF0",1762936516003,0.2109,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936516203,0.2109,3467.0,3466.9,10.31534]
["bitfinex-derivatives","ETHF0:USTF0",1762936516399,0.5742,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936516901,0.3633,3466.9,3466.8,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1762936518099,0.3633,3466.8,3466.7,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762936518701,0.3633,3466.4,3466.2,1.53185677]
["bitfinex-derivatives","ETHF0:USTF0",1762936518905,0.2109,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936519205,0.5742,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936520706,0.2109,3466.5,3466.1,1.53185677]
["bitfinex-derivatives","ETHF0:USTF0",1762936520902,0.3506,3466.1,3466.0,11.84131677]
["bitfinex-derivatives","ETHF0:USTF0",1762936521404,0.3506,3466.1,3466.0,10.30946]
["bitfinex-derivatives","ETHF0:USTF0",1762936521706,0.2109,3466.5,3466.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936521895,0.2109,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936522296,0.3506,3466.6,3466.5,1.53072113]
["bitfinex-derivatives","ETHF0:USTF0",1762936522501,0.5615,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936523210,0.3506,3466.7,3466.5,1.53072113]
["bitfinex-derivatives","ETHF0:USTF0",1762936523614,0.3506,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762936524214,0.5615,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936525409,0.2109,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936529508,0.3506,3467.6,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762936530510,0.3527905,3467.6,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762936531419,0.3506,3467.3,3467.2,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936532126,0.3506,3467.3,3467.2,0.47163125]
["bitfinex-derivatives","ETHF0:USTF0",1762936533316,0.81789,3467.3,3467.2,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936533720,0.81789,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936536425,6.81789,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936536618,0.81789,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936537318,0.3506,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936537520,0.81789,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936538427,0.81789,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936538727,0.46729,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936539422,0.46729,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936539725,0.81789,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936539930,0.3506,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936541131,0.2227,3467.5,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936541132,0.5733,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936542128,0.5733,3467.5,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936542335,0.3506,3467.4,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936542726,0.68996,3467.5,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936542928,0.46728,3467.4,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936544026,0.3506,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936547734,0.46728,3467.4,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936548435,0.46728,3467.4,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936548733,0.3506,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936548925,0.46728,3467.4,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936549434,0.3506,3467.3,3467.2,0.46733125]
["bitfinex-derivatives","ETHF0:USTF0",1762936550031,0.46728,3467.4,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936550231,0.46729,3467.3,3467.2,3.125e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936554240,0.56,3466.5,3466.4,1.0215269]
["bitfinex-derivatives","ETHF0:USTF0",1762936554440,0.352,3466.4,3466.3,1.0215269]
["bitfinex-derivatives","ETHF0:USTF0",1762936555240,0.352,3466.3,3466.2,1.4889669]
["bitfinex-derivatives","ETHF0:USTF0",1762936555427,0.352,3466.3,3466.2,1.0215269]
["bitfinex-derivatives","ETHF0:USTF0",1762936555630,0.352,3466.1,3466.0,0.00433125]
["bitfinex-derivatives","ETHF0:USTF0",1762936556637,0.352,3465.6,3465.5,1.0215269]
["bitfinex-derivatives","ETHF0:USTF0",1762936556939,0.352,3465.4,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762936557532,0.352,3465.2,3465.1,1.4891069]
["bitfinex-derivatives","ETHF0:USTF0",1762936557835,0.352,3465.2,3465.1,1.49215611]
["bitfinex-derivatives","ETHF0:USTF0",1762936558233,0.352,3465.2,3465.1,0.47062921]
["bitfinex-derivatives","ETHF0:USTF0",1762936558730,0.352,3465.2,3465.1,0.00304921]
["bitfinex-derivatives","ETHF0:USTF0",1762936559134,0.56,3464.5,3464.4,1.0215269]
["bitfinex-derivatives","ETHF0:USTF0",1762936559440,0.352,3464.4,3464.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1762936560235,0.35567322,3464.4,3464.3,0.46997058]
["bitfinex-derivatives","ETHF0:USTF0",1762936561441,0.00367322,3464.4,3464.3,0.46997058]
["bitfinex-derivatives","ETHF0:USTF0",1762936561642,0.208,3464.5,3464.3,0.46997058]
["bitfinex-derivatives","ETHF0:USTF0",1762936561848,0.208,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936562841,0.00268836,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936563038,0.208,3465.5,3464.9,7.01793107]
["bitfinex-derivatives","ETHF0:USTF0",1762936563243,0.1947,3465.0,3464.8,1.01793107]
["bitfinex-derivatives","ETHF0:USTF0",1762936563638,0.1947,3465.0,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762936564037,0.208,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936564238,0.2107574,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936564742,0.2107574,3465.5,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762936564942,0.5288574,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936565244,0.2107574,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936565444,0.5288574,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936566046,0.2107574,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762936568942,0.0027574,3465.5,3465.4,12.23874]
["bitfinex-derivatives","ETHF0:USTF0",1762936569144,0.00433125,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762936570150,0.00762072,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762936573153,0.00762072,3465.7,3465.6,1.48545107]
["bitfinex-derivatives","ETHF0:USTF0",1762936573355,0.00762072,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762936573853,0.00762072,3465.7,3465.6,1.48532498]
["bitfinex-derivatives","ETHF0:USTF0",1762936574057,0.1947,3466.5,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762936574247,0.1947,3467.0,3466.4,11.26172113]
["bitfinex-derivatives","ETHF0:USTF0",1762936574562,0.1947,3467.0,3466.9,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1762936575054,0.19789851,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936577255,0.19789851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936577256,0.51599851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936582160,0.19789851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936582550,0.53729851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936584763,0.19789851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936584961,0.53729851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936586260,0.19789851,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936586459,0.00433125,3467.3,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936586662,0.1795,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936587566,0.52141506,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936587754,0.52141506,3467.0,3466.9,10.16803109]
["bitfinex-derivatives","ETHF0:USTF0",1762936589259,0.02141506,3467.0,3466.9,10.16803109]
["bitfinex-derivatives","ETHF0:USTF0",1762936589459,0.00433125,3467.3,3467.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762936589667,0.34373125,3467.3,3467.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762936590364,0.34737903,3467.3,3467.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1762936591160,0.5189,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936591364,0.1795,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936593060,0.5189,3467.0,3466.9,0.47103109]
["bitfinex-derivatives","ETHF0:USTF0",1762936594260,0.5189,3467.0,3466.9,0.00369109]
["bitfinex-derivatives","ETHF0:USTF0",1762936598065,0.1947,3467.5,3466.9,1.52876074]
["bitfinex-derivatives","ETHF0:USTF0",1762936598262,0.1947,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936598456,0.5341,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936599056,0.53671759,3467.5,3467.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762936601170,0.1947,3468.0,3467.0,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762936601171,0.1947,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762936601477,0.1947,3468.0,3467.9,11.16137958]
["bitfinex-derivatives","ETHF0:USTF0",1762936601771,0.1947,3468.0,3467.9,11.67096437]
["bitfinex-derivatives","ETHF0:USTF0",1762936601961,0.19672681,3468.0,3467.9,11.67096437]
["bitfinex-derivatives","ETHF0:USTF0",1762936605070,0.1795,3469.0,3468.8,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762936605275,0.5189,3469.0,3468.9,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1762936605672,0.5189,3469.0,3468.6,1.02289753]
["bitfinex-derivatives","ETHF0:USTF0",1762936605872,0.52238931,3469.0,3468.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1762936606071,0.3394,3468.8,3468.7,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1762936606670,0.18298931,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762936607078,0.3394,3469.3,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762936607376,0.1795,3469.5,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936607377,0.3394,3469.4,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936608062,0.34291038,3469.4,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936609375,0.00351038,3469.4,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936610571,0.46701,3469.4,3468.7,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1762936610774,0.5189,3469.5,3468.8,6.92309]
["bitfinex-derivatives","ETHF0:USTF0",1762936610775,0.1918,3469.0,3468.8,6.92309]
["bitfinex-derivatives","ETHF0:USTF0",1762936611470,0.19472149,3469.0,3468.8,6.92309]
["bitfinex-derivatives","ETHF0:USTF0",1762936611771,0.2965,3469.4,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936611968,0.1795,3469.5,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762936612169,0.1795,3469.5,3469.4,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762936612678,0.18281516,3469.5,3469.4,9.67560001]
["bitfinex-derivatives","ETHF0:USTF0",1762936614180,0.47931516,3469.5,3469.4,9.67560001]
["bitfinex-derivatives","ETHF0:USTF0",1762936614376,0.18281516,3469.5,3469.4,9.67560001]
["bitfinex-derivatives","ETHF0:USTF0",1762936614584,0.18201516,3469.5,3469.4,9.67560001]
["bitfinex-derivatives","ETHF0:USTF0",1762936615179,0.1795,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762936615380,0.476,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762936615774,0.46694,3469.9,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762936615975,0.2965,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936616474,0.00295104,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936617075,0.29945104,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936617871,0.00295104,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936619880,0.29945104,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936620081,0.00295104,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762936620783,0.1795,3470.5,3470.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762936620984,0.65853,3471.5,3470.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762936621387,0.1738,3472.5,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762936621588,0.1738,3472.5,3471.1,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1762936621781,0.1738,3472.5,3470.9,1.52785898]
["bitfinex-derivatives","ETHF0:USTF0",1762936621782,0.4897,3471.5,3471.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762936621989,0.17591002,3471.5,3471.2,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762936622186,0.1738,3472.0,3471.9,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762936622386,0.4897,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936622691,0.4897,3471.5,3471.4,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1762936622888,0.1738,3471.5,3471.4,0.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762936623194,0.1738,3472.0,3471.4,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1762936623491,0.3159,3471.8,3471.5,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762936623785,0.1738,3472.5,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936623987,0.1738,3472.5,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762936624183,0.1738,3472.5,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936624487,0.1738,3472.5,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936624687,0.46662,3472.3,3471.6,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1762936624888,0.46662,3472.3,3471.4,0.00286673]
["bitfinex-derivatives","ETHF0:USTF0",1762936624889,0.1738,3471.5,3471.4,0.22376673]
["bitfinex-derivatives","ETHF0:USTF0",1762936625083,0.1738,3471.5,3471.4,9.96276673]
["bitfinex-derivatives","ETHF0:USTF0",1762936625289,0.1738,3472.0,3471.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762936626188,0.17719999,3472.5,3472.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762936626384,0.1738,3473.0,3472.2,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1762936626590,0.1738,3473.0,3472.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936626788,0.4897,3473.0,3472.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936626991,0.46656,3472.8,3472.6,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762936627190,0.3159,3472.7,3472.6,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762936627389,0.00354042,3472.7,3472.6,0.30092488]
["bitfinex-derivatives","ETHF0:USTF0",1762936629190,0.31944042,3472.7,3472.6,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762936630502,0.00354042,3472.7,3472.6,0.30092488]
["bitfinex-derivatives","ETHF0:USTF0",1762936631096,0.4897,3473.5,3473.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936631396,0.4897,3473.5,3472.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1762936631397,0.95616,3473.5,3472.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1762936631600,0.95616,3473.5,3472.9,6.51553]
["bitfinex-derivatives","ETHF0:USTF0",1762936631789,0.95616,3473.5,3473.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936631790,0.46648,3473.4,3473.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936631989,0.4665,3473.2,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762936632189,0.00289615,3473.2,3473.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1762936632390,0.00289615,3473.2,3473.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936633005,0.1738,3474.0,3473.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936633195,0.1738,3475.0,3473.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936633393,0.46635,3474.3,3473.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1762936633597,0.46637,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762936633794,0.1738,3475.0,3474.4,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936634098,0.17744794,3475.0,3474.4,0.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1762936634289,0.46628,3474.9,3474.4,0.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1762936634496,0.4897,3474.5,3474.4,0.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1762936635404,0.95602,3474.5,3474.4,0.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1762936635604,0.4897,3474.5,3474.4,0.00728943]
["bitfinex-derivatives","ETHF0:USTF0",1762936636002,0.1738,3474.0,3473.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936636299,0.64019,3474.0,3473.4,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1762936636505,0.1738,3474.0,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762936636698,0.1738,3474.5,3474.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936636895,0.1738,3474.5,3474.0,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1762936637097,0.46633,3474.4,3474.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936637292,0.00427587,3474.6,3474.3,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936637293,0.00427587,3474.6,3474.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936638995,0.00427587,3474.6,3474.5,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1762936639201,0.00427587,3474.6,3474.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762936639399,0.00427587,3474.6,3474.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936640098,0.32117587,3474.6,3474.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936641205,0.00427587,3474.6,3474.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762936641408,0.17894794,3475.0,3474.7,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1762936641702,0.3169,3474.9,3474.0,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1762936641910,0.1753,3474.5,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762936642300,0.46633,3474.5,3474.0,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1762936642600,0.14355,3474.5,3474.0,0.00261636]
["bitfinex-derivatives","ETHF0:USTF0",1762936642797,0.46628,3474.8,3474.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1762936643003,0.4663,3474.7,3474.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936643205,0.64521794,3475.0,3474.6,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936643401,0.64521794,3475.0,3474.0,0.12581636]
["bitfinex-derivatives","ETHF0:USTF0",1762936643402,0.17894794,3475.0,3474.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936643606,0.00364794,3475.0,3474.9,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936644108,0.1738,3476.0,3475.3,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1762936644303,0.1753,3476.0,3475.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936644506,0.3169,3475.6,3475.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936644697,0.3169,3475.3,3474.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762936644897,0.3169,3475.2,3474.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762936645097,0.32053543,3475.2,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762936645310,0.3169,3475.1,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762936645709,0.3169,3475.1,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762936645908,0.3169,3475.1,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762936646107,0.3169,3475.1,3474.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762936646309,0.00363543,3475.2,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762936646506,0.1753,3475.0,3474.0,0.12581636]
["bitfinex-derivatives","ETHF0:USTF0",1762936646803,0.1753,3475.0,3474.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1762936647005,0.1753,3475.0,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762936647310,0.00363543,3475.2,3475.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936647515,0.32053543,3475.2,3475.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936647717,0.32053543,3475.2,3474.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1762936648207,0.3169,3475.1,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762936648516,0.00363543,3475.2,3475.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936650322,0.1753,3476.5,3475.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936650613,0.3169,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936650815,0.3169,3475.7,3475.4,0.47050846]
["bitfinex-derivatives","ETHF0:USTF0",1762936651015,0.46615,3475.8,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936651309,0.0030136,3475.8,3475.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1762936653904,0.46602,3476.8,3475.7,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1762936654112,0.64129,3477.0,3475.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936654616,0.1753,3477.0,3475.5,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1762936654913,0.46601,3476.9,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762936655113,0.46602,3476.8,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762936655316,0.00247388,3476.8,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762936655615,0.46607,3476.4,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762936655912,0.46611,3476.2,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936656117,0.46611,3476.2,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762936656309,0.1753,3476.0,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936656514,0.64143,3476.0,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762936656912,0.46614,3475.9,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936657117,0.46614,3475.9,3475.4,0.47050846]
["bitfinex-derivatives","ETHF0:USTF0",1762936657414,0.4922,3475.5,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936657819,0.3169,3475.5,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936658023,0.4131,3475.5,3475.4,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936658515,0.46605,3476.6,3475.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762936658824,0.46607,3476.4,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936659020,0.46609,3476.3,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936659212,0.46609,3476.3,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762936659513,0.3169,3476.3,3475.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762936660016,0.3169,3476.3,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762936660218,0.3169,3476.3,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762936660418,0.46603,3476.7,3476.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762936660612,0.46605,3476.6,3476.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1762936660813,0.3073,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762936661322,0.3073,3476.2,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762936661515,0.3073,3476.1,3475.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762936662115,0.3073,3475.8,3475.5,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1762936662319,0.3073,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936662722,0.3073,3475.7,3475.6,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1762936662919,0.3073,3475.7,3475.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762936664120,0.4661,3476.2,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762936664121,0.1836,3476.5,3476.1,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762936664429,0.46849388,3476.8,3476.4,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762936664723,0.3073,3476.1,3475.9,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762936664915,0.3073,3476.1,3476.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762936665220,0.00247388,3476.8,3476.7,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1762936665418,0.30977388,3476.8,3476.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762936668722,0.1873,3477.0,3476.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762936668723,0.46588,3477.8,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762936668927,0.3073,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762936669230,0.4946,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762936669425,0.3073,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762936669627,0.31027107,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762936670023,0.31027107,3478.0,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762936670219,0.00297107,3478.0,3477.9,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1762936670421,0.00297107,3478.0,3477.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936670422,0.3061,3477.8,3477.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936670627,0.00297107,3478.0,3477.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1762936671124,0.3061,3477.9,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762936671328,0.00297107,3478.0,3477.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936671329,0.3061,3477.5,3477.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936671529,0.3061,3477.4,3477.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936674132,0.3061,3476.8,3476.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762936674631,0.4659,3477.7,3477.0,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762936674832,0.4659,3477.7,3476.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762936674833,0.00297107,3478.0,3476.7,0.00300045]
["bitfinex-derivatives","ETHF0:USTF0",1762936675029,0.3061,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936675432,0.77207,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936675627,0.3061,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936676032,0.00431845,3477.7,3477.0,0.17731846]
["bitfinex-derivatives","ETHF0:USTF0",1762936676341,0.3061,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936676536,0.77207,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936676931,0.77207,3477.1,3477.0,0.47030846]
["bitfinex-derivatives","ETHF0:USTF0",1762936676932,0.3061,3477.1,3477.0,0.47030846]
["bitfinex-derivatives","ETHF0:USTF0",1762936677323,0.3061,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936678640,0.00431845,3477.7,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762936678835,0.3061,3477.6,3477.0,0.17731846]
["bitfinex-derivatives","ETHF0:USTF0",1762936679035,0.46595,3477.4,3477.0,0.47029846]
["bitfinex-derivatives","ETHF0:USTF0",1762936679234,0.1682,3477.6,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936679435,0.3061,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936681339,0.46597,3477.2,3477.1,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762936681639,0.00431845,3477.7,3477.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762936681937,0.00431845,3477.7,3477.0,0.15521846]
["bitfinex-derivatives","ETHF0:USTF0",1762936682138,0.00431845,3477.7,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936682139,0.2874,3477.4,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936682440,0.2874,3477.4,3477.0,0.15521846]
["bitfinex-derivatives","ETHF0:USTF0",1762936682646,0.2874,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936684531,6.2874,3477.1,3477.0,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936684731,0.2874,3476.0,3475.5,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1762936684941,0.2874,3476.0,3475.2,1.19157265]
["bitfinex-derivatives","ETHF0:USTF0",1762936685241,0.2874,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762936685646,0.2874,3476.0,3475.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762936685839,0.00431846,3475.9,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936686441,0.00431846,3475.9,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762936686743,0.2874,3475.8,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936687138,0.2874,3475.8,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936687335,0.2874,3475.7,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762936687836,0.2874,3475.5,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936688037,0.2874,3475.4,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936689452,0.00364064,3475.5,3475.4,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762936689639,0.00431846,3475.9,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936689945,0.2874,3475.4,3475.3,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936690144,0.2874,3475.4,3475.3,0.47052846]
["bitfinex-derivatives","ETHF0:USTF0",1762936690454,0.2874,3475.4,3474.2,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1762936690455,0.1726,3475.2,3474.2,1.01857265]
["bitfinex-derivatives","ETHF0:USTF0",1762936690638,0.2874,3474.7,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762936690845,0.2874,3474.7,3474.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762936690846,0.0829,3475.8,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762936691146,2.58515753,3477.1,3474.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762936691147,0.63852,3477.6,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936691341,0.0829,3478.2,3476.1,1.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1762936691552,0.0023926,3477.6,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936691753,0.2874,3477.3,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936692056,0.2874,3477.3,3476.4,1.00389383]
["bitfinex-derivatives","ETHF0:USTF0",1762936692057,0.2874,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936692455,0.2874,3477.3,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936692661,0.2874,3477.3,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936693163,0.2874,3477.2,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936694351,0.00431846,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762936694558,0.29171846,3477.5,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762936694759,0.2874,3477.3,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762936694956,0.2874,3477.3,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936695154,0.2874,3477.3,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936695360,0.2874,3477.2,3476.8,0.47032846]
["bitfinex-derivatives","ETHF0:USTF0",1762936695664,0.2874,3476.9,3476.8,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936697559,0.00431846,3477.5,3476.8,0.00431846]
["bitfinex-derivatives","ETHF0:USTF0",1762936698451,0.00431846,3477.5,3477.4,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1762936698957,0.0023926,3477.6,3477.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762936700064,0.2753,3477.5,3476.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1762936700269,0.0023926,3477.6,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936700270,0.0362926,3477.6,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936700564,0.5022026,3477.6,3476.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1762936700760,0.0362926,3477.6,3476.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1762936700967,0.0023926,3477.6,3477.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762936701159,0.0023926,3477.6,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762936701664,0.0023926,3477.6,3477.4,0.4304168]
["bitfinex-derivatives","ETHF0:USTF0",1762936701960,0.2753,3477.4,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762936702152,0.2753,3477.4,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762936702763,0.2753,3477.3,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936702958,0.0415926,3477.6,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936703568,0.2753,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762936704265,0.74122,3477.5,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762936704562,0.2753,3477.5,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936705156,0.0023926,3477.6,3477.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1762936705359,0.0023926,3477.6,3477.0,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762936705360,0.1682,3478.8,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762936705556,0.46578,3478.6,3478.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762936705767,0.1726,3479.4,3478.2,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1762936705966,0.1673,3480.0,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762936706166,0.4657,3479.2,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762936706367,0.2753,3479.0,3478.9,0.00347262]
["bitfinex-derivatives","ETHF0:USTF0",1762936707865,0.4426,3478.8,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762936708069,0.1673,3478.8,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762936708268,0.4658,3478.4,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762936708568,0.46587,3477.9,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762936708774,0.1673,3478.8,3477.0,1.16269383]
["bitfinex-derivatives","ETHF0:USTF0",1762936708960,0.1715913,3478.2,3477.6,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936709360,0.7412,3477.7,3477.6,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936710368,0.0042913,3478.2,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762936710562,0.0042913,3478.2,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762936710874,0.2753,3477.7,3477.6,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936711468,0.0042913,3478.2,3477.6,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936711665,0.2753,3477.7,3477.6,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936712968,0.2753,3477.7,3477.0,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1762936712969,0.74127,3477.1,3477.0,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1762936715769,0.2753,3477.1,3477.0,0.00218623]
["bitfinex-derivatives","ETHF0:USTF0",1762936716665,0.1673,3477.6,3475.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762936716666,0.4661,3476.2,3475.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762936716974,0.46609,3476.3,3475.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1762936717273,0.466,3476.9,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762936717568,0.74133,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936719273,0.00263382,3476.9,3476.7,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762936719475,0.00263382,3476.9,3476.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1762936730376,0.26993382,3476.9,3476.8,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762936730578,0.26993382,3476.9,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936730579,0.2673,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936730877,0.00263382,3476.9,3476.6,0.27347126]
["bitfinex-derivatives","ETHF0:USTF0",1762936731076,0.00263382,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936731574,0.46863382,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936731778,0.46863382,3476.9,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936732376,0.46863382,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936732575,0.2673,3476.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936732771,0.73333,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936733278,0.2673,3476.7,3476.6,0.46960126]
["bitfinex-derivatives","ETHF0:USTF0",1762936733969,0.2673,3476.7,3476.6,0.73950126]
["bitfinex-derivatives","ETHF0:USTF0",1762936734679,0.2673,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936735677,0.00263382,3476.9,3476.6,0.27347126]
["bitfinex-derivatives","ETHF0:USTF0",1762936735875,0.46602,3476.8,3476.6,0.73951126]
["bitfinex-derivatives","ETHF0:USTF0",1762936737581,0.2673,3476.7,3476.6,0.46961126]
["bitfinex-derivatives","ETHF0:USTF0",1762936737873,0.00263382,3476.9,3476.6,0.46961126]
["bitfinex-derivatives","ETHF0:USTF0",1762936737874,0.00263382,3476.9,3476.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1762936739882,0.00263382,3476.9,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936739883,0.73332,3476.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936740383,0.2673,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936741787,0.00263382,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936742087,0.2479,3476.7,3476.6,0.00357126]
["bitfinex-derivatives","ETHF0:USTF0",1762936742287,0.00263382,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936744085,0.25053382,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936744283,0.00263382,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936744587,0.00183382,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936746087,1.03514621,3478.4,3477.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936746382,1.15684621,3478.5,3477.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936746690,0.2479,3477.8,3477.7,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762936746880,0.1217,3478.5,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762936746881,0.2479,3478.1,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762936747082,0.27608,3478.6,3478.4,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762936747386,0.4658,3478.4,3478.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936747587,0.7137,3478.4,3478.2,0.4701322]
["bitfinex-derivatives","ETHF0:USTF0",1762936747791,0.2479,3478.3,3478.2,0.4701322]
["bitfinex-derivatives","ETHF0:USTF0",1762936748177,0.2479,3478.3,3478.2,0.7037322]
["bitfinex-derivatives","ETHF0:USTF0",1762936748986,0.2479,3478.3,3478.2,0.4701322]
["bitfinex-derivatives","ETHF0:USTF0",1762936750394,0.2479,3478.3,3478.2,0.7037322]
["bitfinex-derivatives","ETHF0:USTF0",1762936750591,0.2792679,3478.6,3478.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762936751493,0.46562,3479.7,3478.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936751687,0.61135,3479.5,3478.5,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762936751894,0.2479,3479.9,3479.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762936752188,0.46561,3479.8,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762936752692,0.00285936,3479.8,3479.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936753384,0.1457,3480.5,3479.6,0.46932422]
["bitfinex-derivatives","ETHF0:USTF0",1762936753583,0.1457,3481.0,3480.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762936753891,0.1457,3481.0,3480.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1762936754090,0.46548,3480.8,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762936754282,0.00319265,3480.8,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762936754588,0.4655,3480.7,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762936754798,0.46551,3480.6,3480.2,0.4698622]
["bitfinex-derivatives","ETHF0:USTF0",1762936754988,0.00319265,3480.8,3480.2,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936755297,0.2479,3480.3,3480.2,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936757288,0.2479,3480.3,3479.6,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1762936757493,0.71352,3479.7,3479.6,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1762936758797,0.2479,3479.7,3479.6,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1762936758983,0.46562,3479.8,3479.6,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1762936759188,0.2479,3479.7,3479.6,0.00369422]
["bitfinex-derivatives","ETHF0:USTF0",1762936760089,0.46572,3479.0,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762936760394,0.46572,3479.1,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762936760594,0.46571,3479.1,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762936760796,0.46571,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762936761000,0.2426,3479.1,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762936761190,0.4657,3479.2,3479.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762936761494,0.85452,3479.0,3478.9,0.00202646]
["bitfinex-derivatives","ETHF0:USTF0",1762936762394,0.1462,3479.0,3478.9,0.00202646]
["bitfinex-derivatives","ETHF0:USTF0",1762936762596,0.46571,3479.1,3479.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762936762785,0.3888,3479.0,3478.9,0.00202646]
["bitfinex-derivatives","ETHF0:USTF0",1762936763994,0.1462,3479.0,3477.2,1.00703365]
["bitfinex-derivatives","ETHF0:USTF0",1762936764191,0.2426,3478.2,3478.1,0.69854]
["bitfinex-derivatives","ETHF0:USTF0",1762936764392,3.723,3478.7,3478.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762936764797,3.723,3478.7,3477.0,1.14243365]
["bitfinex-derivatives","ETHF0:USTF0",1762936764798,0.4658,3478.4,3477.0,1.14243365]
["bitfinex-derivatives","ETHF0:USTF0",1762936764999,0.4701322,3478.3,3477.7,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936765197,0.46584,3478.1,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762936765391,0.46586,3478.0,3477.7,0.4701922]
["bitfinex-derivatives","ETHF0:USTF0",1762936765596,0.2426,3478.0,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762936765896,0.0043122,3478.3,3477.7,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936766087,0.4701322,3478.3,3477.7,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936766291,0.46583,3478.2,3478.0,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762936766488,0.0043122,3478.3,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762936766699,0.70844,3478.1,3477.7,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936766893,0.2426,3477.8,3477.7,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936767296,0.70849,3477.7,3477.6,0.00275881]
["bitfinex-derivatives","ETHF0:USTF0",1762936767500,0.46598,3477.1,3476.2,1.00703365]
["bitfinex-derivatives","ETHF0:USTF0",1762936767703,0.2426,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936767899,0.3888,3477.0,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762936768089,0.46602,3476.8,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762936768593,0.1462,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936768794,0.46597,3477.2,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936769102,0.46596,3477.2,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936769299,0.1462,3477.0,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936769603,0.46594,3477.4,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936769802,0.46595,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762936770104,0.1462,3478.0,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936770405,10.0232,3478.0,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936770705,10.0232,3478.0,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762936770902,0.46594,3477.4,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936771203,0.46595,3477.3,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936771503,0.1462,3477.6,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762936771697,0.1462,3477.6,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936771890,0.2426,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936772089,0.2426,3476.9,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936772300,0.7086,3476.9,3476.5,0.46933813]
["bitfinex-derivatives","ETHF0:USTF0",1762936772504,0.2426,3476.7,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762936772696,0.466,3476.9,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936772908,0.70861,3476.8,3476.6,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762936773201,0.1462,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936773403,0.466,3476.9,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762936773806,0.466,3476.9,3476.5,0.00328813]
["bitfinex-derivatives","ETHF0:USTF0",1762936773807,0.1462,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936774100,10.0272,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936774404,10.0362,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936774600,0.1462,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936774898,0.46596,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936775092,0.97998,3477.1,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936775290,0.2426,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936776200,1.631,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936776395,0.61211,3477.6,3477.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762936776605,0.2426,3476.5,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762936776810,0.46601,3476.9,3475.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762936777101,0.46602,3476.8,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762936777497,0.46602,3476.8,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762936777701,0.6165022,3477.0,3476.6,0.00315175]
["bitfinex-derivatives","ETHF0:USTF0",1762936777900,0.46602,3476.8,3476.6,0.00315175]
["bitfinex-derivatives","ETHF0:USTF0",1762936778106,0.2426,3476.7,3476.6,0.00315175]
["bitfinex-derivatives","ETHF0:USTF0",1762936779008,0.1462,3476.4,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762936779204,0.1462,3476.4,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762936779503,0.1462,3476.4,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762936779707,0.1462,3476.4,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762936779905,0.1462,3476.4,3475.8,0.46901481]
["bitfinex-derivatives","ETHF0:USTF0",1762936780100,0.1462,3476.4,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762936780708,0.2426,3475.9,3475.8,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1762936780909,0.24607332,3475.9,3475.8,0.00287481]
["bitfinex-derivatives","ETHF0:USTF0",1762936781106,0.24607332,3475.9,3474.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762936781107,0.1462,3475.5,3474.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762936781411,0.00347332,3475.9,3475.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1762936781611,0.00347332,3475.9,3475.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762936781818,0.3931122,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936782114,0.2426,3476.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762936782707,0.2426,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762936783103,0.24508757,3476.9,3476.8,0.46959117]
["bitfinex-derivatives","ETHF0:USTF0",1762936784805,0.24508757,3476.9,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936785404,0.00248757,3476.9,3476.8,0.23628117]
["bitfinex-derivatives","ETHF0:USTF0",1762936785711,2.886,3478.4,3476.8,0.23628117]
["bitfinex-derivatives","ETHF0:USTF0",1762936785712,0.2426,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762936785908,0.46581,3478.4,3477.0,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1762936786113,0.2426,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762936786510,0.70841,3478.4,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762936786708,0.71102898,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762936786910,0.2426,3478.0,3477.9,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936787614,0.1462,3477.6,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762936787819,0.2426,3477.2,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936788113,0.1462,3477.6,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936788311,0.46595,3477.3,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762936788518,0.1462,3477.6,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762936788718,0.1462,3477.6,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936788719,0.2426,3477.1,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762936789317,0.2426,3476.9,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936789510,0.46598,3477.1,3476.8,0.23628117]
["bitfinex-derivatives","ETHF0:USTF0",1762936789819,0.46598,3477.1,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936790019,0.2426,3477.1,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936790614,0.70858,3477.1,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936790808,0.1462,3477.6,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936790809,10.0402,3477.6,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936791015,10.0402,3477.6,3476.8,0.46959117]
["bitfinex-derivatives","ETHF0:USTF0",1762936791313,0.46599,3477.0,3476.8,0.46959117]
["bitfinex-derivatives","ETHF0:USTF0",1762936791819,0.1462,3477.6,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936792319,5.6722,3477.6,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762936793017,5.6722,3477.6,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936793224,0.2481,3476.9,3476.8,0.46959117]
["bitfinex-derivatives","ETHF0:USTF0",1762936793426,0.2481,3476.9,3476.8,0.00358117]
["bitfinex-derivatives","ETHF0:USTF0",1762936794914,0.1372,3477.0,3475.5,1.64124075]
["bitfinex-derivatives","ETHF0:USTF0",1762936795119,0.0043122,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762936795520,0.0043122,3476.6,3476.5,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762936795927,0.0043122,3476.6,3476.5,0.2527074]
["bitfinex-derivatives","ETHF0:USTF0",1762936796827,0.2524122,3476.6,3476.5,0.0032074]
["bitfinex-derivatives","ETHF0:USTF0",1762936800325,0.2297,3475.5,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762936800520,0.1481,3475.8,3475.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762936800725,0.1481,3475.8,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936801018,0.2297,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762936801225,0.46617,3475.6,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762936801424,0.46621,3475.4,3474.8,1.50584075]
["bitfinex-derivatives","ETHF0:USTF0",1762936801727,0.2297,3475.3,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762936801927,0.1481,3475.2,3474.8,1.50831011]
["bitfinex-derivatives","ETHF0:USTF0",1762936802128,0.11436,3475.2,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762936802328,0.69596,3475.0,3474.8,0.00246936]
["bitfinex-derivatives","ETHF0:USTF0",1762936802525,0.2297,3474.9,3474.8,0.00246936]
["bitfinex-derivatives","ETHF0:USTF0",1762936803938,0.2297,3474.1,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762936804240,0.00345025,3475.7,3475.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762936804435,0.23315025,3475.7,3475.2,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936804638,0.23315025,3475.7,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762936804943,0.69589,3475.5,3475.4,0.00269957]
["bitfinex-derivatives","ETHF0:USTF0",1762936805432,0.3778,3475.2,3475.1,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936805637,0.2297,3475.2,3475.1,0.0043122]
["bitfinex-derivatives","ETHF0:USTF0",1762936806237,0.2297,3475.2,3475.1,0.00737593]
["bitfinex-derivatives","ETHF0:USTF0",1762936806441,0.3778,3475.2,3475.1,0.00737593]
["bitfinex-derivatives","ETHF0:USTF0",1762936807439,0.1481,3475.2,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762936807744,0.69604,3474.4,3473.5,1.00732536]
["bitfinex-derivatives","ETHF0:USTF0",1762936807943,0.2297,3474.1,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762936808140,0.2297,3474.5,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762936808351,0.2297,3474.5,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762936808530,0.69603,3474.5,3474.2,0.46914768]
["bitfinex-derivatives","ETHF0:USTF0",1762936808928,0.2297,3474.3,3474.2,0.00279768]
["bitfinex-derivatives","ETHF0:USTF0",1762936809343,0.1481,3474.6,3472.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936809344,0.1481,3474.0,3472.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936809544,0.1481,3474.0,3471.5,2.58204673]
["bitfinex-derivatives","ETHF0:USTF0",1762936809545,0.1481,3473.4,3472.2,1.14582536]
["bitfinex-derivatives","ETHF0:USTF0",1762936809749,0.1481,3473.4,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762936809943,0.4665,3473.2,3472.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762936810250,0.46652,3473.1,3472.8,0.47021246]
["bitfinex-derivatives","ETHF0:USTF0",1762936810542,0.46654,3473.0,3472.8,0.47021246]
["bitfinex-derivatives","ETHF0:USTF0",1762936810948,0.2297,3472.9,3472.8,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1762936811339,0.0034817,3473.2,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762936812132,0.0034817,3473.2,3473.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762936813430,0.2297,3473.1,3472.8,0.47021246]
["bitfinex-derivatives","ETHF0:USTF0",1762936813643,0.0034817,3473.2,3472.8,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1762936813844,0.2297,3473.1,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762936814043,0.69621,3473.1,3472.8,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1762936814242,0.46653,3473.0,3472.8,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1762936814445,0.2297,3472.9,3472.8,0.00367246]
["bitfinex-derivatives","ETHF0:USTF0",1762936817444,0.2297,3472.9,3471.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936817445,0.1481,3472.8,3471.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936817654,0.46665,3472.1,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762936817843,0.46663,3472.2,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936818044,0.46665,3472.1,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936818248,0.46662,3472.3,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762936818443,0.2297,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762936818741,0.2297,3472.1,3472.0,0.00317687]
["bitfinex-derivatives","ETHF0:USTF0",1762936819149,0.69634,3472.1,3472.0,0.00317687]
["bitfinex-derivatives","ETHF0:USTF0",1762936819352,0.2297,3472.1,3472.0,0.00317687]
["bitfinex-derivatives","ETHF0:USTF0",1762936821045,0.1481,3472.2,3470.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762936821244,0.46671,3471.7,3470.4,0.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762936821545,0.46671,3471.6,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762936821952,0.46671,3471.6,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936822149,0.2448,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936822843,0.46667,3472.0,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936823049,0.1481,3472.2,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936823050,0.46668,3471.9,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936823343,0.46665,3472.1,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936823749,0.46665,3472.1,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936824845,0.1481,3472.2,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936825045,0.1481,3472.2,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936825244,0.00431854,3472.4,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762936825440,0.00431854,3472.4,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762936825639,0.46663,3472.2,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936826040,0.46666,3472.0,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936826239,0.46667,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936826445,0.00431854,3472.4,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936826446,0.2448,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936827050,0.1495,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762936827549,0.46672,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936827746,0.1495,3471.6,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936828052,0.61622,3471.6,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936828247,0.46669,3471.8,3471.5,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762936828446,0.46668,3471.9,3471.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936828648,0.2448,3472.1,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762936828852,0.46666,3472.0,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936829053,0.46667,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936829952,0.46667,3471.9,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936829953,0.00431854,3472.4,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936830346,0.46664,3472.2,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762936830544,0.46663,3472.3,3472.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936830749,0.00431854,3472.4,3472.2,0.70052]
["bitfinex-derivatives","ETHF0:USTF0",1762936831250,0.00431854,3472.4,3472.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936833847,0.00431854,3472.4,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762936834247,0.00431854,3472.4,3472.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936834848,0.00431854,3472.4,3471.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936834849,0.2448,3472.3,3471.6,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762936835050,0.71142,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936835255,0.2448,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936835455,0.71142,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936835852,0.2448,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936836049,0.2448,3472.0,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762936836248,0.00431854,3472.4,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936836451,0.00431854,3472.4,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936836650,0.00431854,3472.4,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936836651,0.46667,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936837048,0.2448,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936837759,0.71147,3471.9,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936837960,0.46669,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936838160,0.71152,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936838356,0.2448,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936838558,0.46671,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762936838956,0.46669,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936839255,0.71149,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936839657,0.2448,3471.7,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762936840357,0.46664,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936840561,0.46664,3472.2,3472.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936840757,0.00431854,3472.4,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762936840965,0.71145,3472.1,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762936841759,0.46667,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936841953,0.2448,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936842267,0.2448,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936843262,0.46668,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936843561,0.2448,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936843771,0.2448,3471.5,3471.4,0.47046223]
["bitfinex-derivatives","ETHF0:USTF0",1762936844261,0.71147,3471.9,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936844468,0.46669,3471.8,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936844760,0.71149,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936844957,0.4667,3471.7,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936845361,0.2448,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936847054,0.46671,3471.7,3471.6,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762936847262,0.0914,3472.2,3471.6,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762936847263,0.46668,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936847670,0.71145,3472.1,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762936847860,0.0914,3472.2,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936847861,0.46667,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936848060,0.46669,3471.8,3471.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936848265,0.71149,3471.8,3471.7,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936848463,0.2448,3471.7,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936848663,0.2448,3471.5,3471.4,0.47046223]
["bitfinex-derivatives","ETHF0:USTF0",1762936848863,0.2448,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936849657,0.0914,3472.2,3471.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762936849658,0.46666,3472.0,3471.5,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762936849965,0.46665,3472.1,3472.0,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762936850168,0.46665,3472.1,3472.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936850771,0.00431854,3472.4,3472.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762936851070,0.46669,3471.8,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936851373,0.71502,3471.7,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762936852867,0.2483,3471.5,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936853261,0.46671,3471.6,3471.4,0.71755223]
["bitfinex-derivatives","ETHF0:USTF0",1762936853465,0.46671,3471.6,3471.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936853860,0.71501,3471.6,3471.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936854270,0.71501,3471.6,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936854474,0.71501,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936854673,0.2483,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936855068,0.2483,3471.8,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936855263,0.46666,3472.0,3471.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762936855468,0.46668,3471.9,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936855670,0.00431854,3472.4,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936856072,0.46669,3471.8,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936856274,0.2483,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762936856478,0.46667,3472.0,3471.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762936856676,0.46668,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936857274,0.2483,3471.8,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936857475,0.2483,3471.8,3471.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936857673,0.46668,3471.9,3471.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936858279,0.2483,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936858576,0.2483,3471.8,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936858779,0.4667,3471.7,3471.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762936858975,0.00431854,3472.4,3472.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762936859176,0.00431854,3472.4,3472.0,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1762936859381,0.00431854,3472.4,3472.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936859982,0.00351854,3472.4,3472.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936860582,0.0034817,3473.2,3472.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936860583,0.0034817,3473.2,3473.1,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762936865094,0.0034817,3473.2,3472.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936865095,0.2445,3472.9,3472.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936865794,0.2445,3471.9,3471.8,1.47400536]
["bitfinex-derivatives","ETHF0:USTF0",1762936865998,0.0962,3473.0,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936866195,0.46661,3472.4,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762936866392,0.0962,3473.0,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762936866588,0.46655,3472.8,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762936866787,0.0962,3473.0,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762936867095,0.46656,3472.8,3472.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936867292,0.0962,3473.0,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762936867484,0.46656,3472.8,3472.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936868083,0.0962,3473.0,3472.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936868485,0.46657,3472.7,3472.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936868687,0.0962,3473.0,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762936868897,0.2445,3472.6,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762936869300,0.46659,3472.5,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762936869501,0.71111,3472.4,3472.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936869688,0.0962,3473.0,3472.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762936869890,0.46659,3472.5,3472.3,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762936870091,0.71119,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936870393,0.46672,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936870694,0.21122,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936870897,0.21122,3471.6,3471.4,0.47045223]
["bitfinex-derivatives","ETHF0:USTF0",1762936871195,0.21122,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936871693,0.2445,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936872000,0.21122,3471.6,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936872198,0.2445,3471.5,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936872897,0.1468,3472.2,3471.4,0.00372223]
["bitfinex-derivatives","ETHF0:USTF0",1762936873097,1.03192672,3472.9,3471.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936873299,0.46662,3472.3,3471.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936873496,0.46665,3472.1,3472.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936873698,0.46664,3472.2,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936873892,0.0962,3473.0,3472.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936874194,0.46657,3472.7,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762936874994,0.0034817,3473.2,3472.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936875200,0.46658,3472.6,3472.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936875592,0.0034817,3473.2,3472.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936876001,0.46661,3472.4,3472.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936876305,0.71113,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936876497,0.0034817,3473.2,3472.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936876699,0.46667,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762936876997,0.0962,3472.8,3471.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936877198,0.0962,3472.8,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936877389,0.0962,3472.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936877390,0.46668,3471.9,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762936877597,0.0962,3472.8,3471.7,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1762936877802,0.46667,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762936878502,0.0962,3472.8,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762936878705,0.46665,3472.1,3472.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762936880191,0.0034817,3473.2,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762936880606,0.46662,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762936880797,0.46662,3472.3,3472.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762936881400,0.46663,3472.2,3471.6,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762936881698,0.46662,3472.3,3472.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762936882099,0.0034817,3473.2,3472.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936882301,0.46662,3472.3,3472.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936882808,0.0034817,3473.2,3472.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936883107,0.46661,3472.4,3472.3,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1762936883304,0.46661,3472.4,3472.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936884609,0.46657,3472.8,3472.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936884808,0.46652,3473.0,3472.9,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1762936885604,0.46654,3472.9,3472.8,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762936886307,0.46654,3472.9,3472.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936887210,0.4699917,3473.2,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762936887505,0.4699917,3473.2,3472.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936887506,0.2322,3473.1,3472.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936887712,0.46654,3472.9,3472.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936888111,0.69879,3472.5,3472.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936888313,0.46658,3472.6,3472.5,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1762936888516,0.46658,3472.6,3472.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762936889515,0.0034817,3473.2,3472.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762936889714,0.46657,3472.7,3472.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936890610,0.46655,3472.9,3472.8,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936892013,0.46652,3473.1,3473.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762936892220,0.0034817,3473.2,3473.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762936894918,0.0034817,3473.2,3473.1,12.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762936895220,0.0034817,3473.2,3473.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762936897719,0.46638,3474.1,3473.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762936898020,0.46639,3474.0,3473.9,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762936898718,0.47005697,3474.0,3473.9,0.25209263]
["bitfinex-derivatives","ETHF0:USTF0",1762936899117,0.00366697,3474.0,3473.9,0.25209263]
["bitfinex-derivatives","ETHF0:USTF0",1762936901220,0.00366697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936901221,0.23586697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936901622,0.00366697,3474.0,3473.9,0.25209263]
["bitfinex-derivatives","ETHF0:USTF0",1762936907731,0.23586697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936908029,0.00366697,3474.0,3473.9,0.25209263]
["bitfinex-derivatives","ETHF0:USTF0",1762936908632,0.23586697,3474.0,3473.9,0.25209263]
["bitfinex-derivatives","ETHF0:USTF0",1762936909335,0.23586697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936910234,0.36786697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936910433,0.00366697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936910635,0.00366697,3474.0,3473.9,0.25099263]
["bitfinex-derivatives","ETHF0:USTF0",1762936911135,0.24406697,3474.0,3473.9,0.25099263]
["bitfinex-derivatives","ETHF0:USTF0",1762936911335,0.24406697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936911532,0.37606697,3474.0,3473.9,0.00299263]
["bitfinex-derivatives","ETHF0:USTF0",1762936911737,0.46655,3472.8,3472.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762936911936,0.46658,3472.7,3472.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762936912234,0.075,3473.5,3472.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762936912537,0.00366697,3474.0,3473.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762936912739,0.2404,3473.6,3473.5,0.0036231]
["bitfinex-derivatives","ETHF0:USTF0",1762936915727,0.132,3473.5,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762936915932,0.70698,3472.6,3472.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762936916139,0.2404,3472.5,3472.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762936916336,0.2404,3472.5,3472.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1762936916632,0.0956,3473.0,3472.2,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762936916935,0.46658,3472.6,3472.5,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762936917132,0.132,3473.5,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762936917338,0.46657,3472.7,3472.6,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1762936917736,0.649,3472.7,3471.4,2.05365853]
["bitfinex-derivatives","ETHF0:USTF0",1762936917932,0.46684,3470.7,3470.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762936918134,0.46678,3471.1,3471.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762936918332,0.68074863,3471.3,3471.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762936918533,0.68074863,3471.2,3471.1,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1762936918734,0.4667,3471.7,3471.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762936919041,0.00327405,3471.7,3471.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1762936921045,0.00327405,3471.7,3471.6,0.85971]
["bitfinex-derivatives","ETHF0:USTF0",1762936921445,0.00431854,3472.4,3472.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936921849,1.854e-05,3472.4,3472.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936922446,0.00279254,3472.4,3472.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936922648,0.68543802,3473.6,3472.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762936922849,1.03192672,3474.5,3472.9,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762936923048,1.03192672,3474.5,3472.8,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936923049,0.46648,3473.4,3473.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936923440,0.4665,3473.2,3473.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936923643,0.46986408,3473.2,3473.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936923844,0.00336408,3473.2,3473.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936924040,0.46986408,3473.2,3473.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936925254,0.46654,3472.9,3472.8,0.20491854]
["bitfinex-derivatives","ETHF0:USTF0",1762936927755,0.00336408,3473.2,3473.1,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1762936928853,0.47077854,3473.5,3473.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762936928854,0.00431854,3473.5,3473.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762936929862,0.00754832,3473.5,3473.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762936930755,0.4663,3474.7,3474.6,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936930951,0.46638,3474.1,3474.0,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1762936931160,0.46638,3474.1,3474.0,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936931355,0.6851776,3475.0,3473.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936931356,0.46646,3473.5,3473.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936931862,0.0020493,3473.5,3473.4,0.51932606]
["bitfinex-derivatives","ETHF0:USTF0",1762936933360,0.0020493,3473.5,3473.4,0.20432606]
["bitfinex-derivatives","ETHF0:USTF0",1762936933863,0.4685093,3473.5,3473.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1762936934659,0.4685093,3473.5,3473.4,0.20324979]
["bitfinex-derivatives","ETHF0:USTF0",1762936936466,0.4685093,3473.5,3473.4,0.00264979]
["bitfinex-derivatives","ETHF0:USTF0",1762936936860,1.1541787,3473.5,3473.4,0.00264979]
["bitfinex-derivatives","ETHF0:USTF0",1762936937754,1.1541787,3473.5,3473.4,0.20324979]
["bitfinex-derivatives","ETHF0:USTF0",1762936938066,0.6877187,3473.5,3473.4,0.51824979]
["bitfinex-derivatives","ETHF0:USTF0",1762936938373,0.0020493,3473.5,3473.4,0.51824979]
["bitfinex-derivatives","ETHF0:USTF0",1762936944770,0.00431854,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762936944974,0.70302576,3474.2,3474.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1762936945365,0.4663,3474.7,3474.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936945569,1.16916349,3474.7,3474.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936945870,1.17130913,3474.7,3474.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936947074,0.46844564,3474.7,3474.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762936948374,1.17091648,3474.7,3474.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762936949076,1.17191608,3474.7,3474.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762936952274,0.00214564,3474.7,3474.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762936953671,0.00214564,3474.7,3474.6,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936953879,0.46638,3474.1,3474.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1762936954069,1.16999021,3474.1,3474.0,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936954374,0.46646,3473.5,3473.4,0.20324979]
["bitfinex-derivatives","ETHF0:USTF0",1762936954774,1.17007021,3473.5,3473.4,0.20324979]
["bitfinex-derivatives","ETHF0:USTF0",1762936956384,1.17007021,3473.5,3473.4,0.00264979]
["bitfinex-derivatives","ETHF0:USTF0",1762936956679,0.4665,3473.2,3473.1,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936956872,1.17011021,3473.2,3473.1,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936957672,1.17011021,3473.2,3473.1,0.00759338]
["bitfinex-derivatives","ETHF0:USTF0",1762936957871,0.46658,3472.6,3472.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936958477,1.17019021,3472.6,3472.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936958983,1.17019021,3472.6,3472.5,0.19502778]
["bitfinex-derivatives","ETHF0:USTF0",1762936959371,0.46662,3472.3,3472.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762936959581,1.17023021,3472.3,3472.2,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762936959780,1.17023021,3472.3,3472.2,0.19300854]
["bitfinex-derivatives","ETHF0:USTF0",1762936960477,0.46671,3471.6,3470.4,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936961385,0.46671,3471.6,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762936961596,0.46907412,3471.6,3471.5,0.19542331]
["bitfinex-derivatives","ETHF0:USTF0",1762936961978,1.17268433,3471.6,3471.5,0.19542331]
["bitfinex-derivatives","ETHF0:USTF0",1762936962280,0.46907412,3471.6,3471.5,2.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936963885,0.46907412,3471.6,3471.5,0.33442331]
["bitfinex-derivatives","ETHF0:USTF0",1762936966179,0.46907412,3471.6,3471.5,0.52742331]
["bitfinex-derivatives","ETHF0:USTF0",1762936967987,0.46907412,3471.6,3471.5,2.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936968488,0.00236412,3471.6,3471.5,0.52742331]
["bitfinex-derivatives","ETHF0:USTF0",1762936968786,0.00236412,3471.6,3471.5,0.19302331]
["bitfinex-derivatives","ETHF0:USTF0",1762936968979,0.00236412,3471.6,3471.5,2.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762936969383,0.00236412,3471.6,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936969588,0.46907412,3471.6,3471.5,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1762936969786,0.46675,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936969989,0.46685,3470.6,3470.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936970489,0.00236412,3471.6,3470.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936970985,0.46678,3471.1,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936972684,0.46685,3470.6,3470.5,0.00240786]
["bitfinex-derivatives","ETHF0:USTF0",1762936972984,0.00431854,3471.5,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936973183,0.46678,3471.1,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936975696,0.46678,3471.1,3471.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762936976794,0.00431854,3471.5,3471.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762936977187,0.46677,3471.2,3471.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936977589,0.46676,3471.3,3471.1,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936979195,0.46678,3471.1,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936979793,0.46674,3471.4,3471.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936979996,0.00431854,3471.5,3471.4,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1762936980790,0.00431854,3471.5,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936980989,0.47103854,3471.5,3471.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936981691,0.46678,3471.1,3471.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762936982496,0.46676,3471.3,3471.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762936982698,0.69537629,3471.4,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936982901,0.46675,3471.4,3471.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936983296,1.16368315,3471.4,3471.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936983492,0.69693315,3471.4,3471.3,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936984503,0.46678,3471.1,3471.0,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1762936984699,1.16371315,3471.1,3471.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762936984900,0.69693315,3471.1,3471.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762936985296,0.00431854,3471.5,3471.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936985603,0.70391219,3471.5,3471.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936986892,1.17063219,3471.5,3471.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936987100,0.70311219,3471.5,3471.4,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936987603,1.49862102,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936987798,0.46663,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936988308,1.49862102,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936988697,0.47028424,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936989407,1.50227526,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936989607,0.47028424,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936990002,1.50227526,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936990804,1.50227526,3472.2,3472.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762936991006,1.50227526,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936992497,1.50227526,3472.2,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936992498,0.46667,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936992698,2.0162783,3471.9,3471.8,0.28321854]
["bitfinex-derivatives","ETHF0:USTF0",1762936993004,0.46667,3471.9,3471.8,0.28321854]
["bitfinex-derivatives","ETHF0:USTF0",1762936994504,0.46667,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762936994807,0.46667,3471.9,3471.8,0.28321854]
["bitfinex-derivatives","ETHF0:USTF0",1762936995607,1.4996008,3472.1,3472.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762936996407,0.46664,3472.1,3472.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762936996902,0.00365424,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936997206,0.47028424,3472.2,3472.1,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1762936998707,0.47028424,3472.2,3472.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762936999407,1.50324504,3472.2,3472.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762936999609,0.69784332,3472.1,3472.0,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1762937001499,0.46666,3472.0,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937001805,1.55326254,3472.2,3472.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762937001806,0.47028424,3472.2,3472.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762937002008,1.16828096,3472.2,3472.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762937002808,1.16828096,3472.2,3472.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762937003111,1.73037732,3472.1,3472.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762937005411,1.73128324,3472.1,3472.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1762937005812,0.69799672,3472.1,3472.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762937007214,2.24760502,3472.1,3472.0,0.164]
["bitfinex-derivatives","ETHF0:USTF0",1762937009518,0.46666,3472.0,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937009719,0.69799672,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937010218,2.24993831,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937011310,0.69799672,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937011516,0.69799672,3471.9,3471.8,0.29301854]
["bitfinex-derivatives","ETHF0:USTF0",1762937011716,2.19924501,3471.9,3471.8,0.29301854]
["bitfinex-derivatives","ETHF0:USTF0",1762937013318,1.16466672,3471.9,3471.8,0.29301854]
["bitfinex-derivatives","ETHF0:USTF0",1762937013811,1.16466672,3471.9,3471.8,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937014011,1.16466672,3471.9,3471.8,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937016110,2.71747023,3471.9,3471.8,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937017517,12.52847023,3471.9,3471.8,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937017719,2.71747023,3471.9,3471.8,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937017918,1.16466672,3471.9,3471.8,0.28871854]
["bitfinex-derivatives","ETHF0:USTF0",1762937020827,0.69799672,3471.9,3471.8,0.28871854]
["bitfinex-derivatives","ETHF0:USTF0",1762937024942,1.16466672,3471.9,3471.8,0.28871854]
["bitfinex-derivatives","ETHF0:USTF0",1762937025448,1.16466672,3471.9,3471.8,0.75539854]
["bitfinex-derivatives","ETHF0:USTF0",1762937026742,0.69799672,3471.9,3471.8,0.75539854]
["bitfinex-derivatives","ETHF0:USTF0",1762937027041,1.16466672,3471.9,3471.8,0.75539854]
["bitfinex-derivatives","ETHF0:USTF0",1762937027538,0.69799672,3471.9,3471.8,0.75539854]
["bitfinex-derivatives","ETHF0:USTF0",1762937027744,0.46665,3472.1,3472.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1762937027934,1.16565268,3472.1,3472.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1762937028329,0.69900268,3472.1,3472.0,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1762937028539,0.00365424,3472.2,3472.1,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762937029545,0.00365424,3472.2,3472.1,6.2887]
["bitfinex-derivatives","ETHF0:USTF0",1762937029746,0.00431854,3472.5,3472.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1762937030746,0.00733186,3472.5,3472.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1762937031145,1.03498744,3473.3,3473.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762937031331,0.69838398,3473.3,3473.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762937031947,1.16486398,3473.3,3473.2,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762937032137,0.46651,3473.1,3473.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762937032338,1.16489398,3473.1,3473.0,0.14999029]
["bitfinex-derivatives","ETHF0:USTF0",1762937032543,1.16489398,3473.1,3473.0,0.42039029]
["bitfinex-derivatives","ETHF0:USTF0",1762937033438,1.16489398,3473.1,3473.0,0.14999029]
["bitfinex-derivatives","ETHF0:USTF0",1762937033643,0.69838398,3473.1,3473.0,0.14999029]
["bitfinex-derivatives","ETHF0:USTF0",1762937034349,0.69838398,3473.1,3473.0,0.42039029]
["bitfinex-derivatives","ETHF0:USTF0",1762937040450,0.69838398,3473.2,3473.1,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1762937040748,0.69838398,3473.2,3473.0,0.14999029]
["bitfinex-derivatives","ETHF0:USTF0",1762937040749,0.46867802,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762937040947,0.00219802,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762937041147,0.00219802,3473.3,3473.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762937041941,0.00431854,3473.6,3473.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762937042139,1.03498744,3474.6,3474.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762937042444,0.46631,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937042644,1.16243306,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937043051,1.16448456,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937043450,1.16448456,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937044156,0.0020515,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937047757,0.0020515,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937047957,0.0020515,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937048457,0.0020515,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937049268,0.0020515,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937050455,0.0020515,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937050859,0.0020515,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937055353,0.69681251,3474.6,3474.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937057170,0.69681251,3474.6,3474.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937057375,0.46635,3474.3,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937057563,1.16111101,3474.3,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937060169,1.16111101,3474.3,3474.2,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937060370,2.71391452,3474.3,3474.2,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937060570,0.46644,3473.6,3473.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937060770,1.16120101,3473.6,3473.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937060971,1.16120101,3473.6,3473.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762937062966,1.16120101,3473.6,3473.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937064070,0.46648,3473.3,3473.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937064272,1.16124101,3473.3,3473.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937066574,0.69476101,3473.3,3473.2,0.24021854]
["bitfinex-derivatives","ETHF0:USTF0",1762937068777,0.69476101,3473.3,3473.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937073477,0.46658,3472.6,3472.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937074586,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937074976,1.16134101,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937075375,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937075784,1.16134101,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937076182,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937076575,1.16134101,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937076774,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937077982,1.16134101,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937078188,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937079086,0.46658,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937079584,1.16134101,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937079778,0.46658,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937080787,1.16134101,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937081185,0.46658,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937081383,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937081587,0.00431854,3472.9,3472.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762937081782,0.47085854,3472.9,3472.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762937083990,0.70043386,3472.9,3472.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762937084186,0.00431854,3472.9,3472.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762937085293,0.70043386,3472.9,3472.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762937087198,0.70043386,3472.9,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937087199,0.46658,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937087391,0.46658,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937087999,1.16282328,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937092399,1.16282328,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937095801,1.16399309,3472.6,3472.5,0.38162901]
["bitfinex-derivatives","ETHF0:USTF0",1762937098901,1.16399309,3472.6,3472.5,0.14572901]
["bitfinex-derivatives","ETHF0:USTF0",1762937101096,1.16399309,3472.6,3472.5,0.00282901]
["bitfinex-derivatives","ETHF0:USTF0",1762937101399,0.46665,3472.1,3472.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762937101601,0.46671,3471.6,3471.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762937101913,1.16412309,3471.6,3471.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762937102401,1.16412309,3471.6,3471.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762937102601,1.16616528,3471.6,3471.5,0.36652794]
["bitfinex-derivatives","ETHF0:USTF0",1762937108518,1.035103,3472.2,3472.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762937108804,0.47085854,3472.9,3472.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762937108998,1.16695602,3472.9,3472.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762937109203,0.46658,3472.6,3472.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762937109508,1.16584717,3472.6,3472.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762937110697,0.46665,3472.1,3472.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762937111007,1.16274748,3472.1,3472.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762937111201,0.46671,3471.6,3471.5,0.13892794]
["bitfinex-derivatives","ETHF0:USTF0",1762937111407,1.16280748,3471.6,3471.5,0.13892794]
["bitfinex-derivatives","ETHF0:USTF0",1762937111608,1.16280748,3471.6,3471.5,0.36652794]
["bitfinex-derivatives","ETHF0:USTF0",1762937111811,1.16280748,3471.6,3471.5,0.13892794]
["bitfinex-derivatives","ETHF0:USTF0",1762937112209,1.16280748,3471.6,3471.5,0.36652794]
["bitfinex-derivatives","ETHF0:USTF0",1762937112813,1.16280748,3471.6,3471.5,0.13892794]
["bitfinex-derivatives","ETHF0:USTF0",1762937113707,1.16280748,3471.6,3471.5,0.36652794]
["bitfinex-derivatives","ETHF0:USTF0",1762937113911,1.16200748,3471.6,3471.5,0.36652794]
["bitfinex-derivatives","ETHF0:USTF0",1762937115913,1.16200748,3471.6,3471.5,0.13892794]
["bitfinex-derivatives","ETHF0:USTF0",1762937116717,0.46678,3471.1,3471.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762937117018,1.16287748,3471.1,3471.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762937117813,1.16287748,3471.1,3471.0,0.13799488]
["bitfinex-derivatives","ETHF0:USTF0",1762937119918,1.16287748,3471.1,3471.0,0.36559488]
["bitfinex-derivatives","ETHF0:USTF0",1762937120613,0.46678,3471.1,3471.0,0.36559488]
["bitfinex-derivatives","ETHF0:USTF0",1762937121128,0.46666,3472.0,3471.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937124115,0.46671,3471.6,3471.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937124323,0.46671,3471.6,3471.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937125319,0.46671,3471.6,3471.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937125920,0.46671,3471.6,3471.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937126323,0.46671,3471.6,3471.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937130221,1.55342671,3472.2,3471.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937130524,0.46663,3472.2,3472.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937130723,0.46663,3472.2,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937131723,0.46663,3472.2,3472.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937133130,1.14885424,3472.2,3472.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937133424,0.68222424,3472.2,3472.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937133622,3.898,3472.5,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937133822,4.36459,3472.5,3472.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937134126,5.04669541,3472.5,3472.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937135130,1.14869541,3472.5,3472.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937135326,0.68210541,3472.5,3472.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937135722,0.00316969,3472.6,3472.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937136633,0.68474952,3472.6,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937136827,0.68157983,3472.5,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937137028,0.46665,3472.1,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937137227,1.14819983,3472.3,3472.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937137633,0.46665,3472.1,3472.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762937138132,0.46665,3472.1,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937138432,1.14823776,3472.1,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937138833,0.46665,3472.1,3472.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937139025,0.46671,3471.6,3471.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937139431,1.14835272,3471.6,3471.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937141027,1.14835272,3471.6,3471.0,0.13799488]
["bitfinex-derivatives","ETHF0:USTF0",1762937141028,0.46678,3471.1,3471.0,0.13799488]
["bitfinex-derivatives","ETHF0:USTF0",1762937142035,1.14842272,3471.1,3471.0,0.13799488]
["bitfinex-derivatives","ETHF0:USTF0",1762937142439,1.14842272,3471.1,3471.0,0.00137763]
["bitfinex-derivatives","ETHF0:USTF0",1762937142827,1.14842272,3471.1,3470.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937142828,0.46685,3470.6,3470.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937143536,0.68164272,3470.8,3470.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937144038,1.14846272,3470.8,3470.7,0.2402687]
["bitfinex-derivatives","ETHF0:USTF0",1762937144534,0.68164272,3470.8,3470.7,0.2402687]
["bitfinex-derivatives","ETHF0:USTF0",1762937144738,0.47112854,3470.9,3470.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937147533,0.00431854,3470.9,3470.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937156146,1.854e-05,3470.9,3470.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762937158842,0.68220532,3471.9,3471.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762937159147,0.46671,3471.6,3471.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762937159346,1.14891169,3471.6,3471.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762937160753,1.14885734,3471.6,3471.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762937160953,0.46671,3471.6,3471.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762937161149,0.4667,3471.8,3471.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762937161446,1.14885412,3471.8,3471.7,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762937161649,0.68215412,3471.8,3471.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762937161955,1.854e-05,3471.9,3471.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762937163040,0.46671,3471.6,3471.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937163547,1.14863559,3471.6,3471.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937164053,1.14863559,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937164248,1.14893575,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937164553,0.46671,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937164948,1.14893575,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937165151,0.46671,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937165347,1.14898548,3471.6,3471.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937166242,1.14898548,3471.6,3471.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937166451,0.46678,3471.1,3471.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937166750,0.46678,3471.1,3471.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937169245,1.15009043,3471.1,3471.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937170246,0.68331043,3471.1,3471.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937171551,0.68331043,3471.1,3471.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762937172646,0.46682,3470.8,3470.7,0.0034687]
["bitfinex-derivatives","ETHF0:USTF0",1762937172853,1.15013043,3470.8,3470.7,0.0034687]
["bitfinex-derivatives","ETHF0:USTF0",1762937176647,1.15013043,3470.8,3470.5,0.00417013]
["bitfinex-derivatives","ETHF0:USTF0",1762937176648,0.46685,3470.6,3470.5,0.00417013]
["bitfinex-derivatives","ETHF0:USTF0",1762937176846,1.15016043,3470.6,3470.5,0.00417013]
["bitfinex-derivatives","ETHF0:USTF0",1762937177057,2.18254558,3470.6,3470.5,0.00417013]
["bitfinex-derivatives","ETHF0:USTF0",1762937177356,1.15016043,3470.6,3470.5,0.00417013]
["bitfinex-derivatives","ETHF0:USTF0",1762937177652,1.15016043,3470.6,3470.5,0.00732544]
["bitfinex-derivatives","ETHF0:USTF0",1762937177952,0.46691,3470.1,3470.0,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762937178145,0.46691,3470.1,3469.0,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1762937178146,0.46698,3469.6,3469.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762937178346,1.15029043,3469.6,3469.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762937178548,1.15029043,3469.6,3469.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1762937178956,1.15362406,3469.6,3469.5,0.38541776]
["bitfinex-derivatives","ETHF0:USTF0",1762937179346,0.47031363,3469.6,3469.5,0.14531776]
["bitfinex-derivatives","ETHF0:USTF0",1762937179551,1.15362406,3469.6,3469.5,0.14531776]
["bitfinex-derivatives","ETHF0:USTF0",1762937180254,0.47031363,3469.6,3469.5,0.14531776]
["bitfinex-derivatives","ETHF0:USTF0",1762937181054,0.00333363,3469.6,3469.5,0.36791776]
["bitfinex-derivatives","ETHF0:USTF0",1762937181254,0.4669,3470.2,3470.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937181754,0.4669,3470.2,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937182151,0.46937253,3470.2,3470.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937183252,0.46698,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937184047,0.46698,3469.6,3469.5,0.36791776]
["bitfinex-derivatives","ETHF0:USTF0",1762937184559,0.46698,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937186668,0.46698,3469.6,3469.5,0.36791776]
["bitfinex-derivatives","ETHF0:USTF0",1762937187157,0.46693,3470.0,3469.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937187359,0.46691,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937187562,0.00247253,3470.2,3470.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937189056,0.00431854,3470.4,3470.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937189550,0.46691,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937190258,0.00316406,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937190665,0.00431854,3470.4,3470.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937191765,0.00762535,3470.4,3470.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937192560,0.46684,3470.7,3470.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937193649,0.68325447,3471.2,3471.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937193856,0.00296868,3471.2,3471.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937194165,0.46973868,3471.2,3471.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937196256,0.46973868,3471.2,3471.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937196963,0.68396599,3471.1,3471.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937197259,0.46685,3470.6,3470.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937197461,0.46684,3470.7,3470.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937198852,0.68420547,3470.8,3470.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762937199055,0.00296868,3471.2,3471.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937199268,1.15109758,3471.1,3471.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937201559,0.46685,3470.6,3470.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937201763,1.15116758,3470.6,3470.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937201955,0.46687,3470.4,3470.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937202160,1.15118758,3470.4,3470.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937202769,0.46691,3470.1,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937203067,1.15122758,3470.1,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937206268,0.46691,3470.1,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937206474,1.1516759,3470.1,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937207465,1.1516759,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937207869,0.46691,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937208271,0.46691,3470.1,3470.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937208469,0.46691,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937208671,1.15135491,3470.1,3470.0,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1762937208970,1.15135491,3470.1,3470.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937209374,0.46696,3469.8,3469.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937209671,0.46698,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937209872,1.15142491,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937211176,1.15142491,3469.6,3469.5,0.36791776]
["bitfinex-derivatives","ETHF0:USTF0",1762937211574,0.46698,3469.6,3469.5,0.36791776]
["bitfinex-derivatives","ETHF0:USTF0",1762937211777,0.46691,3470.1,3470.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762937211976,1.15148236,3470.1,3470.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762937212874,1.15148236,3470.1,3470.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937213582,1.15148236,3470.1,3470.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762937214578,1.15148236,3470.1,3470.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937214779,1.15148236,3470.1,3470.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762937214980,1.15148236,3470.1,3470.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937216278,0.46698,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937216478,1.15155236,3469.6,3469.5,0.14161776]
["bitfinex-derivatives","ETHF0:USTF0",1762937218577,1.15155236,3469.6,3469.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937218578,0.46705,3469.1,3469.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937218775,1.15162236,3469.1,3469.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937219580,1.15162236,3469.1,3469.0,0.14029432]
["bitfinex-derivatives","ETHF0:USTF0",1762937220375,1.15162236,3469.1,3469.0,0.38989432]
["bitfinex-derivatives","ETHF0:USTF0",1762937220777,0.46705,3469.1,3469.0,0.38989432]
["bitfinex-derivatives","ETHF0:USTF0",1762937221188,1.15162236,3469.1,3469.0,0.38989432]
["bitfinex-derivatives","ETHF0:USTF0",1762937221380,0.00431854,3469.4,3469.0,0.14029432]
["bitfinex-derivatives","ETHF0:USTF0",1762937221381,0.46704,3469.2,3469.0,0.14029432]
["bitfinex-derivatives","ETHF0:USTF0",1762937221585,0.46702,3469.3,3469.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937222284,0.46705,3469.1,3469.0,0.38159432]
["bitfinex-derivatives","ETHF0:USTF0",1762937223177,1.15555004,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937223373,0.47132854,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937224186,1.15555004,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937224374,0.47132854,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937225185,1.15555004,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937225484,0.47132854,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937226079,1.15555004,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937227780,0.47132854,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937227986,1.15629031,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937228386,0.68928031,3469.4,3469.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937228690,1.03257328,3470.2,3470.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937229185,1.49947328,3470.2,3470.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937229380,0.4669,3470.2,3470.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937229578,0.4669,3470.2,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937230190,1.49947328,3470.2,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937231782,1.03257328,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937231984,2.01575992,3470.2,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937234890,0.46691,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937235499,1.50185903,3470.2,3470.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937235789,0.46691,3470.2,3470.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937236091,4.3649,3470.3,3470.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937236489,3.898,3470.3,3470.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937236694,0.46688,3470.4,3470.3,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937236887,0.00431854,3470.5,3470.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937239378,0.46689,3470.3,3470.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762937240989,0.46691,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937241195,1.14865787,3470.1,3470.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762937242887,1.14865787,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762937243090,0.68174787,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762937243391,0.68094787,3470.1,3470.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762937244587,4.787e-05,3470.1,3470.0,0.84453]
["bitfinex-derivatives","ETHF0:USTF0",1762937244898,0.00431854,3470.5,3470.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937246896,1.854e-05,3470.5,3470.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937247692,1.854e-05,3470.5,3470.4,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937248196,1.854e-05,3470.5,3470.4,11.9923]
["bitfinex-derivatives","ETHF0:USTF0",1762937249396,1.854e-05,3470.5,3470.4,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937249698,1.854e-05,3470.5,3470.4,11.9923]
["bitfinex-derivatives","ETHF0:USTF0",1762937250096,0.00296868,3471.2,3471.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937250500,0.46673,3471.5,3471.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937250691,0.46671,3471.7,3471.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937250996,9.707,3472.6,3472.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762937251392,10.17358,3472.6,3472.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762937251588,10.17571498,3472.6,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937253094,0.46871498,3472.6,3472.5,0.3778467]
["bitfinex-derivatives","ETHF0:USTF0",1762937253393,0.00213498,3472.6,3472.5,0.3778467]
["bitfinex-derivatives","ETHF0:USTF0",1762937256094,0.46644,3473.6,3473.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762937257196,0.46860699,3473.6,3473.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762937263904,0.46860699,3473.6,3473.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762937264607,0.46651,3473.1,3473.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762937265202,0.46658,3472.6,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937265506,0.46656,3472.7,3472.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937266407,0.46656,3472.7,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937267302,0.46656,3472.7,3472.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937267706,0.46656,3472.7,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937268311,0.46656,3472.7,3472.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937269510,0.46654,3472.9,3472.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762937272611,0.46658,3472.6,3472.5,0.3968467]
["bitfinex-derivatives","ETHF0:USTF0",1762937273311,0.46657,3472.7,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937273621,1.13940181,3473.1,3473.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762937273803,0.46651,3473.1,3473.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762937276816,0.67537097,3473.5,3473.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762937277418,0.46861699,3473.6,3473.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762937277614,1.14425412,3473.6,3473.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762937277811,0.00216699,3473.6,3473.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762937278019,0.00431854,3473.9,3473.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762937278517,1.854e-05,3473.9,3473.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762937279012,0.0033624,3473.9,3473.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762937280410,0.67984405,3473.9,3473.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762937280910,0.46644,3473.6,3473.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937281110,1.14294201,3473.6,3473.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937281314,1.14294201,3473.6,3473.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937284715,2.17789104,3473.6,3473.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937285323,1.14294201,3473.6,3473.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937286119,0.46651,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937286419,2.6922913,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937287417,1.14301201,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937288616,2.17578195,3473.1,3473.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937289321,1.14301201,3473.1,3473.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937290223,1.14301201,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937291116,1.14301201,3473.1,3473.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937292119,0.67650201,3473.1,3473.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937293010,0.0033624,3473.9,3473.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762937293011,1.03613234,3473.9,3473.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762937293216,0.0033624,3473.9,3473.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762937295821,0.0033624,3473.9,3473.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762937296118,0.46644,3473.6,3473.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762937296319,0.46644,3473.6,3473.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762937296625,0.0033624,3473.9,3473.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762937298725,0.0033624,3473.9,3473.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762937298919,0.46644,3473.6,3473.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762937300733,0.46644,3473.6,3473.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762937301029,0.46651,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937301619,0.46651,3473.1,3473.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762937301920,0.46651,3473.1,3473.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762937302117,0.46658,3472.6,3472.5,0.1487467]
["bitfinex-derivatives","ETHF0:USTF0",1762937303128,0.46657,3472.7,3472.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937303327,0.4665,3473.2,3473.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937303529,1.03276994,3473.7,3473.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937303723,0.46642,3473.8,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937303931,0.46642,3473.8,3473.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937304531,0.46645,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937305335,1.13981329,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937305533,0.67336329,3473.8,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937305728,0.67336329,3473.7,3473.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937306533,0.0033624,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937308537,0.67663238,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937310434,0.46645,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937310834,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937311538,0.46645,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937311737,1.13996176,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937312038,0.46645,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937312433,1.13996176,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937312633,0.46645,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937312830,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937313033,1.13996176,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937313336,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937313736,1.13996176,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937314039,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937315139,0.4697724,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937315342,1.14329533,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937316036,0.67688533,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937316237,0.0033624,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937317247,0.67701835,3473.9,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937317448,0.0033624,3473.9,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937317645,0.4697624,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937317947,0.0033624,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937319142,0.67715511,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937320842,0.0033624,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937321237,0.67733888,3473.9,3473.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937321548,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937322046,0.46643,3473.8,3473.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937323343,1.14061077,3473.8,3473.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762937323546,0.46645,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937323743,1.14063077,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937324952,1.14063077,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937325448,1.14063077,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937327848,1.14063077,3473.6,3473.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762937331555,0.67418077,3473.6,3473.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762937331853,1.03276994,3474.4,3474.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937332155,0.1968,3474.4,3474.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937332851,1.22956994,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937333047,1.69587994,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937333354,1.69886096,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937333953,0.66318,3474.1,3474.0,0.14381854]
["bitfinex-derivatives","ETHF0:USTF0",1762937334250,0.46638,3474.2,3474.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937334454,0.46635,3474.4,3474.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937334844,0.66315,3474.4,3474.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937335041,0.46638,3474.1,3474.0,0.37331854]
["bitfinex-derivatives","ETHF0:USTF0",1762937335454,0.1968,3474.5,3474.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762937335656,1.70042339,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937337053,0.00298102,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937339354,0.46929102,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937341953,0.00298102,3474.6,3474.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762937342363,0.00431854,3474.7,3474.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762937342765,1.03433237,3475.4,3475.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937342766,1.50053237,3475.4,3475.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937343064,0.4662,3475.4,3475.3,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937343265,0.46940099,3475.4,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937346457,0.46940099,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937346458,0.67230099,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937346857,0.67230099,3475.4,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937347464,0.67230099,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937348360,0.67230099,3475.4,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937348764,0.46940099,3475.4,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937348960,0.00320099,3475.4,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937349664,0.00431854,3475.7,3475.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937350760,0.0067527,3475.7,3475.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937351868,1.13553803,3476.7,3476.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937352168,0.67213,3476.7,3476.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937352570,0.46603,3476.7,3476.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937352968,0.46882738,3476.7,3476.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937354863,0.00279738,3476.7,3476.6,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1762937357370,0.67217,3476.4,3476.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937357570,0.46607,3476.4,3476.3,0.24501854]
["bitfinex-derivatives","ETHF0:USTF0",1762937358276,0.67217,3476.4,3476.3,0.24501854]
["bitfinex-derivatives","ETHF0:USTF0",1762937358677,0.67217,3476.4,3476.3,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937359372,0.66798,3475.6,3475.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762937359577,0.66798,3475.6,3475.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937359778,0.668,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937360269,1.13933237,3476.5,3475.3,0.24342006]
["bitfinex-derivatives","ETHF0:USTF0",1762937360576,0.4662,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937361581,0.6675,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937362478,0.4662,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937362878,0.6675,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937363182,0.6675,3475.5,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937363183,0.2013,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937363685,0.2013,3475.4,3475.3,0.23062006]
["bitfinex-derivatives","ETHF0:USTF0",1762937365578,0.4662,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937366475,0.46614,3475.9,3475.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937366671,0.66748,3475.6,3475.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937366881,0.2013,3475.4,3475.3,0.23062006]
["bitfinex-derivatives","ETHF0:USTF0",1762937367280,0.4662,3475.5,3475.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937367480,0.67061573,3476.3,3475.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937367781,0.67061573,3476.2,3475.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937367977,0.67061573,3476.1,3475.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937368286,0.46615,3475.8,3475.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937368577,0.6674,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937369574,0.4661,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937369774,0.4653,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937370371,0.6666,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937370772,1.13620968,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937370974,0.4653,3476.2,3476.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937371379,0.4653,3476.2,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937371380,0.4661,3476.2,3476.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1762937371683,0.46882738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937371877,1.13985122,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937372074,0.46882738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937373380,0.67012738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937373586,0.46882738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937375084,0.2013,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937375384,0.2013,3476.6,3476.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937375688,0.2013,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937376891,0.2013,3476.6,3476.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937377188,0.2013,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937377590,0.46882738,3476.7,3476.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937377884,0.2013,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937378080,0.00279738,3476.7,3476.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937378280,0.2013,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937378486,0.66734,3476.6,3476.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937378783,0.66734,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937379587,0.66734,3476.6,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937379588,0.66741,3476.1,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937381286,0.66741,3476.1,3476.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937381599,0.66748,3475.6,3475.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937381888,0.46618,3475.6,3475.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937382390,3.92012975,3476.7,3476.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937382391,1.13742003,3476.3,3476.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937382589,1.33872003,3476.3,3476.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937382890,0.66741,3476.1,3476.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937383091,1.33875003,3476.1,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937383388,1.33875003,3476.1,3476.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937384890,1.13745003,3476.1,3476.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1762937385086,0.2013,3476.5,3476.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937385392,0.46882738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937385689,0.67422795,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937387391,0.87552795,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937387794,0.67422795,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937388195,0.87552795,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937388391,0.66734,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937388795,0.00279738,3476.7,3476.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937390694,0.00285789,3477.0,3476.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762937390901,0.00285789,3477.0,3476.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762937391497,0.00285789,3477.0,3476.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762937391701,0.00584143,3477.0,3476.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762937395907,0.47183143,3477.0,3476.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762937399810,0.67034,3476.6,3476.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762937400505,0.67034,3476.6,3476.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937400803,0.67034,3476.6,3476.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937401806,0.67034,3476.6,3476.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937401807,0.66991,3476.1,3476.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937402115,0.66991,3476.1,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937402804,0.2038,3476.1,3476.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937403506,0.4661,3476.2,3476.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937403703,1.03433237,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937403704,0.66982,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937403904,1.34337686,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937404700,1.13957686,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937405104,1.34337686,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937405611,1.13957686,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937406612,1.34337686,3476.8,3476.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937408710,0.2038,3476.1,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937408906,0.2038,3476.1,3476.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937409714,0.2038,3476.1,3476.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937410218,0.46617,3475.7,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937410511,0.6735365,3476.4,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937410714,0.6735365,3476.3,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937411011,0.66997,3475.7,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937411213,0.2038,3475.6,3475.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937411717,0.2038,3475.6,3475.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1762937412818,0.2038,3475.6,3475.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937413505,0.46617,3475.7,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937413706,0.66997,3475.7,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937413918,0.2038,3475.7,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937414517,0.00584143,3477.0,3476.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937414518,1.03433237,3476.6,3476.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937414712,1.34332127,3476.6,3476.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937414914,1.13952127,3476.6,3476.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762937415118,0.00584143,3477.0,3476.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762937415308,0.00584143,3477.0,3476.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937416314,0.20964143,3477.0,3476.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937416516,0.00584143,3477.0,3476.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937416713,0.00584143,3477.0,3476.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937417011,0.00584143,3477.0,3476.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937417213,0.20964143,3477.0,3476.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937417409,0.46604,3476.6,3476.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762937417811,0.46604,3476.7,3476.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762937418011,0.46604,3476.7,3476.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937418211,0.00584143,3477.0,3476.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937418212,0.4661,3476.2,3476.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937418411,0.67343088,3476.8,3476.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937418611,1.13946088,3476.7,3476.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937419011,0.67343088,3476.7,3476.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937419411,0.2038,3476.6,3476.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762937419607,0.46616,3475.8,3475.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762937420623,0.46618,3475.6,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937420917,0.67048,3475.6,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937421222,0.46615,3475.8,3475.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937421416,0.67345352,3476.5,3476.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762937421616,0.46611,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937421824,1.13956352,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937422221,0.46611,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937422920,0.67041,3476.1,3476.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762937423219,0.46618,3475.6,3475.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762937424125,0.67048,3475.6,3475.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937424918,0.67048,3475.6,3475.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762937426018,0.46618,3475.6,3475.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762937426830,0.46616,3475.8,3475.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937428312,1.03433237,3476.6,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762937428313,0.46613,3476.0,3475.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762937428624,0.46613,3476.0,3475.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937429120,0.46611,3476.2,3476.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937429324,1.13982267,3476.2,3476.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937429530,0.46611,3476.2,3476.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937430315,0.6738479,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937430516,1.1399079,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937431112,0.67036,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937432419,1.34420353,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937432723,0.46611,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937436932,0.67041,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937439127,0.67039,3476.3,3476.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937439332,1.03433237,3476.9,3476.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762937439629,0.4661,3476.3,3476.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937440534,0.67036,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937440736,1.34428019,3476.5,3476.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937442928,0.46611,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937443538,0.2043,3476.3,3476.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937444037,0.67038,3476.3,3476.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937444338,0.67038,3476.3,3476.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762937444538,0.2043,3476.3,3476.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762937444737,0.67038,3476.3,3476.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762937445339,0.67038,3476.3,3476.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937445639,0.67041,3476.1,3476.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762937445839,0.67041,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937446236,0.67041,3476.1,3476.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762937447137,0.67041,3476.1,3476.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762937447339,0.67041,3476.1,3476.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762937447835,0.2043,3475.7,3475.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762937448042,0.67046,3475.7,3475.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937448340,0.67046,3475.7,3475.6,0.69338]
["bitfinex-derivatives","ETHF0:USTF0",1762937448840,0.67046,3475.7,3475.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762937449038,0.67048,3475.6,3475.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762937449536,0.17048,3475.6,3475.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762937449731,0.63666,3475.6,3475.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762937450839,0.6366,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937451432,1.310046,3475.4,3475.3,0.00272006]
["bitfinex-derivatives","ETHF0:USTF0",1762937452936,0.63664,3475.1,3475.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937453138,1.30956488,3475.1,3475.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937454038,1.30956488,3475.1,3475.0,0.00658639]
["bitfinex-derivatives","ETHF0:USTF0",1762937454239,0.46624,3475.2,3475.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762937454545,1.30920166,3475.2,3475.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762937454834,0.1704,3475.1,3475.0,0.00658639]
["bitfinex-derivatives","ETHF0:USTF0",1762937456639,0.1704,3475.1,3475.0,0.37998639]
["bitfinex-derivatives","ETHF0:USTF0",1762937456834,0.1704,3475.1,3475.0,0.14208639]
["bitfinex-derivatives","ETHF0:USTF0",1762937457031,0.1704,3475.1,3475.0,0.00658639]
["bitfinex-derivatives","ETHF0:USTF0",1762937458738,0.1639,3474.2,3474.1,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762937459343,0.46636,3474.3,3474.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762937459848,0.46957913,3474.3,3474.2,0.24154639]
["bitfinex-derivatives","ETHF0:USTF0",1762937460146,0.63347913,3474.3,3474.2,0.24154639]
["bitfinex-derivatives","ETHF0:USTF0",1762937460443,0.63347913,3474.3,3474.2,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762937461541,0.63347913,3474.3,3474.2,0.24154639]
["bitfinex-derivatives","ETHF0:USTF0",1762937461542,0.00321913,3474.3,3474.2,0.24154639]
["bitfinex-derivatives","ETHF0:USTF0",1762937463546,0.4663,3474.8,3474.7,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762937463850,0.4663,3474.8,3474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937464144,0.6328,3474.8,3474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937464446,0.46631,3474.6,3474.5,0.85562]
["bitfinex-derivatives","ETHF0:USTF0",1762937464636,0.46631,3474.6,3474.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937464833,0.63281,3474.6,3474.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937466248,0.46955603,3474.8,3474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937466643,0.00325603,3474.8,3474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937467449,0.4663,3474.7,3474.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762937467746,0.6328,3474.7,3474.6,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937468052,0.00325603,3474.8,3474.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1762937468250,0.00325603,3474.8,3474.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1762937468445,0.47056854,3475.1,3475.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762937468748,0.47056854,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937469145,0.00431854,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937469541,0.00691676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937470347,0.00691676,3475.1,3475.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937472946,0.17671676,3475.1,3475.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937473345,0.00691676,3475.1,3475.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937477653,0.17671676,3475.1,3475.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937478045,0.00691676,3475.1,3475.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762937478245,0.47315676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937479655,0.00691676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937480356,0.47315676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937480761,0.00691676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937486458,0.00611676,3475.1,3475.0,0.85556]
["bitfinex-derivatives","ETHF0:USTF0",1762937486761,1.30718066,3476.1,3476.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762937487658,1.3093974,3476.1,3476.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762937492962,0.63665,3475.8,3475.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937493261,1.30711421,3475.8,3475.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937494052,1.30711421,3475.8,3475.7,1.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762937494254,0.63244,3475.1,3475.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762937495659,1.30340424,3475.1,3475.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762937495961,0.1662,3475.1,3475.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762937496262,0.46623,3475.2,3475.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937496564,1.30350849,3475.2,3475.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937497259,0.67107849,3475.2,3475.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937498155,0.63244,3475.1,3475.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762937498355,1.30366813,3475.1,3475.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762937498556,0.63244,3475.1,3475.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762937498758,1.30366802,3475.1,3475.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762937499162,0.63244,3475.1,3475.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762937499356,0.46624,3475.1,3475.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762937499666,0.83738284,3475.6,3475.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762937501762,0.83738284,3475.6,3475.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762937501965,0.46624,3475.2,3475.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937502265,0.63246,3475.0,3474.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937502660,0.46623,3475.2,3474.9,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762937502863,0.1662,3475.3,3475.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937503071,0.83739996,3475.3,3475.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937504468,0.67119996,3475.3,3475.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937506772,0.6324,3475.4,3475.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937506966,1.30289958,3475.4,3475.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937507771,0.63244,3475.2,3475.1,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762937507970,0.1662,3475.1,3475.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762937508674,0.1662,3475.1,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937508675,0.1662,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937508868,0.63248,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937510575,1.03433237,3475.5,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937510783,0.1667,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937510980,0.83707966,3475.1,3475.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937511182,0.67037966,3475.1,3475.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937511384,1.03433237,3475.7,3475.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937511385,1.03433237,3475.8,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937511582,0.67031025,3475.7,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937511788,0.67031025,3475.6,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937512080,0.1667,3475.2,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937513798,0.63294,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937513982,0.63294,3475.1,3475.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937515588,0.63294,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937515784,0.63294,3475.1,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937515989,0.63298,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937517188,1.03433237,3475.4,3475.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937517490,0.83704035,3475.4,3475.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937518189,0.78713115,3475.4,3475.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937518589,0.62043115,3475.4,3475.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937518785,0.1667,3475.6,3475.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937518991,0.63288,3475.6,3475.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937519491,0.63288,3475.6,3475.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937519685,0.63293,3475.2,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937520199,1.10803237,3476.0,3475.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762937520391,0.63294,3475.1,3475.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762937520586,0.63294,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937520785,0.46624,3475.1,3475.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762937520986,0.46623,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937521385,0.1664,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937521995,0.63264,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937522191,0.1664,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937522792,0.63261,3475.4,3475.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937522989,0.1664,3475.4,3475.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937523290,0.1664,3475.4,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762937523291,0.63258,3475.6,3475.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762937524095,0.63258,3475.6,3475.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762937525800,0.63258,3475.6,3475.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762937526299,1.03433237,3476.0,3475.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762937526300,0.1664,3475.2,3475.1,0.70064]
["bitfinex-derivatives","ETHF0:USTF0",1762937527699,0.46622,3475.3,3475.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937527898,0.1664,3475.5,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937528198,0.63259,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937528603,0.46624,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937528999,0.63264,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937529199,0.1664,3475.2,3475.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937529499,0.63262,3475.3,3475.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937530097,0.6326,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937530298,1.30326831,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937532604,1.13686831,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937533796,1.30326831,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937534601,1.13686831,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937535697,1.30326831,3475.5,3475.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762937536300,0.63264,3475.1,3475.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762937536706,0.63264,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937537002,0.63264,3475.1,3475.0,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1762937537303,0.63264,3475.1,3475.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762937537801,0.63264,3475.1,3475.0,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1762937538000,0.63264,3475.1,3475.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1762937538607,0.63264,3475.1,3475.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762937538994,0.63268,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937539703,1.30311515,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937541200,0.62865,3474.3,3474.2,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762937541601,1.29874945,3474.3,3474.2,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762937542300,1.29843961,3474.3,3474.2,0.00364639]
["bitfinex-derivatives","ETHF0:USTF0",1762937544504,0.1587,3473.6,3473.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762937544707,0.1587,3473.4,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762937545103,0.1587,3473.1,3473.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762937545508,0.16081836,3473.1,3473.0,0.38081115]
["bitfinex-derivatives","ETHF0:USTF0",1762937546403,0.00211836,3473.1,3473.0,0.38081115]
["bitfinex-derivatives","ETHF0:USTF0",1762937546611,0.1587,3474.1,3474.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762937547910,0.16105734,3474.1,3474.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762937548808,0.62515,3473.6,3473.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762937549210,0.62515,3473.6,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937549818,0.0655,3474.0,3473.0,0.61323115]
["bitfinex-derivatives","ETHF0:USTF0",1762937550006,0.6252,3473.2,3473.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937550816,0.1587,3473.2,3473.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937551113,0.62515,3473.6,3473.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762937551318,0.62515,3473.6,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937551615,0.1587,3473.6,3473.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762937553216,0.1587,3473.6,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937553711,0.0655,3474.0,3473.0,0.61323115]
["bitfinex-derivatives","ETHF0:USTF0",1762937553908,0.6252,3473.2,3473.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937554405,0.6252,3473.2,3473.0,0.14671115]
["bitfinex-derivatives","ETHF0:USTF0",1762937554406,0.1587,3473.1,3473.0,0.14671115]
["bitfinex-derivatives","ETHF0:USTF0",1762937555216,0.1587,3473.1,3473.0,0.38081115]
["bitfinex-derivatives","ETHF0:USTF0",1762937556616,0.1587,3473.1,3473.0,0.00311115]
["bitfinex-derivatives","ETHF0:USTF0",1762937557117,0.1587,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937557313,0.46642,3473.8,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937557517,0.00235734,3474.1,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937557518,0.1587,3473.6,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937558614,0.62521,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937559017,0.62521,3473.1,3473.0,0.00311115]
["bitfinex-derivatives","ETHF0:USTF0",1762937560213,0.62521,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937560412,0.1587,3473.1,3473.0,0.37921115]
["bitfinex-derivatives","ETHF0:USTF0",1762937560612,0.0655,3474.0,3473.0,0.37921115]
["bitfinex-derivatives","ETHF0:USTF0",1762937560613,0.0655,3474.0,3473.2,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937561514,0.0655,3474.0,3473.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937561708,0.46651,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937561913,0.62521,3473.1,3473.0,0.37921115]
["bitfinex-derivatives","ETHF0:USTF0",1762937562919,0.46651,3473.1,3473.0,0.37921115]
["bitfinex-derivatives","ETHF0:USTF0",1762937568223,0.62521,3473.1,3473.0,0.37921115]
["bitfinex-derivatives","ETHF0:USTF0",1762937568423,0.62521,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937569211,1.03433237,3473.8,3473.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762937569424,0.67153349,3473.7,3473.1,0.70061]
["bitfinex-derivatives","ETHF0:USTF0",1762937569628,1.29668349,3473.6,3473.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937571914,0.46651,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937572114,0.62511,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937572316,0.46651,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937574722,0.62511,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937575730,0.62511,3473.1,3473.0,0.85994115]
["bitfinex-derivatives","ETHF0:USTF0",1762937576521,0.46651,3473.1,3473.0,0.85994115]
["bitfinex-derivatives","ETHF0:USTF0",1762937576826,0.62511,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937577626,1.29794295,3473.1,3473.0,0.39341115]
["bitfinex-derivatives","ETHF0:USTF0",1762937577929,1.29794295,3473.1,3473.0,0.14511115]
["bitfinex-derivatives","ETHF0:USTF0",1762937580230,1.29794295,3473.1,3473.0,0.00311115]
["bitfinex-derivatives","ETHF0:USTF0",1762937580530,1.29794295,3473.1,3472.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937580531,0.1586,3472.1,3472.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937580718,0.83204185,3472.1,3472.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762937581231,0.1589,3471.7,3471.6,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762937581428,0.1589,3471.7,3471.6,0.23645178]
["bitfinex-derivatives","ETHF0:USTF0",1762937581634,0.1589,3471.7,3470.6,1.5136202]
["bitfinex-derivatives","ETHF0:USTF0",1762937581635,0.1589,3470.7,3470.6,1.5136202]
["bitfinex-derivatives","ETHF0:USTF0",1762937581932,1.03546581,3471.5,3470.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937582228,0.46679,3471.1,3471.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937582425,0.62566,3471.3,3471.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937582731,1.30018378,3471.3,3471.2,0.23641361]
["bitfinex-derivatives","ETHF0:USTF0",1762937584024,1.30018378,3471.3,3471.2,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1762937584224,0.6283089,3471.3,3471.2,0.00291361]
["bitfinex-derivatives","ETHF0:USTF0",1762937587826,0.46685,3470.6,3470.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937588035,0.62575,3470.6,3470.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937588834,0.62575,3470.6,3470.5,0.14880876]
["bitfinex-derivatives","ETHF0:USTF0",1762937589831,0.1589,3471.1,3471.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762937590029,0.0026489,3471.3,3471.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937590739,4.89e-05,3471.3,3471.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937591831,0.46668,3471.9,3471.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937592032,0.46657,3472.7,3472.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937592227,0.62807,3472.7,3472.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937592427,0.1615,3472.6,3472.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937592935,0.46662,3472.3,3472.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937593133,0.46662,3472.3,3471.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937593134,0.62821,3471.6,3471.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937595741,0.62827,3471.2,3471.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937596049,0.1615,3471.1,3470.5,0.61565876]
["bitfinex-derivatives","ETHF0:USTF0",1762937596245,0.62833,3470.7,3470.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937596543,0.1615,3470.6,3470.5,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1762937596740,0.46683,3470.7,3470.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937596946,0.62833,3470.7,3470.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762937597147,0.1615,3470.6,3470.5,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1762937600349,0.67056,3470.5,3470.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762937601247,0.62886,3470.5,3470.4,0.00250667]
["bitfinex-derivatives","ETHF0:USTF0",1762937601847,0.62886,3470.5,3470.4,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1762937605647,0.67056,3470.5,3470.4,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1762937606458,0.62886,3470.5,3470.4,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1762937608157,0.67056,3470.5,3470.4,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1762937608555,1.34205667,3470.5,3470.4,0.00249791]
["bitfinex-derivatives","ETHF0:USTF0",1762937612061,0.46698,3469.6,3469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762937612261,0.59928,3469.6,3469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762937612464,0.09928,3469.6,3469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762937612664,0.67149667,3470.2,3469.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762937612963,0.67149667,3470.1,3469.5,0.39532434]
["bitfinex-derivatives","ETHF0:USTF0",1762937613455,0.46698,3469.6,3469.5,0.39532434]
["bitfinex-derivatives","ETHF0:USTF0",1762937614260,0.00233867,3470.2,3470.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762937614457,0.46692,3470.1,3470.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762937615959,0.46692,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937617367,0.46698,3469.6,3469.5,0.39532434]
["bitfinex-derivatives","ETHF0:USTF0",1762937618265,0.46698,3469.6,3469.5,0.86232434]
["bitfinex-derivatives","ETHF0:USTF0",1762937618966,0.46696,3469.8,3469.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762937619165,0.46616,3469.8,3469.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762937619868,0.67419217,3470.2,3469.5,0.39532434]
["bitfinex-derivatives","ETHF0:USTF0",1762937619869,0.46698,3469.6,3469.5,0.39532434]
["bitfinex-derivatives","ETHF0:USTF0",1762937622460,0.46692,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937622668,1.13974556,3470.1,3470.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762937623170,0.46692,3470.1,3470.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762937624166,1.14073553,3470.1,3470.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1762937624668,0.67381553,3470.1,3470.0,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1762937625870,0.00233867,3470.2,3470.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762937626261,0.67724076,3470.2,3470.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762937626768,0.00233867,3470.2,3470.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762937632578,0.46692,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937632779,0.46692,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937633276,1.14265471,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937635673,0.46692,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937636574,1.14268571,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937637280,0.67576571,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937637483,1.14268571,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937638482,0.67576571,3470.1,3470.0,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1762937638683,0.46923867,3470.2,3470.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762937638885,1.14497911,3470.2,3470.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762937639883,0.46692,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937640476,1.14266574,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937640774,0.46692,3470.1,3470.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1762937641477,0.46923867,3470.2,3470.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937641676,1.14497361,3470.2,3470.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937641878,0.67807361,3470.2,3470.1,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762937642088,0.00233867,3470.2,3470.1,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762937642281,0.00233867,3470.2,3470.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937643476,0.00233867,3470.2,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937643477,0.46692,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937643683,1.14265879,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937644287,1.14265879,3470.1,3470.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762937646190,1.14265879,3470.1,3470.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762937646389,0.46698,3469.6,3469.5,0.38762434]
["bitfinex-derivatives","ETHF0:USTF0",1762937647293,0.46695,3469.9,3469.5,0.38762434]
["bitfinex-derivatives","ETHF0:USTF0",1762937647590,0.46695,3469.9,3469.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937647792,0.67578265,3469.9,3469.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937650388,0.46693,3470.0,3469.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937650595,1.14276495,3470.0,3469.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937651586,0.46698,3469.6,3469.5,0.38762434]
["bitfinex-derivatives","ETHF0:USTF0",1762937652389,0.46698,3469.6,3469.5,0.14932434]
["bitfinex-derivatives","ETHF0:USTF0",1762937652590,0.46698,3469.6,3469.5,0.38762434]
["bitfinex-derivatives","ETHF0:USTF0",1762937652901,0.00233867,3470.2,3470.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937653096,1.14276994,3470.1,3470.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937654097,0.46698,3469.6,3469.5,0.38762434]
["bitfinex-derivatives","ETHF0:USTF0",1762937655298,0.46698,3469.6,3469.5,0.14932434]
["bitfinex-derivatives","ETHF0:USTF0",1762937656687,1.14267262,3469.6,3469.5,0.14932434]
["bitfinex-derivatives","ETHF0:USTF0",1762937657086,1.14267262,3469.6,3469.5,0.00372434]
["bitfinex-derivatives","ETHF0:USTF0",1762937657293,1.14267262,3469.6,3468.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937657294,0.46712,3468.6,3468.5,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1762937657494,0.46712,3468.6,3468.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762937657691,0.00431854,3468.9,3468.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762937657999,0.00431854,3468.9,3468.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937658194,0.67607495,3469.5,3469.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762937658395,0.46698,3469.6,3469.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762937658598,1.14293202,3469.6,3469.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762937660293,1.14293202,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937661294,1.14293202,3469.6,3469.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762937662100,1.14293202,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937663892,1.14293202,3469.6,3469.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762937664793,1.14293202,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937665005,1.14293202,3469.6,3469.4,0.0023237]
["bitfinex-derivatives","ETHF0:USTF0",1762937665302,0.67595202,3469.5,3469.4,0.0023237]
["bitfinex-derivatives","ETHF0:USTF0",1762937666502,0.46705,3469.1,3469.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762937666703,1.03546581,3469.7,3469.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762937667004,0.675872,3469.6,3469.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762937667306,0.46704,3469.2,3469.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937667503,0.46704,3469.2,3469.1,0.24422543]
["bitfinex-derivatives","ETHF0:USTF0",1762937667804,0.46702,3469.4,3469.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937668105,1.14275847,3469.4,3469.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937669200,0.46704,3469.2,3469.1,0.24422543]
["bitfinex-derivatives","ETHF0:USTF0",1762937669903,0.67571927,3469.7,3469.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937670109,0.46701,3469.4,3469.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937672206,0.46704,3469.2,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937673003,1.14291225,3469.2,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937675310,1.14291225,3469.2,3469.1,0.24422543]
["bitfinex-derivatives","ETHF0:USTF0",1762937675609,0.46704,3469.2,3469.1,0.24422543]
["bitfinex-derivatives","ETHF0:USTF0",1762937675905,0.46703,3469.3,3469.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937676207,1.14309695,3469.3,3469.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937676404,0.67606695,3469.3,3469.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937676608,0.467,3469.5,3469.4,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762937676905,3.898,3469.6,3469.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937677804,0.46696,3469.8,3469.7,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937678106,0.00431854,3469.9,3469.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937678307,0.68035917,3469.9,3469.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937678695,0.00431854,3469.9,3469.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937680007,0.00233867,3470.2,3470.1,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937680202,0.00233867,3470.2,3470.1,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762937680404,3.867e-05,3470.2,3470.1,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762937681307,0.6752932,3471.1,3471.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937681710,0.46675,3471.4,3471.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762937682209,0.46672,3471.6,3471.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937682404,0.00203703,3471.6,3471.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937682808,0.00413703,3471.6,3471.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937683414,0.0021,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937683710,0.46885,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937685007,6.46885,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937685213,7.1424399,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937686307,1.1424399,3471.3,3471.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937686506,0.46685,3470.6,3470.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937688817,0.46685,3470.6,3470.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762937689117,0.46685,3470.6,3470.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762937691011,0.46689,3470.3,3470.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937691717,0.46689,3470.3,3470.2,0.23531854]
["bitfinex-derivatives","ETHF0:USTF0",1762937691912,0.46688,3470.4,3470.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762937693216,0.46688,3470.4,3470.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762937697117,1.03546581,3470.9,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937697118,0.67276871,3470.7,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937697318,0.46704,3469.2,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937701430,1.13980871,3469.2,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937701633,0.46704,3469.2,3469.1,0.00302543]
["bitfinex-derivatives","ETHF0:USTF0",1762937702925,0.46712,3468.6,3468.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762937703129,0.46712,3468.6,3468.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1762937703934,0.47022281,3468.6,3468.5,0.3938147]
["bitfinex-derivatives","ETHF0:USTF0",1762937709240,0.47022281,3468.6,3468.5,0.1521147]
["bitfinex-derivatives","ETHF0:USTF0",1762937710530,0.00310281,3468.6,3468.5,0.3938147]
["bitfinex-derivatives","ETHF0:USTF0",1762937711036,0.00431854,3469.5,3469.4,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1762937711244,0.00431854,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937711951,0.00431854,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937712138,0.00778159,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937712737,0.00778159,3469.5,3469.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762937713138,0.00778159,3469.5,3469.0,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1762937713333,0.46704,3469.2,3469.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937714038,0.00778159,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937714840,0.47478159,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937715732,0.00778159,3469.5,3469.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762937721437,0.46705,3469.1,3469.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762937721636,0.46705,3469.1,3469.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762937722341,0.46705,3469.1,3468.5,0.1521147]
["bitfinex-derivatives","ETHF0:USTF0",1762937722342,0.60092,3468.6,3468.5,0.4009147]
["bitfinex-derivatives","ETHF0:USTF0",1762937725141,0.46712,3468.6,3468.5,0.4009147]
["bitfinex-derivatives","ETHF0:USTF0",1762937726242,0.60092,3468.6,3468.5,0.4009147]
["bitfinex-derivatives","ETHF0:USTF0",1762937727046,0.46712,3468.6,3468.5,0.4009147]
["bitfinex-derivatives","ETHF0:USTF0",1762937727252,0.60092,3468.6,3468.5,0.4009147]
["bitfinex-derivatives","ETHF0:USTF0",1762937728345,0.60092,3468.6,3468.5,0.1521147]
["bitfinex-derivatives","ETHF0:USTF0",1762937729444,0.46718,3468.1,3468.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762937729639,0.60098,3468.1,3468.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1762937729846,0.81127726,3468.4,3468.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762937730047,1.03546581,3469.0,3468.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762937730248,0.46714,3468.4,3468.3,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762937730444,0.46714,3468.4,3468.3,0.25156514]
["bitfinex-derivatives","ETHF0:USTF0",1762937733054,0.60094,3468.4,3468.3,0.25156514]
["bitfinex-derivatives","ETHF0:USTF0",1762937733946,0.60094,3468.4,3468.3,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1762937735756,0.60094,3468.4,3468.3,0.25156514]
["bitfinex-derivatives","ETHF0:USTF0",1762937737557,0.60094,3468.4,3468.3,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1762937737756,1.27784788,3468.4,3468.3,0.00276514]
["bitfinex-derivatives","ETHF0:USTF0",1762937738152,0.60094,3468.4,3468.3,0.25156514]
["bitfinex-derivatives","ETHF0:USTF0",1762937738356,0.60092,3468.6,3468.5,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762937738656,0.1311,3467.1,3466.5,2.16645249]
["bitfinex-derivatives","ETHF0:USTF0",1762937738950,0.46738,3466.7,3466.6,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762937739750,0.47096521,3466.7,3466.6,0.25237252]
["bitfinex-derivatives","ETHF0:USTF0",1762937740658,0.00358521,3466.7,3466.6,0.25237252]
["bitfinex-derivatives","ETHF0:USTF0",1762937744056,0.00278521,3466.7,3466.6,6.25237252]
["bitfinex-derivatives","ETHF0:USTF0",1762937744262,0.00432488,3467.1,3467.0,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1762937745260,0.00696653,3467.1,3467.0,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1762937747060,0.00696653,3467.1,3467.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762937752465,0.13806653,3467.1,3467.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762937752668,0.13806653,3467.1,3467.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762937753161,0.13806653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937754859,0.13806653,3467.1,3467.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762937755055,0.13806653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937755268,0.13806653,3467.1,3467.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762937756269,0.13806653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937756768,0.00696653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937757963,0.47428653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937759067,0.00696653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937759267,0.00696653,3467.1,3467.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762937759772,0.47428653,3467.1,3467.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762937760168,0.47428653,3467.1,3467.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762937760369,0.00696653,3467.1,3467.0,0.84393]
["bitfinex-derivatives","ETHF0:USTF0",1762937760564,0.68761896,3467.7,3467.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762937760565,0.46725,3467.7,3467.5,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762937760767,1.03546581,3468.7,3468.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937760973,0.60498,3468.1,3468.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937761277,0.60498,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937761672,0.6081552,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937762174,0.8285641,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937762468,0.1409752,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937762675,0.8285641,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937763771,0.6907641,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937764468,0.0031752,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937766876,0.82871789,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937767575,1.29577789,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937767974,1.15753682,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937768281,0.46981893,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937768476,0.00275893,3469.0,3468.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937769575,0.00432488,3469.3,3469.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762937770686,0.00690746,3469.3,3469.2,0.23276082]
["bitfinex-derivatives","ETHF0:USTF0",1762937771881,0.15070746,3469.3,3469.2,0.00306082]
["bitfinex-derivatives","ETHF0:USTF0",1762937775970,0.15070746,3469.3,3469.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762937776175,6.15070746,3469.3,3469.2,8.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762937776372,6.15070746,3469.3,3468.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937776373,0.1438,3468.6,3468.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937776574,6.69226023,3469.3,3468.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937776575,0.1438,3468.1,3468.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762937776776,0.61098,3468.1,3468.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762937777280,0.61102,3467.8,3467.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762937777478,0.61102,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937783292,1.29568512,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937783787,0.61102,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937783990,0.46722,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937784192,0.61262,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937787497,0.61262,3467.8,3467.7,0.24486934]
["bitfinex-derivatives","ETHF0:USTF0",1762937788388,0.46722,3467.8,3467.7,0.24486934]
["bitfinex-derivatives","ETHF0:USTF0",1762937789193,0.68505893,3468.6,3467.8,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937789495,0.68505893,3468.5,3468.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762937789797,0.68505893,3468.4,3468.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762937790001,0.61256,3468.3,3468.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937790395,0.61258,3468.1,3468.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762937790894,0.61258,3468.1,3468.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762937792799,0.61258,3468.1,3468.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762937793300,0.61263,3467.8,3467.7,0.00726934]
["bitfinex-derivatives","ETHF0:USTF0",1762937793898,0.60842,3467.1,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762937794096,0.60842,3467.1,3467.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762937794691,0.60842,3467.1,3467.0,0.38395672]
["bitfinex-derivatives","ETHF0:USTF0",1762937797299,0.60842,3467.1,3467.0,0.14635672]
["bitfinex-derivatives","ETHF0:USTF0",1762937797901,0.60842,3467.1,3467.0,0.38395672]
["bitfinex-derivatives","ETHF0:USTF0",1762937798088,0.46732,3467.1,3467.0,0.38395672]
["bitfinex-derivatives","ETHF0:USTF0",1762937798400,0.60542,3467.1,3467.0,0.14635672]
["bitfinex-derivatives","ETHF0:USTF0",1762937799802,0.46732,3467.1,3467.0,0.38395672]
["bitfinex-derivatives","ETHF0:USTF0",1762937799999,0.60542,3467.1,3467.0,0.38395672]
["bitfinex-derivatives","ETHF0:USTF0",1762937802593,0.60542,3467.1,3467.0,0.00245672]
["bitfinex-derivatives","ETHF0:USTF0",1762937803295,1.29216827,3467.1,3467.0,0.00245672]
["bitfinex-derivatives","ETHF0:USTF0",1762937803701,0.60542,3467.1,3467.0,0.00245672]
["bitfinex-derivatives","ETHF0:USTF0",1762937803892,0.68674827,3467.3,3465.6,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1762937803893,0.46743,3466.4,3466.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937804205,0.68674827,3467.1,3466.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937804406,0.00432488,3467.4,3466.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937804699,0.68702716,3467.3,3466.3,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1762937804899,0.68702716,3467.2,3466.5,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762937805101,0.69321,3467.2,3467.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937805305,1.38057827,3467.2,3467.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762937810503,0.68736827,3467.2,3467.1,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762937810710,0.00219375,3467.3,3467.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762937811813,0.00219375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937812002,0.23829375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937813312,0.46731,3467.2,3467.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937813813,0.46948375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937814311,0.70558375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937815512,1.39443946,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937816113,0.70342,3467.1,3467.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762937819620,0.46732,3467.2,3467.1,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762937819917,1.15629961,3467.2,3467.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937820113,1.39239961,3467.2,3467.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937820416,0.70342,3467.2,3467.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937821219,0.46948375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937821407,1.15877504,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937821608,0.00219375,3467.3,3467.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762937822012,0.00219375,3467.3,3467.2,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762937822613,0.2488,3467.1,3467.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762937823017,0.46739,3466.6,3466.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762937823419,0.71617,3466.8,3466.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937823622,1.40579999,3466.8,3466.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937824921,0.46737,3466.8,3466.7,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937825227,0.00219375,3467.3,3466.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762937825228,0.71828375,3467.3,3467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937825524,1.40785732,3467.3,3467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937825920,1.15905732,3467.3,3467.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762937826123,1.15905732,3467.3,3467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937826423,0.71612,3467.1,3467.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937826727,0.46732,3467.1,3467.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937828124,0.71612,3467.1,3467.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937828817,0.00219375,3467.3,3467.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937829026,0.46731,3467.2,3467.1,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937829813,0.00219375,3467.3,3467.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762937830031,0.00219375,3467.3,3467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937830326,0.46948375,3467.3,3467.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937831523,0.46948375,3467.3,3467.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762937831917,0.00219375,3467.3,3467.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762937832919,0.68922292,3468.1,3467.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762937833125,0.46712,3468.6,3468.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937833531,0.71592,3468.6,3468.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937833923,0.71954829,3468.6,3468.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937834129,0.71596,3468.3,3468.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937834334,0.71596,3468.3,3468.2,0.24882488]
["bitfinex-derivatives","ETHF0:USTF0",1762937835134,0.71596,3468.3,3468.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937837435,0.46725,3467.6,3467.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937839527,1.62137929,3468.5,3467.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762937839528,0.71605,3467.7,3467.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937839728,0.46725,3467.7,3467.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937840130,0.71605,3467.7,3467.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937845043,1.39925797,3467.7,3467.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762937846445,1.62137929,3468.5,3467.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762937846643,0.68321371,3468.4,3467.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762937846848,0.68321371,3468.3,3467.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762937847150,0.245,3468.1,3468.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937847347,0.92821371,3468.1,3468.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937847845,0.92821371,3468.1,3468.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937848247,1.39540371,3468.1,3468.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937848648,0.68321371,3468.1,3468.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762937849047,0.46719,3468.1,3468.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1762937849747,1.39533082,3468.4,3468.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937850950,1.15033082,3468.4,3468.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937851251,0.00362829,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937851552,0.68660669,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937851742,1.15372669,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937852242,0.47074829,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937852645,0.00362829,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937853445,0.00362829,3468.6,3468.5,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762937853645,0.00362829,3468.6,3468.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937853948,0.00362829,3468.6,3468.5,12.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762937854145,0.00432488,3468.9,3468.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937855046,0.00779405,3468.9,3468.8,0.23672721]
["bitfinex-derivatives","ETHF0:USTF0",1762937857241,0.46703,3469.3,3469.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937858254,0.46923242,3469.3,3469.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937858451,0.00220242,3469.3,3469.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762937858646,0.00140242,3469.3,3469.2,0.70174]
["bitfinex-derivatives","ETHF0:USTF0",1762937859251,0.46694,3470.0,3469.8,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762937859455,0.68119033,3470.6,3470.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937859655,0.71185,3470.6,3470.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937860050,0.92606737,3470.6,3470.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937860249,0.2474473,3470.6,3470.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937860650,0.0024473,3470.6,3470.0,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1762937860954,0.71188,3470.4,3470.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937861854,0.4693073,3470.6,3470.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937862245,0.71189,3470.3,3470.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937862646,0.46689,3470.3,3470.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937863156,0.7143073,3470.6,3470.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937863357,0.7143073,3470.6,3470.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937866063,0.7143073,3470.6,3470.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937866955,0.7143073,3470.6,3470.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937866956,0.46692,3470.1,3470.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937867753,0.71192,3470.1,3470.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937868954,0.71198,3469.7,3469.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762937873066,0.245,3469.6,3469.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937873265,0.46698,3469.7,3469.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762937873973,0.0024473,3470.6,3469.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762937873974,0.0024473,3470.6,3470.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937874171,0.70562,3470.1,3470.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937874364,0.70562,3470.1,3470.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762937874874,0.0804,3470.5,3469.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937874875,0.46698,3469.6,3469.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937876070,0.46696,3469.9,3469.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762937878575,1.03176546,3470.6,3470.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937878576,0.0024473,3470.6,3470.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937878875,0.2411473,3470.6,3470.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937879471,0.2411473,3470.6,3470.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762937879672,0.46698,3469.6,3469.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937879873,0.70568,3469.6,3469.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937880982,0.2387,3469.6,3469.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762937881181,0.46697,3469.7,3469.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762937881977,0.46696,3469.8,3469.6,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1762937882172,0.46696,3469.8,3469.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762937882985,0.69686,3469.8,3469.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762937884179,0.69688,3469.6,3469.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762937884385,0.69693,3469.3,3469.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937884682,0.0737,3470.0,3469.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937884983,0.46702,3469.4,3469.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937885684,0.69688,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937886180,0.2299,3469.8,3469.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937886388,0.69688,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937887589,0.0709,3469.5,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762937887890,0.2299,3469.1,3469.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937888475,0.69696,3469.1,3469.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937888683,0.2299,3469.3,3469.2,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937888989,0.46701,3469.4,3469.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937889389,0.69691,3469.4,3469.3,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762937891085,0.69695,3469.1,3469.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762937891492,0.46705,3469.1,3469.0,0.84826]
["bitfinex-derivatives","ETHF0:USTF0",1762937892180,0.68176837,3469.7,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762937892383,1.14874837,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937892785,1.37864837,3469.6,3469.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762937893085,0.46704,3469.2,3469.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762937893391,0.46704,3469.2,3469.1,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762937894291,0.69698,3468.9,3468.8,0.24302721]
["bitfinex-derivatives","ETHF0:USTF0",1762937895292,0.69698,3468.9,3468.8,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762937897195,0.46708,3468.9,3468.8,0.24302721]
["bitfinex-derivatives","ETHF0:USTF0",1762937897488,0.69698,3468.9,3468.8,0.24302721]
["bitfinex-derivatives","ETHF0:USTF0",1762937897888,0.69698,3468.9,3468.8,0.71011721]
["bitfinex-derivatives","ETHF0:USTF0",1762937898087,0.69698,3468.9,3468.8,0.24302721]
["bitfinex-derivatives","ETHF0:USTF0",1762937903600,0.69698,3468.9,3468.8,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762937907009,0.69698,3468.9,3468.8,0.23602721]
["bitfinex-derivatives","ETHF0:USTF0",1762937907799,0.69698,3468.9,3468.8,0.00202721]
["bitfinex-derivatives","ETHF0:USTF0",1762937908097,0.2406,3468.1,3467.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762937908489,0.26219,3468.1,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762937908694,0.68164351,3468.4,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762937909003,4.92731816,3468.9,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762937909202,0.68597175,3468.8,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937909502,0.68164687,3468.7,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937909702,0.68164687,3468.6,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937909894,0.46717,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937912899,0.46717,3468.2,3468.1,0.23832488]
["bitfinex-derivatives","ETHF0:USTF0",1762937913201,0.46717,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937914893,0.4671,3468.7,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937915204,1.14802542,3468.7,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937915500,0.00432488,3468.8,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937915501,0.68096721,3468.6,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937915695,0.46717,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937916499,0.46717,3468.2,3468.1,0.23832488]
["bitfinex-derivatives","ETHF0:USTF0",1762937918196,0.6811319,3468.6,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937918693,0.6811319,3468.7,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937918908,0.6811319,3468.6,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937919202,0.6811319,3468.7,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937919403,0.6811319,3468.6,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937919606,0.46712,3468.6,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937919903,1.1482519,3468.6,3468.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762937920204,0.46717,3468.2,3468.1,0.23832488]
["bitfinex-derivatives","ETHF0:USTF0",1762937921102,0.46717,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937924399,0.46717,3468.2,3468.1,0.23832488]
["bitfinex-derivatives","ETHF0:USTF0",1762937925602,0.46717,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937925799,1.14898919,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937930012,5.04698919,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937931813,5.04698919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937932311,5.04698919,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937933215,5.04698919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937936409,4.57981919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937936615,5.04698919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937938509,5.04698919,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937938910,5.04698919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937941516,5.04698919,3468.2,3468.1,0.72061488]
["bitfinex-derivatives","ETHF0:USTF0",1762937941717,1.14898919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937943418,1.14898919,3468.2,3468.1,0.72061488]
["bitfinex-derivatives","ETHF0:USTF0",1762937944016,1.14898919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937944216,1.14898919,3468.2,3468.1,0.72061488]
["bitfinex-derivatives","ETHF0:USTF0",1762937944524,1.14898919,3468.2,3468.1,0.25342488]
["bitfinex-derivatives","ETHF0:USTF0",1762937945313,0.68181919,3468.2,3468.1,0.72061488]
["bitfinex-derivatives","ETHF0:USTF0",1762937945516,0.46716,3468.3,3468.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937945716,0.46716,3468.3,3468.2,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762937946114,0.46716,3468.3,3468.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937946317,0.46716,3468.3,3468.2,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762937947720,0.46716,3468.3,3468.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937949018,0.46716,3468.3,3468.2,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1762937949220,0.46716,3468.3,3468.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937952726,0.00432488,3468.8,3468.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937952727,0.46714,3468.5,3468.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937952931,0.46714,3468.5,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937952932,0.46711,3468.7,3468.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937953225,1.14943582,3468.7,3468.6,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937954319,0.00432488,3468.8,3468.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937954628,0.00262057,3468.9,3468.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937963629,0.00432488,3469.2,3468.8,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1762937963829,0.00432488,3469.2,3468.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937963830,0.00432488,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937964425,0.00432488,3469.2,3469.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937964426,0.00782488,3469.2,3469.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937964926,0.01019089,3469.2,3469.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937966628,0.00669089,3469.2,3469.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937966834,0.01019089,3469.2,3469.1,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762937967832,0.47723089,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937968432,0.67921688,3469.9,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937968632,0.46704,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937969231,0.46963581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937970727,0.00259581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937971237,0.46963581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937972332,0.00259581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937972732,0.46963581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937973232,0.00259581,3469.2,3469.1,0.69495]
["bitfinex-derivatives","ETHF0:USTF0",1762937976531,0.0069,3470.1,3470.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762937977538,0.00920318,3470.1,3470.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762937978851,0.0069,3469.6,3469.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762937979936,0.47388,3469.6,3469.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762937983748,0.0069,3468.6,3468.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937984552,0.0069,3468.6,3468.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762937987252,0.0069,3468.6,3468.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762937987454,0.47407,3468.2,3468.1,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762937988157,0.47407,3468.2,3468.1,0.25452488]
["bitfinex-derivatives","ETHF0:USTF0",1762937988953,0.46717,3468.2,3468.1,0.25452488]
["bitfinex-derivatives","ETHF0:USTF0",1762937989560,0.46637,3468.2,3468.1,0.25452488]
["bitfinex-derivatives","ETHF0:USTF0",1762937992155,0.46716,3468.4,3468.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762937992359,0.00432488,3468.5,3468.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762937999061,0.01122488,3468.5,3468.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762938000369,0.0069,3468.2,3468.1,0.23822488]
["bitfinex-derivatives","ETHF0:USTF0",1762938000571,0.46717,3468.2,3468.1,0.23822488]
["bitfinex-derivatives","ETHF0:USTF0",1762938000758,0.00432488,3468.5,3468.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762938001163,2.488e-05,3468.5,3468.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762938002269,0.46707,3469.0,3468.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762938002564,0.46703,3469.3,3469.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762938003768,0.00432488,3469.6,3469.3,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762938003960,0.467,3469.5,3469.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762938004763,0.00432488,3469.6,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938004764,0.46705,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938004965,0.47755,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938005165,0.47755,3469.1,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938005567,0.67832448,3469.4,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938005867,0.46705,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938006174,0.47755,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938006472,0.46705,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938010677,0.00432488,3469.6,3469.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938011574,0.01482488,3469.6,3469.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938011975,0.01482488,3469.6,3469.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938012271,0.00432488,3469.6,3469.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938013070,0.01482488,3469.6,3469.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938013276,0.01482488,3469.6,3469.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938013868,0.68360227,3469.6,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938014065,0.68360227,3469.6,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938014066,0.47755,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938015071,0.47755,3469.1,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938015276,0.46705,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938015779,0.47755,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938018974,0.46705,3469.1,3469.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762938024177,0.00432488,3469.6,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938024178,0.467,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938026084,1.15469355,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938027094,1.14369355,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938027479,0.467,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938027680,1.14404151,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938027882,1.15504151,3469.5,3469.4,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762938028387,0.47805,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938029384,0.46705,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938029884,0.00432488,3469.6,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938030088,0.48230488,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938030387,1.15995846,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938030884,1.15995846,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762938032684,1.15995846,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938033285,0.46705,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938033485,0.47805,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938033686,1.15596558,3469.1,3469.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762938034191,1.15596558,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938034391,1.14496558,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938034595,0.46705,3469.1,3469.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762938035291,0.01532488,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762938035491,1.16029122,3469.6,3469.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762938036191,1.16029122,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938036497,0.69331122,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938036686,1.16029122,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938038392,1.14929122,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938040285,1.14929122,3469.6,3469.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762938040485,1.14929122,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938040883,1.14929122,3469.6,3469.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762938042597,0.00432488,3469.6,3469.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762938042998,0.47130488,3469.6,3469.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1762938043198,0.47130488,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938043698,0.00432488,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938048900,0.47130488,3469.6,3469.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762938049101,0.47130488,3469.6,3469.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1762938052303,0.00432488,3469.6,3469.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1762938053005,0.47130488,3469.6,3469.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1762938057416,0.00432488,3469.6,3469.5,0.85869]
["bitfinex-derivatives","ETHF0:USTF0",1762938059112,0.00230318,3470.1,3470.0,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762938059316,0.46682,3470.8,3470.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938059612,1.14094825,3470.8,3470.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938060213,1.14405873,3470.8,3470.7,0.24331077]
["bitfinex-derivatives","ETHF0:USTF0",1762938060413,0.46993048,3470.8,3470.7,0.24331077]
["bitfinex-derivatives","ETHF0:USTF0",1762938061617,0.00284101,3471.1,3471.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762938062014,0.48152,3470.8,3470.7,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1762938062314,1.15536871,3470.8,3470.7,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1762938062615,1.1576506,3470.8,3470.7,0.00301077]
["bitfinex-derivatives","ETHF0:USTF0",1762938064612,7.1576506,3470.8,3470.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762938064812,0.1518,3469.6,3469.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1762938065414,0.46697,3469.7,3469.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762938065918,0.46697,3469.7,3469.6,0.24905634]
["bitfinex-derivatives","ETHF0:USTF0",1762938066119,1.29251565,3470.3,3470.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762938066812,0.61871,3470.1,3470.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762938067019,1.29254565,3470.1,3470.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762938068419,1.29254565,3470.1,3470.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762938069417,1.29254565,3470.1,3470.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1762938069720,0.1518,3469.7,3469.6,0.24905634]
["bitfinex-derivatives","ETHF0:USTF0",1762938070114,0.1518,3469.7,3469.6,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1762938073722,0.826261,3469.7,3469.6,0.00295634]
["bitfinex-derivatives","ETHF0:USTF0",1762938074918,0.1518,3469.1,3469.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762938075124,0.61891,3468.7,3468.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762938075526,0.1189,3468.6,3468.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762938075916,0.1189,3468.6,3468.5,0.1405149]
["bitfinex-derivatives","ETHF0:USTF0",1762938076325,0.1189,3468.6,3468.5,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1762938077424,0.1189,3468.6,3468.5,0.1405149]
["bitfinex-derivatives","ETHF0:USTF0",1762938077628,0.1189,3468.6,3468.5,0.3866149]
["bitfinex-derivatives","ETHF0:USTF0",1762938078826,0.46711,3468.7,3468.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762938079021,0.58601,3468.7,3468.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762938079630,0.1189,3468.6,3468.5,0.3866149]
["bitfinex-derivatives","ETHF0:USTF0",1762938080826,0.1189,3468.6,3468.5,0.1405149]
["bitfinex-derivatives","ETHF0:USTF0",1762938081214,0.1189,3468.6,3468.5,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1762938084424,0.1189,3468.6,3468.5,0.1476149]
["bitfinex-derivatives","ETHF0:USTF0",1762938086427,0.1189,3468.6,3468.5,0.0034149]
["bitfinex-derivatives","ETHF0:USTF0",1762938086829,0.1193,3468.3,3468.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938087532,0.58645,3468.3,3468.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938087735,0.58904455,3468.3,3468.2,0.00721508]
["bitfinex-derivatives","ETHF0:USTF0",1762938088532,0.58655,3467.6,3467.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762938089225,0.58655,3467.6,3467.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762938089431,0.58655,3467.6,3467.5,0.13960885]
["bitfinex-derivatives","ETHF0:USTF0",1762938089934,4.48455,3467.6,3467.5,0.13960885]
["bitfinex-derivatives","ETHF0:USTF0",1762938090930,3.898,3467.6,3467.5,0.36660885]
["bitfinex-derivatives","ETHF0:USTF0",1762938091531,0.46721,3467.9,3467.8,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1762938092138,0.46974455,3468.3,3468.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762938092328,0.00259455,3468.3,3468.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762938093944,0.1193,3467.6,3467.5,0.00250885]
["bitfinex-derivatives","ETHF0:USTF0",1762938094130,0.58659,3467.3,3467.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938094733,0.46725,3467.6,3467.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762938095044,0.46725,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938095338,0.58655,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938096028,0.58655,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938096231,0.58655,3467.6,3467.5,0.00374206]
["bitfinex-derivatives","ETHF0:USTF0",1762938097126,0.58655,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938097533,0.58655,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938098733,0.58655,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938099242,0.46725,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938100527,0.46724,3467.7,3467.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762938103529,0.58654,3467.7,3467.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762938104444,0.1193,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938104646,0.82043775,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938104945,0.1193,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938105337,0.82060637,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938107140,0.70130637,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938108239,0.82060637,3467.6,3467.5,0.37494206]
["bitfinex-derivatives","ETHF0:USTF0",1762938108843,0.82060637,3467.6,3467.5,0.14794206]
["bitfinex-derivatives","ETHF0:USTF0",1762938111349,5.18585637,3467.6,3467.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762938111648,6.73513566,3467.6,3467.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762938112043,0.1198,3467.3,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762938112240,0.46738,3466.6,3466.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762938112645,0.46658,3466.6,3466.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762938113150,0.46658,3466.6,3466.5,0.3762664]
["bitfinex-derivatives","ETHF0:USTF0",1762938113448,0.58638,3466.6,3466.5,0.3762664]
["bitfinex-derivatives","ETHF0:USTF0",1762938113642,1.2884719,3466.6,3466.5,0.3762664]
["bitfinex-derivatives","ETHF0:USTF0",1762938114047,1.2884719,3466.6,3466.5,0.1476664]
["bitfinex-derivatives","ETHF0:USTF0",1762938114550,1.2884719,3466.6,3466.5,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1762938115151,0.46742,3466.3,3466.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938115347,0.58722,3466.3,3466.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938115657,1.28905358,3466.3,3466.2,0.00432488]
["bitfinex-derivatives","ETHF0:USTF0",1762938116248,1.28905358,3466.3,3466.2,0.00721371]
["bitfinex-derivatives","ETHF0:USTF0",1762938117054,1.28905358,3466.3,3466.2,0.23581371]
["bitfinex-derivatives","ETHF0:USTF0",1762938117553,0.47166488,3466.9,3466.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762938117746,0.47166488,3466.9,3466.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762938117747,0.82532623,3466.9,3466.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762938117951,0.46738,3466.7,3466.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762938118152,1.16858135,3466.7,3466.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762938118453,0.46738,3466.7,3466.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762938119347,0.00432488,3466.9,3466.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762938120755,1.16825671,3467.7,3467.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938121847,0.70102671,3467.7,3467.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938122062,0.47151488,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938122355,1.17249826,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938122658,1.29619826,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938123056,0.46725,3467.6,3467.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762938123553,0.46723,3467.8,3467.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938125347,0.59093,3467.8,3467.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938126660,0.46723,3467.8,3467.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938128159,0.46725,3467.6,3467.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762938130065,0.1237,3467.8,3467.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938131264,0.47151488,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938131764,0.59521488,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938131965,0.47151488,3468.0,3467.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938133056,0.46725,3467.6,3467.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762938133652,0.46725,3467.6,3467.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762938133653,0.59095,3467.6,3467.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762938133857,0.46732,3467.1,3467.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762938134863,0.59102,3467.1,3467.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762938135257,0.59102,3467.1,3467.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762938138867,0.46738,3466.7,3466.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938139065,0.59108,3466.7,3466.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938139462,0.1237,3466.6,3466.5,0.1496]
["bitfinex-derivatives","ETHF0:USTF0",1762938139865,0.1237,3466.6,3466.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762938140759,0.46738,3466.7,3466.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762938141066,1.03496709,3467.7,3467.2,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762938141262,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938142069,0.59165,3467.6,3467.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762938142473,0.59165,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938142967,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938146078,0.59165,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938146276,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938146772,0.46725,3467.7,3467.5,0.61455]
["bitfinex-derivatives","ETHF0:USTF0",1762938147072,0.46723,3467.8,3467.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762938147271,1.17138707,3467.8,3467.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762938147469,0.46723,3467.8,3467.7,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762938147681,0.00259455,3468.3,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938147682,0.47152488,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938147979,1.3000921,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938149478,1.1756921,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938149673,1.3000921,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938150170,0.7084921,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938150478,0.8328921,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938150677,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938150876,0.46725,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938151073,0.59165,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938151378,1.29623383,3467.6,3467.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762938153583,1.29623383,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938153772,0.70458383,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938153975,1.17183383,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938154279,0.12872488,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938154474,1.30051507,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938154870,1.17611507,3468.0,3467.9,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762938155877,1.17611507,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938156077,1.30051507,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938157183,1.30051507,3468.0,3467.9,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1762938157376,1.30051507,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938158079,1.3003256,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938159680,0.59591488,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938159985,1.30023992,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938160378,0.59591488,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938160576,1.30020874,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938162386,0.59165,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938162583,0.59165,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938163183,0.46725,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938163990,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938164180,0.46725,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938164583,0.46725,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938164779,0.59165,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938165584,1.29608292,3467.6,3467.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762938166284,0.59172,3467.1,3467.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762938166783,0.59172,3467.1,3467.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938167886,0.1244,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938168081,0.82815399,3467.6,3467.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1762938169185,0.59592488,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938169384,1.29961308,3468.0,3467.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938169787,0.46725,3467.6,3467.5,0.85986]
["bitfinex-derivatives","ETHF0:USTF0",1762938171290,0.59162,3467.9,3467.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938171491,1.29588601,3467.9,3467.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762938175198,0.70426601,3467.9,3467.8,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1762938175492,0.00432488,3468.0,3467.9,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762938175694,0.47151488,3468.0,3467.9,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762938176089,0.00432488,3468.0,3467.9,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762938176291,0.00259455,3468.3,3468.2,0.70037]
["bitfinex-derivatives","ETHF0:USTF0",1762938176894,5.96314656,3469.7,3468.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938176895,0.46709,3468.8,3468.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938177090,1.50194709,3469.6,3469.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938177295,1.17075341,3469.6,3469.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762938177597,0.46698,3469.6,3469.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762938177901,0.46933634,3469.6,3469.5,0.37903468]
["bitfinex-derivatives","ETHF0:USTF0",1762938178297,0.00235634,3469.6,3469.5,0.37903468]
["bitfinex-derivatives","ETHF0:USTF0",1762938178694,0.00432488,3469.9,3469.5,0.37903468]
["bitfinex-derivatives","ETHF0:USTF0",1762938178695,0.00432488,3469.9,3469.8,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938179093,0.00432488,3469.9,3469.8,0.70015]
["bitfinex-derivatives","ETHF0:USTF0",1762938179291,0.70218209,3470.7,3470.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938179493,0.46682,3470.8,3470.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938179795,0.46985517,3470.8,3470.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938180897,0.60265517,3470.8,3470.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762938181795,0.4669,3470.2,3470.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938182002,0.4669,3470.2,3470.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762938182003,0.1325,3470.1,3470.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762938182191,0.00303517,3470.8,3470.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762938183494,0.4669,3470.2,3470.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762938183799,0.4669,3470.2,3470.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938184005,0.46698,3469.6,3469.5,0.38983468]
["bitfinex-derivatives","ETHF0:USTF0",1762938190411,0.00303517,3470.8,3469.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938191113,0.46696,3469.8,3469.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938192013,0.00303517,3470.8,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762938193110,0.46683,3470.7,3470.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938197724,0.46985517,3470.8,3470.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938198013,0.00303517,3470.8,3470.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938198408,0.46676,3471.3,3471.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762938199316,0.46955101,3471.6,3471.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762938199510,0.47162212,3471.6,3471.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762938200413,0.00491212,3471.6,3471.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762938202010,0.00791212,3471.6,3471.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1762938202413,0.46978,3471.1,3471.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762938204521,0.46678,3471.1,3471.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762938205726,0.00791212,3471.6,3471.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762938205924,1.17584682,3471.6,3471.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762938207020,1.17284682,3471.6,3471.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762938207230,1.17584682,3471.6,3471.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762938212423,0.70613682,3471.6,3471.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1762938212623,0.00491212,3471.6,3471.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1762938212830,1.212e-05,3471.6,3471.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1762938214020,0.46667,3471.9,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762938214217,0.46667,3471.9,3471.8,0.70288]
["bitfinex-derivatives","ETHF0:USTF0",1762938214430,0.46665,3472.1,3472.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762938214821,1.55245064,3472.9,3472.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938214822,0.46654,3472.9,3472.8,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938215027,1.17103332,3472.9,3472.8,0.23851074]
["bitfinex-derivatives","ETHF0:USTF0",1762938215823,0.00353342,3472.9,3472.8,0.23851074]
["bitfinex-derivatives","ETHF0:USTF0",1762938216526,1.03496709,3473.9,3473.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938216723,1.03496709,3475.6,3475.5,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938216923,0.46622,3475.3,3475.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938217227,0.2474,3475.7,3474.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938217427,0.2474,3475.7,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938217428,0.46617,3475.6,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938217727,0.1452,3475.5,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938217926,0.46621,3475.4,3475.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938218123,0.31061,3475.4,3475.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938218430,0.31061,3475.4,3474.9,0.00692983]
["bitfinex-derivatives","ETHF0:USTF0",1762938218431,0.3926,3475.5,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938219226,0.00280194,3475.7,3474.9,0.00692983]
["bitfinex-derivatives","ETHF0:USTF0",1762938219227,0.71636194,3475.7,3475.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762938219424,0.46617,3475.6,3475.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762938219627,0.46621,3475.4,3475.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938219833,0.25020194,3475.7,3474.9,0.00692983]
["bitfinex-derivatives","ETHF0:USTF0",1762938220031,0.71637194,3475.7,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762938220228,0.46618,3475.6,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762938220431,0.1452,3475.5,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762938220927,0.1452,3475.5,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938221935,0.3926,3475.5,3475.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938226738,0.1452,3475.5,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762938226935,0.2474,3475.2,3475.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938227242,0.46637,3474.2,3474.1,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938227741,0.46635,3474.3,3474.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938228131,0.71375,3474.3,3474.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938228333,0.71375,3474.3,3474.2,0.23875089]
["bitfinex-derivatives","ETHF0:USTF0",1762938228537,0.2474,3474.3,3474.2,0.23875089]
["bitfinex-derivatives","ETHF0:USTF0",1762938228946,0.1452,3474.5,3474.2,0.23875089]
["bitfinex-derivatives","ETHF0:USTF0",1762938229146,0.71374,3474.4,3474.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762938229950,0.2474,3474.3,3474.2,0.00255089]
["bitfinex-derivatives","ETHF0:USTF0",1762938230949,0.231,3473.1,3473.0,10.6131]
["bitfinex-derivatives","ETHF0:USTF0",1762938231651,0.83502,3473.0,3472.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938231845,0.83793404,3473.0,3472.9,0.24562119]
["bitfinex-derivatives","ETHF0:USTF0",1762938232647,0.14041404,3473.0,3472.9,0.24562119]
["bitfinex-derivatives","ETHF0:USTF0",1762938232959,0.1375,3473.5,3473.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938233449,0.1375,3474.0,3473.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938233849,0.46644,3473.7,3473.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938234540,0.69744,3473.7,3473.6,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938235456,0.83790518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938235752,0.14051518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938235955,0.37151518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938236951,0.14051518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938237151,0.00301518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938238353,0.00221518,3474.0,3473.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762938240952,0.13971518,3474.0,3473.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762938241253,0.3817,3473.0,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762938241560,0.71296,3472.7,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762938241759,0.71296,3472.7,3471.5,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1762938242257,0.60196,3472.0,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762938242454,0.1353,3472.0,3471.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938242649,0.6019,3472.5,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762938242960,0.2464,3472.4,3472.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938244245,0.71301,3472.4,3472.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938244450,0.71301,3472.4,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762938245458,0.2464,3472.4,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762938245655,0.2464,3472.4,3472.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938246161,0.46662,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762938246555,0.00431854,3472.7,3472.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938246556,0.00431854,3472.7,3472.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938246858,0.25071854,3472.7,3472.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938247162,0.2464,3472.1,3472.0,0.23731854]
["bitfinex-derivatives","ETHF0:USTF0",1762938247657,0.2464,3472.3,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762938250670,0.1353,3472.5,3472.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762938251067,0.3817,3472.5,3472.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1762938251560,0.00431854,3472.7,3472.6,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762938253466,0.00431854,3472.7,3472.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938253668,0.25071854,3472.7,3472.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938255673,0.02284563,3473.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762938255875,0.68981649,3473.7,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762938256070,0.1166,3473.5,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762938256369,0.71296,3472.7,3472.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938258071,0.71299,3472.5,3472.4,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938259277,0.2464,3472.8,3472.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938259673,0.713,3472.4,3472.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762938260069,0.2447,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762938260378,0.2447,3472.3,3472.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938260578,0.2447,3472.5,3472.4,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762938261976,0.46659,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938262176,0.2447,3472.7,3472.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762938262478,0.71126,3472.7,3472.6,0.69898]
["bitfinex-derivatives","ETHF0:USTF0",1762938262773,0.00431854,3473.0,3472.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938262979,0.71133,3472.2,3472.1,0.69904]
["bitfinex-derivatives","ETHF0:USTF0",1762938263574,0.2447,3472.1,3472.0,0.05951854]
["bitfinex-derivatives","ETHF0:USTF0",1762938263779,0.2447,3472.1,3472.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938264476,0.0923,3472.1,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938264870,0.00431854,3473.0,3472.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938265072,0.69352,3472.3,3472.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938265274,0.91298343,3472.3,3472.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938265473,0.2269,3472.1,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938267380,0.69354,3472.2,3472.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938267575,1.55676918,3473.0,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762938267776,0.2269,3472.1,3472.0,0.37721854]
["bitfinex-derivatives","ETHF0:USTF0",1762938267979,0.69352,3472.3,3472.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938268280,0.69351,3472.4,3472.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938268478,0.69352,3472.3,3472.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938268679,0.69354,3472.1,3472.0,0.37721854]
["bitfinex-derivatives","ETHF0:USTF0",1762938269780,0.2269,3472.1,3472.0,0.37721854]
["bitfinex-derivatives","ETHF0:USTF0",1762938270078,0.00431854,3473.0,3472.0,0.37721854]
["bitfinex-derivatives","ETHF0:USTF0",1762938270274,0.2269,3472.1,3472.0,0.37721854]
["bitfinex-derivatives","ETHF0:USTF0",1762938271581,0.00431854,3473.0,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762938271780,0.68798666,3472.9,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762938272082,0.46663,3472.3,3472.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938272383,1.38151666,3472.3,3472.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938272585,0.68798666,3472.3,3472.2,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938272880,0.2269,3472.3,3472.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938273577,0.46659,3472.6,3472.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762938273778,0.91484956,3472.6,3472.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762938275382,0.68794956,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938275780,0.91484956,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938276480,0.91484956,3472.6,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938276785,0.46663,3472.2,3472.1,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1762938277472,0.46661,3472.4,3472.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762938277676,0.2269,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938277882,0.9147997,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938278277,1.3813797,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938278882,1.3813797,3472.6,3472.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1762938279080,1.3813797,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938280184,1.1544797,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938280480,1.1544797,3472.6,3472.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1762938280681,1.3813797,3472.6,3472.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1762938281085,1.3813797,3472.6,3472.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762938281285,0.69354,3472.1,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938281490,1.3814397,3472.1,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938282582,1.3814397,3472.1,3472.0,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938282981,1.3814397,3472.1,3472.0,0.14481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938286087,1.3814397,3472.1,3471.7,0.00318152]
["bitfinex-derivatives","ETHF0:USTF0",1762938286088,0.46668,3471.8,3471.7,0.00318152]
["bitfinex-derivatives","ETHF0:USTF0",1762938286285,0.46678,3471.1,3471.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762938287292,0.46964207,3471.1,3471.0,0.13946968]
["bitfinex-derivatives","ETHF0:USTF0",1762938288286,1.15843692,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938288492,1.15806096,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938288792,1.15807367,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938290389,0.46964207,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938291091,1.15807367,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938291487,0.46964207,3471.1,3471.0,0.00346968]
["bitfinex-derivatives","ETHF0:USTF0",1762938292187,0.00286207,3471.1,3471.0,0.38726968]
["bitfinex-derivatives","ETHF0:USTF0",1762938292393,0.68744096,3471.9,3471.8,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762938292594,1.03402192,3472.7,3472.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938292794,0.46664,3472.1,3472.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938292996,0.46664,3472.1,3472.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762938293189,1.15392665,3472.4,3472.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762938293387,0.46879068,3472.4,3472.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762938296286,0.00218068,3472.4,3472.3,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762938296498,0.00218068,3472.4,3472.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762938299495,0.46664,3472.1,3472.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938299794,0.00218068,3472.4,3471.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762938299992,0.68731445,3472.3,3471.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762938300590,0.46671,3471.7,3471.6,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1762938300891,0.46671,3471.7,3471.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938301093,0.46678,3471.1,3471.0,0.38286968]
["bitfinex-derivatives","ETHF0:USTF0",1762938301291,0.46675,3471.4,3471.3,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938301596,0.46672,3471.6,3471.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762938301897,0.68731445,3471.8,3471.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938302096,0.46667,3471.9,3471.7,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938303092,0.46671,3471.6,3471.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762938304893,1.0362026,3472.4,3471.0,0.61035968]
["bitfinex-derivatives","ETHF0:USTF0",1762938304894,0.46678,3471.1,3471.0,0.38286968]
["bitfinex-derivatives","ETHF0:USTF0",1762938305394,0.68748526,3472.0,3471.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762938305598,0.68748526,3471.9,3471.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762938305892,0.46671,3471.6,3471.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762938308387,1.15428437,3471.9,3471.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938308787,0.46667,3471.9,3471.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938309389,0.68761437,3471.9,3471.8,0.70598]
["bitfinex-derivatives","ETHF0:USTF0",1762938309599,0.46663,3472.2,3472.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762938309797,0.46663,3472.2,3472.1,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762938310100,0.46662,3472.3,3472.2,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938310596,0.00218068,3472.4,3472.3,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762938312298,0.00431854,3473.0,3472.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762938312499,0.00431854,3473.0,3472.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938312696,1.854e-05,3473.0,3472.9,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938312998,2.06514656,3474.6,3473.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938312999,0.46643,3473.7,3473.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762938313802,0.4684723,3473.7,3473.6,0.24142247]
["bitfinex-derivatives","ETHF0:USTF0",1762938314405,0.4684723,3473.7,3473.6,0.00212247]
["bitfinex-derivatives","ETHF0:USTF0",1762938316099,0.4684723,3473.7,3473.6,0.24142247]
["bitfinex-derivatives","ETHF0:USTF0",1762938317397,0.4684723,3473.7,3473.6,0.00212247]
["bitfinex-derivatives","ETHF0:USTF0",1762938321006,0.4684723,3473.7,3473.6,0.24052247]
["bitfinex-derivatives","ETHF0:USTF0",1762938321007,0.0020423,3473.7,3473.6,0.24052247]
["bitfinex-derivatives","ETHF0:USTF0",1762938321196,0.0020423,3473.7,3473.6,0.00212247]
["bitfinex-derivatives","ETHF0:USTF0",1762938325103,6.0020423,3473.7,3473.6,0.00212247]
["bitfinex-derivatives","ETHF0:USTF0",1762938325303,0.46656,3472.7,3472.6,0.24271854]
["bitfinex-derivatives","ETHF0:USTF0",1762938326211,0.46656,3472.7,3472.6,0.24583409]
["bitfinex-derivatives","ETHF0:USTF0",1762938326712,0.0020423,3473.7,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938326914,0.68980596,3473.7,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938327208,0.46651,3473.2,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938333407,0.46651,3473.2,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938334217,0.46651,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938335516,0.46651,3473.1,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938335714,0.46656,3472.7,3472.6,0.00743409]
["bitfinex-derivatives","ETHF0:USTF0",1762938337419,0.46656,3472.7,3472.6,0.24583409]
["bitfinex-derivatives","ETHF0:USTF0",1762938338013,0.46651,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938338421,1.15632234,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938340920,1.15632234,3473.1,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938341719,1.15632234,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938345423,1.15632234,3473.1,3473.0,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1762938345616,1.15632234,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938346219,1.15632234,3473.1,3473.0,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1762938346420,1.15632234,3473.1,3473.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938346925,0.68981234,3473.1,3473.0,0.84632]
["bitfinex-derivatives","ETHF0:USTF0",1762938347125,0.0020423,3473.7,3473.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762938347327,1.15970235,3473.7,3473.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762938349324,1.15970235,3473.7,3473.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938349531,0.69123005,3473.6,3473.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938352225,0.69123005,3473.6,3473.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762938352431,0.69123005,3473.6,3473.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938353329,0.69123005,3473.6,3473.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762938353532,0.69123005,3473.6,3473.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938354433,1.15767005,3473.6,3473.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938361142,1.15767005,3473.6,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938361143,0.46651,3473.1,3473.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762938361526,0.0020423,3473.7,3473.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762938361730,0.69280365,3473.6,3473.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762938363033,0.4684723,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938363235,0.69470213,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938363936,0.46644,3473.6,3473.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762938364237,0.46651,3473.1,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938364437,1.15916983,3473.1,3473.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762938366447,0.46649,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938366740,1.15924162,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938366938,0.69275162,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938368043,0.69195162,3473.3,3473.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938370141,0.4684723,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938371843,0.46651,3473.1,3473.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762938372238,0.46651,3473.2,3473.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938374037,0.46651,3473.2,3473.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938378845,1.03402192,3473.5,3473.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938379146,1.55449294,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938379147,0.4684723,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938379548,0.0020423,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938380049,0.69380783,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938382146,0.0020423,3473.7,3473.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938386253,0.4684723,3473.7,3473.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938386651,0.0020423,3473.7,3473.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938390147,4.23e-05,3473.7,3473.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938390348,0.46629,3474.7,3474.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938390553,1.15684525,3474.7,3474.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938390757,0.69055525,3474.6,3474.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938391059,0.69055525,3474.6,3474.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938391359,0.46637,3474.2,3474.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938391756,0.00697251,3474.6,3474.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938391954,1.16372366,3474.6,3474.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938392451,1.16372366,3474.6,3474.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762938392452,0.46637,3474.1,3474.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762938392959,0.46637,3474.1,3474.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938393457,0.46644,3473.6,3473.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762938394358,0.46642,3473.8,3473.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762938394553,0.46642,3473.8,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938394760,1.15681629,3473.8,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938395860,0.46644,3473.6,3473.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762938396355,0.46644,3473.6,3473.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762938397259,0.46644,3473.6,3473.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762938398561,0.00697251,3474.6,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938398562,0.46642,3473.8,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938398765,1.03402192,3474.4,3474.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762938398969,0.46637,3474.1,3474.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762938399164,1.15692873,3474.1,3474.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762938399360,1.15692873,3474.1,3474.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762938400060,0.46642,3473.8,3473.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1762938400264,0.46642,3473.8,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938400863,0.46639,3474.0,3473.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762938401164,0.46642,3473.8,3473.7,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762938401365,0.70132,3473.8,3473.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938403668,0.46651,3473.1,3473.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762938404070,0.69061869,3473.6,3473.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1762938404268,0.46651,3473.1,3473.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762938404761,0.70141,3473.1,3473.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762938406466,0.46656,3472.7,3472.6,0.25203409]
["bitfinex-derivatives","ETHF0:USTF0",1762938406667,0.70146,3472.7,3472.6,0.25203409]
["bitfinex-derivatives","ETHF0:USTF0",1762938408469,0.2349,3472.7,3472.6,0.25203409]
["bitfinex-derivatives","ETHF0:USTF0",1762938408672,0.46655,3472.8,3472.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938408863,0.70145,3472.8,3472.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762938409970,0.46654,3472.9,3472.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762938410169,1.15745035,3472.9,3472.8,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762938410466,1.55245064,3473.7,3472.6,0.00743409]
["bitfinex-derivatives","ETHF0:USTF0",1762938410467,1.03402192,3473.6,3473.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762938410672,1.55245064,3473.8,3473.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938410673,1.39284851,3473.5,3473.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938411068,0.4665,3473.2,3473.0,0.60952]
["bitfinex-derivatives","ETHF0:USTF0",1762938411268,0.7022,3473.2,3473.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938411875,0.2357,3473.3,3473.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762938412774,0.2357,3473.1,3473.0,0.84452]
["bitfinex-derivatives","ETHF0:USTF0",1762938413877,0.4665,3473.2,3473.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938415474,0.69060057,3473.9,3473.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938415675,0.69060057,3473.8,3473.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938415872,0.69060057,3473.7,3473.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938416174,0.2357,3473.4,3473.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762938417171,1.03402192,3474.1,3473.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938417172,0.69061234,3473.9,3473.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938417377,1.15702234,3473.8,3473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938417581,0.46641,3473.8,3473.7,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938418274,0.4664,3474.0,3473.5,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938418574,0.46636,3474.2,3474.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938418880,1.15689548,3474.2,3474.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938419075,0.69053548,3474.2,3474.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762938419277,0.46634,3474.4,3474.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938419475,0.00697251,3474.6,3474.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762938421874,0.2393,3475.4,3475.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938422076,0.92933278,3475.4,3475.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938422276,0.46619,3475.5,3475.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938422675,0.2393,3475.6,3475.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938422870,1.55245064,3476.4,3475.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938422871,1.15558761,3475.7,3475.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938423079,0.46895376,3475.7,3475.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938423470,0.70825376,3475.7,3475.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938423685,0.70825376,3475.7,3475.5,0.14531117]
["bitfinex-derivatives","ETHF0:USTF0",1762938423686,0.2393,3475.6,3475.5,0.14531117]
["bitfinex-derivatives","ETHF0:USTF0",1762938423878,0.70551,3475.3,3475.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938424883,1.3941394,3475.3,3475.2,0.00696746]
["bitfinex-derivatives","ETHF0:USTF0",1762938425184,0.46637,3474.1,3474.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762938425490,0.1212,3475.0,3474.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762938425991,0.46637,3474.2,3474.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938426187,0.46637,3474.2,3474.1,0.22795124]
["bitfinex-derivatives","ETHF0:USTF0",1762938426380,0.6886294,3474.9,3474.1,0.22795124]
["bitfinex-derivatives","ETHF0:USTF0",1762938426579,0.46632,3474.6,3474.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938426984,0.68852493,3475.2,3474.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938427285,1.15522192,3475.5,3474.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938427286,0.7056,3474.7,3474.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938428594,0.4663,3474.7,3474.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938428793,0.68829239,3475.4,3474.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938429088,0.46628,3474.8,3474.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938432995,0.1212,3475.5,3474.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762938433196,0.70555,3475.1,3475.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938433490,0.00431854,3475.6,3475.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938433686,0.00431854,3475.6,3475.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762938433887,0.70553,3475.2,3475.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938434389,0.70557,3474.9,3474.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938434693,0.7056,3474.7,3474.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762938435093,0.2393,3474.7,3474.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762938435295,0.00431854,3475.6,3475.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762938435700,0.70553,3475.2,3475.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938435896,0.70978854,3475.6,3475.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938436295,0.47048854,3475.6,3475.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938436701,0.70978854,3475.6,3475.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762938438704,0.70553,3475.2,3475.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938439006,0.2393,3474.8,3474.7,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1762938439298,0.46627,3474.9,3474.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938439901,0.46627,3474.9,3474.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762938439902,0.70553,3475.2,3475.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762938441506,0.2429,3475.1,3475.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762938442106,0.70914,3475.1,3475.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762938442405,0.2429,3475.2,3475.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938442607,0.00431854,3475.6,3475.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938443505,0.46622,3475.3,3475.2,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1762938444108,0.24721854,3475.6,3475.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762938444712,0.71338854,3475.6,3475.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762938445206,0.71338854,3475.6,3475.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762938446312,0.47048854,3475.6,3475.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762938448715,0.00431854,3475.6,3475.5,0.83869]
["bitfinex-derivatives","ETHF0:USTF0",1762938451912,0.24721854,3475.6,3475.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938452216,0.00431854,3475.6,3475.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762938454913,0.68956954,3476.2,3476.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938455114,1.03402192,3476.8,3476.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938455420,0.46608,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938455722,1.15546948,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938455914,1.15831933,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938458328,0.69223933,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938458520,0.00284985,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938460525,0.24574985,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938461125,0.00284985,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938461426,0.23064985,3476.3,3476.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762938462332,0.23064985,3476.3,3476.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938462540,0.69392,3476.0,3475.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938462830,0.69392,3476.0,3475.9,0.24311854]
["bitfinex-derivatives","ETHF0:USTF0",1762938463726,0.69392,3476.0,3475.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938463925,0.69392,3476.0,3475.9,0.24311854]
["bitfinex-derivatives","ETHF0:USTF0",1762938464330,0.46612,3476.0,3475.9,0.70924854]
["bitfinex-derivatives","ETHF0:USTF0",1762938464536,0.68934924,3476.2,3476.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938464739,0.69391,3476.1,3476.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762938465331,0.69391,3476.1,3476.0,0.143]
["bitfinex-derivatives","ETHF0:USTF0",1762938466334,0.69392,3476.0,3475.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938466843,0.69392,3476.0,3475.9,0.24311854]
["bitfinex-derivatives","ETHF0:USTF0",1762938469437,0.82212,3476.0,3475.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938469737,1.51093073,3476.0,3475.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938471133,0.70454,3475.1,3475.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762938471429,0.20454,3475.1,3475.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762938472237,0.00431854,3475.4,3475.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762938472434,0.46622,3475.3,3475.2,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762938473232,0.70452,3475.3,3475.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938475940,0.70454,3475.1,3475.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762938476330,0.2383,3475.0,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762938476943,0.2383,3475.0,3474.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1762938477146,0.2383,3475.2,3475.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938478736,0.47051854,3475.4,3475.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938479139,0.70452,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762938479336,0.2383,3475.2,3475.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938479740,0.70457,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762938479947,0.70457,3474.9,3474.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938480242,0.46626,3475.0,3474.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938480839,0.70456,3475.0,3474.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762938481537,0.46627,3474.9,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762938481738,0.2449,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938482146,0.93417941,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938482636,0.93417941,3474.8,3474.1,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762938482843,0.2449,3474.2,3474.1,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762938483046,0.71126,3474.2,3474.1,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762938483346,0.46636,3474.2,3474.1,0.23685124]
["bitfinex-derivatives","ETHF0:USTF0",1762938483748,0.71126,3474.2,3474.1,0.23685124]
["bitfinex-derivatives","ETHF0:USTF0",1762938484139,0.46636,3474.2,3474.1,0.23685124]
["bitfinex-derivatives","ETHF0:USTF0",1762938484845,0.71126,3474.2,3474.1,0.23685124]
["bitfinex-derivatives","ETHF0:USTF0",1762938489052,0.71126,3474.2,3474.1,0.00245124]
["bitfinex-derivatives","ETHF0:USTF0",1762938490044,0.71138,3473.4,3473.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762938490345,0.1257,3474.0,3473.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762938490752,0.71136,3473.5,3473.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762938491144,0.80133578,3473.5,3473.4,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1762938491744,0.80053578,3473.5,3473.4,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1762938495857,0.00367578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938496245,0.24857578,3473.5,3473.4,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1762938496549,0.24857578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938498359,0.00367578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938498948,0.24857578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938499148,0.00367578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938500360,0.24857578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938500661,0.00367578,3473.5,3473.4,0.23647845]
["bitfinex-derivatives","ETHF0:USTF0",1762938501057,0.23697578,3473.5,3473.4,0.00207845]
["bitfinex-derivatives","ETHF0:USTF0",1762938501352,0.00367578,3473.5,3473.4,0.23347845]
["bitfinex-derivatives","ETHF0:USTF0",1762938503351,0.46637,3474.1,3474.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762938503548,0.68786579,3474.6,3474.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762938503754,0.1324,3475.0,3474.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762938503955,0.68805196,3474.9,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762938504148,0.68805196,3474.9,3474.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938504353,0.68805196,3474.9,3474.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762938504354,0.69967,3474.1,3474.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762938504861,0.69967,3474.1,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762938504862,0.2333,3474.0,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762938505056,0.2333,3473.8,3473.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938505252,0.2333,3474.0,3473.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938505567,0.68851797,3474.8,3474.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762938505754,0.46636,3474.2,3474.1,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938505953,0.2333,3474.3,3474.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938506361,0.69965,3474.3,3474.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938508856,0.46632,3474.5,3474.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938509057,1.38890678,3474.8,3474.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938509460,0.69958,3474.8,3474.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938510459,0.2333,3474.8,3474.7,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938510763,0.23646321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938511262,0.70273321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938514168,0.46943321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938514464,0.00316321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938515268,0.69958,3474.8,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762938515463,0.00316321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938522562,0.23646321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938523068,0.00316321,3474.9,3474.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938526158,0.68895412,3475.7,3474.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762938526159,0.92225412,3475.6,3475.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762938526362,0.1255,3476.0,3475.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762938526563,0.6890439,3475.9,3475.5,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1762938526761,0.69943,3475.9,3475.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938526963,1.38846,3475.9,3475.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938527162,0.69943,3475.9,3475.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938527471,0.70242819,3475.9,3475.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762938528870,0.46617,3475.6,3475.5,0.84099854]
["bitfinex-derivatives","ETHF0:USTF0",1762938530571,0.46617,3475.6,3475.5,0.37481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938530772,0.69947,3475.6,3475.5,0.37481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938532771,0.70967,3475.6,3475.5,0.37481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938533964,0.46617,3475.6,3475.5,0.37481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938534164,0.70967,3475.6,3475.5,0.37481854]
["bitfinex-derivatives","ETHF0:USTF0",1762938534470,0.70967,3475.6,3475.5,0.84100854]
["bitfinex-derivatives","ETHF0:USTF0",1762938534665,0.46617,3475.6,3475.5,0.84100854]
["bitfinex-derivatives","ETHF0:USTF0",1762938534871,0.00299819,3475.9,3475.8,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1762938543375,0.00299819,3475.9,3475.5,0.14341854]
["bitfinex-derivatives","ETHF0:USTF0",1762938543376,0.23549819,3475.9,3475.5,0.14341854]
["bitfinex-derivatives","ETHF0:USTF0",1762938543682,0.23549819,3475.9,3475.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938543683,0.00299819,3475.9,3475.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938545982,0.70162819,3475.9,3475.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938546182,0.46617,3475.6,3475.5,0.85059854]
["bitfinex-derivatives","ETHF0:USTF0",1762938546579,0.2325,3475.8,3475.7,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762938546783,0.00299819,3475.9,3475.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938548277,0.15869819,3475.9,3475.8,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938553581,0.00431854,3476.2,3476.1,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762938553974,0.00431854,3476.2,3476.1,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762938554576,0.23891398,3476.2,3476.1,0.24345423]
["bitfinex-derivatives","ETHF0:USTF0",1762938555181,0.23891398,3476.2,3476.1,0.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1762938555386,0.23891398,3476.2,3476.1,0.24345423]
["bitfinex-derivatives","ETHF0:USTF0",1762938556280,0.23891398,3476.2,3476.1,0.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1762938556682,0.928762,3476.2,3476.1,0.00245423]
["bitfinex-derivatives","ETHF0:USTF0",1762938559897,0.69867,3475.6,3475.5,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762938560883,0.46613,3475.9,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762938561194,0.00641398,3476.2,3475.8,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762938561492,1.40460605,3476.1,3476.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938561690,0.93849605,3476.1,3476.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938561892,0.00641398,3476.2,3476.1,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1762938563188,0.68949078,3476.7,3476.6,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1762938563392,0.249,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938563696,0.93845523,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938564083,0.249,3476.8,3476.7,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762938564391,0.249,3476.8,3476.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938565890,0.249,3476.6,3476.5,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1762938566089,0.249,3476.6,3476.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938566291,0.249,3476.4,3476.3,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1762938566489,0.249,3476.4,3476.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938567494,0.249,3476.1,3476.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938567685,0.249,3475.9,3475.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938568587,0.68919598,3476.4,3476.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938568795,0.249,3476.3,3476.2,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762938568991,0.249,3476.3,3476.2,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762938569488,0.1324,3477.0,3476.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762938569693,0.71504,3476.6,3476.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938569890,0.93816276,3476.6,3476.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938570083,0.93816276,3476.6,3476.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762938570084,0.7151,3476.2,3476.1,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938570286,0.46608,3476.4,3476.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762938570491,0.249,3476.6,3476.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938570691,0.68917226,3476.6,3476.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938570994,0.46604,3476.7,3476.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938571193,1.40419709,3476.7,3476.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938571594,0.002803,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938571896,0.69187304,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938572496,0.002803,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938574202,0.002803,3477.1,3477.0,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762938575301,0.002803,3477.1,3477.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938576797,0.249,3478.3,3478.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938577005,0.46581,3478.3,3478.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938577603,0.71481,3478.3,3478.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938577799,0.002219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938579193,0.251219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938579398,0.251219,3478.3,3478.2,0.00231265]
["bitfinex-derivatives","ETHF0:USTF0",1762938580001,0.251219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938580401,0.002219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938580809,0.251219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938581709,0.002219,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938581911,0.1261,3480.0,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938581912,0.77508087,3479.5,3478.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762938582109,0.249,3478.6,3478.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938582708,0.46575,3478.8,3478.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762938582905,0.4692737,3478.8,3478.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938583311,0.7182737,3478.8,3478.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938583807,0.71481,3478.3,3478.2,0.00231265]
["bitfinex-derivatives","ETHF0:USTF0",1762938585298,0.46576,3478.7,3478.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938585498,0.68497317,3479.3,3478.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762938585709,0.46581,3478.3,3478.2,0.00231265]
["bitfinex-derivatives","ETHF0:USTF0",1762938586306,0.4690806,3478.3,3478.2,0.00231265]
["bitfinex-derivatives","ETHF0:USTF0",1762938586905,0.4690806,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938587715,0.0032706,3478.3,3478.2,0.24921265]
["bitfinex-derivatives","ETHF0:USTF0",1762938594222,0.68247783,3479.7,3478.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762938594421,0.46577,3478.6,3478.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762938595223,0.4690274,3478.6,3478.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762938595425,0.0032574,3478.6,3478.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762938599420,0.4657,3479.2,3479.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762938599619,0.4657,3479.2,3479.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762938599620,0.46568,3479.4,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762938599819,0.46568,3479.4,3479.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762938600430,0.46562,3479.7,3479.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762938600623,0.68343495,3479.6,3479.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762938602124,0.46771713,3479.7,3479.6,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762938602315,0.00208713,3479.7,3479.6,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762938603222,0.00208713,3479.7,3479.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762938604320,0.68415673,3480.4,3480.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762938604518,0.46556,3480.2,3480.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762938604732,0.46558,3480.0,3479.9,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1762938604923,1.14973673,3480.0,3479.9,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1762938605327,1.15261411,3480.0,3479.9,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1762938607627,1.15261411,3480.0,3479.9,0.23361208]
["bitfinex-derivatives","ETHF0:USTF0",1762938607832,1.15261411,3480.0,3479.9,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1762938607833,1.15181411,3480.0,3479.9,0.00431208]
["bitfinex-derivatives","ETHF0:USTF0",1762938609219,1.15181411,3480.0,3479.9,0.23361208]
["bitfinex-derivatives","ETHF0:USTF0",1762938610122,0.68703411,3480.0,3479.9,0.23361208]
["bitfinex-derivatives","ETHF0:USTF0",1762938611432,0.00287738,3480.0,3479.9,0.23361208]
["bitfinex-derivatives","ETHF0:USTF0",1762938615426,1.02869256,3481.1,3479.9,0.23361208]
["bitfinex-derivatives","ETHF0:USTF0",1762938615427,0.6833629,3480.7,3480.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762938615846,1.02869256,3481.1,3481.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762938615847,0.46544,3481.1,3481.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762938616028,1.14865701,3481.1,3481.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762938616232,0.46548,3480.8,3480.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762938616439,0.4678095,3480.8,3480.7,0.2316712]
["bitfinex-derivatives","ETHF0:USTF0",1762938616838,0.0023295,3480.8,3480.7,0.2316712]
["bitfinex-derivatives","ETHF0:USTF0",1762938617635,0.0023295,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938617831,0.0023295,3480.8,3480.7,0.2316712]
["bitfinex-derivatives","ETHF0:USTF0",1762938620034,0.0023295,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938620238,0.68381524,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938620434,0.0023295,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938622542,0.0023295,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938622842,0.68385085,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938623642,0.68385085,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938623940,0.0023295,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938624736,0.68410159,3480.8,3480.7,0.0023712]
["bitfinex-derivatives","ETHF0:USTF0",1762938625133,0.68410159,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938625340,0.68425347,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938626141,0.0023295,3480.8,3480.7,0.2489712]
["bitfinex-derivatives","ETHF0:USTF0",1762938630448,0.68284697,3481.2,3481.1,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762938630654,0.46541,3481.3,3481.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938630847,1.14818343,3481.3,3481.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938631448,1.15126212,3481.3,3481.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938632151,0.68585212,3481.3,3481.2,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938632360,1.02869256,3482.1,3482.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938632554,0.71147,3482.4,3482.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938633053,0.4653,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938633249,0.07763115,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938633450,0.3267286,3482.5,3482.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762938633654,0.7115,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938634051,0.0805286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938634359,0.5457786,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938634857,0.3267286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938635062,0.4653,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938635257,0.7115,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938635852,0.0805286,3482.5,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938636060,0.3267286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938636260,0.4653,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938637453,0.0805286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938637654,0.3267286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938637853,0.4653,3482.2,3482.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762938638054,0.5457786,3482.5,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762938638254,0.0805286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938639863,0.3267286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938640063,0.0805286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938640859,0.2462,3482.1,3482.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938641666,0.46529,3482.2,3482.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938641862,0.0805286,3482.5,3482.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762938642162,0.2462,3482.4,3482.3,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938643161,0.5457786,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938643363,0.0805286,3482.5,3482.4,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938645256,0.46518,3483.1,3483.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938645468,0.71138,3483.1,3483.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762938646266,1.02869256,3484.1,3483.7,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938646469,0.2462,3483.8,3483.7,0.24900246]
["bitfinex-derivatives","ETHF0:USTF0",1762938646766,0.46744831,3484.1,3484.0,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762938647162,1.02869256,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938647471,0.1364,3485.5,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762938647658,0.1364,3484.5,3483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762938647859,0.1364,3484.5,3483.9,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1762938648059,0.465,3484.4,3483.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1762938648258,0.1364,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938648464,0.60146,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938648660,0.1364,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938649568,0.60146,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938649766,0.1364,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938650163,0.00338029,3484.4,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938650367,0.1446,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938650772,0.60966,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938650974,0.1446,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938651376,0.60966,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938651766,0.1446,3484.0,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762938652073,0.1446,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938652372,0.2457,3483.8,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938652576,0.1446,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938653573,0.60966,3484.0,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938653874,0.2457,3483.8,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938654264,0.1446,3484.0,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762938655082,0.00338029,3484.4,3483.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762938655285,0.00338029,3484.4,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938656171,0.00338029,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762938656375,0.60132,3485.0,3484.5,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762938656567,0.1364,3485.0,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762938656764,0.1446,3484.5,3483.7,0.00240246]
["bitfinex-derivatives","ETHF0:USTF0",1762938657168,0.1446,3484.5,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762938657573,0.14809929,3484.5,3484.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762938659067,0.1364,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762938659582,0.1364,3485.0,3484.8,8.89693]
["bitfinex-derivatives","ETHF0:USTF0",1762938660078,0.13984216,3485.0,3484.8,8.89693]
["bitfinex-derivatives","ETHF0:USTF0",1762938660279,0.13984216,3485.0,3484.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762938660280,0.1487,3485.0,3484.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762938660683,0.1446,3486.0,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938660982,0.1446,3486.0,3485.5,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938661282,0.1480425,3486.0,3485.5,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938661483,0.1487,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762938661775,0.1487,3485.0,3484.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762938663278,0.00426321,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938663477,0.00426321,3485.2,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938663677,0.1487,3485.0,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938663982,0.61362,3485.0,3484.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762938664175,0.1487,3485.0,3484.8,8.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762938664475,0.1487,3485.5,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762938664683,0.1487,3485.5,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938664882,0.61355,3485.5,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938665581,0.46487,3485.4,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938665886,0.46487,3485.4,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938666182,0.1487,3485.5,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762938666375,0.46487,3485.4,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938666683,0.46487,3485.4,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938666982,0.46488,3485.3,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938667184,0.46488,3485.3,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938667185,0.1487,3487.0,3484.8,8.432]
["bitfinex-derivatives","ETHF0:USTF0",1762938667482,0.46468,3486.8,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762938668181,0.1487,3487.5,3486.3,0.00236215]
["bitfinex-derivatives","ETHF0:USTF0",1762938668374,0.1487,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938668572,0.1487,3487.0,3486.6,0.46900577]
["bitfinex-derivatives","ETHF0:USTF0",1762938669284,0.61571593,3487.0,3486.6,0.46900577]
["bitfinex-derivatives","ETHF0:USTF0",1762938669681,0.61571593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938669884,0.15105593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938670589,0.46468,3486.8,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938671083,0.15105593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938671276,0.15105593,3487.0,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938671481,0.61571593,3487.0,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938671984,0.2394,3486.7,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938672376,0.15105593,3487.0,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938672578,0.15105593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938672980,0.15105593,3487.0,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762938673177,0.15105593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938673380,0.15105593,3487.0,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938673889,0.15105593,3487.0,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762938674381,0.15105593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938674583,0.2394,3486.7,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938675391,0.61570593,3487.0,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938675589,0.15105593,3487.0,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762938676088,0.2394,3486.7,3486.6,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938677281,0.1487,3486.0,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762938677487,0.1487,3486.0,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938677687,0.1487,3486.0,3484.8,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1762938677884,0.1487,3486.0,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938678284,0.00235593,3487.0,3485.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762938678490,0.2394,3487.3,3486.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1762938678791,0.1487,3487.5,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762938678983,0.1487,3487.5,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762938679389,0.1487,3487.5,3486.0,5.706]
["bitfinex-derivatives","ETHF0:USTF0",1762938679390,0.1487,3488.0,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762938679891,0.1487,3488.0,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762938680091,0.15131748,3488.0,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762938680391,0.00261748,3488.0,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762938680894,0.6131,3489.0,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938680895,0.1487,3489.0,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938681392,0.1406,3488.4,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762938681695,0.1406,3488.4,3487.8,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762938681898,0.14354023,3488.4,3487.5,0.00430577]
["bitfinex-derivatives","ETHF0:USTF0",1762938682087,0.1487,3489.0,3487.5,5.73870577]
["bitfinex-derivatives","ETHF0:USTF0",1762938682391,0.1487,3489.0,3488.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762938683188,0.1487,3489.0,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938683394,0.15095924,3489.0,3488.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762938683595,0.15095924,3489.0,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762938683986,0.15095924,3489.0,3488.4,0.00310309]
["bitfinex-derivatives","ETHF0:USTF0",1762938684187,0.1406,3490.2,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762938684384,0.1406,3489.6,3489.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762938684588,0.1406,3490.2,3488.5,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1762938684589,0.1406,3490.2,3489.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938684785,0.1406,3490.2,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762938684997,0.1406,3490.2,3489.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762938684998,0.1406,3489.6,3489.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762938685196,0.14270777,3489.6,3489.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938685394,0.1406,3490.2,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762938686297,0.2259,3489.7,3489.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762938686496,0.1406,3490.8,3489.7,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1762938686691,0.1406,3490.8,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938686692,0.1406,3490.2,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938686892,0.67079588,3489.9,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938687292,0.46419,3490.5,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938687293,0.1406,3490.8,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938687498,0.1406,3490.8,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762938687499,0.1432345,3490.8,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762938687793,0.1432345,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762938687998,0.1432345,3490.8,3489.6,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762938688194,0.1432345,3490.8,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762938688507,0.1406,3490.2,3490.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762938689200,0.2259,3490.1,3490.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762938690103,0.1406,3490.2,3490.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762938690906,0.1432345,3490.8,3490.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762938692290,0.1432345,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762938692491,0.1432345,3490.8,3490.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762938692901,0.1406,3491.4,3490.7,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1762938693106,0.46404,3491.7,3490.0,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1762938693107,0.46403,3491.7,3491.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1762938693306,0.1406,3492.0,3491.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1762938693597,0.1406,3491.4,3491.2,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938693801,0.68998,3491.3,3491.2,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938693999,0.46417,3490.7,3490.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762938694300,0.1406,3490.8,3489.7,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1762938695001,0.00427874,3490.6,3489.9,0.46855953]
["bitfinex-derivatives","ETHF0:USTF0",1762938695201,0.46845874,3490.6,3489.9,0.46855953]
["bitfinex-derivatives","ETHF0:USTF0",1762938695702,0.1406,3490.2,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938697302,0.1406,3490.2,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762938697611,0.00427874,3490.6,3490.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762938698107,0.46412,3491.0,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762938698496,0.46417,3490.7,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938698708,0.1406,3490.8,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938699202,0.2259,3490.0,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938699406,0.1406,3490.2,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938699609,0.1406,3490.2,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762938700310,0.1406,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762938700502,0.60475,3490.8,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762938700704,0.1406,3490.8,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938701010,0.46417,3490.7,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762938701207,0.46418,3490.6,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938701403,0.1406,3490.8,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762938701612,0.1406,3490.8,3489.9,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938701909,0.00293129,3491.3,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762938702105,0.00293129,3491.3,3490.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1762938702311,0.2259,3489.8,3489.7,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1762938702702,0.1406,3490.2,3489.7,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1762938703312,0.46426,3490.0,3489.7,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1762938703814,0.2259,3489.8,3489.7,0.00298681]
["bitfinex-derivatives","ETHF0:USTF0",1762938704013,0.69019,3489.7,3489.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938704213,0.69019,3489.7,3488.4,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762938704214,0.2259,3489.7,3488.4,0.0746]
["bitfinex-derivatives","ETHF0:USTF0",1762938704411,0.60492,3489.5,3488.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762938704612,0.1406,3488.8,3486.9,1.50932201]
["bitfinex-derivatives","ETHF0:USTF0",1762938704807,0.1406,3488.8,3487.3,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1762938705007,0.1406,3488.8,3487.3,40.80235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938705008,0.46445,3488.6,3487.3,40.80235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938705212,0.00429953,3488.3,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938705405,0.00429953,3488.3,3488.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762938705610,0.00429953,3488.3,3488.2,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1762938706215,0.00780246,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938706412,0.00780246,3488.3,3488.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762938707120,0.00064962,3488.3,3488.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762938707306,0.1406,3489.5,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762938707707,0.46438,3489.1,3488.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938708019,0.1406,3490.2,3488.8,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938708215,0.00429953,3489.8,3488.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762938708914,0.46434,3489.4,3488.9,10.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762938709118,0.46436,3489.2,3488.9,10.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762938710222,0.46436,3489.3,3488.9,10.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762938710416,0.46436,3489.2,3488.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762938710622,0.46434,3489.4,3488.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762938710822,0.46436,3489.2,3488.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762938711616,0.46438,3489.1,3488.9,10.006]
["bitfinex-derivatives","ETHF0:USTF0",1762938711816,0.00429953,3489.8,3488.1,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1762938711817,0.46443,3488.7,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938712122,0.4645,3488.2,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762938712324,0.4645,3488.2,3487.8,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1762938713020,0.46446,3488.4,3487.8,10.44754]
["bitfinex-derivatives","ETHF0:USTF0",1762938713219,0.1911,3489.0,3487.8,10.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762938713417,0.1911,3489.0,3487.8,10.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762938713613,0.4645,3488.2,3487.8,10.67484]
["bitfinex-derivatives","ETHF0:USTF0",1762938713923,0.4645,3488.2,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762938714222,0.1971,3489.6,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938714223,0.46442,3488.8,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938714428,0.1971,3489.6,3487.8,10.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762938714722,0.46442,3488.7,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938714920,0.46439,3489.0,3487.8,10.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762938715311,0.1971,3489.6,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938715615,0.46445,3488.5,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938715821,0.1971,3489.6,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938716026,0.1971,3489.6,3487.8,10.2103]
["bitfinex-derivatives","ETHF0:USTF0",1762938716027,0.46449,3488.3,3488.1,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1762938716228,0.2305,3488.2,3488.1,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1762938717627,0.2417,3488.4,3487.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938717824,0.46455,3487.8,3487.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938718216,0.00429953,3488.0,3487.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938718417,0.46455,3487.8,3487.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938718622,0.2305,3487.7,3487.6,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938718823,0.23414598,3487.7,3487.3,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938719024,0.00364598,3487.7,3487.3,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938719324,0.46457,3487.6,3487.3,0.46696777]
["bitfinex-derivatives","ETHF0:USTF0",1762938719530,0.46459,3487.5,3487.3,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938721030,0.2305,3487.4,3487.3,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1762938724726,0.2305,3487.4,3487.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938724727,0.6049,3487.2,3487.1,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938724934,0.6049,3487.2,3485.8,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938724935,0.367,3486.3,3485.6,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938725125,0.2379,3487.2,3485.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1762938725326,0.2379,3487.2,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762938725525,0.46474,3486.4,3486.0,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762938725725,0.46475,3486.3,3486.0,0.24326878]
["bitfinex-derivatives","ETHF0:USTF0",1762938725921,0.00429953,3486.5,3486.0,0.24326878]
["bitfinex-derivatives","ETHF0:USTF0",1762938726123,0.367,3486.1,3486.0,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1762938726328,0.367,3486.1,3484.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762938726329,0.00429953,3486.5,3484.5,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938726330,0.367,3485.9,3484.5,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938726622,0.2374,3485.4,3483.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762938726829,0.2374,3485.4,3483.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762938726830,0.0953,3484.8,3483.6,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762938727029,0.0953,3484.8,3483.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762938727230,0.46507,3483.9,3483.6,0.00210619]
["bitfinex-derivatives","ETHF0:USTF0",1762938727437,0.367,3483.7,3483.6,0.00210619]
["bitfinex-derivatives","ETHF0:USTF0",1762938728030,0.367,3483.5,3483.4,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938728234,0.46508,3483.8,3483.4,0.00429953]
["bitfinex-derivatives","ETHF0:USTF0",1762938728429,0.00429953,3484.1,3482.6,8.72]
["bitfinex-derivatives","ETHF0:USTF0",1762938728637,0.00429953,3484.1,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762938728826,0.46506,3483.9,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762938729028,0.00429953,3484.1,3483.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762938729228,0.367,3483.2,3483.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762938729832,0.46934953,3484.1,3483.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762938730030,0.46506,3484.0,3483.1,0.00221423]
["bitfinex-derivatives","ETHF0:USTF0",1762938730234,0.00429953,3484.1,3483.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762938730426,0.00429953,3484.1,3483.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762938731132,0.00429953,3484.1,3484.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762938732735,0.00349953,3484.1,3484.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762938733244,0.00349953,3484.1,3484.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1762938733430,0.00288898,3484.8,3484.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1762938736044,0.00288898,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938736256,0.00288898,3484.8,3484.1,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762938736257,0.36988898,3484.8,3484.1,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1762938736438,0.36988898,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938736839,0.00288898,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938737248,0.00288898,3484.8,3484.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1762938738545,0.00288898,3484.8,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762938738749,0.00288898,3484.8,3484.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1762938739149,0.00430583,3485.1,3485.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762938739352,5.83e-06,3485.1,3485.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1762938740151,0.46472,3486.5,3486.0,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938740448,0.0622,3486.7,3485.4,10.113]
["bitfinex-derivatives","ETHF0:USTF0",1762938740845,0.3651,3486.3,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762938741345,0.3651,3486.3,3485.4,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762938741346,0.3651,3485.5,3485.4,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1762938741547,0.3651,3485.5,3484.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762938741845,0.2226,3486.0,3484.3,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762938742047,0.46489,3485.3,3484.3,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762938742248,0.1843,3485.4,3484.3,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1762938742552,0.2226,3486.0,3484.7,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1762938742744,0.2226,3486.0,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938742745,0.3651,3485.7,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938742949,0.3651,3485.7,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762938743550,0.2226,3486.0,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938744257,0.3651,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938744757,0.00318637,3486.3,3486.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762938744957,0.00318637,3486.3,3486.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938745146,0.00318637,3486.3,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762938745646,0.00318637,3486.3,3486.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938748359,0.00318637,3486.3,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938748360,0.3651,3486.2,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938748658,0.3651,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938749056,0.46793637,3486.3,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938749255,0.46793637,3486.3,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938749452,0.00318637,3486.3,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938749860,0.00318637,3486.3,3486.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762938750961,0.00318637,3486.3,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762938751162,0.00318637,3486.3,3486.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938751366,0.3651,3486.1,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938751572,0.00318637,3486.3,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938751967,0.46793637,3486.3,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762938752172,0.46476,3486.2,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762938752476,0.00318637,3486.3,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938752768,0.46478,3486.1,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938753172,0.46478,3486.1,3485.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938753173,0.3651,3485.8,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762938753376,0.00318637,3486.3,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938753578,0.3651,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938753770,0.3651,3485.2,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938753977,0.2226,3486.0,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938754268,0.3651,3484.9,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762938754468,0.46488,3485.3,3485.0,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938754675,0.46491,3485.1,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762938755375,0.46492,3485.1,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938755572,0.46492,3485.1,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938755875,0.2226,3486.0,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938756074,0.00318637,3486.3,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938756075,0.46483,3485.7,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938756275,0.3651,3485.2,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938756772,0.3651,3485.2,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938757471,0.3651,3485.2,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938757472,0.46491,3485.1,3484.8,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1762938757678,0.2226,3486.0,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938757679,0.3651,3484.9,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938757875,0.3651,3484.9,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938758171,0.2226,3486.0,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938758172,0.2226,3486.0,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938758478,0.2226,3486.0,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938758675,0.2226,3486.0,3484.5,0.00430583]
["bitfinex-derivatives","ETHF0:USTF0",1762938758676,0.3651,3485.0,3484.9,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762938758879,0.46487,3485.4,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938759182,0.46486,3485.5,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762938759677,0.2226,3486.0,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762938760375,0.2226,3486.0,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938760376,0.00318637,3486.3,3484.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938760676,0.46479,3486.0,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762938760878,0.00318637,3486.3,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762938761174,0.00318637,3486.3,3486.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938763081,0.83303637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938763280,0.00318637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938763480,0.00318637,3486.3,3486.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938765993,0.3651,3486.2,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762938766285,0.46477,3486.2,3485.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938766579,0.46477,3486.2,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762938766779,0.00318637,3486.3,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762938766780,0.00318637,3486.3,3486.2,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938767179,0.00318637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938767180,0.36828637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938767376,0.83303637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938768185,0.36828637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938768387,0.83303637,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938768886,0.46477,3486.2,3486.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1762938769088,0.00318637,3486.3,3485.5,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938769089,0.82987,3486.1,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762938769282,0.00318637,3486.3,3485.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938769283,0.4648,3485.9,3485.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938769489,0.00318637,3486.3,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762938769490,0.46481,3485.8,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762938769885,0.00318637,3486.3,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762938770085,0.46481,3485.9,3485.8,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1762938771289,0.46481,3485.9,3485.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938771290,0.46482,3485.8,3485.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938771482,0.46482,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762938772486,0.46482,3485.8,3485.4,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1762938772687,0.00318637,3486.3,3485.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1762938772986,0.4648,3485.9,3485.6,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1762938773291,0.46481,3485.8,3485.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762938774782,0.3512,3485.6,3485.2,1.46594236]
["bitfinex-derivatives","ETHF0:USTF0",1762938775089,0.00318637,3486.3,3485.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762938775288,0.46484,3485.6,3485.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762938775595,0.00318637,3486.3,3486.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762938778093,0.00318637,3486.3,3486.2,1.36485236]
["bitfinex-derivatives","ETHF0:USTF0",1762938778290,0.00430583,3486.6,3486.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1762938778986,0.00430583,3486.6,3486.5,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1762938779295,0.00754427,3486.6,3486.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1762938779792,0.00754427,3486.6,3486.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762938780591,0.1934,3486.5,3485.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938780781,1.01509864,3487.5,3486.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762938780985,0.46459,3487.5,3487.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938781179,1.20849864,3488.5,3487.5,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762938781379,0.46449,3488.3,3487.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762938781579,0.46449,3488.3,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762938781786,0.00205155,3488.3,3487.9,0.0022087]
["bitfinex-derivatives","ETHF0:USTF0",1762938781991,0.00205155,3488.3,3488.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938782690,0.00205155,3488.3,3487.9,0.4667287]
["bitfinex-derivatives","ETHF0:USTF0",1762938783090,0.00205155,3488.3,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938783290,0.00205155,3488.3,3488.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938785691,0.00430583,3488.4,3488.3,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1762938785886,5.83e-06,3488.4,3488.3,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1762938786491,5.83e-06,3488.4,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938786689,0.00290842,3488.4,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938787983,8.42e-06,3488.4,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938788194,8.42e-06,3488.4,3487.9,0.0022087]
["bitfinex-derivatives","ETHF0:USTF0",1762938788195,0.46434,3489.4,3488.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762938788583,0.1934,3490.0,3488.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762938788584,0.46431,3489.6,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762938788992,0.46433,3489.5,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762938789292,0.46433,3489.5,3489.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1762938789293,0.00219838,3489.5,3489.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938790195,0.1934,3490.8,3489.6,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762938790490,0.1934,3490.8,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762938790692,0.1934,3490.8,3489.6,0.0965]
["bitfinex-derivatives","ETHF0:USTF0",1762938790693,0.1934,3490.8,3489.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1762938790897,0.46427,3489.9,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762938791098,0.46427,3489.9,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762938791296,0.46729973,3489.9,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762938791498,0.00302973,3489.9,3489.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938791700,0.46729973,3489.9,3489.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938791902,0.46432,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938792295,0.31542,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938792509,0.77974,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938792699,0.4644,3489.0,3488.4,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1762938793397,0.1934,3489.0,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938793596,0.1934,3489.0,3488.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1762938793597,0.1934,3489.0,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938793804,0.1934,3489.0,3488.2,0.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1762938793805,0.46442,3488.8,3488.2,0.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1762938794001,0.1934,3489.0,3488.2,0.46877959]
["bitfinex-derivatives","ETHF0:USTF0",1762938794203,0.4644,3488.9,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938794903,0.46442,3488.7,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938795102,0.46442,3488.7,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938795300,0.1934,3489.0,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938795502,0.46445,3488.6,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938795995,0.46446,3488.5,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938796200,0.1934,3489.0,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938796201,0.46447,3488.4,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938796402,0.46445,3488.6,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938796592,0.46442,3488.8,3488.3,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1762938796794,0.1934,3489.0,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938797399,0.46445,3488.5,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938797600,0.1934,3489.0,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938798106,0.46446,3488.4,3488.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762938799195,0.81556,3488.4,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938799392,0.3511,3488.3,3488.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938800203,0.46458,3487.6,3486.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1762938800394,0.46459,3487.5,3486.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1762938800600,0.1934,3488.4,3486.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1762938800799,0.2058,3487.8,3486.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1762938801104,0.46464,3487.1,3486.7,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762938801304,0.46715024,3487.1,3486.7,2.70725826]
["bitfinex-derivatives","ETHF0:USTF0",1762938801610,0.3405,3486.8,3486.7,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1762938802411,0.00251024,3487.1,3487.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938802706,0.00429959,3487.2,3486.7,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1762938802707,0.21009959,3487.2,3486.7,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1762938802910,0.3405,3486.8,3486.7,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1762938803506,0.34279731,3486.8,3486.7,0.00357826]
["bitfinex-derivatives","ETHF0:USTF0",1762938804009,0.34279731,3486.8,3486.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938804010,0.80519,3486.7,3486.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938804201,0.2058,3486.6,3485.6,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938804402,0.46479,3486.0,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762938804606,0.46479,3486.0,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762938805010,0.2058,3486.6,3485.6,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1762938805208,0.2058,3486.6,3485.8,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938805410,0.46479,3486.0,3485.8,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938805709,0.46479,3486.0,3485.6,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1762938805710,0.3405,3485.7,3485.6,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1762938807906,0.46482,3485.8,3485.6,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1762938808101,0.3405,3485.7,3485.6,0.00243247]
["bitfinex-derivatives","ETHF0:USTF0",1762938808810,0.4649,3485.2,3484.8,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762938809004,0.46491,3485.1,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938809210,0.46491,3485.1,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938809514,0.46492,3485.0,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938809810,0.46492,3485.0,3483.7,8.20205236]
["bitfinex-derivatives","ETHF0:USTF0",1762938810012,0.00429959,3484.9,3484.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1762938810514,0.00429959,3484.9,3484.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938810705,0.2058,3486.0,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938810906,0.2058,3486.0,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938811214,0.2058,3486.0,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938811409,0.2058,3486.0,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938811410,0.2058,3485.4,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938811714,0.00429959,3485.2,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762938811912,0.46494,3484.9,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762938812117,0.46492,3485.0,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762938812412,0.00429959,3485.2,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938812614,0.00429959,3485.2,3485.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938813818,0.34479959,3485.2,3485.0,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938814116,0.34479959,3485.2,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938814117,0.46492,3485.0,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762938814413,0.00429959,3485.2,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938814620,0.00429959,3485.2,3485.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938815316,0.2058,3486.0,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938815317,0.46481,3485.8,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938815518,0.46483,3485.7,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938815715,0.46484,3485.6,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938815908,0.46482,3485.8,3484.8,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1762938816414,0.46913959,3485.6,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762938816814,0.46487,3485.4,3485.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938817008,0.4649,3485.2,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938817209,0.00429959,3485.6,3485.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938817413,0.46913959,3485.6,3485.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938817813,0.46485,3485.5,3485.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938818418,0.46485,3485.5,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938818419,0.5463,3485.4,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938818620,1.01117,3485.4,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938818816,0.4649,3485.2,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938819017,0.46489,3485.2,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938819217,0.67067,3485.4,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938819725,0.46488,3485.3,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938819919,0.46488,3485.3,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762938820523,0.2058,3485.4,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938820524,0.4649,3485.2,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762938820717,0.46494,3484.9,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938820921,0.67072,3485.0,3484.3,0.00287894]
["bitfinex-derivatives","ETHF0:USTF0",1762938821427,0.2058,3485.0,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762938821822,0.3405,3484.6,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762938822319,0.00429959,3485.6,3484.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762938822320,0.2058,3485.5,3484.9,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1762938822720,0.2058,3485.5,3484.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762938823426,0.3405,3485.1,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762938823728,0.2058,3485.0,3484.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938823921,0.3405,3484.7,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762938824225,0.2058,3485.5,3484.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762938824622,0.4649,3485.2,3485.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938825123,0.67066,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938825322,0.2058,3485.5,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938825527,0.3405,3485.3,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762938826024,0.3405,3485.3,3485.2,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1762938826230,0.46485,3485.5,3485.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938826423,0.00429959,3485.6,3485.5,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1762938826623,0.4647,3486.7,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762938826927,0.4647,3486.7,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762938827128,0.46471,3486.6,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762938827330,0.46471,3486.6,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762938827526,0.2058,3486.5,3485.5,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1762938827715,0.00429959,3486.3,3485.7,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938827918,0.00429959,3486.3,3486.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762938830033,0.00229731,3486.8,3486.7,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1762938830334,0.00229731,3486.8,3486.7,0.78825793]
["bitfinex-derivatives","ETHF0:USTF0",1762938830633,0.00229731,3486.8,3486.7,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762938830634,0.34629731,3486.8,3486.7,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762938831329,0.34629731,3486.8,3486.7,0.32356793]
["bitfinex-derivatives","ETHF0:USTF0",1762938831726,0.34629731,3486.8,3486.7,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762938835435,0.00229731,3486.8,3486.7,0.32356793]
["bitfinex-derivatives","ETHF0:USTF0",1762938836033,0.34629731,3486.8,3486.7,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762938836725,0.00229731,3486.8,3486.7,0.32356793]
["bitfinex-derivatives","ETHF0:USTF0",1762938837030,0.34629731,3486.8,3486.7,0.00276793]
["bitfinex-derivatives","ETHF0:USTF0",1762938839332,0.189,3486.5,3485.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1762938839536,0.46479,3486.0,3485.8,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1762938839740,0.46479,3486.0,3485.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762938840140,0.80879,3486.0,3485.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1762938840342,0.80879,3486.0,3485.9,0.32341493]
["bitfinex-derivatives","ETHF0:USTF0",1762938840843,0.98239,3486.0,3485.9,0.00261493]
["bitfinex-derivatives","ETHF0:USTF0",1762938841039,0.285,3485.1,3485.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938841234,0.1736,3485.5,3484.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938841544,0.46475,3486.3,3485.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938841737,0.46475,3486.3,3485.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762938842041,0.00229731,3486.8,3485.5,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762938842042,0.00429959,3486.2,3486.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938844840,0.00229731,3486.8,3486.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938845951,0.75197731,3486.8,3486.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762938846153,0.00229731,3486.8,3486.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762938846646,0.00229731,3486.8,3486.0,1.18295236]
["bitfinex-derivatives","ETHF0:USTF0",1762938846849,0.00229731,3486.8,3486.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938847141,0.285,3486.6,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762938847342,0.46474,3486.4,3486.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762938847552,0.46474,3486.4,3486.0,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1762938847749,0.1736,3486.5,3486.0,0.1819]
["bitfinex-derivatives","ETHF0:USTF0",1762938847946,0.1736,3486.5,3485.6,1.00535195]
["bitfinex-derivatives","ETHF0:USTF0",1762938848147,0.46479,3486.0,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938848447,0.1736,3486.5,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938848648,0.46475,3486.3,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762938848842,0.46478,3486.1,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938849046,0.46478,3486.1,3485.6,0.46912959]
["bitfinex-derivatives","ETHF0:USTF0",1762938849241,0.1736,3486.5,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938849242,0.63839,3486.0,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938849642,0.74982,3485.7,3485.6,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938849844,0.4648,3485.9,3485.6,0.28729959]
["bitfinex-derivatives","ETHF0:USTF0",1762938850042,0.1736,3486.5,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938850242,0.46479,3486.0,3485.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938850651,0.46476,3486.2,3485.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938850957,0.46475,3486.3,3485.9,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938851143,0.46472,3486.5,3486.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938851454,0.46471,3486.6,3486.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938851759,0.00229731,3486.8,3486.7,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1762938852251,0.1736,3488.0,3487.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762938852457,0.1736,3488.0,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762938852756,0.46455,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762938852949,0.1736,3488.0,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762938853146,0.1736,3488.0,3486.8,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938853350,0.92322,3487.2,3487.1,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938856056,0.4586,3487.2,3487.1,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938861754,0.1736,3487.2,3486.1,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938861952,0.94538,3486.0,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762938862156,0.3043,3486.0,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762938862354,0.3043,3486.2,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938862663,0.3043,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938862866,0.3043,3485.8,3485.6,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938862867,0.3043,3485.7,3485.6,1.00105236]
["bitfinex-derivatives","ETHF0:USTF0",1762938863058,0.76914,3485.6,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938863966,0.00429959,3485.9,3485.5,0.29831895]
["bitfinex-derivatives","ETHF0:USTF0",1762938864159,0.3043,3485.6,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938864664,0.00429959,3485.9,3485.6,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1762938865261,0.00429959,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938865962,0.46483,3485.7,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938866166,0.00429959,3485.9,3485.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938867064,0.46482,3485.8,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938867460,0.00429959,3485.9,3485.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762938868060,0.77339959,3485.9,3485.5,0.17881895]
["bitfinex-derivatives","ETHF0:USTF0",1762938868261,0.77339959,3485.9,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938868568,0.46483,3485.7,3485.6,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1762938868760,0.3043,3485.6,3485.5,0.76315895]
["bitfinex-derivatives","ETHF0:USTF0",1762938868959,0.00429959,3485.9,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762938869263,0.3043,3485.8,3485.5,0.00261895]
["bitfinex-derivatives","ETHF0:USTF0",1762938869465,0.00429959,3485.9,3485.5,0.47451895]
["bitfinex-derivatives","ETHF0:USTF0",1762938869764,0.00429959,3485.9,3485.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938870066,0.30859959,3485.9,3485.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938871058,0.00429959,3485.9,3485.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938874561,0.00429959,3485.9,3485.8,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1762938875665,0.77339959,3485.9,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762938875866,0.46481,3485.8,3485.6,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762938876069,0.00429959,3485.9,3485.8,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938877062,0.46471,3486.6,3486.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762938877260,0.3043,3486.3,3486.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938877471,0.3043,3486.3,3486.1,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762938877472,0.1736,3487.2,3486.3,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1762938878167,0.1736,3487.2,3486.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762938878472,0.00428709,3487.1,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762938879065,0.00428709,3487.1,3486.0,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1762938879260,0.00428709,3487.1,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938879461,0.46468,3486.8,3486.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938879666,0.76898,3486.8,3486.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938880169,0.76898,3486.8,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762938880170,0.3043,3486.4,3486.3,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762938880574,0.3043,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762938880767,0.3043,3486.6,3486.5,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1762938880963,0.3043,3486.4,3486.3,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762938881261,0.3043,3486.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762938881466,0.46469,3486.7,3486.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938882476,0.46469,3486.7,3486.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1762938882477,0.00428709,3487.1,3487.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938882669,0.30858709,3487.1,3487.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938883361,0.76895,3487.0,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762938883566,0.76898,3486.8,3486.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938883965,0.3043,3486.8,3486.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938884167,0.00428709,3487.1,3487.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938884367,0.00428709,3487.1,3487.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762938886069,0.17887289,3488.0,3487.0,1.68552201]
["bitfinex-derivatives","ETHF0:USTF0",1762938886369,0.3043,3487.7,3487.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938886574,0.76886,3487.7,3487.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938886774,0.17887289,3488.0,3487.0,1.18607205]
["bitfinex-derivatives","ETHF0:USTF0",1762938886979,0.3043,3487.4,3487.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762938887871,0.3043,3487.4,3487.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938888280,0.3043,3487.4,3487.0,0.64513959]
["bitfinex-derivatives","ETHF0:USTF0",1762938888481,0.17887289,3488.0,3487.0,0.64513959]
["bitfinex-derivatives","ETHF0:USTF0",1762938888482,0.76894,3487.2,3487.1,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1762938890180,0.3043,3487.1,3487.0,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938891481,0.46473,3486.5,3486.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938891779,0.4647,3486.7,3486.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938891975,0.46467,3486.9,3486.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938892175,0.2833,3486.9,3486.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938893083,0.74798,3486.8,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762938893280,0.4647,3486.7,3486.5,0.46900959]
["bitfinex-derivatives","ETHF0:USTF0",1762938893487,0.2833,3486.6,3486.5,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938893876,0.00429959,3487.2,3486.6,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938894074,0.00429959,3487.2,3487.1,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1762938899782,0.28759959,3487.2,3487.1,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1762938900186,0.28759959,3487.2,3486.5,1.09587164]
["bitfinex-derivatives","ETHF0:USTF0",1762938900187,0.72086,3487.0,3486.5,1.09587164]
["bitfinex-derivatives","ETHF0:USTF0",1762938900383,0.2562,3486.9,3486.8,0.70527]
["bitfinex-derivatives","ETHF0:USTF0",1762938900781,0.00429959,3487.2,3487.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938900982,0.17887289,3488.0,3487.9,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762938900983,0.00257289,3488.0,3487.9,0.70513]
["bitfinex-derivatives","ETHF0:USTF0",1762938901286,1.01509864,3488.5,3487.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762938901287,0.1425,3489.5,3488.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938901586,3.61400649,3490.6,3488.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762938901587,0.46435,3489.3,3489.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938901780,1.01509864,3490.3,3489.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1762938901986,0.46431,3489.6,3489.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762938902186,0.46432,3489.5,3489.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938902487,0.46724226,3489.5,3489.4,0.24431139]
["bitfinex-derivatives","ETHF0:USTF0",1762938902689,0.00292226,3489.5,3489.4,0.24431139]
["bitfinex-derivatives","ETHF0:USTF0",1762938903592,0.41102226,3489.5,3489.4,0.00371139]
["bitfinex-derivatives","ETHF0:USTF0",1762938903785,0.41102226,3489.5,3489.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1762938903989,0.2562,3489.3,3489.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762938904189,0.15482226,3489.5,3488.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762938904489,0.46439,3489.0,3488.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938905090,0.46439,3489.0,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938905478,0.00429959,3489.3,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938905680,0.72484959,3489.3,3489.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938905886,0.46436,3489.2,3489.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938906091,0.72058,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938906294,0.46436,3489.2,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938906491,0.46436,3489.2,3489.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762938906692,0.46436,3489.2,3489.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938907992,0.72056,3489.2,3489.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938908380,0.46438,3489.0,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938909994,0.72058,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938910393,0.87248,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938910892,0.72058,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938911194,0.72058,3489.0,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938911389,0.72058,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938912094,0.72058,3489.0,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938912399,0.46438,3489.0,3488.9,0.24263258]
["bitfinex-derivatives","ETHF0:USTF0",1762938912689,0.87248,3489.0,3488.9,0.00203258]
["bitfinex-derivatives","ETHF0:USTF0",1762938912884,0.46451,3488.1,3488.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938913087,0.72073,3487.9,3487.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938913288,0.1519,3489.0,3488.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938913696,0.46447,3488.4,3488.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938913900,0.46448,3488.3,3488.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938914197,0.00429959,3489.3,3488.5,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1762938914391,0.00429959,3489.3,3488.5,0.61614]
["bitfinex-derivatives","ETHF0:USTF0",1762938914591,0.46443,3488.7,3488.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938914795,0.46439,3489.0,3488.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938915094,0.46438,3489.1,3489.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938915598,0.46864959,3489.3,3489.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938916193,0.00429959,3489.3,3489.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938919701,0.46441,3488.9,3488.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762938921097,0.46444,3488.7,3488.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938921300,0.46447,3488.4,3488.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938921898,0.1439,3489.0,3488.1,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1762938921899,0.70769,3488.2,3488.1,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1762938922097,0.1439,3489.0,3488.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938922292,0.2432,3488.5,3488.1,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1762938922497,0.70769,3488.2,3488.1,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1762938924292,0.46463,3487.2,3487.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938924697,0.46461,3487.3,3487.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938924897,0.1439,3488.5,3487.0,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1762938924898,0.46457,3487.7,3487.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938925206,0.46448,3488.3,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938925796,0.00429959,3488.6,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938926002,0.00429959,3488.6,3488.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938926303,0.4645,3488.1,3488.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938926606,0.46873959,3488.6,3488.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938927997,0.4645,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762938928202,0.4645,3488.1,3488.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938929112,0.1439,3488.5,3487.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762938929113,0.46455,3487.8,3487.7,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762938929303,0.46452,3488.0,3487.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938930612,0.46454,3487.8,3487.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938931307,0.1439,3488.5,3488.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938931308,0.46449,3488.2,3488.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938931612,0.00429959,3488.6,3488.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762938932111,0.00429959,3488.6,3488.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938933499,0.46447,3488.4,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938933702,0.1439,3488.5,3488.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938934107,0.70767,3488.4,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938934305,0.2432,3488.3,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938934499,0.46451,3488.1,3487.9,1.0094335]
["bitfinex-derivatives","ETHF0:USTF0",1762938934708,0.4645,3488.2,3487.6,1.0128004]
["bitfinex-derivatives","ETHF0:USTF0",1762938934906,0.4645,3488.2,3488.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938935117,0.7077,3488.2,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938935304,0.2432,3488.1,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938935504,0.00429959,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762938935707,0.00429959,3488.6,3488.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938935910,0.24749959,3488.6,3488.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938937308,0.46447,3488.4,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938937515,0.70767,3488.4,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938937706,0.70767,3488.4,3488.3,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762938937909,0.2432,3488.1,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762938938109,0.46449,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938938713,0.2432,3488.2,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762938938911,0.4645,3488.2,3487.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938939415,0.4645,3488.2,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938939617,0.4645,3488.2,3487.6,1.0128004]
["bitfinex-derivatives","ETHF0:USTF0",1762938939618,0.70771,3488.1,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762938940113,0.70771,3488.1,3488.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938940608,0.46451,3488.1,3488.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938940802,0.1439,3488.5,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938941210,0.46447,3488.4,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938941810,0.3871,3488.5,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762938942611,0.3871,3488.5,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938942612,0.46449,3488.3,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938943116,0.70769,3488.3,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938943318,0.2432,3488.3,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938945416,0.70769,3488.3,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762938945611,0.4645,3488.2,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762938945822,0.2432,3488.1,3488.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762938946117,0.00429959,3488.6,3488.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762938946324,0.04622185,3489.5,3488.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938946521,0.2432,3488.6,3488.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938947425,0.24524544,3488.6,3488.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938948215,0.2432,3488.1,3488.0,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1762938948423,0.2432,3488.1,3488.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762938949325,0.2432,3488.1,3488.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762938949629,0.00204544,3488.6,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762938949826,0.00204544,3488.6,3488.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938950726,0.46447,3488.4,3488.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938951030,0.69237,3488.4,3488.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1762938951630,0.00204544,3488.6,3487.7,1.51415025]
["bitfinex-derivatives","ETHF0:USTF0",1762938951631,0.2279,3487.8,3487.7,1.51415025]
["bitfinex-derivatives","ETHF0:USTF0",1762938951826,0.2279,3487.8,3487.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938952129,0.46451,3488.1,3488.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762938952723,0.53381,3488.1,3488.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762938953128,0.46451,3488.1,3488.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762938953329,0.46449,3488.2,3488.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938954330,0.53379,3488.2,3488.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938954731,0.46448,3488.3,3488.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762938954929,0.46447,3488.4,3488.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938955127,1.10835577,3488.4,3488.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938955626,0.0693,3488.1,3488.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762938956433,0.0693,3488.1,3488.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762938957435,0.0693,3488.1,3488.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762938957927,0.0693,3488.1,3488.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762938959627,0.46449,3488.2,3488.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938959830,0.53379,3488.2,3488.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762938960237,0.0687,3488.1,3488.0,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1762938960529,0.0687,3488.1,3488.0,0.84881]
["bitfinex-derivatives","ETHF0:USTF0",1762938960734,0.46449,3488.2,3488.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938960934,0.53319,3488.2,3488.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938961433,0.46449,3488.2,3488.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938961740,3.9667,3488.5,3488.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938961929,0.71258374,3488.5,3488.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938962528,1.17703374,3488.5,3488.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938963228,1.17703374,3488.5,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762938963229,0.5332,3488.1,3488.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762938964232,0.0687,3488.1,3488.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762938965327,0.53326,3487.7,3487.6,0.2424669]
["bitfinex-derivatives","ETHF0:USTF0",1762938965725,0.46456,3487.7,3487.6,0.2424669]
["bitfinex-derivatives","ETHF0:USTF0",1762938965924,0.46649544,3488.6,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938966129,0.07074544,3488.6,3488.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938966332,0.0687,3488.2,3488.1,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938966531,0.53518544,3488.6,3488.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938966732,0.64613472,3488.6,3488.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938967030,0.00204544,3488.6,3488.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938967332,0.71480667,3488.6,3488.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938969237,0.0687,3488.1,3488.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938969437,0.53518544,3488.6,3488.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938969739,1.17922626,3488.6,3488.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938969935,1.17922626,3488.6,3488.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938970731,1.17922626,3488.6,3488.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938972036,0.0687,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762938972343,0.0687,3488.3,3488.2,0.70359]
["bitfinex-derivatives","ETHF0:USTF0",1762938972537,0.53315,3488.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762938972732,0.00204544,3488.6,3488.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938972733,0.4645,3488.1,3488.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938972929,0.5332,3488.1,3488.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938973135,0.5332,3488.1,3487.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1762938973136,0.0687,3487.7,3487.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1762938973544,0.71279678,3487.7,3487.6,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1762938973733,0.64409678,3487.7,3487.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938973933,1.01509864,3488.3,3487.5,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1762938974136,0.0687,3487.6,3487.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938974738,0.0687,3487.6,3487.5,0.14989389]
["bitfinex-derivatives","ETHF0:USTF0",1762938975539,0.0687,3487.6,3487.5,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1762938976538,0.4647,3486.7,3486.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762938976734,0.0687,3486.8,3486.7,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1762938976938,0.46466,3487.0,3486.7,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1762938977141,0.0687,3487.1,3487.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762938977538,0.46890959,3487.4,3487.0,0.85339259]
["bitfinex-derivatives","ETHF0:USTF0",1762938977741,0.53760959,3487.4,3487.3,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762938977941,0.53334,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938978836,0.53334,3487.1,3487.0,0.38875259]
["bitfinex-derivatives","ETHF0:USTF0",1762938979041,0.53334,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938980149,0.00429959,3487.4,3487.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762938980535,0.0695,3487.1,3487.0,0.38345259]
["bitfinex-derivatives","ETHF0:USTF0",1762938980738,0.00429959,3487.4,3487.0,0.84810259]
["bitfinex-derivatives","ETHF0:USTF0",1762938980939,0.53839959,3487.4,3487.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762938981541,0.0695,3487.1,3487.0,0.38345259]
["bitfinex-derivatives","ETHF0:USTF0",1762938982549,0.0695,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938983842,0.0695,3487.1,3487.0,0.38345259]
["bitfinex-derivatives","ETHF0:USTF0",1762938984348,0.0695,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938987151,0.0687,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938989354,0.0687,3487.1,3487.0,0.38345259]
["bitfinex-derivatives","ETHF0:USTF0",1762938990157,0.46464,3487.2,3487.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762938993058,0.53334,3487.2,3487.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762938993659,0.0687,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938993962,0.53334,3487.1,3487.0,0.14965259]
["bitfinex-derivatives","ETHF0:USTF0",1762938995664,0.53334,3487.1,3487.0,0.00345259]
["bitfinex-derivatives","ETHF0:USTF0",1762938998664,0.53334,3487.1,3482.1,10.42722513]
["bitfinex-derivatives","ETHF0:USTF0",1762938998665,0.53014,3485.6,3485.5,1.89847572]
["bitfinex-derivatives","ETHF0:USTF0",1762938998967,0.53014,3485.6,3485.5,0.08346473]
["bitfinex-derivatives","ETHF0:USTF0",1762938999667,0.53295591,3485.6,3485.5,0.0865882]
["bitfinex-derivatives","ETHF0:USTF0",1762939001162,0.53295591,3485.6,3485.5,0.00312347]
["bitfinex-derivatives","ETHF0:USTF0",1762939003867,0.00281591,3485.6,3485.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762939004567,0.64137808,3486.4,3486.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762939004872,0.46473,3486.4,3486.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939005070,0.6412945,3486.9,3486.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939005380,0.6412945,3486.8,3486.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939005678,0.6412945,3486.8,3486.3,0.23682338]
["bitfinex-derivatives","ETHF0:USTF0",1762939005679,0.0021291,3486.8,3486.3,0.23682338]
["bitfinex-derivatives","ETHF0:USTF0",1762939005860,0.4668091,3486.8,3486.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939006067,0.4668091,3486.8,3486.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939007169,0.4647,3486.6,3486.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762939007373,0.0021291,3486.8,3486.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939008874,0.1301291,3486.8,3486.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939009072,0.46469,3486.7,3486.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762939009287,0.59269,3486.7,3486.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762939010476,0.1278,3486.4,3486.3,0.00302338]
["bitfinex-derivatives","ETHF0:USTF0",1762939013180,0.1278,3486.4,3486.3,0.25292338]
["bitfinex-derivatives","ETHF0:USTF0",1762939013479,0.1278,3486.4,3486.3,0.00302338]
["bitfinex-derivatives","ETHF0:USTF0",1762939015885,0.1278,3486.4,3486.3,0.25292338]
["bitfinex-derivatives","ETHF0:USTF0",1762939016285,0.1278,3486.4,3486.3,0.00302338]
["bitfinex-derivatives","ETHF0:USTF0",1762939021392,0.1278,3486.4,3486.3,0.25292338]
["bitfinex-derivatives","ETHF0:USTF0",1762939021985,0.46472,3486.5,3486.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939023386,0.46471,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762939023584,0.4668091,3486.8,3486.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939024185,0.0021291,3486.8,3486.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939024386,0.00429959,3487.4,3487.2,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762939024685,0.00429959,3487.4,3487.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939024893,0.46453,3487.9,3487.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939025084,0.64261386,3488.4,3487.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939025085,0.46451,3488.1,3488.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939025286,6.1434369,3489.2,3488.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939025287,0.4645,3488.2,3488.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939025481,0.5973,3488.2,3488.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939025691,0.6002039,3488.2,3488.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939026482,0.6002039,3488.2,3488.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939026483,0.1328,3488.1,3488.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939027693,0.1328,3488.1,3488.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939028190,0.4674039,3488.2,3488.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939028393,0.0029039,3488.2,3488.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939029292,0.46438,3489.1,3489.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939029995,0.46436,3489.2,3489.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939030295,0.00311971,3489.2,3489.1,0.24855944]
["bitfinex-derivatives","ETHF0:USTF0",1762939030492,0.63977368,3490.4,3490.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939030691,8.37714041,3493.5,3490.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939030692,1.08069864,3492.0,3490.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939030891,0.0656,3492.0,3491.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939031092,0.46409,3491.3,3491.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939031492,0.4665737,3491.3,3491.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939031696,0.0024837,3491.3,3491.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939032193,0.0024837,3491.3,3491.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939032194,0.46397,3492.1,3492.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939032401,0.46397,3492.1,3492.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939032594,3.68566241,3493.3,3492.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939032893,1.08069864,3494.5,3492.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939033094,0.1413,3492.6,3492.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939033294,0.46393,3492.4,3492.0,0.1564995]
["bitfinex-derivatives","ETHF0:USTF0",1762939033486,0.46393,3492.4,3492.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939033800,0.00683009,3492.6,3492.0,0.1564995]
["bitfinex-derivatives","ETHF0:USTF0",1762939033997,0.46392,3492.5,3492.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939034994,0.46396,3492.2,3492.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939035196,0.46393,3492.4,3492.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939035893,0.00683009,3492.6,3492.0,0.4029995]
["bitfinex-derivatives","ETHF0:USTF0",1762939035894,0.46397,3492.1,3492.0,0.4029995]
["bitfinex-derivatives","ETHF0:USTF0",1762939036994,0.60527,3492.1,3492.0,0.0075995]
["bitfinex-derivatives","ETHF0:USTF0",1762939037194,0.46404,3491.7,3491.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939037397,0.46404,3491.7,3491.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939038003,0.46417,3490.6,3490.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939038191,0.46417,3490.6,3490.5,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1762939038192,0.2369,3490.6,3490.5,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1762939038397,0.46417,3490.6,3490.5,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1762939038897,0.70107,3490.6,3490.5,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1762939039291,0.70107,3490.6,3490.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939039292,0.70111,3490.3,3490.2,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939039498,0.0757,3490.8,3489.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762939039706,0.4643,3489.7,3489.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762939040108,0.46434,3489.4,3489.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762939040306,0.46434,3489.4,3489.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939040506,0.00240019,3489.4,3489.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939041600,0.0745,3491.4,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762939041804,0.46419,3490.5,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939042005,0.4642,3490.4,3490.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939042303,0.46418,3490.6,3490.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939042607,0.46415,3490.8,3490.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939043004,0.4674324,3490.8,3490.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939043400,0.70288,3490.5,3490.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939044106,0.46418,3490.5,3490.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939044410,0.46418,3490.5,3490.4,0.23349959]
["bitfinex-derivatives","ETHF0:USTF0",1762939045204,0.70288,3490.5,3490.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939045400,0.46429,3489.7,3489.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939045608,0.46424,3490.1,3490.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939045904,0.46428,3489.8,3489.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939046398,0.0032824,3490.8,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939046399,0.46422,3490.3,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939047007,0.0032824,3490.8,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939047209,0.0032824,3490.8,3490.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939047210,0.46418,3490.6,3490.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939047411,0.0032824,3490.8,3490.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939047612,0.4674324,3490.8,3490.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939048112,0.0032824,3490.8,3490.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939049510,0.00429959,3490.9,3490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939049702,0.00429959,3490.9,3490.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939049908,0.00429959,3490.9,3490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939050509,0.00631344,3490.9,3490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939052706,0.00631344,3490.9,3490.8,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939053213,0.00631344,3490.9,3490.8,12.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762939053907,1.344e-05,3490.9,3490.8,12.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762939054508,1.344e-05,3490.9,3490.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939058313,1.344e-05,3490.9,3490.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939058314,0.4642,3490.4,3490.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939058507,1.344e-05,3490.9,3490.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939058707,0.4642,3490.4,3490.3,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1762939059110,0.4642,3490.4,3490.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939059711,1.344e-05,3490.9,3490.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939059916,1.344e-05,3490.9,3490.8,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939060216,1.344e-05,3490.9,3490.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939060217,0.46421,3490.3,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939060405,0.4642,3490.4,3490.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939060918,0.46417,3490.6,3490.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939061107,0.70291,3490.3,3490.2,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939061412,0.46427,3489.9,3489.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762939061613,0.46427,3489.9,3489.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939063221,0.0777,3490.8,3489.8,0.69347]
["bitfinex-derivatives","ETHF0:USTF0",1762939063719,0.2387,3490.1,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939063914,0.0777,3490.8,3489.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1762939064114,1.01511208,3490.9,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939064315,0.46422,3490.2,3490.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939064519,0.2387,3490.2,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939064719,0.70293,3490.2,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939065023,0.46423,3490.2,3490.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939065722,0.46429,3489.7,3489.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1762939065923,1.01511208,3490.9,3489.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939066122,0.46425,3490.0,3489.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939067524,1.01511208,3490.9,3490.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939067724,1.344e-05,3490.9,3490.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939068016,0.46418,3490.6,3490.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762939068213,0.2387,3490.6,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939068416,0.46423,3490.2,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939068830,0.46423,3490.2,3490.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939070629,0.46418,3490.6,3490.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762939070830,0.70628,3490.6,3490.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939071134,0.70633,3490.2,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939071326,0.70633,3490.2,3490.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1762939072625,0.70633,3490.2,3490.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762939072831,0.46428,3489.8,3489.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939073226,0.2421,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939073429,0.46432,3489.6,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939073629,0.70642,3489.6,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939073936,0.2421,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939074329,1.08959864,3490.5,3489.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762939074632,0.4643,3489.7,3489.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939074826,0.7064,3489.7,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939075027,0.2421,3489.6,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939075237,0.46432,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939075535,0.0745,3490.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939075720,0.46432,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939075925,0.70642,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939076326,0.2421,3489.5,3489.4,0.23179959]
["bitfinex-derivatives","ETHF0:USTF0",1762939076538,0.46431,3489.6,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939076731,0.46429,3489.7,3489.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762939077331,0.46429,3489.7,3489.5,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1762939077535,0.46429,3489.7,3489.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762939078036,0.2421,3489.6,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939078338,0.70642,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939079136,0.46427,3489.9,3489.8,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1762939079437,0.46422,3490.3,3490.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939079837,1.344e-05,3490.9,3490.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939080039,0.4642,3490.4,3490.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939080227,0.4642,3490.4,3490.2,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1762939080427,0.2421,3490.3,3490.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762939080634,0.71038,3489.8,3489.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939080830,0.46427,3489.9,3489.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762939081138,1.344e-05,3490.9,3490.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939081332,0.46423,3490.2,3490.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939081730,0.2461,3490.1,3490.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939082131,0.46423,3490.2,3490.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939082330,0.46423,3490.2,3490.0,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1762939082331,0.46421,3490.4,3490.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762939083332,1.344e-05,3490.9,3490.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939083540,1.344e-05,3490.9,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762939083842,1.344e-05,3490.9,3490.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939083843,1.344e-05,3490.9,3490.7,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762939084042,0.46415344,3490.9,3490.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939084237,1.344e-05,3490.9,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762939084636,0.46416,3490.8,3490.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939084844,0.46416,3490.8,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762939085142,0.46416,3490.8,3490.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939085343,1.344e-05,3490.9,3490.7,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762939085645,0.46415344,3490.9,3490.7,0.69295]
["bitfinex-derivatives","ETHF0:USTF0",1762939085834,0.46417,3490.6,3490.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762939086341,0.71027,3490.6,3490.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762939086641,0.46417,3490.6,3490.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762939086842,0.71027,3490.6,3490.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939087541,0.46421,3490.3,3490.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939088244,1.344e-05,3490.9,3490.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939088442,0.46421,3490.3,3490.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939088646,0.46424,3490.1,3490.0,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1762939088956,1.344e-05,3490.9,3490.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1762939089146,0.71036,3489.9,3489.8,0.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1762939089333,0.71036,3489.9,3489.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939089535,0.46426,3489.9,3489.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939089939,0.46429,3489.7,3489.5,1.59279775]
["bitfinex-derivatives","ETHF0:USTF0",1762939090339,0.0744,3490.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939090340,0.2461,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939091439,0.3248,3489.5,3489.4,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939091843,0.2461,3489.1,3489.0,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1762939092046,0.71047,3489.1,3489.0,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1762939092432,0.2461,3488.3,3488.2,0.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1762939092637,1.01509864,3489.7,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762939092839,0.00429959,3489.5,3489.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939093143,0.00429959,3489.5,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762939093350,0.00429959,3489.5,3489.4,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762939093647,0.00716952,3489.5,3489.4,0.2308646]
["bitfinex-derivatives","ETHF0:USTF0",1762939096461,0.25326952,3489.5,3489.4,0.0020646]
["bitfinex-derivatives","ETHF0:USTF0",1762939101542,0.33166952,3489.5,3489.4,0.0020646]
["bitfinex-derivatives","ETHF0:USTF0",1762939102544,0.71278,3489.0,3488.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939102749,0.79058,3489.0,3488.9,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939103051,0.4645,3488.2,3488.0,1.12878775]
["bitfinex-derivatives","ETHF0:USTF0",1762939103251,0.4645,3488.2,3488.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762939103549,0.4645,3488.2,3488.0,0.1416329]
["bitfinex-derivatives","ETHF0:USTF0",1762939103753,0.2484,3488.1,3488.0,0.0034329]
["bitfinex-derivatives","ETHF0:USTF0",1762939104347,0.0778,3489.0,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762939104650,0.0778,3489.0,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939104651,0.46443,3488.7,3488.5,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1762939104847,0.08556952,3489.5,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939105850,0.46441,3488.8,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939106350,0.08556952,3489.5,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939106550,0.46442,3488.8,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939107648,0.08556952,3489.5,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939107649,0.46443,3488.7,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939108041,0.08556952,3489.5,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939108242,0.08556952,3489.5,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939108438,0.2484,3489.1,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939108852,0.46437,3489.2,3489.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939109043,0.46433,3489.4,3489.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939109351,0.71273,3489.4,3489.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939110451,0.46433,3489.4,3489.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939111051,0.71277,3489.1,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939111253,0.71281,3488.8,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939111550,0.71281,3488.8,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939111748,0.2484,3488.6,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939111955,0.71285,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762939112147,0.71286,3488.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762939112343,0.46448,3488.3,3488.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939112544,0.7129,3488.1,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939112856,0.4645,3488.1,3488.0,0.3979329]
["bitfinex-derivatives","ETHF0:USTF0",1762939113058,0.077,3489.0,3488.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939113250,0.46448,3488.3,3488.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939113451,0.08556952,3489.5,3488.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939113652,0.08556952,3489.5,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939113653,0.46448,3488.3,3488.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939114361,0.077,3489.0,3488.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762939114549,0.077,3489.0,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762939114745,0.08556952,3489.5,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762939114959,0.08556952,3489.5,3488.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762939115157,0.46443,3488.7,3488.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1762939115659,0.08556952,3489.5,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939115854,0.46439,3489.0,3488.8,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762939116357,0.46443,3488.7,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939116552,0.4644,3488.9,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762939116744,0.46441,3488.9,3488.7,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762939116944,0.46441,3488.9,3488.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939118456,0.71281,3488.9,3488.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939119059,0.46438,3489.1,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939119254,0.00716952,3489.5,3489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939119255,0.46435,3489.3,3489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939119457,0.46435,3489.3,3489.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762939119458,0.00716952,3489.5,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762939120249,0.47148952,3489.5,3489.4,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939120448,0.47148952,3489.5,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939120449,0.2484,3489.1,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939120758,0.2484,3489.1,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939120958,0.46436,3489.2,3489.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939121157,0.71276,3489.2,3489.1,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939121560,0.2484,3489.1,3489.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939123551,0.46441,3488.8,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939123861,0.08556952,3489.5,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939123862,0.46438,3489.1,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939124561,0.71278,3489.1,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939124757,0.2484,3488.8,3488.5,1.13788775]
["bitfinex-derivatives","ETHF0:USTF0",1762939125262,0.71284,3488.6,3488.5,0.99058775]
["bitfinex-derivatives","ETHF0:USTF0",1762939125456,0.2484,3488.4,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939125756,0.077,3489.0,3488.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939126067,0.46443,3488.7,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939127565,0.71283,3488.7,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939128061,1.10066816,3489.5,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939128062,1.02226816,3489.5,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939128257,0.46441,3488.9,3488.8,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939128453,0.46441,3488.9,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939128454,1.10755108,3489.3,3489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939128658,0.46434,3489.3,3489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939128867,1.10755108,3489.3,3489.2,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939129166,0.46437,3489.1,3489.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762939129360,0.46441,3488.8,3488.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762939130557,0.69494,3488.6,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939130756,0.08566952,3489.5,3488.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762939131060,0.2305,3488.6,3488.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939131265,0.08566952,3489.5,3488.1,1.51847572]
["bitfinex-derivatives","ETHF0:USTF0",1762939131464,0.4645,3488.1,3488.0,0.8614429]
["bitfinex-derivatives","ETHF0:USTF0",1762939132371,0.46449,3488.2,3488.1,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762939132566,0.64362572,3488.8,3488.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939132761,0.46441,3488.8,3488.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939133265,0.2305,3488.6,3488.5,0.1499]
["bitfinex-derivatives","ETHF0:USTF0",1762939133473,0.4645,3488.2,3488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939134068,0.2305,3488.4,3488.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939135372,0.4645,3488.1,3488.0,0.3969329]
["bitfinex-derivatives","ETHF0:USTF0",1762939135861,0.6437775,3488.8,3488.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939136063,0.6437775,3488.7,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939136364,0.6437775,3488.6,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939136563,0.077,3489.0,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939136762,0.64372773,3488.9,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939136966,0.64372773,3488.8,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939137168,0.64372773,3488.7,3488.2,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1762939137365,0.64372773,3488.6,3488.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939137661,0.077,3489.0,3488.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939137862,0.64367541,3488.9,3488.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939138060,0.64367541,3488.9,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939138061,0.2305,3488.6,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939138268,0.4645,3488.2,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939138667,0.695,3488.2,3488.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762939139072,0.2305,3488.1,3488.0,0.1507329]
["bitfinex-derivatives","ETHF0:USTF0",1762939139272,0.2305,3488.1,3488.0,0.0034329]
["bitfinex-derivatives","ETHF0:USTF0",1762939140370,0.4645,3488.2,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939140570,0.6937,3488.2,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939140872,0.2292,3488.1,3488.0,0.1423329]
["bitfinex-derivatives","ETHF0:USTF0",1762939141074,0.2292,3488.1,3488.0,0.0034329]
["bitfinex-derivatives","ETHF0:USTF0",1762939143570,0.87260489,3488.1,3488.0,0.0034329]
["bitfinex-derivatives","ETHF0:USTF0",1762939143774,0.0752,3488.0,3487.1,1.51847572]
["bitfinex-derivatives","ETHF0:USTF0",1762939143986,0.64340489,3487.9,3487.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762939144276,0.46454,3487.9,3487.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939144778,0.46454,3487.9,3487.8,0.243643]
["bitfinex-derivatives","ETHF0:USTF0",1762939145078,0.69371,3488.1,3488.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762939146363,1.01509864,3488.9,3488.0,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762939146577,0.46449,3488.2,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939146778,0.69369,3488.2,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939146973,0.46449,3488.2,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939147186,0.46448,3488.3,3488.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939147567,0.69368,3488.3,3488.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939147776,0.6937,3488.1,3488.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939148875,1.09359864,3489.0,3488.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939149083,0.46447,3488.4,3488.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939149284,0.46445,3488.6,3488.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939149486,1.01509864,3489.4,3488.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939149786,0.46443,3488.7,3488.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939150485,0.69363,3488.7,3488.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939150685,0.2292,3488.1,3488.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762939150889,0.64279312,3488.9,3488.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939151185,0.08416952,3489.5,3488.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939151186,0.46443,3488.7,3488.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939153581,0.46441,3488.9,3488.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939155478,0.69361,3488.9,3488.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939155776,0.46444,3488.6,3488.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939155976,0.69364,3488.6,3488.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939156386,0.08416952,3489.5,3488.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939156580,0.08416952,3489.5,3488.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939156581,0.6430497,3489.4,3488.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939156782,0.6936,3488.9,3488.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762939158289,0.46444,3488.6,3488.5,0.84355]
["bitfinex-derivatives","ETHF0:USTF0",1762939159594,0.69364,3488.6,3488.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762939160094,0.46443,3488.7,3488.6,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762939160884,0.46441,3488.9,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762939161087,0.46439,3489.0,3488.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939162788,0.00716952,3489.5,3489.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939163091,0.46416,3490.7,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939163392,0.46416,3490.7,3490.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939163591,0.46416,3490.7,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939163592,0.2289,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939163792,1.09239864,3491.5,3490.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939164095,0.46423,3490.2,3490.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939164297,0.0785,3491.0,3490.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939164491,0.46421,3490.3,3490.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939164794,0.46418,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939164997,0.00429959,3491.1,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939165194,0.46416,3490.7,3490.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939166493,0.2289,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939166687,0.46413,3490.9,3490.0,0.15132703]
["bitfinex-derivatives","ETHF0:USTF0",1762939166889,0.0785,3491.0,3490.0,0.15132703]
["bitfinex-derivatives","ETHF0:USTF0",1762939167291,0.0785,3491.0,3490.0,0.61557703]
["bitfinex-derivatives","ETHF0:USTF0",1762939167582,0.46422,3490.3,3490.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939169490,0.46423,3490.2,3490.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939170599,0.46421,3490.4,3490.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939171107,0.69311,3490.4,3490.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939171290,0.46421,3490.4,3490.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939171487,0.69311,3490.4,3490.3,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939171996,0.0785,3491.0,3490.3,0.70111]
["bitfinex-derivatives","ETHF0:USTF0",1762939172793,0.00429959,3491.1,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939173093,0.69307,3490.7,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939173301,0.2289,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939173495,0.00429959,3491.1,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939173496,0.46412,3491.0,3490.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939173705,0.46414,3490.9,3490.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939174396,0.69304,3490.9,3490.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939175106,0.46417,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939176196,0.00429959,3491.1,3491.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939181501,0.2289,3490.8,3490.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762939181807,0.23319959,3491.1,3491.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939182107,0.69729959,3491.1,3491.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939182413,0.69729959,3491.1,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939182414,0.69307,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939182816,0.00429959,3491.1,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939183112,0.23319959,3491.1,3491.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939183309,0.46417,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939184014,0.00429959,3491.1,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939184314,0.00429959,3491.1,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762939185205,0.69307,3490.7,3490.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939185600,0.00429959,3491.1,3490.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939185810,0.69729959,3491.1,3491.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939186204,0.69307,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939186817,0.69307,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939188717,0.46417,3490.6,3490.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939188910,0.46415,3490.8,3490.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762939189109,0.23319959,3491.1,3491.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939189308,0.69729959,3491.1,3491.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939189708,0.00429959,3491.1,3491.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762939189918,0.23319959,3491.1,3491.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939190111,0.23319959,3491.1,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939190112,0.2384,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939190312,0.2384,3490.6,3490.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762939190522,0.46415,3490.8,3490.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939190919,0.00429959,3491.1,3491.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1762939191124,0.2384,3490.6,3490.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762939191724,0.2384,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939192026,0.46417,3490.7,3490.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939192323,0.70257,3490.7,3490.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939192518,0.2384,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939193127,0.2384,3490.6,3490.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762939195421,0.2384,3490.6,3490.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762939195619,0.2384,3490.6,3490.0,2.1356788]
["bitfinex-derivatives","ETHF0:USTF0",1762939195620,0.46424,3490.1,3490.0,0.38092703]
["bitfinex-derivatives","ETHF0:USTF0",1762939196126,0.70264,3490.1,3490.0,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1762939196332,1.34461085,3490.1,3490.0,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1762939196622,0.64197085,3490.1,3490.0,0.37562703]
["bitfinex-derivatives","ETHF0:USTF0",1762939196815,0.46423,3490.2,3490.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939197016,0.2384,3490.1,3490.0,0.14602703]
["bitfinex-derivatives","ETHF0:USTF0",1762939197613,0.2384,3490.1,3490.0,0.00322703]
["bitfinex-derivatives","ETHF0:USTF0",1762939197818,0.2384,3490.1,3490.0,0.14602703]
["bitfinex-derivatives","ETHF0:USTF0",1762939198224,0.2384,3490.1,3490.0,0.37562703]
["bitfinex-derivatives","ETHF0:USTF0",1762939198426,0.46423,3490.2,3490.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939198625,0.2384,3490.1,3490.0,0.14602703]
["bitfinex-derivatives","ETHF0:USTF0",1762939199030,0.46423,3490.2,3490.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762939199924,0.2384,3490.1,3490.0,0.14602703]
["bitfinex-derivatives","ETHF0:USTF0",1762939200127,0.46423,3490.2,3490.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939200922,0.2328,3490.1,3490.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762939201127,0.87407597,3490.1,3490.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762939201829,0.46437,3489.1,3489.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762939202031,0.46436,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939202428,0.69716,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939202828,0.69716,3489.3,3489.2,0.23435918]
["bitfinex-derivatives","ETHF0:USTF0",1762939203231,0.69718,3489.0,3488.9,0.00286644]
["bitfinex-derivatives","ETHF0:USTF0",1762939203536,0.69718,3489.0,3488.9,0.23456644]
["bitfinex-derivatives","ETHF0:USTF0",1762939203733,0.00429959,3489.3,3489.1,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762939203938,0.00429959,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939204331,0.23936971,3489.3,3489.2,0.23503032]
["bitfinex-derivatives","ETHF0:USTF0",1762939204632,0.23936971,3489.3,3489.2,0.00333032]
["bitfinex-derivatives","ETHF0:USTF0",1762939206535,0.23936971,3489.3,3488.9,0.00286644]
["bitfinex-derivatives","ETHF0:USTF0",1762939206536,0.46444,3488.6,3488.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762939206738,0.00656971,3489.3,3488.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939206932,0.47091971,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939207334,0.70371971,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939207533,0.2328,3489.1,3488.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762939207732,0.46444,3488.7,3488.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939208637,0.69724,3488.7,3488.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939208835,0.00656971,3489.3,3488.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939209031,0.2328,3489.1,3489.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762939209547,0.46436,3489.2,3489.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939209734,0.47091971,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939210643,0.00656971,3489.3,3489.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939212432,0.2328,3489.1,3489.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762939212634,0.00656971,3489.3,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762939213246,0.46441,3488.9,3488.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939213645,0.46443,3488.7,3488.6,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762939213846,0.00656971,3489.3,3488.6,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762939214048,0.4644,3488.9,3488.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939215648,0.46442,3488.7,3488.6,0.69613]
["bitfinex-derivatives","ETHF0:USTF0",1762939215948,0.69722,3488.7,3488.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762939216244,0.2328,3488.6,3488.5,0.14488521]
["bitfinex-derivatives","ETHF0:USTF0",1762939216444,0.2328,3488.6,3488.5,0.00208521]
["bitfinex-derivatives","ETHF0:USTF0",1762939218740,0.0698,3488.5,3487.6,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762939218943,0.2328,3487.6,3487.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762939219843,0.2328,3487.6,3487.5,0.13826538]
["bitfinex-derivatives","ETHF0:USTF0",1762939220148,0.2328,3487.6,3487.5,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1762939222747,1.01509864,3488.6,3487.5,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1762939222748,1.01509864,3488.8,3487.5,0.14816538]
["bitfinex-derivatives","ETHF0:USTF0",1762939223052,0.64044267,3488.7,3488.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762939223247,0.0785,3489.0,3488.0,0.84051]
["bitfinex-derivatives","ETHF0:USTF0",1762939223451,0.46449,3488.2,3488.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939223947,0.69859,3488.2,3488.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939224253,0.69859,3488.2,3488.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939225448,0.46454,3487.9,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939225849,0.46452,3488.0,3487.9,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939226447,0.4645,3488.2,3488.0,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762939226654,0.4645,3488.2,3488.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939227054,0.2341,3488.1,3488.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939227249,0.2341,3487.6,3487.5,0.14816538]
["bitfinex-derivatives","ETHF0:USTF0",1762939227451,0.46456,3487.7,3487.5,0.14816538]
["bitfinex-derivatives","ETHF0:USTF0",1762939227655,0.46456,3487.7,3487.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939228052,0.69866,3487.7,3487.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939228357,0.69866,3487.7,3487.5,0.14816538]
["bitfinex-derivatives","ETHF0:USTF0",1762939229144,0.2341,3487.6,3487.5,0.14816538]
["bitfinex-derivatives","ETHF0:USTF0",1762939230156,0.2341,3487.6,3487.5,0.00246538]
["bitfinex-derivatives","ETHF0:USTF0",1762939231054,0.2341,3487.6,3487.5,0.37846538]
["bitfinex-derivatives","ETHF0:USTF0",1762939231252,0.46456,3487.7,3487.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939231650,0.64104328,3488.4,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939231852,3.898,3488.7,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939232157,0.64096349,3488.6,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939232358,0.64096349,3488.5,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939232553,0.46454,3487.9,3487.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939234462,0.4645,3488.2,3488.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762939234661,0.4645,3488.2,3488.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939235862,0.6986,3488.2,3488.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939236353,3.898,3488.9,3488.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939236556,0.00656971,3489.3,3488.5,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1762939236756,1.10558306,3489.2,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762939237061,0.46439,3489.0,3488.5,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1762939237369,0.46441,3488.8,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939237856,0.6412068,3489.2,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939238056,0.00656971,3489.3,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939238460,0.64783678,3489.3,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939238761,0.46442,3488.7,3488.5,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1762939239156,0.00656971,3489.3,3488.5,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1762939239563,0.64793067,3489.3,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939239764,0.2341,3488.8,3488.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939240163,0.2341,3488.8,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939240966,0.64136047,3489.2,3488.5,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1762939241168,0.46442,3488.7,3488.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939241564,0.69852,3488.7,3488.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939242163,0.69772,3488.7,3488.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939243062,0.2341,3488.6,3488.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939243263,0.00656971,3489.3,3488.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939243569,0.46447,3488.4,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762939243867,0.00656971,3489.3,3488.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762939243868,0.69854,3488.6,3488.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762939245861,0.69858,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762939246061,0.69858,3488.3,3488.2,0.69479]
["bitfinex-derivatives","ETHF0:USTF0",1762939247165,0.2341,3489.1,3489.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762939247372,0.00656971,3489.3,3489.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939248268,0.47090971,3489.3,3489.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939248472,0.00656971,3489.3,3489.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762939249962,0.46436,3489.2,3489.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939250168,0.2484,3489.1,3489.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762939250771,0.2484,3489.1,3489.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762939251076,0.00656971,3489.3,3489.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939251778,1.01509864,3490.7,3489.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939251962,0.64355532,3490.6,3490.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762939252168,0.64355532,3490.5,3490.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762939252377,0.46421,3490.3,3490.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939252776,0.46421,3490.3,3490.2,0.23791891]
["bitfinex-derivatives","ETHF0:USTF0",1762939252777,0.00240587,3490.3,3490.2,0.23791891]
["bitfinex-derivatives","ETHF0:USTF0",1762939257272,0.00429959,3490.6,3490.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1762939257474,0.64152784,3492.1,3491.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762939257783,0.46402,3491.8,3491.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762939257979,0.46403,3491.7,3491.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939258173,0.46663348,3491.7,3491.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939258477,0.71503348,3491.7,3491.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939258675,0.2484,3491.4,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939258871,0.46405,3491.5,3491.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762939259073,0.46405,3491.5,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939259074,0.2484,3491.4,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939260179,0.46406,3491.5,3491.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939260870,0.00260348,3491.7,3491.3,0.46837959]
["bitfinex-derivatives","ETHF0:USTF0",1762939260871,0.46663348,3491.7,3491.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939261570,0.00260348,3491.7,3491.6,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939262479,0.69944,3491.6,3491.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762939262775,0.46407,3491.4,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939262981,0.69947,3491.4,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939263179,0.69947,3491.4,3491.3,0.24189959]
["bitfinex-derivatives","ETHF0:USTF0",1762939264279,0.69947,3491.4,3491.3,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939269089,0.69947,3491.4,3490.2,0.00321891]
["bitfinex-derivatives","ETHF0:USTF0",1762939269090,0.69961,3490.3,3490.2,0.00321891]
["bitfinex-derivatives","ETHF0:USTF0",1762939272904,0.3021,3490.0,3488.5,1.65731177]
["bitfinex-derivatives","ETHF0:USTF0",1762939273098,0.46432,3489.5,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762939273298,0.46436,3489.2,3489.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939273599,0.0667,3490.0,3489.1,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762939273902,0.00429959,3489.9,3489.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762939274104,0.46432,3489.5,3489.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939275901,0.69972,3489.5,3489.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939277095,0.69972,3489.5,3489.1,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762939277096,0.69976,3489.2,3489.1,0.00241218]
["bitfinex-derivatives","ETHF0:USTF0",1762939277996,0.69984,3488.6,3488.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762939278500,0.6999,3488.1,3488.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762939278895,0.2354,3488.1,3488.0,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1762939279094,0.46448,3488.3,3488.0,0.37728756]
["bitfinex-derivatives","ETHF0:USTF0",1762939279301,0.46448,3488.3,3488.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939279506,0.46446,3488.5,3488.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939279907,0.69986,3488.5,3488.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939280393,0.2354,3488.5,3488.4,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762939280597,0.68508014,3489.5,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939280799,0.46439,3489.0,3488.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939281199,0.71429,3489.0,3488.9,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939281605,0.46443,3488.7,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939281809,0.46438,3489.1,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939282409,0.46438,3489.1,3488.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939282410,0.2499,3488.8,3488.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939282611,0.71432,3488.8,3488.5,0.60875]
["bitfinex-derivatives","ETHF0:USTF0",1762939282801,0.46443,3488.7,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939283204,0.71433,3488.7,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939283806,0.2499,3488.6,3488.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939284707,0.2499,3488.6,3488.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762939286018,0.46443,3488.7,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939286209,0.71433,3488.7,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939286604,0.0437,3489.5,3488.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939286813,3.9417,3489.5,3488.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939287907,0.46444,3488.6,3488.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762939288122,0.71434,3488.6,3488.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939288417,0.46448,3488.3,3488.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939288605,0.4645,3488.1,3488.0,0.37398756]
["bitfinex-derivatives","ETHF0:USTF0",1762939288806,0.46448,3488.4,3488.0,0.37398756]
["bitfinex-derivatives","ETHF0:USTF0",1762939289115,0.4645,3488.1,3488.0,0.83850756]
["bitfinex-derivatives","ETHF0:USTF0",1762939289325,0.4645,3488.1,3488.0,0.37398756]
["bitfinex-derivatives","ETHF0:USTF0",1762939290105,0.7144,3488.1,3488.0,0.37398756]
["bitfinex-derivatives","ETHF0:USTF0",1762939290405,0.7144,3488.1,3488.0,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1762939291615,0.46448,3488.3,3488.2,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762939291912,0.71434,3488.6,3488.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939292219,0.2499,3488.2,3488.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939293209,0.7144,3488.1,3488.0,0.14678756]
["bitfinex-derivatives","ETHF0:USTF0",1762939294310,0.7144,3488.1,3488.0,0.00248756]
["bitfinex-derivatives","ETHF0:USTF0",1762939294616,0.46464,3487.1,3487.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762939294802,0.0667,3488.0,3487.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762939295008,0.46883959,3487.8,3487.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939295906,0.47092495,3487.8,3487.7,0.23724024]
["bitfinex-derivatives","ETHF0:USTF0",1762939296110,0.00638495,3487.8,3487.7,0.23724024]
["bitfinex-derivatives","ETHF0:USTF0",1762939296303,4.91309864,3489.9,3488.2,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762939296508,0.71436,3488.4,3488.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762939296715,0.2499,3488.2,3488.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939297015,0.46447,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939297215,0.46689835,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939297612,0.46449,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762939297810,0.46449,3488.3,3488.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939298413,0.7144,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939298714,0.4645,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939299313,0.7144,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939301323,0.2499,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939301622,0.4645,3488.2,3488.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762939301922,0.7144,3488.2,3488.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939302127,0.2499,3488.1,3488.0,0.14859959]
["bitfinex-derivatives","ETHF0:USTF0",1762939302520,0.2499,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939303124,0.46448,3488.3,3488.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939303815,0.71438,3488.3,3488.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939304823,0.00242835,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939305324,0.46689835,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939306327,0.00242835,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939307622,0.46688835,3488.4,3488.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939307822,0.46688835,3488.4,3488.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762939307823,0.71439,3488.2,3488.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1762939308929,0.71439,3488.2,3488.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762939309114,0.2499,3488.1,3488.0,0.14859959]
["bitfinex-derivatives","ETHF0:USTF0",1762939309320,0.2499,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939309621,0.2499,3488.1,3488.0,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939309925,0.2499,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939310128,0.7144,3488.1,3488.0,0.38289959]
["bitfinex-derivatives","ETHF0:USTF0",1762939310930,0.7144,3488.1,3488.0,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939311133,0.46449,3488.3,3488.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939311328,0.242,3488.1,3488.0,0.83981959]
["bitfinex-derivatives","ETHF0:USTF0",1762939311525,0.00242835,3488.4,3488.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939311829,0.64883901,3488.4,3488.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939312325,0.89083901,3488.4,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939312629,0.7065,3488.1,3488.0,0.37529959]
["bitfinex-derivatives","ETHF0:USTF0",1762939314415,0.4645,3488.2,3488.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939315730,0.46448,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762939315925,0.00242835,3488.4,3488.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939316127,0.6491246,3488.4,3488.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939317929,0.8911246,3488.4,3488.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939318328,0.8911246,3488.4,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939318530,0.64669625,3488.3,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939318729,0.00242835,3488.4,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939318930,0.242,3488.1,3488.0,0.83981959]
["bitfinex-derivatives","ETHF0:USTF0",1762939319234,0.242,3488.1,3488.0,0.37529959]
["bitfinex-derivatives","ETHF0:USTF0",1762939319935,0.242,3488.1,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939320534,0.242,3488.1,3488.0,0.37529959]
["bitfinex-derivatives","ETHF0:USTF0",1762939321133,0.7065,3488.2,3488.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762939322935,0.69950835,3488.4,3488.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939323136,0.2326,3488.1,3488.0,0.38969959]
["bitfinex-derivatives","ETHF0:USTF0",1762939323331,1.34417137,3488.3,3488.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939323538,0.6971,3488.1,3488.0,0.38969959]
["bitfinex-derivatives","ETHF0:USTF0",1762939325041,0.6971,3488.1,3488.0,0.85421959]
["bitfinex-derivatives","ETHF0:USTF0",1762939325234,0.00242835,3488.4,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762939325541,0.00242835,3488.4,3488.0,0.14609959]
["bitfinex-derivatives","ETHF0:USTF0",1762939325542,0.46688835,3488.4,3488.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939325839,1.34685537,3488.4,3488.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939326638,1.34685537,3488.4,3488.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762939327641,1.34685537,3488.4,3488.3,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939328532,0.00242835,3488.4,3488.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762939328834,0.2326,3489.3,3489.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939329137,0.64752782,3489.3,3489.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939329331,0.46434,3489.4,3489.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939329332,0.46434,3489.4,3489.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762939329534,0.64685389,3489.4,3489.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762939329734,0.00330134,3489.4,3489.3,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762939330742,0.00429959,3489.7,3489.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762939331743,0.69678,3490.5,3490.4,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939331942,0.69943578,3490.5,3490.4,0.24595155]
["bitfinex-derivatives","ETHF0:USTF0",1762939332847,0.69943578,3490.5,3490.4,0.00235155]
["bitfinex-derivatives","ETHF0:USTF0",1762939333143,0.77403578,3490.5,3490.4,0.00235155]
["bitfinex-derivatives","ETHF0:USTF0",1762939334546,0.77403578,3490.5,3490.1,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939334547,0.6969,3489.6,3489.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762939334942,0.07725578,3490.5,3489.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939335141,0.2326,3489.3,3489.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939335336,0.46428,3489.8,3489.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939335738,0.6969,3489.6,3489.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762939336549,0.07725578,3490.5,3489.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762939336744,0.2326,3489.8,3489.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762939336953,0.2326,3489.6,3489.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762939337352,0.2326,3489.6,3489.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939337757,0.2326,3489.3,3489.2,0.2463874]
["bitfinex-derivatives","ETHF0:USTF0",1762939338154,0.69694,3489.3,3489.2,0.2463874]
["bitfinex-derivatives","ETHF0:USTF0",1762939338552,0.69694,3489.3,3489.2,0.0027874]
["bitfinex-derivatives","ETHF0:USTF0",1762939339648,0.46434,3489.3,3489.2,0.2463874]
["bitfinex-derivatives","ETHF0:USTF0",1762939340045,0.69694,3489.3,3489.2,0.2463874]
["bitfinex-derivatives","ETHF0:USTF0",1762939340849,0.69694,3489.3,3489.2,0.0027874]
["bitfinex-derivatives","ETHF0:USTF0",1762939344460,0.69694,3489.3,3488.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762939344461,0.69624,3488.6,3488.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762939344753,0.0429,3489.5,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939344957,0.2318,3489.1,3489.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762939345158,0.69617,3489.1,3489.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762939345355,0.69617,3489.1,3489.0,0.38638105]
["bitfinex-derivatives","ETHF0:USTF0",1762939345955,0.69617,3489.1,3489.0,0.14008105]
["bitfinex-derivatives","ETHF0:USTF0",1762939347162,0.69617,3489.1,3489.0,0.38638105]
["bitfinex-derivatives","ETHF0:USTF0",1762939349969,0.69617,3489.1,3489.0,0.14008105]
["bitfinex-derivatives","ETHF0:USTF0",1762939351374,0.69617,3489.1,3489.0,0.38638105]
["bitfinex-derivatives","ETHF0:USTF0",1762939351666,0.69617,3489.1,3489.0,0.14008105]
["bitfinex-derivatives","ETHF0:USTF0",1762939351974,0.69617,3489.1,3489.0,0.00368105]
["bitfinex-derivatives","ETHF0:USTF0",1762939352666,0.69617,3489.1,3488.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762939352667,0.2318,3488.1,3488.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762939353066,0.69629,3488.3,3488.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939353266,0.6963,3488.1,3488.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939353472,0.46456,3487.7,3487.6,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762939353667,0.46672962,3487.7,3487.6,0.71426684]
["bitfinex-derivatives","ETHF0:USTF0",1762939354062,0.46672962,3487.7,3487.6,0.24969684]
["bitfinex-derivatives","ETHF0:USTF0",1762939354268,0.69852962,3487.7,3487.6,0.24969684]
["bitfinex-derivatives","ETHF0:USTF0",1762939355674,0.69852962,3487.7,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939356269,0.46672962,3487.7,3487.6,0.24969684]
["bitfinex-derivatives","ETHF0:USTF0",1762939356571,0.00216962,3487.7,3487.6,0.24969684]
["bitfinex-derivatives","ETHF0:USTF0",1762939357676,0.46449,3488.2,3488.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939358074,0.69629,3488.2,3488.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939358572,0.69855281,3488.2,3488.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939358771,0.00226281,3488.2,3488.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939359569,0.00429959,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939359775,0.23609959,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939359965,0.23609959,3489.4,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939360166,0.46863959,3489.4,3489.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1762939360369,0.23609959,3489.4,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939360569,0.70363108,3489.4,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939360773,0.23929108,3489.4,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762939360978,0.70363108,3489.4,3489.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1762939361175,0.2318,3489.3,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939361479,0.00749108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939361679,0.2318,3489.3,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939361873,0.46436,3489.2,3489.0,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1762939362376,0.2318,3489.3,3489.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939362778,0.47183108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939362966,0.69617,3489.1,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939363666,0.70363108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939363878,0.00749108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939364075,0.23929108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939365472,0.70362108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939365972,0.69616,3489.2,3489.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939366174,0.2318,3489.1,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939366371,0.6962,3488.9,3488.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939366874,0.6954,3488.9,3488.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939367080,0.4644,3488.9,3488.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939367275,0.69618,3489.1,3489.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762939368181,0.69618,3489.1,3489.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762939369277,0.70362108,3489.4,3489.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762939370381,0.2318,3489.1,3489.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762939370579,0.69367,3489.2,3489.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939370775,0.47183108,3489.4,3489.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939371177,0.70113108,3489.4,3489.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939371778,0.46443,3488.7,3488.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939371974,0.6937,3488.9,3488.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939373878,0.2293,3488.9,3488.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939374083,0.2293,3489.0,3488.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939378782,0.00749108,3489.4,3489.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1762939379089,0.69367,3489.1,3489.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762939380294,0.46437,3489.1,3489.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1762939380583,0.46435,3489.3,3489.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939381092,0.24229108,3489.4,3489.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939381293,0.2348,3488.4,3488.3,1.53215866]
["bitfinex-derivatives","ETHF0:USTF0",1762939381491,0.0721,3489.0,3488.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762939381492,0.6993,3488.1,3488.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762939381989,0.46443,3488.7,3488.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939382583,0.69923,3488.7,3488.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939383187,0.6993,3488.2,3488.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762939383496,0.69936,3487.8,3487.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939384285,0.46448,3488.3,3488.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762939384490,0.46448,3488.3,3488.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939384697,0.69928,3488.3,3488.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939385201,0.46447,3488.4,3488.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939386094,0.64312473,3489.3,3488.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939386300,0.64312473,3489.2,3488.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939386495,0.46446,3488.5,3488.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939387702,0.69926,3488.5,3488.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939387907,0.46446,3488.5,3488.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939388596,0.46444,3488.7,3488.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939388899,0.2348,3488.6,3488.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762939389603,0.2348,3488.1,3488.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762939389797,0.46456,3487.8,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939389992,0.2348,3487.7,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939390399,0.2348,3487.7,3487.6,0.23779684]
["bitfinex-derivatives","ETHF0:USTF0",1762939390901,0.2348,3487.7,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939392398,0.2348,3487.7,3487.6,0.23779684]
["bitfinex-derivatives","ETHF0:USTF0",1762939392600,0.46456,3487.8,3487.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939393289,0.46453,3488.0,3487.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762939394601,0.69936,3487.7,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939398803,0.69936,3487.7,3487.6,0.23779684]
["bitfinex-derivatives","ETHF0:USTF0",1762939398998,0.46456,3487.7,3487.6,0.23779684]
["bitfinex-derivatives","ETHF0:USTF0",1762939400003,0.46456,3487.7,3487.6,0.23149684]
["bitfinex-derivatives","ETHF0:USTF0",1762939400203,0.2339,3488.3,3488.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939400904,0.69834,3488.6,3488.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939401099,0.69834,3488.6,3488.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939402104,0.69834,3488.6,3488.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939402610,0.4645,3488.2,3488.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939402810,0.00749108,3489.4,3488.7,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762939402999,0.65344915,3489.4,3488.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939403204,0.46438,3489.1,3488.5,0.61275]
["bitfinex-derivatives","ETHF0:USTF0",1762939403405,0.69832,3488.9,3488.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939403708,0.2339,3488.9,3488.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939403907,0.2339,3488.6,3488.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939404212,0.2339,3488.6,3488.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939404804,0.2339,3488.8,3488.7,0.69252]
["bitfinex-derivatives","ETHF0:USTF0",1762939405106,0.6983,3489.0,3488.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939406012,0.2339,3489.0,3488.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939406508,0.69834,3488.7,3488.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939406709,0.0721,3489.0,3488.1,1.99535986]
["bitfinex-derivatives","ETHF0:USTF0",1762939406895,0.0721,3489.0,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762939407097,0.69837,3488.5,3488.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939407502,0.69838,3488.4,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762939407702,0.69838,3488.4,3488.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939407703,0.69838,3488.4,3488.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939408099,0.6984,3488.2,3488.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939408512,0.2339,3488.1,3488.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939409012,0.46455,3487.9,3487.6,1.9988167]
["bitfinex-derivatives","ETHF0:USTF0",1762939409309,0.46453,3488.0,3487.7,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762939409507,0.46453,3488.0,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939409508,0.0396,3488.5,3487.6,0.00339684]
["bitfinex-derivatives","ETHF0:USTF0",1762939409717,0.69843,3488.0,3487.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939411207,0.2339,3488.0,3487.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939412008,0.6984,3488.2,3488.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939412207,0.46448,3488.4,3488.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939412403,0.46445,3488.6,3488.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939413208,1.34503832,3488.8,3488.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939414007,0.46442,3488.8,3488.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939415916,0.69832,3488.8,3488.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939417108,0.46442,3488.8,3488.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939417904,0.00749108,3489.4,3489.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939417905,3.898,3489.3,3489.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939418108,3.898,3489.3,3489.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939418916,0.69829,3489.1,3489.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939420215,4.36236,3489.3,3489.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939420815,3.898,3489.3,3489.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762939421213,0.00749108,3489.4,3489.3,0.69245]
["bitfinex-derivatives","ETHF0:USTF0",1762939421916,0.2339,3489.6,3489.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939422113,0.2339,3489.6,3489.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939422316,1.01509864,3490.9,3490.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939422517,0.2339,3490.1,3490.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939422714,0.23666994,3490.1,3490.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939423115,0.00276994,3490.1,3490.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762939426721,0.23666994,3490.1,3490.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762939427418,0.2339,3489.8,3489.7,0.69668959]
["bitfinex-derivatives","ETHF0:USTF0",1762939427722,0.00429959,3490.4,3490.3,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762939428613,0.23819959,3490.4,3490.3,0.69232]
["bitfinex-derivatives","ETHF0:USTF0",1762939428912,0.00710207,3490.4,3490.3,0.69511852]
["bitfinex-derivatives","ETHF0:USTF0",1762939429109,0.70521207,3490.4,3490.3,0.23089852]
["bitfinex-derivatives","ETHF0:USTF0",1762939429316,0.70521207,3490.4,3490.3,0.00279852]
["bitfinex-derivatives","ETHF0:USTF0",1762939435220,0.70521207,3490.4,3490.3,0.23849852]
["bitfinex-derivatives","ETHF0:USTF0",1762939435425,0.70521207,3490.4,3490.3,0.00279852]
["bitfinex-derivatives","ETHF0:USTF0",1762939437124,0.042,3491.5,3490.3,0.00279852]
["bitfinex-derivatives","ETHF0:USTF0",1762939437125,0.2386,3491.6,3491.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762939437420,0.2386,3491.3,3491.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939437620,0.0832,3492.0,3491.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762939437621,0.0832,3492.0,3491.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939437835,0.2386,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762939438117,0.24119945,3491.3,3491.2,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1762939438625,0.24119945,3491.3,3491.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939439318,0.00259945,3491.3,3491.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939440021,0.00429959,3491.6,3491.0,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762939440022,0.64275242,3492.5,3491.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762939440217,0.46393,3492.5,3492.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939440418,0.70253,3492.5,3492.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939440920,0.46393,3492.5,3492.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939441116,0.46675636,3492.5,3492.4,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762939441314,1.65786758,3493.9,3492.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939441524,0.64276894,3493.8,3493.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939441719,0.46375,3493.9,3493.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939441920,0.2382,3493.6,3493.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939442126,0.2382,3493.6,3493.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939442318,0.0832,3494.5,3493.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939442617,0.0832,3494.5,3492.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939442618,0.0718,3494.0,3492.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939442823,0.0718,3494.0,3492.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939442824,0.46391,3492.7,3492.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939443018,0.70211,3492.7,3492.5,0.14522794]
["bitfinex-derivatives","ETHF0:USTF0",1762939443220,0.2382,3492.6,3492.5,0.14522794]
["bitfinex-derivatives","ETHF0:USTF0",1762939443416,0.2382,3492.6,3492.5,0.00362794]
["bitfinex-derivatives","ETHF0:USTF0",1762939444218,0.2382,3492.6,3492.1,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939444219,0.70217,3492.2,3492.1,0.00429959]
["bitfinex-derivatives","ETHF0:USTF0",1762939445330,0.70217,3492.2,3492.1,0.00684474]
["bitfinex-derivatives","ETHF0:USTF0",1762939446824,0.4641,3491.3,3491.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939447122,0.4641,3491.3,3491.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939447324,0.46407,3491.5,3491.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939447525,0.64170637,3492.7,3491.2,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939447726,0.46408,3491.4,3491.3,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939448532,0.46407,3491.5,3491.4,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939448732,0.46404,3491.7,3491.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939448936,0.46404,3491.7,3491.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939449229,0.46397,3492.2,3492.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939449420,0.46397,3492.2,3492.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939449936,0.70217,3492.2,3492.1,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939450130,0.70217,3492.2,3492.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939450427,0.00429338,3492.3,3491.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939450631,0.2382,3491.6,3491.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762939452229,0.46401,3491.9,3491.6,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939452434,0.46403,3491.8,3491.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939452730,0.35365365,3493.0,3491.7,0.2491]
["bitfinex-derivatives","ETHF0:USTF0",1762939452731,0.30204613,3493.4,3493.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762939452923,2.0494369,3493.8,3491.7,4.39584665]
["bitfinex-derivatives","ETHF0:USTF0",1762939452924,0.1467,3493.5,3493.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762939453125,0.1467,3493.5,3492.8,1.66264426]
["bitfinex-derivatives","ETHF0:USTF0",1762939453426,0.1467,3493.5,3493.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762939453622,0.1467,3493.5,3492.7,10.68464426]
["bitfinex-derivatives","ETHF0:USTF0",1762939453822,0.00429338,3493.4,3493.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762939454227,0.00429338,3493.4,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939454228,0.00429338,3493.4,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762939454933,0.00429338,3493.4,3493.3,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762939456221,0.00429338,3493.4,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939456431,0.00429338,3493.4,3493.2,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762939456930,0.46384,3493.2,3492.8,0.46817338]
["bitfinex-derivatives","ETHF0:USTF0",1762939457133,0.2448,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939457432,0.46387,3493.0,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939457737,0.2448,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939458426,0.46381,3493.4,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939458633,0.1467,3493.2,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939458821,0.1467,3493.2,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939459028,0.2448,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939459427,0.00302297,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939460229,0.71169297,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939460538,0.24782297,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939460726,0.00302297,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939461324,0.15099338,3493.2,3492.9,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762939461520,0.15099338,3493.2,3493.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939462428,0.15446144,3493.2,3493.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939462631,0.12676527,3493.2,3493.1,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939462826,0.12676527,3493.2,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939463230,0.14756144,3493.2,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762939467250,0.2308,3493.1,3492.8,0.76255604]
["bitfinex-derivatives","ETHF0:USTF0",1762939467534,0.2308,3492.9,3492.8,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939468331,0.14756144,3493.2,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762939468332,0.2308,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762939468740,0.1398,3492.5,3492.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762939468943,0.3706,3492.5,3492.4,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762939469839,0.2308,3492.2,3492.1,0.76373281]
["bitfinex-derivatives","ETHF0:USTF0",1762939470045,0.2308,3492.2,3492.1,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939470535,0.1398,3492.5,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762939470744,0.2308,3492.2,3492.1,0.46826338]
["bitfinex-derivatives","ETHF0:USTF0",1762939471443,0.2308,3492.2,3492.1,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939472135,0.2308,3491.6,3491.5,1.01264426]
["bitfinex-derivatives","ETHF0:USTF0",1762939472370,0.1398,3491.5,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939473042,0.1398,3491.5,3491.1,0.76121952]
["bitfinex-derivatives","ETHF0:USTF0",1762939473343,0.2308,3491.4,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939473744,0.69487,3491.4,3491.1,0.7655129]
["bitfinex-derivatives","ETHF0:USTF0",1762939473943,0.2308,3491.4,3491.2,0.46765924]
["bitfinex-derivatives","ETHF0:USTF0",1762939474635,0.1398,3491.5,3491.2,0.00356924]
["bitfinex-derivatives","ETHF0:USTF0",1762939474838,0.1398,3491.5,3491.2,0.46765924]
["bitfinex-derivatives","ETHF0:USTF0",1762939475040,0.2308,3491.4,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939475244,0.2308,3491.3,3491.2,0.00356924]
["bitfinex-derivatives","ETHF0:USTF0",1762939476729,0.1398,3491.5,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939477639,0.2308,3491.3,3491.2,0.00356924]
["bitfinex-derivatives","ETHF0:USTF0",1762939477843,0.6949,3491.2,3491.1,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939478247,0.1398,3491.5,3491.1,0.00429338]
["bitfinex-derivatives","ETHF0:USTF0",1762939478443,0.1398,3492.0,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762939478745,0.2308,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762939479044,0.2308,3491.3,3491.2,0.46681389]
["bitfinex-derivatives","ETHF0:USTF0",1762939479246,0.1398,3491.5,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939479733,0.2308,3491.4,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939480143,0.1398,3491.5,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762939480540,0.1398,3491.5,3491.3,1.22505378]
["bitfinex-derivatives","ETHF0:USTF0",1762939482249,0.2308,3491.4,3491.3,1.22505378]
["bitfinex-derivatives","ETHF0:USTF0",1762939482737,0.23,3491.4,3491.3,1.22505378]
["bitfinex-derivatives","ETHF0:USTF0",1762939483343,0.23,3491.4,3491.3,0.76097378]
["bitfinex-derivatives","ETHF0:USTF0",1762939483647,0.2308,3491.3,3491.2,1.22778767]
["bitfinex-derivatives","ETHF0:USTF0",1762939483943,0.2308,3491.3,3491.2,0.46681389]
["bitfinex-derivatives","ETHF0:USTF0",1762939484146,0.2308,3491.3,3491.2,0.00272389]
["bitfinex-derivatives","ETHF0:USTF0",1762939485648,0.2308,3490.6,3490.5,0.76097378]
["bitfinex-derivatives","ETHF0:USTF0",1762939485843,0.2308,3490.6,3490.5,1.22516378]
["bitfinex-derivatives","ETHF0:USTF0",1762939486144,0.2308,3490.6,3490.5,1.22515378]
["bitfinex-derivatives","ETHF0:USTF0",1762939486345,0.2308,3490.6,3490.5,0.76097378]
["bitfinex-derivatives","ETHF0:USTF0",1762939486643,0.2308,3490.4,3490.3,0.76097378]
["bitfinex-derivatives","ETHF0:USTF0",1762939486842,0.2308,3490.3,3490.2,1.22949716]
["bitfinex-derivatives","ETHF0:USTF0",1762939487143,0.2308,3490.3,3490.2,0.47169699]
["bitfinex-derivatives","ETHF0:USTF0",1762939487341,0.1398,3490.5,3490.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939489248,0.1398,3490.5,3490.4,1.22527216]
["bitfinex-derivatives","ETHF0:USTF0",1762939490947,0.1398,3490.5,3490.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939491149,0.00206035,3490.6,3490.4,1.22527216]
["bitfinex-derivatives","ETHF0:USTF0",1762939491453,0.00206035,3490.6,3490.5,0.76107216]
["bitfinex-derivatives","ETHF0:USTF0",1762939494145,0.22786035,3490.6,3490.5,0.76107216]
["bitfinex-derivatives","ETHF0:USTF0",1762939494942,0.00206035,3490.6,3490.5,0.76107216]
["bitfinex-derivatives","ETHF0:USTF0",1762939495243,0.1405,3490.5,3490.4,1.47684426]
["bitfinex-derivatives","ETHF0:USTF0",1762939496143,0.1405,3490.5,3490.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939496649,0.3663,3490.5,3490.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762939496842,0.2258,3490.4,3490.3,11.65605986]
["bitfinex-derivatives","ETHF0:USTF0",1762939497043,0.2258,3490.4,3490.3,10.12521]
["bitfinex-derivatives","ETHF0:USTF0",1762939497238,0.2258,3490.4,3490.3,11.65605986]
["bitfinex-derivatives","ETHF0:USTF0",1762939498148,0.2258,3490.4,3490.3,10.12521]
["bitfinex-derivatives","ETHF0:USTF0",1762939498352,0.1405,3490.5,3490.3,10.12521]
["bitfinex-derivatives","ETHF0:USTF0",1762939498546,0.1405,3490.5,3490.4,1.52647047]
["bitfinex-derivatives","ETHF0:USTF0",1762939498749,0.3663,3490.5,3490.4,1.52647047]
["bitfinex-derivatives","ETHF0:USTF0",1762939499651,0.3663,3490.5,3490.4,1.99068047]
["bitfinex-derivatives","ETHF0:USTF0",1762939500156,0.3663,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939502253,0.46624035,3490.6,3490.5,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762939502449,0.69631,3490.4,3490.3,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762939502650,0.69631,3490.4,3490.3,11.18918558]
["bitfinex-derivatives","ETHF0:USTF0",1762939502849,0.69631,3490.4,3490.3,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762939503051,0.46421,3490.4,3490.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762939503346,0.69631,3490.4,3490.3,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762939503661,0.69631,3490.4,3490.2,1.99988257]
["bitfinex-derivatives","ETHF0:USTF0",1762939503662,0.2321,3490.3,3490.2,1.99988257]
["bitfinex-derivatives","ETHF0:USTF0",1762939504861,0.69632,3490.3,3490.2,1.53565257]
["bitfinex-derivatives","ETHF0:USTF0",1762939505166,0.2321,3490.3,3490.2,1.99988257]
["bitfinex-derivatives","ETHF0:USTF0",1762939506657,0.3821,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939506864,0.3821,3490.5,3490.4,1.01866557]
["bitfinex-derivatives","ETHF0:USTF0",1762939507157,0.84629,3490.5,3490.4,1.01866557]
["bitfinex-derivatives","ETHF0:USTF0",1762939507462,0.2321,3490.4,3490.3,1.48288557]
["bitfinex-derivatives","ETHF0:USTF0",1762939507657,0.69631,3490.4,3490.3,1.01866557]
["bitfinex-derivatives","ETHF0:USTF0",1762939507861,0.2321,3490.4,3490.3,1.48288557]
["bitfinex-derivatives","ETHF0:USTF0",1762939509054,0.15,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939509254,0.3821,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939510462,0.15,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939511056,0.15,3490.5,3490.4,1.48287557]
["bitfinex-derivatives","ETHF0:USTF0",1762939511256,0.15,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939511451,0.15,3490.5,3490.4,1.99239558]
["bitfinex-derivatives","ETHF0:USTF0",1762939511655,0.15,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939511856,0.00206035,3490.6,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939512753,0.15,3490.5,3490.4,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762939514857,0.15,3490.5,3490.4,2.48276249]
["bitfinex-derivatives","ETHF0:USTF0",1762939515058,0.15,3490.5,3490.4,12.08176249]
["bitfinex-derivatives","ETHF0:USTF0",1762939515259,0.15,3490.5,3490.4,10.06321]
["bitfinex-derivatives","ETHF0:USTF0",1762939516868,0.2321,3490.3,3490.2,2.02601948]
["bitfinex-derivatives","ETHF0:USTF0",1762939517060,0.2321,3490.3,3490.2,10.06769699]
["bitfinex-derivatives","ETHF0:USTF0",1762939517260,0.2321,3490.3,3490.2,0.00746699]
["bitfinex-derivatives","ETHF0:USTF0",1762939517470,0.2321,3490.3,3490.2,9.60046699]
["bitfinex-derivatives","ETHF0:USTF0",1762939518264,0.2321,3490.3,3490.2,1.02614244]
["bitfinex-derivatives","ETHF0:USTF0",1762939518470,0.2321,3490.3,3490.2,9.60046699]
["bitfinex-derivatives","ETHF0:USTF0",1762939518966,0.2321,3490.3,3490.2,0.00746699]
["bitfinex-derivatives","ETHF0:USTF0",1762939519968,0.2257,3489.7,3489.6,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939520666,0.69001,3489.6,3489.5,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939520859,0.2257,3489.7,3489.5,1.53213718]
["bitfinex-derivatives","ETHF0:USTF0",1762939521055,0.2257,3489.7,3489.6,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762939521562,0.2257,3489.6,3489.5,0.00353376]
["bitfinex-derivatives","ETHF0:USTF0",1762939523167,0.2257,3488.9,3488.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1762939523368,0.3726,3488.5,3488.4,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939523567,0.3726,3488.5,3488.3,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762939523568,0.2257,3488.4,3488.3,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939523759,0.2257,3488.4,3488.3,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1762939523967,0.61136,3488.5,3488.0,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939523968,0.2257,3488.1,3488.0,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939524265,0.3726,3488.0,3487.9,9.597]
["bitfinex-derivatives","ETHF0:USTF0",1762939524462,0.2257,3487.4,3487.3,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939524662,0.2257,3487.4,3487.3,9.60301374]
["bitfinex-derivatives","ETHF0:USTF0",1762939525058,0.2257,3487.4,3487.3,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1762939526565,0.1469,3487.5,3487.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762939526762,0.2257,3487.4,3487.3,0.46763374]
["bitfinex-derivatives","ETHF0:USTF0",1762939527169,0.1469,3487.5,3487.3,0.46763374]
["bitfinex-derivatives","ETHF0:USTF0",1762939527476,0.1469,3487.5,3487.3,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1762939527477,0.2257,3487.4,3487.3,0.00301374]
["bitfinex-derivatives","ETHF0:USTF0",1762939529468,0.2257,3487.4,3487.0,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1762939529469,0.2257,3487.4,3485.9,1.52860342]
["bitfinex-derivatives","ETHF0:USTF0",1762939529674,0.1469,3486.0,3485.4,1.99346342]
["bitfinex-derivatives","ETHF0:USTF0",1762939529970,0.1469,3485.5,3485.0,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762939530168,0.1469,3485.5,3485.1,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1762939530477,0.14937385,3485.5,3485.1,9.60240368]
["bitfinex-derivatives","ETHF0:USTF0",1762939530774,0.2257,3485.4,3485.1,9.60240368]
["bitfinex-derivatives","ETHF0:USTF0",1762939530973,0.2257,3485.2,3485.1,10.06730368]
["bitfinex-derivatives","ETHF0:USTF0",1762939531167,0.2257,3485.2,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939534079,0.14937385,3485.5,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939534273,0.2257,3485.2,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939535274,0.14937385,3485.5,3485.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762939535479,0.2257,3485.2,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939536083,0.14937385,3485.5,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939536286,0.14937385,3485.5,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939539589,0.2257,3485.4,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939539891,0.14937385,3485.5,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939541196,0.2257,3485.8,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762939541897,0.37689959,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762939542195,0.15372267,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762939544494,0.1469,3485.5,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939545095,0.3726,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939545292,0.2257,3485.2,3485.1,0.46831368]
["bitfinex-derivatives","ETHF0:USTF0",1762939545492,0.2257,3485.2,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939546303,0.3726,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939547896,0.3726,3485.5,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939548092,0.2257,3485.2,3485.1,0.46831368]
["bitfinex-derivatives","ETHF0:USTF0",1762939548397,0.1469,3485.5,3485.1,0.46831368]
["bitfinex-derivatives","ETHF0:USTF0",1762939548398,0.1469,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939548603,0.3726,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939549905,0.1469,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939550201,0.1469,3485.5,3485.1,0.46831368]
["bitfinex-derivatives","ETHF0:USTF0",1762939550202,0.2296,3485.2,3485.1,0.46831368]
["bitfinex-derivatives","ETHF0:USTF0",1762939552202,0.3765,3485.5,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939553104,0.2296,3485.3,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939553303,0.2296,3485.3,3485.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762939554204,0.2296,3485.2,3485.1,0.46830368]
["bitfinex-derivatives","ETHF0:USTF0",1762939556004,0.2296,3485.2,3485.1,0.00340368]
["bitfinex-derivatives","ETHF0:USTF0",1762939556408,0.2296,3484.2,3484.1,1.01171196]
["bitfinex-derivatives","ETHF0:USTF0",1762939556607,0.1416,3484.0,3483.9,1.47678196]
["bitfinex-derivatives","ETHF0:USTF0",1762939556806,0.1416,3484.0,3483.9,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762939557306,0.2296,3484.2,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762939557608,0.1416,3484.0,3483.9,0.46803934]
["bitfinex-derivatives","ETHF0:USTF0",1762939558206,0.23390595,3484.3,3484.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762939559910,0.2296,3484.1,3484.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762939560102,0.3712,3484.0,3483.9,0.46803934]
["bitfinex-derivatives","ETHF0:USTF0",1762939560297,0.3712,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939560502,0.1416,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939561110,0.387,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939562513,0.1416,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939563212,0.387,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939564211,0.1416,3484.0,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939567502,0.00430595,3484.3,3483.9,0.00296934]
["bitfinex-derivatives","ETHF0:USTF0",1762939567702,0.1484,3484.0,3483.9,0.46803934]
["bitfinex-derivatives","ETHF0:USTF0",1762939568108,0.00430595,3484.3,3484.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762939568412,0.1416,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762939568610,0.1416,3484.5,3484.4,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762939568812,0.387,3484.5,3484.4,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762939569615,0.1416,3484.5,3484.4,10.036]
["bitfinex-derivatives","ETHF0:USTF0",1762939569816,0.00430595,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762939570019,0.1416,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939570918,0.2454,3484.7,3484.6,1.01171196]
["bitfinex-derivatives","ETHF0:USTF0",1762939571224,0.2454,3484.6,3484.5,1.47670196]
["bitfinex-derivatives","ETHF0:USTF0",1762939571418,0.2454,3484.6,3484.5,11.05070196]
["bitfinex-derivatives","ETHF0:USTF0",1762939571620,0.39130595,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939572520,0.39130595,3485.0,3484.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762939572521,0.2454,3484.9,3484.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1762939573213,0.14590595,3485.0,3484.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1762939573522,0.2454,3484.8,3484.7,10.03997]
["bitfinex-derivatives","ETHF0:USTF0",1762939573818,0.14590595,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939574019,0.39130595,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939574623,0.14590595,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939575113,0.14590595,3485.0,3484.9,1.47665196]
["bitfinex-derivatives","ETHF0:USTF0",1762939575720,0.15092308,3486.0,3485.4,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762939575917,0.3923,3485.5,3485.4,10.03187]
["bitfinex-derivatives","ETHF0:USTF0",1762939577523,0.3923,3485.5,3485.4,10.03087]
["bitfinex-derivatives","ETHF0:USTF0",1762939578129,0.00430595,3485.8,3485.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762939579325,0.00430595,3485.8,3485.7,1.4852681]
["bitfinex-derivatives","ETHF0:USTF0",1762939579531,0.00430595,3485.8,3485.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762939579714,0.00430595,3485.8,3485.7,1.99343342]
["bitfinex-derivatives","ETHF0:USTF0",1762939582030,0.00430595,3485.8,3485.7,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762939582227,0.15092308,3486.0,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762939582425,0.15092308,3486.0,3485.9,10.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762939582626,0.3957,3486.5,3486.4,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762939582828,0.3957,3486.5,3486.4,10.02674]
["bitfinex-derivatives","ETHF0:USTF0",1762939583733,0.39910108,3486.5,3486.4,10.02885721]
["bitfinex-derivatives","ETHF0:USTF0",1762939583934,0.39910108,3486.5,3486.4,0.00211721]
["bitfinex-derivatives","ETHF0:USTF0",1762939584233,0.39910108,3486.5,3486.4,6.71611721]
["bitfinex-derivatives","ETHF0:USTF0",1762939584833,0.86382108,3486.5,3486.4,6.71611721]
["bitfinex-derivatives","ETHF0:USTF0",1762939585423,0.86382108,3486.5,3486.4,0.00211721]
["bitfinex-derivatives","ETHF0:USTF0",1762939587336,0.2473,3485.9,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762939588432,0.2473,3485.9,3485.8,0.46706347]
["bitfinex-derivatives","ETHF0:USTF0",1762939588946,0.2473,3485.9,3485.8,0.00226347]
["bitfinex-derivatives","ETHF0:USTF0",1762939589431,0.7121,3485.9,3485.8,0.00226347]
["bitfinex-derivatives","ETHF0:USTF0",1762939589737,0.2473,3485.6,3485.5,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939590036,0.46484,3485.7,3485.5,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939590339,0.2473,3485.6,3485.5,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939590638,0.2473,3485.6,3485.5,0.00801911]
["bitfinex-derivatives","ETHF0:USTF0",1762939592840,0.2473,3485.1,3485.0,1.01793523]
["bitfinex-derivatives","ETHF0:USTF0",1762939593136,0.2473,3484.8,3484.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762939593341,0.1389,3485.0,3484.9,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762939594141,0.1389,3485.0,3484.9,1.48624567]
["bitfinex-derivatives","ETHF0:USTF0",1762939594640,0.1389,3485.0,3484.9,11.04624567]
["bitfinex-derivatives","ETHF0:USTF0",1762939595537,0.1389,3485.0,3484.9,10.02831044]
["bitfinex-derivatives","ETHF0:USTF0",1762939597040,0.3862,3485.0,3484.9,10.02831044]
["bitfinex-derivatives","ETHF0:USTF0",1762939597229,0.3862,3485.0,3484.9,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939597435,0.3862,3485.0,3484.9,8.94937044]
["bitfinex-derivatives","ETHF0:USTF0",1762939597742,0.3862,3485.0,3484.9,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939597938,0.3862,3485.0,3484.9,1.02476538]
["bitfinex-derivatives","ETHF0:USTF0",1762939600344,0.3862,3485.0,3484.9,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939603132,0.3862,3485.0,3484.9,9.56337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939603744,0.3862,3485.0,3484.9,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939603947,0.3862,3485.0,3484.9,8.13137044]
["bitfinex-derivatives","ETHF0:USTF0",1762939604149,0.3862,3485.0,3484.9,9.56337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939606744,0.1389,3485.0,3484.9,9.56337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939607046,0.1389,3485.0,3484.9,10.58476538]
["bitfinex-derivatives","ETHF0:USTF0",1762939608048,0.1381,3485.0,3484.9,11.09040056]
["bitfinex-derivatives","ETHF0:USTF0",1762939608243,0.1381,3485.0,3484.9,9.56337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939608446,0.00430595,3485.3,3485.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762939608637,0.00430595,3485.3,3485.2,1.48610974]
["bitfinex-derivatives","ETHF0:USTF0",1762939609647,0.2473,3485.1,3485.0,1.02120974]
["bitfinex-derivatives","ETHF0:USTF0",1762939609949,0.85112,3485.0,3484.9,9.56237044]
["bitfinex-derivatives","ETHF0:USTF0",1762939610545,0.85112,3485.0,3484.9,0.00337044]
["bitfinex-derivatives","ETHF0:USTF0",1762939611746,0.2495,3484.3,3484.2,1.02120974]
["bitfinex-derivatives","ETHF0:USTF0",1762939611952,0.1497,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762939612143,0.3992,3484.5,3484.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762939612446,0.2495,3484.2,3484.1,11.04523974]
["bitfinex-derivatives","ETHF0:USTF0",1762939612647,0.2495,3484.2,3484.1,1.02120974]
["bitfinex-derivatives","ETHF0:USTF0",1762939612848,0.1497,3484.5,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762939612849,0.2495,3483.9,3483.8,0.46938595]
["bitfinex-derivatives","ETHF0:USTF0",1762939613051,0.25181946,3483.9,3483.8,0.47284913]
["bitfinex-derivatives","ETHF0:USTF0",1762939613254,0.25181946,3483.9,3483.8,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762939619450,0.00231946,3483.9,3483.8,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762939619756,0.25181946,3483.9,3483.8,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762939620149,0.00231946,3483.9,3483.8,0.00776913]
["bitfinex-derivatives","ETHF0:USTF0",1762939620360,0.24241946,3483.9,3483.8,1.02897887]
["bitfinex-derivatives","ETHF0:USTF0",1762939620958,0.24241946,3483.9,3483.8,9.56676913]
["bitfinex-derivatives","ETHF0:USTF0",1762939623862,0.00231946,3483.9,3483.8,10.58797887]
["bitfinex-derivatives","ETHF0:USTF0",1762939624270,0.00231946,3483.9,3483.8,9.56676913]
["bitfinex-derivatives","ETHF0:USTF0",1762939624271,0.24241946,3483.9,3483.8,9.56676913]
["bitfinex-derivatives","ETHF0:USTF0",1762939627367,0.70524,3483.4,3483.3,1.02120974]
["bitfinex-derivatives","ETHF0:USTF0",1762939627569,0.2401,3483.1,3483.0,11.04539974]
["bitfinex-derivatives","ETHF0:USTF0",1762939627775,0.2401,3483.2,3483.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762939627969,0.2401,3483.1,3483.0,10.58020974]
["bitfinex-derivatives","ETHF0:USTF0",1762939628477,0.2401,3483.1,3483.0,10.58261861]
["bitfinex-derivatives","ETHF0:USTF0",1762939629276,0.2401,3483.1,3483.0,9.56140887]
["bitfinex-derivatives","ETHF0:USTF0",1762939629673,0.00430595,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939630378,0.2401,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939630777,0.2401,3483.2,3483.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939631277,0.00430595,3483.4,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939632074,0.2401,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939632275,0.00430595,3483.4,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939632470,0.2401,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939632666,0.2401,3483.2,3483.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939633069,0.2401,3483.2,3483.0,0.46759887]
["bitfinex-derivatives","ETHF0:USTF0",1762939633272,0.2401,3483.2,3483.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939633474,0.2401,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939634082,0.2401,3483.3,3483.1,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939634485,0.2401,3483.1,3483.0,0.00240887]
["bitfinex-derivatives","ETHF0:USTF0",1762939635183,0.46945595,3483.4,3483.0,0.00240887]
["bitfinex-derivatives","ETHF0:USTF0",1762939635384,0.00430595,3483.4,3483.0,0.00240887]
["bitfinex-derivatives","ETHF0:USTF0",1762939635580,0.2401,3483.1,3483.0,0.00240887]
["bitfinex-derivatives","ETHF0:USTF0",1762939636385,0.70528,3483.1,3483.0,0.00240887]
["bitfinex-derivatives","ETHF0:USTF0",1762939637380,0.2401,3482.6,3482.4,1.48647974]
["bitfinex-derivatives","ETHF0:USTF0",1762939637688,0.1499,3482.0,3481.8,7.37335]
["bitfinex-derivatives","ETHF0:USTF0",1762939638186,0.1499,3482.0,3481.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1762939638395,0.1499,3482.0,3481.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939638588,0.1499,3482.5,3481.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939638794,0.1499,3482.5,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762939639093,0.1499,3482.5,3482.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939639394,0.1499,3483.0,3482.4,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939639589,0.1499,3483.0,3482.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762939639783,0.1499,3483.0,3482.9,10.02321]
["bitfinex-derivatives","ETHF0:USTF0",1762939640086,0.00430595,3483.4,3483.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762939640991,0.00430595,3483.4,3482.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939640992,0.00231946,3483.9,3483.8,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762939641291,0.00231946,3483.9,3483.8,10.02309]
["bitfinex-derivatives","ETHF0:USTF0",1762939642587,0.00231946,3483.9,3483.8,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1762939644188,0.00974081,3484.0,3483.8,10.02308]
["bitfinex-derivatives","ETHF0:USTF0",1762939644495,0.00974081,3484.0,3483.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762939644989,0.01312835,3484.0,3483.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762939645488,0.00338754,3484.0,3483.9,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762939646390,0.00430595,3484.2,3484.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762939646887,0.00430595,3484.2,3484.0,1.99687461]
["bitfinex-derivatives","ETHF0:USTF0",1762939647294,0.00430595,3484.2,3484.1,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762939647791,0.00652435,3484.2,3484.1,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762939652494,0.1499,3484.5,3484.4,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762939652692,0.141,3485.0,3484.8,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762939653001,0.141,3485.0,3484.9,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1762939653496,0.14357806,3485.0,3484.9,9.55722278]
["bitfinex-derivatives","ETHF0:USTF0",1762939656698,0.00430595,3485.3,3484.9,9.55722278]
["bitfinex-derivatives","ETHF0:USTF0",1762939656904,0.141,3485.0,3484.9,10.02216278]
["bitfinex-derivatives","ETHF0:USTF0",1762939657104,0.141,3485.0,3484.9,10.02016278]
["bitfinex-derivatives","ETHF0:USTF0",1762939657705,0.14457589,3485.0,3484.9,10.02016278]
["bitfinex-derivatives","ETHF0:USTF0",1762939658210,0.14457589,3485.0,3484.9,0.46816278]
["bitfinex-derivatives","ETHF0:USTF0",1762939658400,0.14457589,3485.0,3484.9,10.02016278]
["bitfinex-derivatives","ETHF0:USTF0",1762939659403,0.37617589,3485.0,3484.9,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1762939659608,0.37617589,3485.0,3484.9,5.29022278]
["bitfinex-derivatives","ETHF0:USTF0",1762939659806,0.37617589,3485.0,3484.9,0.00322278]
["bitfinex-derivatives","ETHF0:USTF0",1762939660400,0.37617589,3485.0,3483.7,1.53181461]
["bitfinex-derivatives","ETHF0:USTF0",1762939660401,0.2316,3483.8,3483.7,1.53181461]
["bitfinex-derivatives","ETHF0:USTF0",1762939660705,0.2316,3483.6,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939660907,0.46508,3483.9,3483.0,9.551]
["bitfinex-derivatives","ETHF0:USTF0",1762939661200,0.141,3484.0,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762939661400,0.141,3484.0,3483.5,9.55530595]
["bitfinex-derivatives","ETHF0:USTF0",1762939661605,0.141,3484.0,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762939662104,0.141,3484.0,3483.5,9.55778915]
["bitfinex-derivatives","ETHF0:USTF0",1762939662105,0.141,3484.0,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762939662405,0.141,3484.0,3483.5,9.55778915]
["bitfinex-derivatives","ETHF0:USTF0",1762939662406,0.141,3484.0,3483.8,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762939663210,0.2316,3483.6,3483.5,0.00678915]
["bitfinex-derivatives","ETHF0:USTF0",1762939669311,0.83779,3483.0,3482.9,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762939670210,0.3726,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939670415,0.141,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939670911,0.3757,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939671915,0.141,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939672321,0.00430595,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939672509,0.1443,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939673913,0.379,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939674814,0.1443,3483.0,3482.9,9.55202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939675312,0.1443,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939675516,0.1443,3483.0,3482.9,9.55302496]
["bitfinex-derivatives","ETHF0:USTF0",1762939677413,0.00430595,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939678822,0.1443,3483.0,3482.9,9.55302496]
["bitfinex-derivatives","ETHF0:USTF0",1762939679120,0.1443,3483.0,3482.9,0.46723496]
["bitfinex-derivatives","ETHF0:USTF0",1762939679312,0.1443,3483.0,3482.9,10.01823496]
["bitfinex-derivatives","ETHF0:USTF0",1762939680224,0.379,3483.0,3482.9,10.01823496]
["bitfinex-derivatives","ETHF0:USTF0",1762939680714,0.379,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939680921,0.379,3483.0,3482.9,9.55302496]
["bitfinex-derivatives","ETHF0:USTF0",1762939681221,0.1443,3483.0,3482.9,9.55302496]
["bitfinex-derivatives","ETHF0:USTF0",1762939681717,0.00430595,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939681921,5.95e-06,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939682113,5.95e-06,3483.3,3482.9,9.55302496]
["bitfinex-derivatives","ETHF0:USTF0",1762939682114,0.60606,3484.0,3483.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762939682314,0.141,3484.0,3483.8,10.01608]
["bitfinex-derivatives","ETHF0:USTF0",1762939682814,0.15,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939683021,0.15,3483.5,3483.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762939683821,0.3844,3483.5,3483.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1762939684318,0.15,3483.5,3483.4,5.893]
["bitfinex-derivatives","ETHF0:USTF0",1762939685420,0.00430595,3483.7,3483.5,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762939686924,0.141,3484.0,3483.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762939688229,0.00430595,3484.3,3484.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762939688425,0.00430595,3484.3,3484.2,10.01504]
["bitfinex-derivatives","ETHF0:USTF0",1762939688929,0.00430595,3484.3,3484.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762939689521,0.00430595,3484.3,3484.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762939689723,0.00430595,3484.3,3484.2,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762939690226,0.00430595,3484.3,3484.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762939690729,0.00430595,3484.3,3484.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1762939691829,0.00430595,3484.3,3484.2,7.46381461]
["bitfinex-derivatives","ETHF0:USTF0",1762939692225,0.00430595,3484.3,3484.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1762939693429,0.00430595,3484.3,3484.2,7.46381461]
["bitfinex-derivatives","ETHF0:USTF0",1762939694123,0.00430595,3484.3,3484.2,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1762939694834,0.00430595,3484.3,3484.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762939695034,0.00430595,3484.3,3484.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762939696028,0.23870595,3484.3,3484.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1762939696330,0.23870595,3484.3,3484.1,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762939696529,0.2344,3484.3,3484.2,10.01303]
["bitfinex-derivatives","ETHF0:USTF0",1762939697134,0.3754,3484.5,3484.4,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762939697428,0.3754,3484.5,3484.2,10.01303]
["bitfinex-derivatives","ETHF0:USTF0",1762939697635,0.2344,3484.3,3484.2,10.01303]
["bitfinex-derivatives","ETHF0:USTF0",1762939698135,0.15,3484.0,3483.9,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762939698337,0.15,3484.0,3483.9,10.01208]
["bitfinex-derivatives","ETHF0:USTF0",1762939700138,0.15,3484.0,3483.7,1.53181461]
["bitfinex-derivatives","ETHF0:USTF0",1762939700335,0.15,3484.0,3483.8,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1762939700732,0.2472,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939700938,0.1427,3483.5,3483.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762939701134,0.2472,3483.3,3483.2,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1762939701836,0.2472,3483.3,3483.2,10.01216]
["bitfinex-derivatives","ETHF0:USTF0",1762939702536,0.1427,3483.5,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762939703237,0.1427,3483.5,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939703238,0.2472,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939703631,0.2472,3483.3,3483.2,10.01117]
["bitfinex-derivatives","ETHF0:USTF0",1762939703931,0.1427,3483.5,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939704138,0.1427,3483.5,3483.3,7.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762939704330,0.2472,3483.4,3483.3,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1762939704629,0.1427,3483.5,3483.3,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1762939705032,0.1427,3483.5,3483.3,7.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762939707537,0.2472,3483.4,3483.3,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1762939710031,0.1427,3483.5,3483.3,7.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762939710434,0.60783,3483.5,3483.3,7.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762939711036,0.1427,3483.5,3483.3,7.96115]
["bitfinex-derivatives","ETHF0:USTF0",1762939711536,0.141,3484.5,3483.3,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1762939711733,0.141,3484.5,3484.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762939711934,0.2472,3484.4,3483.5,1.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1762939712129,0.1427,3484.0,3483.6,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1762939712344,0.1427,3483.5,3483.4,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762939712640,0.46508,3483.9,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762939712842,0.1427,3484.0,3483.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762939713037,0.1427,3484.0,3483.4,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1762939713239,0.2472,3483.8,3483.3,1.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1762939713437,0.71229,3483.8,3483.4,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1762939713637,0.3899,3483.5,3483.4,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1762939714340,0.2472,3483.1,3483.0,1.53133222]
["bitfinex-derivatives","ETHF0:USTF0",1762939714543,0.3899,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939718551,0.1427,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939719058,0.3899,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939720251,0.1427,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939721651,0.3899,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939721846,0.1427,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939722253,0.1427,3483.5,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939722454,0.46514,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939722752,0.60783,3483.5,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939722952,0.1427,3483.5,3483.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939723158,0.46516,3483.3,3483.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762939723358,0.60784,3483.5,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939723556,0.2472,3483.1,3483.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939725857,0.46516,3483.3,3483.0,10.01318]
["bitfinex-derivatives","ETHF0:USTF0",1762939726162,0.46516,3483.3,3483.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762939726163,0.2472,3483.2,3483.1,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762939726562,0.2472,3483.1,3483.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939727162,0.71236,3483.3,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762939727464,0.2472,3483.1,3483.0,10.01318]
["bitfinex-derivatives","ETHF0:USTF0",1762939727965,0.2472,3483.1,3483.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939728356,0.3899,3483.0,3482.9,0.00202496]
["bitfinex-derivatives","ETHF0:USTF0",1762939728555,0.71244,3482.7,3482.6,1.53563817]
["bitfinex-derivatives","ETHF0:USTF0",1762939728863,0.71244,3482.7,3482.6,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939729259,0.2472,3482.7,3482.6,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939729659,0.2472,3482.7,3482.6,0.00795754]
["bitfinex-derivatives","ETHF0:USTF0",1762939730064,0.14700595,3483.0,3482.6,0.00795754]
["bitfinex-derivatives","ETHF0:USTF0",1762939730362,0.14700595,3483.0,3482.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762939733957,0.2432,3482.9,3482.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939734160,0.70841,3482.9,3482.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939734769,0.2432,3482.9,3482.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939735858,0.2432,3482.7,3482.6,1.53928976]
["bitfinex-derivatives","ETHF0:USTF0",1762939736060,0.2432,3482.7,3482.6,11.04428976]
["bitfinex-derivatives","ETHF0:USTF0",1762939736261,0.46521,3482.9,3482.6,11.04428976]
["bitfinex-derivatives","ETHF0:USTF0",1762939736468,0.2432,3482.8,3482.7,0.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762939736672,0.2432,3482.7,3482.6,1.53928976]
["bitfinex-derivatives","ETHF0:USTF0",1762939736967,0.2432,3482.7,3482.6,9.77205754]
["bitfinex-derivatives","ETHF0:USTF0",1762939738166,0.2424,3482.7,3482.6,9.55595754]
["bitfinex-derivatives","ETHF0:USTF0",1762939738569,0.2424,3482.7,3482.6,0.00795754]
["bitfinex-derivatives","ETHF0:USTF0",1762939739977,0.2432,3482.7,3482.6,0.22485754]
["bitfinex-derivatives","ETHF0:USTF0",1762939740171,0.14700595,3483.0,3482.6,0.22485754]
["bitfinex-derivatives","ETHF0:USTF0",1762939740172,0.2471,3482.9,3482.8,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762939740364,0.00430595,3483.0,3482.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939741064,0.15410595,3483.0,3482.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939742363,0.00430595,3483.0,3482.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939743163,0.15410595,3483.0,3482.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939743763,0.00430595,3483.0,3482.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939744467,0.00430595,3483.0,3482.9,1.74813222]
["bitfinex-derivatives","ETHF0:USTF0",1762939745469,0.46509,3483.8,3483.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939745667,1.11590078,3483.8,3483.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939745869,1.36300078,3483.8,3483.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939746061,0.71219,3483.8,3483.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939746579,1.16425837,3484.5,3483.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1762939746580,0.00430595,3484.1,3484.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762939746768,0.2471,3483.8,3483.7,1.53923185]
["bitfinex-derivatives","ETHF0:USTF0",1762939746968,0.2471,3483.8,3483.7,9.08503185]
["bitfinex-derivatives","ETHF0:USTF0",1762939747469,0.00430595,3484.1,3484.0,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762939747773,0.00430595,3484.1,3484.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762939748277,0.25140595,3484.1,3484.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939749375,0.2471,3483.7,3483.6,1.53923185]
["bitfinex-derivatives","ETHF0:USTF0",1762939749575,0.2471,3483.7,3483.6,11.30303185]
["bitfinex-derivatives","ETHF0:USTF0",1762939749778,0.2471,3483.7,3483.6,1.75603185]
["bitfinex-derivatives","ETHF0:USTF0",1762939749972,0.2471,3483.7,3483.6,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1762939750164,0.1498,3483.5,3483.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762939750369,0.3969,3483.5,3483.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762939750566,0.1498,3483.5,3483.4,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762939750770,0.61487,3484.0,3483.4,9.2218]
["bitfinex-derivatives","ETHF0:USTF0",1762939750771,0.1498,3484.0,3483.4,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1762939750972,0.2471,3483.9,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762939751171,0.2471,3483.8,3483.7,0.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762939751876,0.1498,3484.0,3483.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939752178,0.2471,3483.9,3483.8,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762939752676,0.1498,3484.0,3483.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939752987,0.00430595,3484.1,3484.0,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762939753781,0.3969,3484.0,3483.9,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1762939755085,0.2471,3483.8,3483.7,10.0111]
["bitfinex-derivatives","ETHF0:USTF0",1762939755275,0.2471,3483.8,3483.7,10.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762939755877,0.1498,3484.0,3483.9,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939756077,0.46935595,3484.1,3484.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939756278,0.00430595,3484.1,3484.0,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762939758284,0.25140595,3484.1,3484.0,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1762939759280,0.2471,3483.9,3483.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762939759483,0.2471,3483.9,3483.8,9.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762939759883,0.2471,3483.9,3483.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762939760081,0.14727589,3485.0,3484.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762939760384,0.2481,3484.2,3484.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762939761382,0.85687,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939762084,0.3918,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939763187,0.00282873,3484.8,3484.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762939763188,0.64873053,3484.6,3484.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762939763379,0.2481,3484.2,3484.1,10.00905]
["bitfinex-derivatives","ETHF0:USTF0",1762939763579,0.2481,3484.2,3484.1,10.25375]
["bitfinex-derivatives","ETHF0:USTF0",1762939764286,0.2481,3484.2,3484.1,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762939765579,0.2481,3484.2,3484.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762939766588,0.2481,3484.2,3484.1,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762939766775,0.46503,3484.3,3484.2,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762939766979,0.60871,3484.5,3484.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939767281,0.85681,3484.5,3484.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939767689,0.2481,3484.2,3484.1,9.7887]
["bitfinex-derivatives","ETHF0:USTF0",1762939767890,0.2481,3484.2,3484.1,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1762939768086,0.2481,3484.0,3483.9,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1762939768289,0.2481,3484.0,3483.9,9.35878]
["bitfinex-derivatives","ETHF0:USTF0",1762939769094,0.46505,3484.1,3483.9,9.35878]
["bitfinex-derivatives","ETHF0:USTF0",1762939769297,0.46505,3484.1,3484.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939769684,0.71315,3484.1,3484.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939770596,0.46502,3484.4,3484.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762939770892,0.2481,3484.3,3484.2,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762939771097,0.71314,3484.2,3484.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939773595,0.71316,3484.1,3484.0,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762939773889,0.2481,3484.1,3484.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939774796,0.60877,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939774986,1.11554771,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939775182,1.36364771,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939775484,0.89857771,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939775679,1.04227771,3484.0,3483.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939775895,0.79417771,3484.0,3483.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762939776195,1.36365771,3483.9,3483.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939776386,0.2481,3483.6,3483.5,10.25182]
["bitfinex-derivatives","ETHF0:USTF0",1762939776584,0.2481,3483.4,3483.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939779990,0.71326,3483.3,3483.2,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762939780288,0.2481,3483.1,3483.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1762939781891,0.7133,3483.0,3482.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762939782293,0.857,3483.0,3482.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762939782494,0.857,3483.0,3482.9,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762939782695,0.71333,3482.8,3482.7,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762939782894,0.85701,3483.0,3482.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1762939783192,0.85701,3483.0,3482.9,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939784800,0.71334,3482.7,3482.6,0.25265754]
["bitfinex-derivatives","ETHF0:USTF0",1762939785993,0.71334,3482.7,3482.6,0.00795754]
["bitfinex-derivatives","ETHF0:USTF0",1762939789202,0.2481,3481.3,3481.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762939790095,0.1437,3481.5,3480.0,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1762939790096,0.1437,3481.5,3480.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939790404,0.46544,3481.3,3481.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939790802,0.71182,3481.4,3481.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939791798,0.15028945,3481.5,3481.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939791799,0.00658945,3481.5,3481.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939797510,0.1437,3482.5,3481.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1762939797511,0.2464,3482.3,3482.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939798511,0.24870395,3482.3,3482.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939799206,0.141,3482.0,3481.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762939799406,0.46533,3482.0,3481.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939799611,0.24870395,3482.3,3482.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939799906,0.46535,3481.9,3481.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762939800209,0.4654,3481.6,3481.4,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762939800405,0.2348,3481.3,3481.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762939800712,0.2348,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939800907,0.7002,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939801103,0.70023,3481.3,3480.8,0.00727304]
["bitfinex-derivatives","ETHF0:USTF0",1762939801309,0.70024,3481.2,3481.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939801504,0.2348,3480.9,3480.8,0.00727304]
["bitfinex-derivatives","ETHF0:USTF0",1762939801806,0.61468,3481.0,3480.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939802008,0.46546,3481.1,3481.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939802207,0.2348,3481.1,3481.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939802806,0.384,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939803012,0.1492,3482.0,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939803207,0.46539,3481.6,3481.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939803412,0.2348,3481.4,3481.3,0.69182]
["bitfinex-derivatives","ETHF0:USTF0",1762939803709,0.2348,3481.5,3481.4,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762939804007,0.2348,3481.7,3481.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804213,0.1492,3482.0,3481.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804214,0.84933,3482.0,3481.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804409,0.70015,3481.9,3481.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804611,0.46542,3481.4,3481.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804913,0.1492,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939804914,0.70021,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939805213,0.384,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939805413,0.1492,3481.5,3481.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939805610,0.2348,3481.5,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939806012,0.1492,3482.0,3481.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939806308,0.1492,3482.0,3481.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939806513,0.46539,3481.6,3481.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762939806710,0.70019,3481.6,3481.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939807010,0.70019,3481.6,3481.3,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762939807011,0.46542,3481.4,3481.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1762939807212,0.70022,3481.4,3481.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939807609,0.70024,3481.2,3481.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939808613,0.2348,3481.2,3481.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939808818,0.1492,3482.0,3481.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939809007,0.70022,3481.4,3481.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939809313,0.1492,3482.0,3481.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939809511,0.23710395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939809719,0.00230395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939810113,0.2348,3482.1,3481.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762939810308,0.00230395,3482.3,3482.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939810509,0.23710395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939811006,0.00230395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939813316,0.23710395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939813619,0.23710395,3482.3,3481.8,10.01036]
["bitfinex-derivatives","ETHF0:USTF0",1762939813818,0.23710395,3482.3,3481.9,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762939814412,0.1492,3482.0,3481.3,1.99513601]
["bitfinex-derivatives","ETHF0:USTF0",1762939814717,0.2348,3482.1,3482.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939815417,0.00230395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939816519,0.23710395,3482.3,3482.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939816722,0.2348,3482.1,3482.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939818012,0.1492,3482.0,3481.5,2.14041601]
["bitfinex-derivatives","ETHF0:USTF0",1762939818212,0.1492,3482.0,3481.5,1.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1762939818514,0.46536,3481.9,3481.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762939818708,0.00230395,3482.3,3481.3,1.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1762939818709,0.2348,3481.5,3481.3,1.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1762939818913,0.46538,3481.7,3481.3,1.99513601]
["bitfinex-derivatives","ETHF0:USTF0",1762939819120,0.1082,3482.0,3481.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939819418,0.1082,3482.0,3481.3,1.99513601]
["bitfinex-derivatives","ETHF0:USTF0",1762939819419,0.46538,3481.7,3481.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939819618,0.2348,3481.7,3481.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939819819,0.57354,3482.0,3481.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939820116,0.70016,3481.9,3481.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762939820315,0.46537,3481.8,3481.5,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1762939820708,0.70518,3481.7,3481.6,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939821111,0.70521,3481.5,3481.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939821518,0.70521,3481.5,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762939821519,0.1082,3482.0,3481.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939821720,0.65354173,3481.9,3481.0,1.67501601]
["bitfinex-derivatives","ETHF0:USTF0",1762939822019,0.70521,3481.5,3481.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939822616,0.70521,3481.5,3481.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762939822617,0.2398,3481.3,3481.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762939822816,0.46543,3481.3,3481.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939823118,0.70523,3481.3,3481.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939823511,0.2398,3481.1,3481.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939823713,0.2398,3480.9,3480.8,0.24947304]
["bitfinex-derivatives","ETHF0:USTF0",1762939823920,0.70524,3481.3,3481.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939824120,0.70526,3481.1,3481.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939824320,0.2398,3481.1,3481.0,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939824516,0.2398,3480.9,3480.8,0.00727304]
["bitfinex-derivatives","ETHF0:USTF0",1762939824718,0.2398,3480.9,3480.8,0.24947304]
["bitfinex-derivatives","ETHF0:USTF0",1762939825215,0.2398,3480.9,3480.8,0.00727304]
["bitfinex-derivatives","ETHF0:USTF0",1762939825617,0.2398,3480.9,3480.8,0.24947304]
["bitfinex-derivatives","ETHF0:USTF0",1762939828216,0.2398,3480.9,3480.8,0.00727304]
["bitfinex-derivatives","ETHF0:USTF0",1762939828821,0.2398,3480.1,3479.9,1.52971601]
["bitfinex-derivatives","ETHF0:USTF0",1762939829124,0.70543,3479.8,3479.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762939829320,0.46565,3479.7,3479.3,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762939829720,0.1431,3480.0,3479.0,1.67071601]
["bitfinex-derivatives","ETHF0:USTF0",1762939830021,0.1431,3480.0,3479.2,0.47000595]
["bitfinex-derivatives","ETHF0:USTF0",1762939830022,0.46565,3479.7,3479.2,0.47000595]
["bitfinex-derivatives","ETHF0:USTF0",1762939830320,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939831728,0.2398,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939832020,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939833325,0.2398,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939833625,0.46567,3479.5,3479.2,0.71220595]
["bitfinex-derivatives","ETHF0:USTF0",1762939833926,0.70549,3479.4,3479.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939834821,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939835925,0.2398,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939836422,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939840021,0.2398,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939840222,0.46568,3479.4,3479.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939840526,0.00430595,3479.8,3479.2,0.47000595]
["bitfinex-derivatives","ETHF0:USTF0",1762939840527,0.70546,3479.6,3479.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939840719,0.2398,3479.6,3479.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939841523,0.24410595,3479.8,3479.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939841823,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939842227,0.2398,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939842828,0.70549,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939843224,0.70549,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939844023,0.70549,3479.3,3479.2,0.24650595]
["bitfinex-derivatives","ETHF0:USTF0",1762939844222,0.2398,3479.3,3479.2,0.00430595]
["bitfinex-derivatives","ETHF0:USTF0",1762939844428,0.0716,3479.0,3477.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762939844628,0.70562,3478.4,3478.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939845436,0.0716,3479.0,3478.4,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762939845635,0.1431,3479.5,3478.3,0.24585538]
["bitfinex-derivatives","ETHF0:USTF0",1762939845636,0.1431,3479.5,3478.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762939846334,0.1431,3479.5,3478.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939846335,0.2398,3479.0,3478.9,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939846742,0.2398,3479.2,3479.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762939846944,0.2398,3479.2,3479.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939847148,0.46575,3478.9,3478.8,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1762939847343,0.1431,3479.5,3478.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762939847650,0.7055,3479.3,3479.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939848546,0.2398,3479.3,3479.2,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939849054,0.00430595,3479.8,3479.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762939849351,0.70548,3479.5,3479.4,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762939849954,0.70594595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939850149,0.00430595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939852947,0.24030595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939853147,0.236,3479.6,3479.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762939853342,0.46993595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939853554,0.70593595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939853748,0.00430595,3479.8,3479.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939854655,0.65555705,3480.9,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762939855054,1.17460143,3481.5,3480.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939855255,0.46552,3480.6,3480.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939855456,0.70152,3480.6,3480.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939855760,0.236,3480.3,3480.2,0.24631227]
["bitfinex-derivatives","ETHF0:USTF0",1762939856058,0.236,3480.5,3480.4,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1762939856253,0.00212828,3480.6,3480.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939856653,0.23812828,3480.6,3480.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939857347,0.00212828,3480.6,3480.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762939857557,0.00212828,3480.6,3480.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1762939857760,0.46553,3480.5,3480.3,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762939857950,0.236,3480.3,3480.2,0.24631227]
["bitfinex-derivatives","ETHF0:USTF0",1762939859058,0.236,3480.3,3480.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939859957,0.236,3480.3,3480.2,0.24631227]
["bitfinex-derivatives","ETHF0:USTF0",1762939860661,0.00212828,3480.6,3480.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939860853,0.00212828,3480.6,3480.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939861457,0.22972828,3480.6,3480.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939861660,0.22972828,3480.6,3480.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939862760,0.00132828,3480.6,3480.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939864658,0.22892828,3480.6,3480.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939864963,0.22892828,3480.6,3480.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939865264,0.69313,3480.5,3480.4,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762939865560,0.69313,3480.5,3480.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939865763,0.2276,3480.3,3480.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939866551,0.2276,3479.4,3479.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762939866759,0.2276,3479.4,3479.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939867162,0.46567,3479.5,3479.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762939867359,0.2276,3479.3,3479.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762939867759,0.2276,3479.1,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762939867960,0.69341,3478.4,3478.2,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939868165,0.69341,3478.4,3477.6,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939868462,0.69341,3478.4,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762939868761,0.69341,3478.4,3477.5,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1762939868964,0.69341,3478.4,3477.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762939869269,0.46594,3477.5,3477.1,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939869460,0.46591,3477.8,3477.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939869672,0.1479,3478.0,3477.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939869966,0.46589,3477.9,3477.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939870166,0.46593,3477.6,3477.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939870368,0.0029675,3477.6,3477.0,0.14321592]
["bitfinex-derivatives","ETHF0:USTF0",1762939870566,0.0029675,3477.6,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762939870868,0.0029675,3477.6,3477.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939871463,0.2305675,3477.6,3477.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939871664,0.0029675,3477.6,3477.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939871866,0.0029675,3477.6,3477.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939872569,0.2305675,3477.6,3477.5,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939872869,0.0029675,3477.6,3477.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762939874268,0.46579,3478.6,3478.2,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762939874573,0.00431227,3478.7,3478.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939875266,0.00677407,3478.7,3478.6,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939875777,0.2276,3478.6,3478.2,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762939875965,0.69339,3478.6,3478.3,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762939876272,0.00677407,3478.7,3478.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939876473,0.46581,3478.4,3477.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939876671,0.1479,3478.5,3478.0,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939876872,0.1479,3478.5,3478.1,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762939877072,0.1479,3478.5,3478.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939877273,0.1479,3478.5,3478.1,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762939877770,0.46583,3478.3,3478.1,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939877966,0.69345,3478.2,3477.9,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762939878167,0.1479,3478.5,3477.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939878474,0.2276,3477.7,3477.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762939879373,0.2276,3477.7,3477.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762939879575,0.2276,3477.6,3477.0,0.14321592]
["bitfinex-derivatives","ETHF0:USTF0",1762939879774,0.46595,3477.4,3477.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762939880072,0.46595,3477.4,3477.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762939880375,0.46595,3477.4,3477.3,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1762939880572,0.00677407,3478.7,3477.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939880770,0.2448,3478.0,3477.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1762939881073,0.2448,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762939881974,0.46597,3477.3,3477.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762939882276,0.46597,3477.3,3477.0,0.14321592]
["bitfinex-derivatives","ETHF0:USTF0",1762939882779,0.2448,3477.1,3477.0,0.14321592]
["bitfinex-derivatives","ETHF0:USTF0",1762939883866,0.00677407,3478.7,3477.0,0.37041592]
["bitfinex-derivatives","ETHF0:USTF0",1762939884072,0.2448,3477.1,3477.0,0.37041592]
["bitfinex-derivatives","ETHF0:USTF0",1762939884880,0.2448,3477.1,3477.0,0.00641592]
["bitfinex-derivatives","ETHF0:USTF0",1762939886579,0.71078,3477.2,3477.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939886779,0.2448,3477.1,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939886975,0.1329,3478.0,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939887180,0.1329,3478.0,3477.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762939887383,0.2448,3477.3,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939887776,0.46598,3477.2,3477.0,0.61080592]
["bitfinex-derivatives","ETHF0:USTF0",1762939887989,0.2448,3477.1,3477.0,0.00641592]
["bitfinex-derivatives","ETHF0:USTF0",1762939888282,0.1329,3478.0,3477.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762939888479,0.1329,3478.0,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939888480,0.71072,3477.7,3477.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939888674,0.00677407,3478.7,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939888675,0.2448,3477.5,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939888872,0.46589,3477.9,3477.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939889185,0.00677407,3478.7,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939889186,0.2448,3477.7,3477.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939889376,0.46594,3477.5,3477.0,0.61080592]
["bitfinex-derivatives","ETHF0:USTF0",1762939889586,0.46595,3477.4,3477.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762939889879,0.00677407,3478.7,3477.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939890087,0.00677407,3478.7,3477.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762939890279,0.00677407,3478.7,3477.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939890476,0.00677407,3478.7,3477.5,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1762939890674,0.2448,3477.4,3477.3,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762939890881,0.46594,3477.5,3477.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939891082,0.71074,3477.5,3477.3,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762939891279,0.2448,3477.4,3477.3,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762939891483,0.00677407,3478.7,3477.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939891484,0.71077,3477.3,3477.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939891686,0.2448,3477.2,3477.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762939892782,0.1329,3478.0,3477.1,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762939892982,0.2448,3477.2,3477.1,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762939893183,0.46599,3477.1,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939893383,0.71079,3477.1,3477.0,0.37201592]
["bitfinex-derivatives","ETHF0:USTF0",1762939893582,0.2448,3477.1,3477.0,0.37201592]
["bitfinex-derivatives","ETHF0:USTF0",1762939893785,0.46598,3477.2,3477.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939893990,0.2448,3477.3,3477.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762939894191,0.2448,3477.1,3477.0,0.61080592]
["bitfinex-derivatives","ETHF0:USTF0",1762939894590,0.1329,3478.0,3477.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762939894791,0.1329,3478.0,3477.0,0.14481592]
["bitfinex-derivatives","ETHF0:USTF0",1762939894792,0.65622674,3478.5,3478.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939894988,0.4659,3477.8,3477.5,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1762939895189,0.2448,3477.7,3477.6,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762939895388,0.71079,3477.1,3477.0,0.00641592]
["bitfinex-derivatives","ETHF0:USTF0",1762939896086,0.46594,3477.5,3477.0,0.37201592]
["bitfinex-derivatives","ETHF0:USTF0",1762939896287,1.03150143,3478.8,3477.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939896486,0.46589,3477.9,3477.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939896786,0.46589,3477.9,3477.0,1.67838702]
["bitfinex-derivatives","ETHF0:USTF0",1762939896787,0.46591,3477.7,3477.0,1.67838702]
["bitfinex-derivatives","ETHF0:USTF0",1762939896993,0.65773903,3478.4,3477.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939897193,0.65773903,3478.3,3477.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939897389,0.46592,3477.7,3477.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939898097,0.46592,3477.7,3477.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939898993,0.65853399,3478.2,3477.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762939899194,0.65853399,3478.1,3477.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762939899392,0.65853399,3478.0,3477.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1762939899600,0.2448,3478.0,3477.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939900298,0.71068,3478.0,3477.8,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762939900686,1.0382755,3478.7,3478.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939900891,1.12429998,3478.6,3478.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939901194,0.65850998,3478.6,3478.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939901400,0.47255407,3478.7,3478.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939901600,0.2448,3478.6,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939901790,0.46585,3478.1,3478.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939901990,0.46585,3478.1,3478.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939902191,0.00677407,3478.7,3478.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939902393,0.47254407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939903289,0.00677407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939903596,0.46579,3478.6,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939903795,0.2448,3478.6,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939903998,0.2448,3478.6,3478.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939904791,0.47255407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939905394,0.00677407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939905902,0.00677407,3478.7,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939905903,0.46579,3478.6,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939906198,0.47255407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939906395,0.71735407,3478.7,3478.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939906597,0.2448,3478.6,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939907104,0.2448,3478.6,3478.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762939907402,1.03150143,3479.7,3479.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939907702,0.46567,3479.5,3479.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1762939908002,1.16440143,3480.0,3478.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939908200,0.46571,3479.2,3479.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939908503,0.4657,3479.3,3479.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939908800,0.46572,3479.1,3479.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762939909201,0.46571,3479.2,3479.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939909698,0.00262638,3479.3,3479.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762939910903,0.241,3478.9,3478.8,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939911098,0.46572,3479.1,3478.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939911303,0.46832638,3479.3,3479.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939911501,0.00262638,3479.3,3479.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939915201,0.46561,3480.0,3479.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939915395,0.77553026,3481.0,3480.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762939915597,0.46555,3480.4,3480.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762939915808,0.46556,3480.3,3480.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762939916203,0.46558,3480.2,3480.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939916900,0.0023908,3480.3,3480.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939917503,0.4679508,3480.3,3480.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762939917705,0.70659,3480.1,3480.0,0.00214551]
["bitfinex-derivatives","ETHF0:USTF0",1762939918406,0.46559,3480.1,3480.0,0.39134551]
["bitfinex-derivatives","ETHF0:USTF0",1762939919011,0.46559,3480.1,3480.0,0.14454551]
["bitfinex-derivatives","ETHF0:USTF0",1762939919012,0.70659,3480.1,3480.0,0.14454551]
["bitfinex-derivatives","ETHF0:USTF0",1762939919314,0.70659,3480.1,3480.0,0.00214551]
["bitfinex-derivatives","ETHF0:USTF0",1762939919811,0.70659,3480.1,3479.8,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939919812,0.70661,3479.9,3479.8,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939920002,0.46566,3479.6,3479.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762939920807,0.70666,3479.6,3479.5,0.39131502]
["bitfinex-derivatives","ETHF0:USTF0",1762939921898,0.70666,3479.6,3479.5,0.14451502]
["bitfinex-derivatives","ETHF0:USTF0",1762939922212,0.70666,3479.6,3479.5,0.00211502]
["bitfinex-derivatives","ETHF0:USTF0",1762939923102,0.70666,3479.6,3479.5,0.14901502]
["bitfinex-derivatives","ETHF0:USTF0",1762939923412,0.70666,3479.6,3479.5,0.00211502]
["bitfinex-derivatives","ETHF0:USTF0",1762939924312,0.46566,3479.6,3479.5,0.38261502]
["bitfinex-derivatives","ETHF0:USTF0",1762939925005,0.0023908,3480.3,3479.5,0.14901502]
["bitfinex-derivatives","ETHF0:USTF0",1762939925202,0.0023908,3480.3,3479.6,0.69925]
["bitfinex-derivatives","ETHF0:USTF0",1762939925406,0.46563,3479.8,3479.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939927610,0.2387,3479.8,3479.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939927815,0.0023908,3480.3,3479.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939928014,0.46561,3479.9,3479.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939928215,0.70431,3479.9,3479.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939928510,0.2387,3479.9,3479.5,0.14901502]
["bitfinex-derivatives","ETHF0:USTF0",1762939928714,0.46565,3479.6,3479.5,0.38261502]
["bitfinex-derivatives","ETHF0:USTF0",1762939928914,0.70435,3479.6,3479.5,0.14901502]
["bitfinex-derivatives","ETHF0:USTF0",1762939929505,0.70435,3479.6,3479.5,0.00211502]
["bitfinex-derivatives","ETHF0:USTF0",1762939930312,0.70435,3479.6,3478.3,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939930313,0.46581,3478.4,3478.3,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939930514,0.46584,3478.2,3478.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939931117,0.70454,3478.2,3478.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762939931319,0.2387,3478.1,3478.0,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1762939932508,0.00431227,3478.4,3478.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939932712,0.47012227,3478.4,3478.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939932914,0.00431227,3478.4,3478.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939934115,0.65605352,3479.6,3478.9,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762939934309,0.46567,3479.5,3479.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939935014,0.46579,3478.7,3478.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762939935220,0.2387,3478.6,3478.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762939935420,0.00431227,3478.9,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939935621,0.2387,3478.1,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939935819,0.46584,3478.2,3478.0,0.38297049]
["bitfinex-derivatives","ETHF0:USTF0",1762939936019,0.46584,3478.2,3478.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939936821,0.2387,3478.1,3478.0,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1762939937021,0.46584,3478.2,3478.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939937717,0.70454,3478.2,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939938316,0.2387,3478.1,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939938718,0.46584,3478.2,3478.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939939214,0.2387,3478.1,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939940226,0.46584,3478.2,3478.0,0.38297049]
["bitfinex-derivatives","ETHF0:USTF0",1762939940432,0.46584,3478.2,3478.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939940927,0.65822554,3478.8,3478.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939941126,0.69746,3478.8,3478.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939942223,0.46576,3478.8,3478.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939944529,0.69746,3478.8,3478.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939946237,0.69749,3478.6,3478.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939948129,0.69755,3478.1,3478.0,0.38297049]
["bitfinex-derivatives","ETHF0:USTF0",1762939948530,0.69755,3478.1,3478.0,0.14937049]
["bitfinex-derivatives","ETHF0:USTF0",1762939948728,0.69755,3478.1,3478.0,0.00247049]
["bitfinex-derivatives","ETHF0:USTF0",1762939949632,0.69758,3477.9,3477.8,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939950535,0.69758,3477.9,3477.8,0.00782996]
["bitfinex-derivatives","ETHF0:USTF0",1762939953721,0.46599,3477.1,3477.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762939954123,0.1334,3478.0,3477.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762939954729,0.2317,3477.3,3477.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939954933,0.69766,3477.3,3477.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939958328,0.46596,3477.3,3477.2,0.23791227]
["bitfinex-derivatives","ETHF0:USTF0",1762939958736,0.69766,3477.3,3477.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939959334,0.69769,3477.1,3477.0,0.00362393]
["bitfinex-derivatives","ETHF0:USTF0",1762939960035,0.2317,3475.7,3475.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939960229,0.65840187,3477.0,3476.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939960431,0.46607,3476.5,3476.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939960830,0.6978,3476.3,3476.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762939961040,0.6978,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939961240,0.00431227,3476.9,3476.2,0.24037816]
["bitfinex-derivatives","ETHF0:USTF0",1762939961537,0.46607,3476.5,3476.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762939961738,0.46607,3476.5,3476.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939962033,0.00431227,3476.9,3476.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939962034,0.46605,3476.7,3476.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939962239,0.46605,3476.7,3476.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939963438,0.69775,3476.7,3476.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939964037,0.2317,3476.6,3476.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762939965542,0.00431227,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939965741,0.47032227,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939965936,0.70202227,3476.9,3476.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762939967640,0.46606,3476.6,3476.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762939968540,0.69776,3476.6,3476.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762939969049,0.46606,3476.6,3476.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762939970441,0.69776,3476.6,3476.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762939971348,0.23561227,3476.9,3476.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939971645,0.46605,3476.7,3476.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762939972042,0.69735,3476.7,3476.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762939977045,0.69735,3476.7,3476.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939977250,0.2313,3476.6,3476.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939978756,0.2313,3476.6,3476.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762939979354,0.2313,3476.6,3476.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762939979854,0.2313,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939980050,0.6974,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939980548,0.6974,3476.3,3476.2,0.23677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939980748,0.00431227,3476.9,3476.7,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762939980950,0.00431227,3476.9,3476.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939981351,0.70093,3477.5,3477.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939981752,0.46593,3477.5,3477.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939981953,0.46592,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939982653,0.70092,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939983657,0.46592,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939983860,0.00431227,3477.9,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939983861,0.66315764,3477.8,3477.7,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939984060,0.47019227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939984261,1.13320163,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939984761,0.00431227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939986160,0.47019227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939986359,0.00431227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939986956,0.47019227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939987158,0.00431227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939987462,0.23931227,3477.9,3477.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939987659,0.00431227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939988259,0.23931227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939990560,0.00431227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939990754,0.23931227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939990963,0.70092,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939992364,0.70012,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939993075,0.235,3477.3,3477.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939993263,0.46596,3477.3,3477.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939993471,0.70519227,3477.9,3477.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939993766,0.70092,3477.6,3477.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762939994661,0.46596,3477.4,3477.2,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762939994863,0.46597,3477.2,3477.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762939995464,0.70097,3477.2,3477.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939996171,0.235,3476.6,3476.5,1.5335711]
["bitfinex-derivatives","ETHF0:USTF0",1762939996370,0.235,3476.3,3476.2,0.23887816]
["bitfinex-derivatives","ETHF0:USTF0",1762939996671,0.46609,3476.4,3476.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939997378,0.70109,3476.4,3476.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939997762,0.235,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939998269,0.46609,3476.4,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939998673,0.70109,3476.4,3476.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762939999376,0.70109,3476.4,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939999377,0.235,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762939999873,0.46609,3476.4,3476.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762940000174,0.2474,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940000368,0.2474,3476.3,3476.2,0.25197816]
["bitfinex-derivatives","ETHF0:USTF0",1762940000672,0.71349,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940001173,0.71349,3476.4,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940001373,0.71349,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940001570,0.46609,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940002172,0.71349,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940002674,0.46609,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940003267,0.46609,3476.4,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940003268,0.2474,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940003462,0.91113602,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940004074,0.2474,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940007477,0.2474,3476.3,3476.2,0.25197816]
["bitfinex-derivatives","ETHF0:USTF0",1762940007680,0.46609,3476.4,3476.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940009078,0.2474,3476.3,3476.2,0.00677816]
["bitfinex-derivatives","ETHF0:USTF0",1762940009675,0.71359,3475.6,3475.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762940009876,0.71359,3475.6,3475.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762940010471,0.71359,3475.6,3475.5,0.38461657]
["bitfinex-derivatives","ETHF0:USTF0",1762940010779,0.71359,3475.6,3475.5,0.00291657]
["bitfinex-derivatives","ETHF0:USTF0",1762940011280,0.71359,3475.6,3475.5,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940012379,0.71372,3474.6,3474.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762940012576,0.71372,3474.6,3474.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762940012976,0.71372,3474.6,3474.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762940013176,0.71718899,3474.6,3474.5,0.13953162]
["bitfinex-derivatives","ETHF0:USTF0",1762940014378,0.46978899,3474.6,3474.5,0.38473162]
["bitfinex-derivatives","ETHF0:USTF0",1762940014577,0.00346899,3474.6,3474.5,0.38473162]
["bitfinex-derivatives","ETHF0:USTF0",1762940016882,0.46645,3473.7,3473.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940017280,0.46644,3473.8,3473.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940017479,0.71383,3473.8,3473.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940017678,0.71383,3473.8,3473.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940017679,0.00431227,3474.0,3473.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762940017983,0.00431227,3474.0,3473.5,0.39887641]
["bitfinex-derivatives","ETHF0:USTF0",1762940018183,0.46644,3473.8,3473.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940018378,0.71384,3473.8,3473.7,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940018981,0.00431227,3474.0,3473.5,0.15367641]
["bitfinex-derivatives","ETHF0:USTF0",1762940018982,0.46646,3473.6,3473.5,0.39887641]
["bitfinex-derivatives","ETHF0:USTF0",1762940019283,0.00431227,3474.0,3473.9,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940019877,0.00346899,3474.6,3474.5,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1762940020188,0.00346899,3474.6,3474.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762940024688,0.00346899,3474.6,3474.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762940024885,0.46625,3475.2,3474.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762940024886,0.1209,3476.5,3475.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1762940025088,0.46618,3475.7,3475.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940025589,0.1209,3476.5,3475.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940025590,0.6658015,3476.2,3475.5,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940025784,0.46616,3475.9,3475.8,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940026183,0.46616,3475.9,3475.7,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1762940026184,0.2474,3475.1,3474.0,2.18891824]
["bitfinex-derivatives","ETHF0:USTF0",1762940026485,0.00748004,3476.2,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940026486,0.46622,3475.4,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940027076,0.46626,3475.1,3475.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1762940027283,0.71366,3475.1,3475.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940027484,0.2474,3475.1,3475.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940027783,0.46623,3475.3,3475.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940028887,0.66831431,3475.9,3475.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940028888,0.66831431,3475.9,3475.2,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1762940029090,0.66831431,3475.8,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940029289,0.66831431,3475.7,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940029491,0.0752,3476.0,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940029693,0.66919327,3475.9,3475.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940029887,0.46632,3474.7,3474.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940030189,0.66919327,3475.7,3474.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762940030385,0.4663,3474.8,3474.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940030580,0.46628,3475.0,3474.9,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940030788,0.66919327,3475.4,3475.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940030986,0.46625,3475.2,3475.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940031285,1.10422256,3476.0,3474.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940031286,0.127,3475.5,3474.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940031491,0.46632,3474.7,3474.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940031680,0.46636,3474.3,3474.0,0.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762940031887,0.71466,3474.3,3473.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1762940032091,0.2483,3473.6,3473.5,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1762940032385,0.25154459,3473.6,3473.5,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1762940032790,0.00324459,3473.6,3473.5,0.38417641]
["bitfinex-derivatives","ETHF0:USTF0",1762940033293,0.46633,3474.6,3474.0,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1762940033493,1.13631746,3474.5,3474.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762940033692,0.46636,3474.4,3474.1,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762940034191,0.46638,3474.2,3474.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940034490,0.4664,3474.0,3473.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762940034886,0.4664,3474.0,3473.5,0.14177641]
["bitfinex-derivatives","ETHF0:USTF0",1762940035094,0.4664,3474.0,3473.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762940035293,0.4664,3474.0,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762940035590,0.6700173,3474.3,3473.5,0.60824641]
["bitfinex-derivatives","ETHF0:USTF0",1762940035788,0.6700173,3474.3,3473.5,0.14177641]
["bitfinex-derivatives","ETHF0:USTF0",1762940035981,0.46643,3473.9,3473.5,0.60823641]
["bitfinex-derivatives","ETHF0:USTF0",1762940036191,0.67002039,3474.3,3473.5,0.60823641]
["bitfinex-derivatives","ETHF0:USTF0",1762940036381,0.00364651,3474.4,3473.5,0.38417641]
["bitfinex-derivatives","ETHF0:USTF0",1762940036581,0.67001484,3474.3,3473.5,0.38417641]
["bitfinex-derivatives","ETHF0:USTF0",1762940036888,0.46645,3473.7,3473.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940037193,0.00364651,3474.4,3473.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940037194,0.46642,3473.9,3473.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940037488,0.2483,3473.6,3473.5,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1762940038188,0.918131,3473.6,3473.5,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1762940038990,0.2483,3473.3,3473.2,0.00431227]
["bitfinex-derivatives","ETHF0:USTF0",1762940039186,0.2483,3473.3,3472.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940039187,0.669831,3473.3,3472.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940039392,0.669831,3473.2,3472.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762940039589,0.46656,3472.9,3472.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940039794,0.46658,3472.8,3472.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762940040093,0.2483,3472.7,3472.6,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762940040491,1.15602256,3473.5,3472.6,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762940040492,1.15602256,3473.5,3472.6,0.24073468]
["bitfinex-derivatives","ETHF0:USTF0",1762940040695,0.66970452,3473.4,3472.6,0.24073468]
["bitfinex-derivatives","ETHF0:USTF0",1762940040896,0.66970452,3473.3,3472.8,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762940041097,0.46646,3473.6,3472.6,0.00323468]
["bitfinex-derivatives","ETHF0:USTF0",1762940041296,0.66949347,3473.5,3473.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762940041495,0.66949347,3473.4,3473.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940041685,0.46641,3474.0,3473.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762940041890,0.66956817,3473.9,3473.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940042100,0.46639,3474.2,3473.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940042397,0.66959673,3474.1,3473.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940042591,0.00364651,3474.4,3473.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762940042592,0.46637,3474.3,3473.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762940042798,0.00364651,3474.4,3473.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940042799,0.00364651,3474.4,3474.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940043000,0.00364651,3474.4,3474.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940043299,0.00364651,3474.4,3474.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1762940043502,0.00364651,3474.4,3474.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940044895,0.00364651,3474.4,3474.3,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940045096,0.00364651,3474.4,3474.3,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940045500,4.651e-05,3474.4,3474.3,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940047095,4.651e-05,3474.4,3474.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940047301,4.651e-05,3474.4,3474.3,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940047498,4.651e-05,3474.4,3474.3,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940047705,4.651e-05,3474.4,3474.3,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940048005,4.651e-05,3474.4,3474.3,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940048301,4.651e-05,3474.4,3474.3,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940048494,4.651e-05,3474.4,3474.3,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940048700,4.651e-05,3474.4,3474.3,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940048995,4.651e-05,3474.4,3474.3,11.9943]
["bitfinex-derivatives","ETHF0:USTF0",1762940049204,4.651e-05,3474.4,3474.3,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940049403,0.46623,3475.3,3475.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762940049906,0.66940273,3475.7,3474.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940050098,0.46625,3475.2,3474.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762940050401,0.46629,3474.9,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940050609,0.46626,3475.1,3474.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762940050803,0.00357671,3475.2,3474.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762940050804,0.46628,3475.0,3474.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762940051002,0.00357671,3475.2,3475.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762940051301,0.00357671,3475.2,3475.1,0.70678267]
["bitfinex-derivatives","ETHF0:USTF0",1762940052092,0.00357671,3475.2,3475.1,0.24052267]
["bitfinex-derivatives","ETHF0:USTF0",1762940053802,0.00357671,3475.2,3475.1,0.70678267]
["bitfinex-derivatives","ETHF0:USTF0",1762940054200,0.00357671,3475.2,3475.1,0.24052267]
["bitfinex-derivatives","ETHF0:USTF0",1762940066011,0.0752,3476.5,3475.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940066208,0.0752,3476.5,3475.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762940066209,0.46617,3475.8,3475.7,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1762940066609,0.2306,3475.9,3475.8,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1762940067009,0.00431854,3476.2,3476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940067204,0.2306,3476.1,3476.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940067412,0.006486,3476.2,3475.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940067712,0.46614,3476.0,3475.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940069010,0.69674,3476.0,3475.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940069213,0.2306,3476.0,3475.9,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940069414,0.46613,3476.1,3476.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940069714,0.69673,3476.1,3476.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940070218,0.46613,3476.1,3476.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940070415,0.006486,3476.2,3476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940071012,0.69672,3476.1,3476.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940071315,0.2306,3475.8,3475.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940072518,0.006486,3476.2,3476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940073112,0.472596,3476.2,3476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940074417,0.006486,3476.2,3476.1,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940075917,0.006486,3476.2,3475.5,1.6835624]
["bitfinex-derivatives","ETHF0:USTF0",1762940075918,0.2306,3476.1,3475.5,1.6835624]
["bitfinex-derivatives","ETHF0:USTF0",1762940076105,0.69679,3475.6,3475.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940076416,0.69679,3475.6,3475.5,1.9338624]
["bitfinex-derivatives","ETHF0:USTF0",1762940076609,0.69679,3475.6,3475.4,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940076808,0.46622,3475.4,3475.3,1.7959624]
["bitfinex-derivatives","ETHF0:USTF0",1762940077117,0.1203,3476.0,3475.4,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762940077316,0.1203,3476.0,3475.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762940077517,0.2306,3475.6,3475.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762940078216,0.2306,3475.6,3475.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940078618,0.46623,3475.3,3475.2,2.2622024]
["bitfinex-derivatives","ETHF0:USTF0",1762940078917,0.46623,3475.4,3475.3,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1762940079505,0.46623,3475.4,3475.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940079910,0.69683,3475.4,3475.3,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940080218,0.46619,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940080413,1.36663299,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940080615,0.66984299,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940081318,0.90044299,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940081520,0.2306,3475.4,3475.3,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940081712,0.2306,3475.4,3475.3,2.2621924]
["bitfinex-derivatives","ETHF0:USTF0",1762940082017,0.67010187,3475.9,3475.4,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940082217,0.2306,3475.6,3475.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940083922,0.46618,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940084120,1.13642851,3475.7,3475.6,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1762940084322,0.2306,3475.2,3475.1,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1762940084525,0.90084851,3475.2,3475.1,0.25332267]
["bitfinex-derivatives","ETHF0:USTF0",1762940084714,0.90084851,3475.2,3475.1,0.00302267]
["bitfinex-derivatives","ETHF0:USTF0",1762940085714,0.6969,3474.8,3474.7,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940085924,0.2306,3474.2,3474.1,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940086116,0.69702,3473.9,3473.8,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940086428,0.0787,3475.0,3474.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940086613,0.69693,3474.6,3474.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940086818,1.36569336,3474.6,3474.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940087218,0.69693,3474.6,3474.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762940087616,1.36526994,3474.6,3474.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940087817,0.69693,3474.6,3474.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940088012,1.36525236,3474.6,3474.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940088218,0.69693,3474.6,3474.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762940088826,0.00431854,3474.9,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940088827,0.46636,3474.3,3474.2,0.25461854]
["bitfinex-derivatives","ETHF0:USTF0",1762940089226,0.69696,3474.3,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940091321,0.46636,3474.3,3474.2,0.25461854]
["bitfinex-derivatives","ETHF0:USTF0",1762940091624,0.46631,3474.7,3474.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940091823,0.71641,3474.7,3474.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940092022,0.2501,3474.6,3474.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762940092223,0.71646,3474.3,3474.2,0.24351854]
["bitfinex-derivatives","ETHF0:USTF0",1762940092821,0.2501,3474.3,3474.2,0.24351854]
["bitfinex-derivatives","ETHF0:USTF0",1762940093025,0.71644,3474.5,3474.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940093229,0.25441854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940093531,0.72070854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940094229,0.00431854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940097928,0.25441854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940098320,0.00431854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940098923,0.25441854,3474.9,3474.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762940099428,0.25441854,3474.9,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940099429,0.71646,3474.4,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940099632,0.2501,3474.3,3474.2,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940101131,0.239,3473.3,3472.9,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940101321,0.239,3473.1,3472.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762940101629,0.1306,3473.5,3472.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762940101834,0.46661,3472.5,3472.0,1.6946624]
["bitfinex-derivatives","ETHF0:USTF0",1762940102030,0.0794,3473.0,3472.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762940102228,0.46666,3472.1,3472.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762940102431,0.00239287,3472.1,3472.0,0.38044396]
["bitfinex-derivatives","ETHF0:USTF0",1762940104127,0.24139287,3472.1,3472.0,0.00304396]
["bitfinex-derivatives","ETHF0:USTF0",1762940107535,0.00239287,3472.1,3472.0,0.83751396]
["bitfinex-derivatives","ETHF0:USTF0",1762940109529,0.79408286,3473.5,3472.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940109734,0.1306,3473.5,3472.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940110534,0.46654,3473.1,3472.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940110735,0.00746189,3473.5,3472.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940110935,0.46651,3473.3,3472.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940111136,0.46649,3473.4,3473.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762940111540,0.00746189,3473.5,3473.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1762940111736,0.00746189,3473.5,3473.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940112237,0.0794,3475.0,3473.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940112437,0.46638,3474.2,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940112638,0.74375665,3475.0,3474.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940112840,0.46636,3474.4,3474.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940113031,0.70536,3474.4,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940113342,0.46638,3474.2,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940113536,0.00336657,3474.4,3474.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940113846,0.46638,3474.2,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940114039,0.7054,3474.0,3473.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940114739,0.4664,3474.0,3473.9,0.23271854]
["bitfinex-derivatives","ETHF0:USTF0",1762940114941,0.46638,3474.2,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940115836,0.46971657,3474.4,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940116036,0.46971657,3474.4,3474.0,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1762940116236,0.46637,3474.3,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940116436,0.00336657,3474.4,3473.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940116637,0.00336657,3474.4,3474.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1762940116942,0.46637,3474.3,3474.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940117343,0.00256657,3474.4,3474.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940118640,0.46639,3474.1,3474.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762940119845,0.46637,3474.3,3474.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1762940120034,0.46637,3474.3,3474.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940120237,0.00256657,3474.4,3474.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762940120437,0.00256657,3474.4,3474.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762940120838,0.00256657,3474.4,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940121349,0.46639,3474.2,3474.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762940122447,0.2491,3474.0,3473.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940124050,0.2491,3474.0,3473.9,0.23981854]
["bitfinex-derivatives","ETHF0:USTF0",1762940124248,0.4664,3474.1,3473.9,0.70622854]
["bitfinex-derivatives","ETHF0:USTF0",1762940124439,0.4664,3474.1,3473.9,0.23981854]
["bitfinex-derivatives","ETHF0:USTF0",1762940124746,0.3301,3474.0,3473.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940125350,0.4664,3474.1,3474.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762940125745,0.46638,3474.2,3474.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762940128250,0.00256657,3474.4,3474.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762940137655,0.46624,3475.2,3475.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762940138158,0.46631,3474.7,3474.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762940138753,0.46862511,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940139261,0.71772511,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940140156,0.46862511,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940140360,0.00231511,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940144764,0.00431854,3475.0,3474.9,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762940145859,0.00727638,3475.0,3474.9,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762940146046,0.47354638,3475.0,3474.9,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762940146248,0.00727638,3475.0,3474.9,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762940147355,0.47354638,3475.0,3474.9,0.70178]
["bitfinex-derivatives","ETHF0:USTF0",1762940147852,0.71541,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940148054,1.38650451,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940148661,0.71541,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940148965,0.46631,3474.7,3474.6,0.23853564]
["bitfinex-derivatives","ETHF0:USTF0",1762940150055,0.47354638,3475.0,3474.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762940150257,1.14368631,3475.0,3474.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762940150554,0.47354638,3475.0,3474.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762940150763,0.70434638,3475.0,3474.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762940151361,0.46631,3474.7,3474.6,0.23763564]
["bitfinex-derivatives","ETHF0:USTF0",1762940151958,0.69711,3474.7,3474.6,0.23763564]
["bitfinex-derivatives","ETHF0:USTF0",1762940156669,1.36856638,3474.7,3474.6,0.23763564]
["bitfinex-derivatives","ETHF0:USTF0",1762940160484,0.67145638,3474.7,3474.6,0.23763564]
["bitfinex-derivatives","ETHF0:USTF0",1762940160680,0.47354638,3475.0,3474.9,0.70308]
["bitfinex-derivatives","ETHF0:USTF0",1762940160985,0.67920116,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940161178,0.70881,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940161585,0.70881,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940161586,1.38075808,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940161880,0.24977638,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940162085,0.7088,3474.8,3474.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940162281,0.2425,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940162488,0.2425,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940162987,0.91444988,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940163286,0.2425,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940163979,0.2425,3474.7,3474.6,0.70615564]
["bitfinex-derivatives","ETHF0:USTF0",1762940164688,0.2425,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940166784,0.00727638,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940166785,0.71605638,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940166990,0.70881,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940167487,0.70881,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940167789,0.2425,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940168584,0.47355638,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940168785,0.6791267,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940168991,0.9216267,3475.0,3474.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940169790,0.6791267,3475.0,3474.6,1.54869804]
["bitfinex-derivatives","ETHF0:USTF0",1762940169986,0.00727638,3475.0,3474.6,1.54869804]
["bitfinex-derivatives","ETHF0:USTF0",1762940170191,0.2425,3474.7,3474.6,1.78549804]
["bitfinex-derivatives","ETHF0:USTF0",1762940170389,0.2425,3474.7,3474.6,0.23983564]
["bitfinex-derivatives","ETHF0:USTF0",1762940170590,0.2425,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940170782,0.91418534,3474.7,3474.6,0.00303564]
["bitfinex-derivatives","ETHF0:USTF0",1762940170989,0.2425,3474.1,3474.0,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940171189,0.3235,3474.0,3473.9,0.00431854]
["bitfinex-derivatives","ETHF0:USTF0",1762940171486,0.2425,3473.3,3473.2,1.5456624]
["bitfinex-derivatives","ETHF0:USTF0",1762940171790,0.70901,3473.2,3473.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940172096,0.70901,3473.2,3473.1,0.24012506]
["bitfinex-derivatives","ETHF0:USTF0",1762940172491,0.2425,3473.2,3473.1,0.24012506]
["bitfinex-derivatives","ETHF0:USTF0",1762940172888,0.46649,3473.4,3473.1,0.24012506]
["bitfinex-derivatives","ETHF0:USTF0",1762940173088,0.70899,3473.4,3473.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940173995,0.2425,3473.4,3473.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940174188,0.46643,3473.8,3473.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940174389,0.70893,3473.8,3473.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940175197,0.46637,3474.3,3474.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762940175394,0.2425,3474.1,3474.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762940175794,0.4664,3474.0,3473.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762940176294,0.46641,3474.0,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762940176491,0.70892,3473.9,3473.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940177989,0.46635,3474.4,3474.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940178191,0.66978049,3474.7,3474.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940178499,0.46631,3474.7,3474.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940178798,0.2425,3474.6,3474.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762940178994,0.2425,3474.6,3474.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762940179597,0.00727638,3475.0,3473.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762940179598,0.1434,3474.5,3473.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762940179788,0.70891,3474.0,3473.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762940180294,0.46642,3473.9,3473.6,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762940180499,0.71032,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940182001,0.2439,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940184299,0.1446,3473.5,3473.1,0.46984506]
["bitfinex-derivatives","ETHF0:USTF0",1762940184600,0.1446,3474.0,3473.1,0.46984506]
["bitfinex-derivatives","ETHF0:USTF0",1762940184601,0.1446,3474.0,3473.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762940184897,0.71026,3474.3,3474.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940185304,0.7103,3474.0,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940187099,0.1434,3474.5,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940187100,0.2439,3474.1,3474.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940188505,0.71028,3474.2,3474.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940189611,0.71031,3474.0,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940190702,0.2439,3474.0,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940191100,0.71029,3474.2,3474.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940191606,0.2439,3473.6,3473.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940191805,0.71033,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940192203,0.7103,3474.1,3474.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940192801,0.1434,3474.5,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940192802,0.2439,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940193203,0.71033,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940193806,0.46643,3473.9,3473.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940194113,0.2439,3474.3,3474.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940194306,0.71026,3474.3,3474.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940194509,0.2439,3473.7,3473.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940194710,0.85491,3474.0,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940194910,0.71031,3474.0,3473.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940196109,0.85491,3474.0,3473.8,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762940196316,0.71029,3474.2,3474.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940196914,0.2439,3474.2,3474.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940197209,0.2439,3474.6,3474.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940197610,0.2439,3474.6,3474.5,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1762940197914,0.2439,3474.6,3474.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940198515,0.46631,3474.7,3474.6,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762940198710,0.71021,3474.7,3474.6,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762940199406,0.71021,3474.7,3474.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940201010,0.71019,3474.9,3474.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940201317,0.2439,3474.9,3474.8,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762940201715,0.00727638,3475.0,3474.9,0.69978]
["bitfinex-derivatives","ETHF0:USTF0",1762940203406,0.2439,3475.8,3475.7,0.69967]
["bitfinex-derivatives","ETHF0:USTF0",1762940204421,0.24745089,3475.8,3475.7,0.70277443]
["bitfinex-derivatives","ETHF0:USTF0",1762940205213,0.00355089,3475.8,3475.7,0.70277443]
["bitfinex-derivatives","ETHF0:USTF0",1762940219730,0.3927,3477.0,3476.9,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1762940220035,0.2481,3476.9,3476.8,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762940220334,0.2481,3476.9,3476.8,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762940220830,0.2508109,3476.9,3476.8,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762940222427,0.0027109,3476.9,3476.8,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762940222738,0.2335,3477.5,3477.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940222930,0.46596,3477.3,3476.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940223130,0.2335,3477.1,3477.0,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762940223628,0.00205049,3477.1,3477.0,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1762940223829,0.00205049,3477.1,3477.0,0.84099]
["bitfinex-derivatives","ETHF0:USTF0",1762940225733,0.00283928,3477.4,3477.3,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762940225932,0.46589,3477.8,3477.3,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762940225933,0.46589,3477.8,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762940226128,0.46589,3477.8,3477.7,0.70449]
["bitfinex-derivatives","ETHF0:USTF0",1762940226336,0.2335,3478.0,3477.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940226534,0.2335,3478.1,3478.0,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1762940226731,0.00211435,3478.1,3478.0,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1762940228132,0.2335,3478.8,3478.7,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762940228333,0.1493,3479.0,3478.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762940228334,0.2335,3478.6,3478.5,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762940228935,0.1493,3479.5,3478.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940229137,0.2335,3479.1,3479.0,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940229330,0.6992,3479.2,3479.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940231235,0.4657,3479.3,3479.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940231433,0.15191954,3479.5,3479.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940231434,0.23611954,3479.5,3479.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940231633,0.00261954,3479.5,3479.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940232235,0.1493,3480.5,3480.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940232438,0.69907,3480.2,3480.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940232651,0.46561,3479.9,3479.7,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762940232836,0.46561,3479.9,3479.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940233037,0.69911,3479.9,3479.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940233337,0.70147578,3479.9,3479.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940236142,0.23586578,3479.9,3479.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940236641,0.00236578,3479.9,3479.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940236847,0.2335,3480.5,3480.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940237743,0.2335,3480.8,3480.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762940237949,0.23640787,3480.8,3480.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940238242,0.00290787,3480.8,3480.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762940240144,0.1493,3482.5,3481.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940240345,0.2376,3481.5,3481.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940240550,0.3749,3481.5,3481.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940240750,0.2376,3481.4,3481.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940241151,0.24016268,3481.4,3481.3,0.25004993]
["bitfinex-derivatives","ETHF0:USTF0",1762940243446,0.2376,3482.5,3482.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940243751,0.2376,3482.5,3481.3,0.71545993]
["bitfinex-derivatives","ETHF0:USTF0",1762940243752,0.2376,3481.4,3481.3,0.71545993]
["bitfinex-derivatives","ETHF0:USTF0",1762940243948,0.2376,3481.5,3481.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940244551,0.23896212,3481.5,3481.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940244743,0.00216212,3481.5,3481.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940245341,0.2376,3482.1,3482.0,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1762940245558,1.01698984,3484.1,3484.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1762940245739,1.01698984,3484.1,3483.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940245740,0.1373,3484.5,3483.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940246048,0.2376,3483.8,3483.7,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940246252,0.24056897,3483.8,3483.7,0.00745997]
["bitfinex-derivatives","ETHF0:USTF0",1762940247044,0.00296897,3483.8,3483.7,0.71995997]
["bitfinex-derivatives","ETHF0:USTF0",1762940247354,0.1373,3485.0,3484.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940247355,0.2376,3484.7,3484.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940247549,0.2376,3484.7,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762940247954,0.2376,3484.7,3484.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940248253,0.1373,3486.0,3485.1,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762940248447,0.13986499,3486.0,3485.1,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762940248643,0.13986499,3486.0,3485.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940248843,0.13986499,3486.0,3485.1,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762940249045,0.46482,3485.8,3485.2,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762940249241,0.60466499,3486.0,3485.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940249442,0.46482,3485.9,3485.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940249744,0.13986499,3486.0,3485.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940250050,0.13986499,3486.0,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762940250241,0.46482,3485.9,3485.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762940250446,0.46482,3485.9,3485.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762940250641,0.00256499,3486.0,3485.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940252055,0.2376,3485.7,3485.6,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940252750,0.46483,3485.8,3485.6,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940255248,0.00256499,3486.0,3485.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940255446,0.1373,3487.0,3485.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762940255652,0.46477,3486.2,3485.6,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940255952,0.1373,3487.0,3486.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940256349,0.1373,3487.0,3486.3,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1762940256547,0.13933167,3487.0,3486.3,0.71479045]
["bitfinex-derivatives","ETHF0:USTF0",1762940256854,0.13933167,3487.0,3486.3,0.25004045]
["bitfinex-derivatives","ETHF0:USTF0",1762940257051,0.2376,3486.4,3486.3,0.25004045]
["bitfinex-derivatives","ETHF0:USTF0",1762940257647,0.46473,3486.5,3486.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940257850,0.70233,3486.5,3486.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940258348,0.2376,3486.5,3486.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940258543,0.2376,3486.5,3486.3,0.46739045]
["bitfinex-derivatives","ETHF0:USTF0",1762940258544,0.13933167,3487.0,3486.3,0.00264045]
["bitfinex-derivatives","ETHF0:USTF0",1762940258751,0.00203167,3487.0,3486.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940258942,0.46670167,3487.0,3486.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940259143,0.46464,3487.2,3486.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940259354,0.1373,3487.5,3487.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940259355,0.46462,3487.4,3487.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940259654,0.1373,3488.0,3486.5,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940259856,0.1373,3488.0,3487.3,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762940260050,0.1373,3488.0,3487.5,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940260249,0.1373,3488.0,3487.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940260250,0.00336514,3488.0,3487.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940260445,0.37826514,3488.0,3487.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762940260656,0.46457,3487.7,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940261059,0.46457,3487.7,3487.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940261257,0.46455,3487.9,3487.6,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762940261555,0.2376,3487.5,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940263255,0.14066514,3488.0,3487.4,0.25170532]
["bitfinex-derivatives","ETHF0:USTF0",1762940263458,0.2376,3487.5,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940264352,0.3749,3487.5,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940264754,6.3749,3487.5,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940265363,0.3749,3487.5,3487.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940266757,0.3749,3487.5,3486.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940266758,0.70234,3486.4,3486.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762940266961,0.70234,3486.4,3485.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1762940267157,0.46468,3486.9,3486.3,0.25004045]
["bitfinex-derivatives","ETHF0:USTF0",1762940267360,0.46471,3486.7,3486.4,0.46474]
["bitfinex-derivatives","ETHF0:USTF0",1762940267559,0.46469,3486.8,3486.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762940267858,0.46471,3486.7,3486.4,0.46904532]
["bitfinex-derivatives","ETHF0:USTF0",1762940268060,0.14156131,3487.0,3486.4,0.46904532]
["bitfinex-derivatives","ETHF0:USTF0",1762940268061,0.46472,3486.6,3486.4,0.46904532]
["bitfinex-derivatives","ETHF0:USTF0",1762940268258,0.2376,3486.5,3486.4,0.46904532]
["bitfinex-derivatives","ETHF0:USTF0",1762940268763,0.2376,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940269663,0.3749,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940270663,0.00426131,3487.0,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762940270858,0.00426131,3487.0,3486.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940271160,0.25346131,3487.0,3486.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940271354,0.00426131,3487.0,3486.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940271958,0.14546131,3487.0,3486.4,0.46903532]
["bitfinex-derivatives","ETHF0:USTF0",1762940272160,0.2492,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940272566,0.46472,3486.6,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940272864,0.46472,3486.6,3486.4,0.46904532]
["bitfinex-derivatives","ETHF0:USTF0",1762940273364,0.46472,3486.6,3486.5,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940273556,0.00426131,3487.0,3486.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762940273863,0.46462,3487.3,3487.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762940274069,0.46461,3487.4,3487.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940274363,0.46461,3487.4,3487.2,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762940274553,0.46458,3487.6,3487.4,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940274757,0.46458,3487.6,3487.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762940274758,0.46457,3487.7,3487.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762940274958,0.46455,3487.9,3487.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940275360,0.2492,3486.9,3486.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762940275857,0.71387,3486.9,3486.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940276770,0.1373,3487.5,3486.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940277068,0.46466,3487.0,3486.9,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762940277367,0.4647,3486.7,3486.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940277863,0.46468,3486.9,3486.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762940278065,0.1373,3487.5,3486.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940278369,0.2492,3486.8,3486.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1762940278770,1.16078836,3487.5,3486.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762940278970,0.65503679,3487.4,3486.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762940279267,0.65503679,3487.3,3486.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762940279464,0.65503679,3487.2,3486.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762940279670,0.65503679,3487.2,3486.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762940279671,0.46467,3487.0,3486.8,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1762940279858,0.46464,3487.2,3486.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762940280170,0.6552476,3487.1,3486.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762940280370,1.02348836,3487.6,3487.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940280570,0.65530036,3487.5,3487.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940280767,0.65530036,3487.4,3487.3,0.70582]
["bitfinex-derivatives","ETHF0:USTF0",1762940280965,0.65530036,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940280966,0.46461,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940281165,0.2272,3487.1,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940281366,0.1361,3487.5,3486.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940281367,0.65543837,3487.0,3486.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940281671,1.15958836,3487.5,3486.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940281873,0.65539621,3487.4,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762940282172,0.46465,3487.1,3486.9,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762940282471,1.53537899,3487.9,3486.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940282472,1.02348836,3487.8,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940282662,0.46462,3487.3,3487.2,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762940282870,0.46462,3487.3,3487.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940282871,0.46463,3487.2,3487.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940283372,0.46461,3487.4,3487.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940283670,0.6558169,3487.3,3487.2,0.70583]
["bitfinex-derivatives","ETHF0:USTF0",1762940284876,0.46458,3487.6,3487.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1762940285169,0.46458,3487.6,3487.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762940285170,1.12073274,3487.6,3487.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762940285373,0.2272,3486.6,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940285573,0.46469,3486.8,3486.6,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762940285774,0.46471,3486.7,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940286167,0.46472,3486.6,3486.5,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1762940286366,0.2272,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940286766,0.8839411,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940287669,1.0233411,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940288672,0.6567411,3486.5,3486.4,0.24550532]
["bitfinex-derivatives","ETHF0:USTF0",1762940288976,0.8839411,3486.5,3486.4,0.24550532]
["bitfinex-derivatives","ETHF0:USTF0",1762940289167,0.8839411,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940289369,1.0111411,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940291377,2.03968577,3486.5,3486.4,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940291874,0.2272,3485.4,3485.3,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762940292077,0.69208,3485.4,3485.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762940292273,1.0293102,3486.5,3486.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762940292480,0.46468,3486.9,3486.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762940292681,1.34843284,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940292884,0.88373284,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940297279,1.34842284,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940298692,1.00426124,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940299186,0.2272,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940306490,0.2272,3486.8,3486.7,0.4678351]
["bitfinex-derivatives","ETHF0:USTF0",1762940306684,0.2272,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940307287,0.69189,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940308287,0.2272,3486.8,3486.7,0.4678351]
["bitfinex-derivatives","ETHF0:USTF0",1762940308594,0.69189,3486.8,3486.7,0.4678351]
["bitfinex-derivatives","ETHF0:USTF0",1762940308795,0.69189,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940308989,0.2272,3486.8,3486.7,0.4678351]
["bitfinex-derivatives","ETHF0:USTF0",1762940309189,0.69189,3486.8,3486.7,0.4678351]
["bitfinex-derivatives","ETHF0:USTF0",1762940309786,0.69189,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940310898,0.2272,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940311890,1.0293102,3487.4,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940311891,0.46454,3487.8,3487.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762940312107,0.2309,3486.9,3486.8,1.54301662]
["bitfinex-derivatives","ETHF0:USTF0",1762940312398,0.2309,3486.9,3486.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1762940312586,0.2309,3486.8,3486.7,0.4678051]
["bitfinex-derivatives","ETHF0:USTF0",1762940312991,0.23441378,3486.8,3486.7,0.7054051]
["bitfinex-derivatives","ETHF0:USTF0",1762940313192,0.23441378,3486.8,3486.7,10.3364051]
["bitfinex-derivatives","ETHF0:USTF0",1762940313391,0.23441378,3486.8,3486.7,0.4678151]
["bitfinex-derivatives","ETHF0:USTF0",1762940313994,0.00351378,3486.8,3486.7,0.7054151]
["bitfinex-derivatives","ETHF0:USTF0",1762940314397,0.23441378,3486.8,3486.7,0.2407351]
["bitfinex-derivatives","ETHF0:USTF0",1762940314797,0.23441378,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940315297,0.00351378,3486.8,3486.7,0.2407351]
["bitfinex-derivatives","ETHF0:USTF0",1762940316204,0.23441378,3486.8,3486.7,1.7695472]
["bitfinex-derivatives","ETHF0:USTF0",1762940316701,0.00351378,3486.8,3486.7,1.7695472]
["bitfinex-derivatives","ETHF0:USTF0",1762940316902,0.00351378,3486.8,3486.7,0.2407351]
["bitfinex-derivatives","ETHF0:USTF0",1762940317301,0.00351378,3486.8,3486.7,11.9767351]
["bitfinex-derivatives","ETHF0:USTF0",1762940317506,0.2309,3487.6,3487.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762940317705,0.2309,3487.6,3487.5,0.70217]
["bitfinex-derivatives","ETHF0:USTF0",1762940317908,0.2309,3487.6,3487.5,10.33117]
["bitfinex-derivatives","ETHF0:USTF0",1762940318207,0.2309,3487.6,3487.5,10.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762940318407,0.23453767,3487.6,3487.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1762940319509,0.69547,3487.5,3487.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762940319699,0.69547,3487.5,3487.4,10.09158]
["bitfinex-derivatives","ETHF0:USTF0",1762940319905,0.69547,3487.5,3487.4,10.08658]
["bitfinex-derivatives","ETHF0:USTF0",1762940320292,0.2309,3487.3,3487.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940320497,0.2309,3486.9,3486.8,2.23034807]
["bitfinex-derivatives","ETHF0:USTF0",1762940320700,0.2309,3486.9,3486.8,0.70227]
["bitfinex-derivatives","ETHF0:USTF0",1762940320899,0.46465,3487.0,3486.8,10.08466]
["bitfinex-derivatives","ETHF0:USTF0",1762940321098,0.2309,3486.9,3486.8,10.08466]
["bitfinex-derivatives","ETHF0:USTF0",1762940321705,0.2309,3486.8,3486.7,9.6211351]
["bitfinex-derivatives","ETHF0:USTF0",1762940321894,0.2309,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940322099,0.2309,3486.8,3486.7,9.6201351]
["bitfinex-derivatives","ETHF0:USTF0",1762940322607,0.2309,3486.8,3486.7,10.0848151]
["bitfinex-derivatives","ETHF0:USTF0",1762940322900,0.2309,3486.8,3486.7,10.3224151]
["bitfinex-derivatives","ETHF0:USTF0",1762940323402,0.2309,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940323594,0.2309,3486.8,3486.7,9.6161351]
["bitfinex-derivatives","ETHF0:USTF0",1762940324200,0.2309,3486.8,3486.7,9.8537351]
["bitfinex-derivatives","ETHF0:USTF0",1762940324596,0.00363767,3487.6,3487.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762940324597,0.46463,3487.1,3487.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762940324796,0.69553,3487.1,3487.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762940325106,0.2309,3487.1,3487.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762940325708,0.2309,3486.8,3486.7,9.6141351]
["bitfinex-derivatives","ETHF0:USTF0",1762940326004,0.2309,3486.8,3486.7,9.8467351]
["bitfinex-derivatives","ETHF0:USTF0",1762940326604,0.2309,3486.8,3486.7,9.8427351]
["bitfinex-derivatives","ETHF0:USTF0",1762940326999,0.2309,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940327310,0.2309,3486.8,3486.7,7.2401351]
["bitfinex-derivatives","ETHF0:USTF0",1762940328511,0.2309,3486.8,3486.7,7.4777351]
["bitfinex-derivatives","ETHF0:USTF0",1762940329205,0.2309,3486.8,3486.7,0.2407351]
["bitfinex-derivatives","ETHF0:USTF0",1762940330207,0.2309,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940330404,0.46466,3486.9,3486.7,0.2428351]
["bitfinex-derivatives","ETHF0:USTF0",1762940330600,0.2312,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940336611,0.2312,3487.1,3487.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762940337020,0.46465,3486.9,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940337308,0.2312,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940337712,0.2312,3486.8,3486.7,6.2121351]
["bitfinex-derivatives","ETHF0:USTF0",1762940338103,0.2312,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940338408,0.69587,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940338912,0.2312,3486.8,3486.7,0.7075151]
["bitfinex-derivatives","ETHF0:USTF0",1762940339104,0.69587,3486.8,3486.7,0.7075151]
["bitfinex-derivatives","ETHF0:USTF0",1762940340019,0.0446,3487.5,3486.8,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762940340216,0.46465,3487.0,3486.9,0.70435]
["bitfinex-derivatives","ETHF0:USTF0",1762940340410,0.70232,3487.2,3487.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940340614,1.35455295,3487.2,3487.1,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940341106,0.2377,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940342105,0.89001351,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940343012,0.2377,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940343607,0.2377,3486.8,3486.7,0.2523351]
["bitfinex-derivatives","ETHF0:USTF0",1762940344208,0.46466,3486.9,3486.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940344416,0.65217341,3487.4,3487.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940344613,1.35446341,3487.4,3487.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940344809,0.46459,3487.4,3487.3,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940346115,0.46457,3487.5,3487.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1762940346614,0.46457,3487.5,3487.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940346813,0.70227,3487.5,3487.4,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940347015,0.46461,3487.3,3487.2,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940347716,0.70235,3486.9,3486.8,1.52807807]
["bitfinex-derivatives","ETHF0:USTF0",1762940347925,0.2377,3486.8,3486.7,0.2523351]
["bitfinex-derivatives","ETHF0:USTF0",1762940348109,0.20235,3486.9,3486.8,0.2492]
["bitfinex-derivatives","ETHF0:USTF0",1762940349117,0.53273,3487.1,3487.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762940350826,0.46463,3487.1,3487.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762940351018,0.46461,3487.3,3487.2,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940351224,0.46461,3487.3,3487.2,10.25991]
["bitfinex-derivatives","ETHF0:USTF0",1762940351816,0.46461,3487.3,3487.2,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762940353322,0.53271,3487.3,3487.2,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1762940354227,0.53273,3487.1,3487.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762940354427,0.00363767,3487.6,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940354428,0.53277,3486.8,3486.7,7.2631351]
["bitfinex-derivatives","ETHF0:USTF0",1762940354826,0.53277,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940355027,0.53277,3486.8,3486.7,9.5621351]
["bitfinex-derivatives","ETHF0:USTF0",1762940357929,0.53277,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940358625,1.18513185,3486.8,3486.7,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1762940359423,0.72046185,3486.8,3486.5,0.01863487]
["bitfinex-derivatives","ETHF0:USTF0",1762940359625,0.64963,3486.3,3486.2,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762940359830,0.46476,3486.1,3486.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762940360136,0.46483,3485.6,3485.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762940360437,0.46481,3485.8,3485.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940361226,0.64971,3485.8,3485.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940361427,0.64891,3485.8,3485.7,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940362231,0.46483,3485.6,3485.5,6.52649514]
["bitfinex-derivatives","ETHF0:USTF0",1762940362826,0.46483,3485.6,3485.5,0.38349514]
["bitfinex-derivatives","ETHF0:USTF0",1762940363633,0.64973,3485.6,3485.5,0.38349514]
["bitfinex-derivatives","ETHF0:USTF0",1762940363832,0.64973,3485.6,3485.5,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1762940364032,0.64973,3485.6,3485.5,0.15189514]
["bitfinex-derivatives","ETHF0:USTF0",1762940365236,0.64973,3485.6,3485.5,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1762940366134,0.64973,3485.6,3485.5,0.15189514]
["bitfinex-derivatives","ETHF0:USTF0",1762940367830,0.64973,3485.6,3485.5,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1762940369345,4.54773,3485.6,3485.5,0.00309514]
["bitfinex-derivatives","ETHF0:USTF0",1762940369533,0.64977,3485.3,3485.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940370536,0.64977,3485.3,3485.2,0.00736442]
["bitfinex-derivatives","ETHF0:USTF0",1762940374446,0.46496,3484.6,3484.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762940375451,0.46732931,3484.6,3484.5,0.38747941]
["bitfinex-derivatives","ETHF0:USTF0",1762940377050,0.65222931,3484.6,3484.5,0.14257941]
["bitfinex-derivatives","ETHF0:USTF0",1762940380546,0.00236931,3484.6,3484.5,0.38747941]
["bitfinex-derivatives","ETHF0:USTF0",1762940380753,0.46484,3485.6,3485.3,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940380951,0.69914,3485.5,3485.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940381459,0.83604,3485.5,3485.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940381656,0.69917,3485.3,3485.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940381848,0.70184512,3485.3,3485.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940384066,0.46493,3484.9,3484.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940384360,0.23697512,3485.3,3484.7,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940384560,0.2343,3485.2,3485.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940384763,0.46495,3484.7,3484.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940384961,0.69923,3484.9,3484.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940385155,0.46493,3484.9,3484.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940385659,0.00267512,3485.3,3484.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940385660,0.46491,3485.0,3484.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940386260,0.69921,3485.0,3484.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940388068,0.83611,3485.0,3484.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940388456,0.69925,3484.7,3484.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940389357,0.2343,3484.6,3484.5,0.71274941]
["bitfinex-derivatives","ETHF0:USTF0",1762940389561,0.46495,3484.7,3484.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940391768,0.83611,3485.0,3484.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762940394569,0.69605,3484.7,3484.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940395067,0.69605,3484.7,3484.6,1.77227807]
["bitfinex-derivatives","ETHF0:USTF0",1762940396870,0.69605,3484.7,3484.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940397264,0.69605,3484.7,3484.6,1.77227807]
["bitfinex-derivatives","ETHF0:USTF0",1762940397472,0.69605,3484.7,3484.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940397969,0.2311,3484.7,3484.6,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762940398175,0.69602,3484.9,3484.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940401274,0.46496,3484.6,3484.5,2.37422748]
["bitfinex-derivatives","ETHF0:USTF0",1762940401476,0.00267512,3485.3,3484.5,2.37422748]
["bitfinex-derivatives","ETHF0:USTF0",1762940401477,0.70224,3484.8,3484.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940401779,0.46494,3484.8,3484.7,0.70345]
["bitfinex-derivatives","ETHF0:USTF0",1762940401974,0.70484512,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940402478,0.46754512,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940403081,0.1369,3486.0,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940403379,0.46481,3485.7,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940404078,0.0067108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940404675,0.2373,3485.3,3485.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1762940404875,0.2373,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940405067,0.1448,3485.5,3484.3,0.26905]
["bitfinex-derivatives","ETHF0:USTF0",1762940405068,0.2373,3484.9,3484.8,1.52807807]
["bitfinex-derivatives","ETHF0:USTF0",1762940405384,0.60971,3485.0,3484.5,2.18129765]
["bitfinex-derivatives","ETHF0:USTF0",1762940405385,0.2373,3484.7,3484.6,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940405778,0.1448,3485.5,3484.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940405970,0.2373,3485.1,3485.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940406168,0.65249937,3485.4,3484.6,1.52807807]
["bitfinex-derivatives","ETHF0:USTF0",1762940406369,0.46495,3484.7,3484.6,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1762940406974,0.2373,3485.2,3485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940407176,0.46488,3485.2,3485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940407479,0.0067108,3485.6,3485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940407679,0.2373,3485.2,3485.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940408083,0.46487,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940408475,0.70217,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940408878,0.46487,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940409272,0.70217,3485.3,3485.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940409479,0.70219,3485.1,3485.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940409682,0.70219,3485.1,3485.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940410787,0.46486,3485.4,3485.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940413992,0.0067108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940414289,0.0067108,3485.6,3485.5,11.46037807]
["bitfinex-derivatives","ETHF0:USTF0",1762940414491,0.0067108,3485.6,3485.5,9.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762940416181,0.2440108,3485.6,3485.5,1.7689427]
["bitfinex-derivatives","ETHF0:USTF0",1762940416381,0.70214,3485.5,3485.4,1.7689427]
["bitfinex-derivatives","ETHF0:USTF0",1762940416583,0.70214,3485.5,3485.4,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1762940416784,0.0067108,3485.6,3485.5,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1762940417194,0.2440108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940418385,0.0067108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940419192,0.2440108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940419579,0.0067108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940420785,0.2440108,3485.6,3485.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762940420987,0.2440108,3485.6,3485.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940421388,0.7088408,3485.6,3485.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762940421695,0.7088408,3485.6,3485.5,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762940425589,0.7088408,3485.6,3485.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762940425789,0.7088408,3485.6,3485.5,6.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762940426494,0.7088408,3485.6,3485.5,6.86284]
["bitfinex-derivatives","ETHF0:USTF0",1762940427102,0.4715408,3485.6,3485.5,6.86284]
["bitfinex-derivatives","ETHF0:USTF0",1762940430892,0.7121408,3485.6,3485.5,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1762940431401,0.7121408,3485.6,3485.5,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1762940431601,0.46488,3485.2,3485.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940431794,0.46488,3485.2,3485.1,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1762940432194,0.20548,3485.2,3485.1,9.7897]
["bitfinex-derivatives","ETHF0:USTF0",1762940432396,0.67036,3485.2,3485.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940433500,0.70551,3485.0,3484.9,1.7721427]
["bitfinex-derivatives","ETHF0:USTF0",1762940433696,0.70551,3485.0,3484.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940434201,0.2406,3484.9,3484.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762940434699,0.2406,3484.9,3484.8,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762940437104,0.46491,3485.0,3484.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940437401,0.2406,3484.9,3484.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762940438197,0.2406,3484.9,3484.8,9.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762940438603,0.2406,3484.9,3484.8,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762940439103,0.2406,3484.6,3484.5,9.93037941]
["bitfinex-derivatives","ETHF0:USTF0",1762940439306,0.70556,3484.6,3484.5,9.54887941]
["bitfinex-derivatives","ETHF0:USTF0",1762940439700,0.70556,3484.6,3484.5,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1762940439897,1.35803369,3484.6,3484.5,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1762940441301,0.70556,3484.6,3484.5,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1762940443307,0.70559,3484.4,3484.3,0.17283156]
["bitfinex-derivatives","ETHF0:USTF0",1762940443706,0.2406,3484.3,3484.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940444314,0.2406,3484.3,3484.2,0.0075727]
["bitfinex-derivatives","ETHF0:USTF0",1762940447805,6.2406,3484.3,3483.2,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762940448000,0.70577,3483.1,3483.0,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940448203,0.46521,3482.8,3482.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762940448400,0.70581,3482.8,3482.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762940448904,0.2406,3482.7,3482.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762940449100,0.2406,3482.7,3482.6,9.54721292]
["bitfinex-derivatives","ETHF0:USTF0",1762940449506,0.2406,3482.7,3482.6,0.24391292]
["bitfinex-derivatives","ETHF0:USTF0",1762940450203,0.2406,3482.7,3482.6,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1762940451310,0.2406,3482.7,3482.6,0.22901292]
["bitfinex-derivatives","ETHF0:USTF0",1762940451910,0.2406,3482.7,3482.6,0.00221292]
["bitfinex-derivatives","ETHF0:USTF0",1762940453103,0.2327,3481.3,3481.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762940453300,0.6981,3481.3,3481.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762940454199,0.6981,3481.3,3481.2,0.00362573]
["bitfinex-derivatives","ETHF0:USTF0",1762940458000,0.6981,3481.3,3481.2,0.23042573]
["bitfinex-derivatives","ETHF0:USTF0",1762940458701,0.6981,3481.3,3481.2,0.00362573]
["bitfinex-derivatives","ETHF0:USTF0",1762940461222,0.6981,3481.3,3481.2,0.23042573]
["bitfinex-derivatives","ETHF0:USTF0",1762940461414,0.1397,3482.0,3481.2,0.23042573]
["bitfinex-derivatives","ETHF0:USTF0",1762940461415,0.69251,3482.0,3481.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940461618,0.46531,3482.0,3481.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940461820,0.69251,3482.0,3481.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940462117,0.46531,3482.0,3481.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940462814,0.46531,3482.0,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762940462815,0.46528,3482.2,3482.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940463022,0.46528,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940463516,0.69248,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940464020,0.46528,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940464324,0.23077928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940464914,0.69597928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940465114,0.46877928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940465708,0.69597928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940466409,0.46527,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940466610,0.2272,3482.5,3482.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940466819,0.69597928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940467018,0.46877928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940467220,0.69597928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940468025,0.00357928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940468327,0.23077928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940469719,0.23077928,3482.8,3482.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762940469720,0.46529,3482.1,3482.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762940469919,0.69247,3482.3,3482.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940472925,0.23077928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940473129,0.00357928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940473429,0.23077928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940473930,0.00357928,3482.8,3482.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762940481825,0.46511,3483.5,3483.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940482030,0.46509,3483.6,3483.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940482928,0.70383,3483.3,3483.2,0.23900532]
["bitfinex-derivatives","ETHF0:USTF0",1762940483126,0.70383,3483.3,3483.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940484932,0.70397,3482.3,3482.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940485135,0.70403,3481.9,3481.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940485440,0.46531,3482.0,3481.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940485739,0.46529,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940486632,0.70399,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940486832,0.46529,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940487030,0.46449,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940487226,0.46528,3482.2,3482.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940487437,0.70402,3481.9,3481.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940488343,0.46532,3481.9,3481.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940488639,0.46531,3482.0,3481.9,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940489834,0.46533,3481.8,3481.7,0.70434532]
["bitfinex-derivatives","ETHF0:USTF0",1762940490231,0.70829532,3482.1,3482.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940491037,0.70829532,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940492536,0.00430532,3482.1,3482.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940492737,1.1198343,3482.8,3482.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940492936,0.46519,3482.9,3482.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940493143,0.65458757,3482.9,3482.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940493341,0.46516,3483.1,3483.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762940493933,0.00430532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940498045,0.24300532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940498349,0.00430532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940501249,0.00430532,3483.4,3483.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762940501454,0.46516,3483.1,3483.0,0.84217]
["bitfinex-derivatives","ETHF0:USTF0",1762940501648,0.24300532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940502554,0.70812532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940503548,0.00430532,3483.4,3483.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940503852,0.00430532,3483.4,3483.2,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762940503853,0.2387,3484.3,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762940504048,0.46498,3484.5,3484.4,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762940504247,0.70368,3484.5,3484.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762940504952,0.7057114,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940506156,0.4670114,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940507643,0.7057114,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940509852,0.69575159,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940510356,0.45705159,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940511454,0.68595159,3484.5,3484.4,0.23673916]
["bitfinex-derivatives","ETHF0:USTF0",1762940511851,0.76685159,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940521564,0.68595159,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940521759,0.68595159,3484.5,3484.4,0.22793916]
["bitfinex-derivatives","ETHF0:USTF0",1762940522157,0.68595159,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940522362,0.68595159,3484.5,3484.4,0.22793916]
["bitfinex-derivatives","ETHF0:USTF0",1762940523061,0.76835159,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940524363,1.4223564,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940524770,0.76835159,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940525166,1.42234534,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940525559,1.44939515,3484.5,3484.4,0.00203916]
["bitfinex-derivatives","ETHF0:USTF0",1762940525764,0.0020314,3484.5,3484.4,0.69292916]
["bitfinex-derivatives","ETHF0:USTF0",1762940526979,0.7109,3485.1,3485.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762940527371,0.7109,3485.1,3485.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1762940527578,0.4649,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940527777,0.46811821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940528979,0.71411821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940530281,0.71411821,3485.1,3485.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762940532476,0.24921821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940532675,0.00321821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940532876,0.24921821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940534383,0.246,3484.6,3484.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940534572,0.246,3484.6,3484.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1762940534982,0.246,3485.0,3484.9,0.69081]
["bitfinex-derivatives","ETHF0:USTF0",1762940535883,0.246,3485.0,3484.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762940537279,0.00321821,3485.1,3485.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940542492,0.6484456,3485.9,3485.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1762940542792,0.4648,3485.9,3485.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940543396,0.2374,3485.4,3485.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762940543690,0.23992646,3485.4,3485.3,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762940544192,0.00252646,3485.4,3485.3,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762940544590,0.23992646,3485.4,3485.3,9.7383]
["bitfinex-derivatives","ETHF0:USTF0",1762940545188,0.23992646,3485.4,3485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940547787,0.00252646,3485.4,3485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940547989,0.23992646,3485.4,3485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940548589,0.00252646,3485.4,3485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940555206,1.0293102,3486.7,3485.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940555207,1.0293102,3487.2,3486.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762940555401,0.2374,3486.5,3486.4,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762940555801,0.70208,3486.8,3486.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940556105,0.70208,3486.8,3486.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762940556106,0.70209,3486.6,3486.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762940556805,0.70209,3486.6,3486.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940557006,0.00233154,3486.8,3486.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940557007,0.46473,3486.4,3486.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940557204,0.2374,3486.4,3486.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940557410,0.2374,3486.4,3486.3,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762940558108,0.2374,3486.7,3486.6,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762940559016,0.2374,3486.6,3486.5,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762940559308,0.2374,3486.6,3486.5,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762940559501,0.2374,3486.6,3486.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1762940559705,0.00233154,3486.8,3486.7,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762940564008,4.3251102,3488.0,3486.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762940564009,0.1483,3488.0,3487.4,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762940564314,0.70196,3487.6,3487.5,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1762940564702,0.70196,3487.6,3487.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940564906,0.70199,3487.4,3487.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762940565108,0.00245647,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940565412,0.70444647,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940566317,0.23985647,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940567118,0.23985647,3487.4,3487.3,0.22921463]
["bitfinex-derivatives","ETHF0:USTF0",1762940567517,0.23985647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940567707,0.70444647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940568117,0.23985647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940568316,0.70444647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940568616,0.23985647,3487.4,3487.3,0.46751463]
["bitfinex-derivatives","ETHF0:USTF0",1762940569017,0.23985647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940572023,0.70444647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940573224,0.70444647,3487.4,3487.3,0.22921463]
["bitfinex-derivatives","ETHF0:USTF0",1762940573728,0.70444647,3487.4,3487.3,0.69381463]
["bitfinex-derivatives","ETHF0:USTF0",1762940574924,0.70444647,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940576826,1.35062117,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940585529,1.35062117,3487.4,3487.3,0.24071463]
["bitfinex-derivatives","ETHF0:USTF0",1762940585728,0.88603117,3487.4,3487.3,0.24071463]
["bitfinex-derivatives","ETHF0:USTF0",1762940586233,0.8880564,3487.4,3487.3,0.24071463]
["bitfinex-derivatives","ETHF0:USTF0",1762940586434,0.00245647,3487.4,3487.3,0.24071463]
["bitfinex-derivatives","ETHF0:USTF0",1762940586825,0.23905647,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940589436,0.88758274,3487.4,3487.3,0.00291463]
["bitfinex-derivatives","ETHF0:USTF0",1762940603247,0.88758274,3487.4,3486.3,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1762940603248,0.2266,3486.4,3486.3,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1762940603447,0.2266,3486.4,3486.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940604153,0.2266,3486.4,3486.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762940605738,0.2266,3486.9,3486.8,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762940605944,0.87352985,3486.9,3486.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940606548,0.2266,3486.8,3486.7,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762940606748,0.2266,3486.8,3486.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762940607251,0.2266,3486.8,3486.7,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940607547,0.46465,3486.7,3486.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940607849,0.2266,3486.6,3486.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940608047,0.46466,3486.6,3486.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762940608345,0.2266,3486.6,3486.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762940608750,0.2266,3486.6,3486.5,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762940608938,0.2266,3486.6,3486.5,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1762940611254,0.69126,3486.6,3486.5,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1762940611847,0.69126,3486.6,3486.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940612055,0.69127,3486.5,3486.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762940612451,0.2266,3486.5,3486.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762940612757,0.2266,3486.7,3486.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762940613147,0.2266,3486.4,3486.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762940613855,0.2266,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940615548,0.8730127,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940616059,0.2266,3486.4,3486.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762940616451,1.1756102,3487.0,3486.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762940616452,0.0676,3487.0,3486.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762940616657,0.2266,3486.4,3486.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762940616858,0.2266,3486.4,3486.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762940617558,0.2258,3486.4,3486.3,0.24906]
["bitfinex-derivatives","ETHF0:USTF0",1762940620671,0.46465,3486.7,3486.4,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762940621567,0.2266,3486.5,3486.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762940623066,0.69124,3486.8,3486.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1762940623263,1.03176667,3487.4,3486.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762940623469,0.22905647,3487.4,3487.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940623670,0.87532459,3487.4,3487.3,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940623976,0.2266,3487.2,3487.1,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1762940624370,0.2266,3487.2,3487.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940625175,0.87295205,3487.2,3487.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940626171,0.2266,3487.2,3487.1,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940626382,0.69117,3487.3,3487.2,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940626881,0.2266,3486.9,3486.8,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1762940627177,0.2266,3486.9,3486.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762940627583,0.2266,3486.9,3486.8,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940629489,0.2266,3486.9,3486.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1762940629490,0.2266,3486.4,3486.3,1.77759]
["bitfinex-derivatives","ETHF0:USTF0",1762940629680,0.69126,3486.7,3486.6,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762940632381,0.2266,3486.4,3486.3,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1762940634985,0.69916,3486.6,3486.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1762940635587,0.69916,3486.6,3486.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762940636289,0.69919,3486.4,3486.3,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762940636782,0.69919,3486.4,3486.3,0.24566]
["bitfinex-derivatives","ETHF0:USTF0",1762940636988,0.69919,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940637380,1.34792172,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940641183,0.64873172,3486.4,3486.3,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762940641386,0.1469,3487.0,3486.3,0.69285]
["bitfinex-derivatives","ETHF0:USTF0",1762940641690,0.2301,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940642784,0.87839777,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940642985,0.2301,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940643684,0.2301,3486.4,3486.3,0.22816]
["bitfinex-derivatives","ETHF0:USTF0",1762940647697,0.69478,3486.5,3486.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940647996,1.34295905,3486.5,3486.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940649392,0.64817905,3486.5,3486.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940649593,0.69476,3486.6,3486.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940650389,0.69479,3486.4,3486.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762940651097,0.1446,3487.0,3486.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762940651300,0.46466,3486.6,3486.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1762940651595,0.46464,3486.8,3486.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940651792,0.69474,3486.8,3486.7,0.69005]
["bitfinex-derivatives","ETHF0:USTF0",1762940651994,0.69474,3486.8,3486.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940652601,0.2301,3487.0,3486.9,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762940652800,0.87811881,3487.0,3486.9,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762940654602,0.64801881,3487.0,3486.9,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1762940654801,0.4646,3487.1,3487.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762940655003,1.11264773,3487.1,3487.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762940655303,1.34274773,3487.1,3487.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762940655601,0.2301,3487.2,3487.1,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762940655796,0.64806625,3487.2,3487.1,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1762940656000,0.00245647,3487.4,3487.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940656001,0.2301,3487.3,3487.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940656197,0.23255647,3487.4,3487.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940656495,0.88055498,3487.4,3487.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940657005,0.46459,3487.1,3487.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1762940657193,0.2301,3487.1,3486.7,9.92164]
["bitfinex-derivatives","ETHF0:USTF0",1762940657398,0.2301,3486.8,3486.7,10.14704]
["bitfinex-derivatives","ETHF0:USTF0",1762940657603,0.64802951,3487.3,3486.7,9.457]
["bitfinex-derivatives","ETHF0:USTF0",1762940657902,0.69467,3487.3,3487.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940659202,0.00245647,3487.4,3487.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940661822,0.23255647,3487.4,3487.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762940662106,0.46457,3487.3,3487.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762940662303,0.2276,3487.2,3487.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940662499,0.2276,3486.9,3486.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940669018,0.6922,3487.1,3487.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762940669618,0.6922,3487.1,3487.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940670410,0.6922,3487.1,3486.9,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762940670618,0.2276,3486.7,3486.6,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1762940671115,0.1394,3487.0,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940671116,0.2276,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940676223,0.8769438,3486.4,3486.3,0.00276]
["bitfinex-derivatives","ETHF0:USTF0",1762940676422,0.2276,3485.5,3485.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762940676616,0.367,3485.5,3485.4,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1762940676821,0.367,3485.5,3485.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762940676822,0.2276,3485.1,3485.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762940677012,0.1394,3485.5,3485.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762940677212,0.2276,3485.5,3485.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940677417,0.69234,3486.0,3485.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940677621,0.2276,3486.0,3485.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940678324,0.69235,3485.9,3485.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940680320,0.69234,3486.1,3486.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762940681225,0.69234,3486.1,3486.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940681527,0.69236,3485.9,3485.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940682320,0.2276,3485.9,3485.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940682633,0.69234,3486.1,3486.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940683221,0.46476,3485.9,3485.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762940683435,0.2276,3485.7,3485.6,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762940683826,0.2276,3485.5,3485.4,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1762940684027,0.2276,3485.5,3485.4,0.23533429]
["bitfinex-derivatives","ETHF0:USTF0",1762940685033,0.83181,3485.5,3485.4,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1762940685326,0.2276,3485.5,3485.4,0.23533429]
["bitfinex-derivatives","ETHF0:USTF0",1762940685525,0.2276,3485.9,3485.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940686130,3.1475,3486.2,3485.5,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1762940686333,0.2276,3485.6,3485.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762940686831,0.46475,3485.9,3485.7,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762940687131,0.2276,3485.8,3485.7,0.69697]
["bitfinex-derivatives","ETHF0:USTF0",1762940687332,0.2276,3485.6,3485.5,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1762940688640,0.2276,3485.8,3485.7,0.69698]
["bitfinex-derivatives","ETHF0:USTF0",1762940690234,0.2276,3485.8,3485.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762940691833,0.70460532,3486.3,3486.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762940692034,0.70033,3486.1,3486.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762940692338,0.70033,3486.1,3486.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762940693838,0.00430532,3486.3,3486.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762940697839,0.89013937,3487.2,3487.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762940698142,0.2356,3487.2,3487.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762940699035,0.70018,3487.2,3486.8,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940699236,0.2356,3486.9,3486.8,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940700840,0.1329,3486.5,3485.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940701043,0.1329,3486.5,3486.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762940701044,0.2362,3486.1,3486.0,0.69274]
["bitfinex-derivatives","ETHF0:USTF0",1762940701247,0.2362,3486.1,3486.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940701435,0.2362,3486.5,3486.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940701635,0.70083,3486.8,3486.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940701936,0.2362,3486.4,3486.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940702238,0.70089,3486.4,3486.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762940703345,0.00430532,3487.1,3486.0,0.23230532]
["bitfinex-derivatives","ETHF0:USTF0",1762940703346,0.2362,3486.1,3486.0,0.23230532]
["bitfinex-derivatives","ETHF0:USTF0",1762940703638,0.2362,3486.1,3486.0,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940705142,0.89116534,3486.1,3486.0,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940707846,0.77591,3485.5,3485.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1762940708347,0.77591,3485.5,3485.0,5.98787]
["bitfinex-derivatives","ETHF0:USTF0",1762940708542,0.77591,3485.5,3485.0,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1762940708846,0.77591,3485.5,3485.1,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940711737,0.77591,3485.5,3485.1,0.46916532]
["bitfinex-derivatives","ETHF0:USTF0",1762940713146,0.77591,3485.5,3485.1,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940714444,1.43045906,3485.5,3485.1,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940716041,0.2451,3484.3,3484.2,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1762940716342,0.2451,3484.3,3484.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762940716645,0.2451,3484.3,3484.0,11.99743]
["bitfinex-derivatives","ETHF0:USTF0",1762940716646,0.2451,3484.6,3484.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762940716844,0.2451,3484.3,3484.2,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1762940717049,0.2451,3484.3,3484.2,0.70687502]
["bitfinex-derivatives","ETHF0:USTF0",1762940717050,0.24756197,3484.3,3484.2,0.70687502]
["bitfinex-derivatives","ETHF0:USTF0",1762940717849,0.24756197,3484.3,3484.2,0.24190502]
["bitfinex-derivatives","ETHF0:USTF0",1762940719658,0.24756197,3484.3,3484.2,0.00280502]
["bitfinex-derivatives","ETHF0:USTF0",1762940720052,0.71352,3483.2,3483.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940720355,0.21352,3483.2,3483.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940720650,0.67864,3483.2,3483.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940721252,0.67864,3483.2,3483.1,0.24633003]
["bitfinex-derivatives","ETHF0:USTF0",1762940721455,0.2484,3483.5,3483.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940721645,0.71349,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762940722041,0.2484,3483.2,3483.1,0.71145003]
["bitfinex-derivatives","ETHF0:USTF0",1762940722657,0.2484,3483.2,3483.1,0.00233003]
["bitfinex-derivatives","ETHF0:USTF0",1762940728766,0.71362,3482.4,3482.3,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1762940729159,0.71362,3482.4,3482.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1762940729460,0.2484,3481.9,3481.8,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762940729659,0.71796532,3482.2,3482.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762940729861,0.25270532,3482.2,3482.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762940730253,0.00430532,3482.2,3482.1,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1762940731250,0.2484,3483.0,3482.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762940731454,0.2484,3483.3,3483.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940731655,0.2484,3483.3,3483.0,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762940731656,0.46509,3483.4,3483.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940732251,0.4651,3483.3,3483.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762940732464,0.2484,3483.2,3483.1,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1762940732963,0.00430532,3483.7,3483.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940732964,0.71775532,3483.7,3483.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940733261,0.00430532,3483.7,3483.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940735261,0.46489,3484.9,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940735463,0.46492,3484.7,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940735661,0.46489,3484.9,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940735864,0.4649,3484.8,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940736259,0.1382,3485.5,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940736260,0.00430532,3484.6,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940739363,0.46496,3484.4,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940739963,0.46924532,3484.6,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940740162,0.00430532,3484.6,3484.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940741666,0.2484,3484.1,3484.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762940741967,0.2484,3484.1,3483.5,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1762940741968,0.71341,3484.0,3483.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940742171,0.71261,3484.0,3483.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940742377,0.71345,3483.7,3483.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940742876,0.2484,3483.6,3483.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1762940743067,0.1374,3484.0,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762940743266,0.2484,3483.4,3483.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762940743566,0.2484,3483.4,3483.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940744073,0.1374,3484.0,3483.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940744273,0.46507,3483.5,3483.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940744469,0.71347,3483.5,3483.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940745373,0.2484,3483.5,3483.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762940746473,0.2484,3483.5,3483.0,0.24830532]
["bitfinex-derivatives","ETHF0:USTF0",1762940746474,0.71353,3483.1,3483.0,0.24830532]
["bitfinex-derivatives","ETHF0:USTF0",1762940746671,0.71353,3483.1,3483.0,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940749273,0.71353,3483.1,3483.0,0.39810532]
["bitfinex-derivatives","ETHF0:USTF0",1762940749680,0.71353,3483.1,3483.0,0.24830532]
["bitfinex-derivatives","ETHF0:USTF0",1762940751484,0.71353,3483.1,3483.0,0.38560532]
["bitfinex-derivatives","ETHF0:USTF0",1762940752577,0.71353,3483.1,3483.0,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940753072,0.2414,3482.5,3482.4,0.69972]
["bitfinex-derivatives","ETHF0:USTF0",1762940753277,0.70658,3482.8,3482.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940753584,0.1369,3483.0,3482.1,0.69976]
["bitfinex-derivatives","ETHF0:USTF0",1762940753785,0.1369,3483.0,3482.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940753786,0.2414,3483.0,3482.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940753984,0.70654,3483.0,3482.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940754785,0.2414,3483.0,3482.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940754981,0.00430532,3483.3,3483.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762940755182,0.00430532,3483.3,3483.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940755482,0.2414,3484.0,3483.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940755680,0.46498,3484.2,3484.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762940755879,0.65177677,3484.9,3484.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940756083,0.24386197,3484.3,3484.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940756789,0.46498,3484.2,3484.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940757381,0.70638,3484.2,3484.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940758578,0.00246197,3484.3,3483.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940758779,0.2414,3484.0,3483.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940759386,0.2414,3483.8,3483.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762940761686,0.2434,3483.5,3483.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762940761882,0.2434,3483.5,3483.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1762940762094,0.46506,3483.6,3483.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762940762297,0.70845,3483.8,3483.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940762794,0.00246197,3484.3,3483.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940762992,0.00246197,3484.3,3483.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762940763291,0.2434,3483.9,3483.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1762940763497,0.00246197,3484.3,3483.8,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940763700,0.46501,3484.0,3483.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940763892,0.46501,3484.0,3483.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762940763893,0.71083197,3484.3,3484.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940764395,0.24586197,3484.3,3484.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940764594,0.00246197,3484.3,3484.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940765498,0.00430532,3484.6,3484.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762940765693,0.00430532,3484.6,3484.5,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1762940766288,0.1467,3484.5,3484.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762940766500,0.46496,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940766697,0.46496,3484.4,3484.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940767298,0.00309259,3484.5,3484.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762940768096,0.1467,3486.0,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940768097,0.46484,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940768800,0.70824,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940769201,0.2434,3485.0,3484.9,0.24850532]
["bitfinex-derivatives","ETHF0:USTF0",1762940770195,0.0022737,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940772608,0.2456737,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940773310,0.0022737,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940775006,0.4671037,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940775205,0.0022737,3485.3,3485.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940778708,0.2434,3485.1,3485.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762940779114,0.46485,3485.2,3485.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762940780012,0.46485,3485.2,3485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940781216,0.70415,3485.2,3485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940782519,0.2393,3485.2,3485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940782717,0.0022737,3485.3,3485.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762940783908,0.6498787,3486.8,3486.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762940784112,1.1760102,3487.0,3486.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940784113,0.46472,3486.2,3486.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940784621,0.2393,3486.0,3485.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762940785118,0.24282652,3486.0,3485.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762940785318,0.00352652,3486.0,3485.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762940787219,0.00352652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940788618,0.24282652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940788820,0.2393,3485.9,3485.8,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762940789020,0.00352652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940789525,0.24282652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940790121,0.00352652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940790513,0.2393,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940790716,0.2393,3485.4,3485.3,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1762940791015,0.4648,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940792917,0.7041,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940793618,0.46485,3485.2,3485.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940793921,0.03992652,3486.0,3485.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762940794125,0.2393,3485.3,3485.2,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762940794321,0.03992652,3486.0,3485.3,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1762940794515,0.2393,3485.7,3485.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940796529,0.03992652,3486.0,3485.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940796530,0.70413,3485.3,3485.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940797325,0.2393,3485.3,3485.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940800029,0.70412,3485.4,3485.3,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762940800329,0.4648,3485.6,3485.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762940800540,0.4648,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940802523,0.46479,3485.7,3485.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940803430,0.70409,3485.7,3485.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940803726,0.46479,3485.7,3485.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940803923,0.70405,3485.9,3485.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940804226,1.11850317,3485.9,3485.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940804815,1.35780317,3485.9,3485.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940805928,1.11850317,3485.9,3485.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940806127,0.46475,3485.9,3485.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940806833,0.00352652,3486.0,3485.9,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1762940809631,0.00352652,3486.0,3485.9,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762940809929,0.70918,3485.7,3485.6,1.75453]
["bitfinex-derivatives","ETHF0:USTF0",1762940810132,0.70918,3485.7,3485.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762940811127,0.2444,3485.6,3485.5,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1762940811322,0.14102652,3486.0,3485.1,10.82361824]
["bitfinex-derivatives","ETHF0:USTF0",1762940811323,0.84671,3485.5,3485.4,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1762940811723,0.2444,3485.4,3485.3,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1762940811923,0.2444,3485.4,3485.3,2.22060403]
["bitfinex-derivatives","ETHF0:USTF0",1762940812233,0.70921,3485.5,3485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762940816337,0.2444,3485.5,3485.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762940819139,0.70922,3485.4,3485.3,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1762940819733,0.70925,3485.2,3485.1,1.52978403]
["bitfinex-derivatives","ETHF0:USTF0",1762940819933,0.84677,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940820130,1.49821207,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940820336,1.36071207,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940822241,1.50641207,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940823240,0.85497,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940825340,1.50516007,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940827150,0.70927,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940827737,0.70927,3485.0,3484.9,0.24260532]
["bitfinex-derivatives","ETHF0:USTF0",1762940827943,0.14102652,3486.0,3485.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762940828143,0.46486,3485.1,3485.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762940828645,0.46486,3485.2,3485.0,0.84727]
["bitfinex-derivatives","ETHF0:USTF0",1762940828851,0.69261,3485.5,3485.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940829952,0.46481,3485.5,3485.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940830851,0.46483,3485.3,3485.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762940831052,0.69267,3485.0,3484.9,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940831245,0.46493,3484.6,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940831450,0.46496,3484.4,3484.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940832357,0.2278,3484.9,3484.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940832952,0.2278,3484.3,3484.2,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940833452,0.46497,3484.4,3484.3,0.70327]
["bitfinex-derivatives","ETHF0:USTF0",1762940833759,0.69274,3484.6,3484.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762940834855,0.46494,3484.6,3484.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762940835056,0.69271,3484.8,3484.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940835257,0.46491,3484.8,3484.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940837062,0.46492,3484.7,3484.5,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1762940837249,0.2278,3484.6,3484.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762940838656,0.2278,3485.0,3484.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940838855,0.23210532,3485.2,3485.1,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762940839055,0.2278,3485.1,3485.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762940839862,0.00430532,3485.2,3484.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762940841062,0.46492,3484.7,3484.6,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762940841959,0.00430532,3485.2,3485.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940842158,0.70145532,3485.2,3485.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940842365,0.00430532,3485.2,3485.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762940842666,0.00430532,3485.2,3485.1,10.11686]
["bitfinex-derivatives","ETHF0:USTF0",1762940842867,0.00430532,3485.2,3485.1,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762940843169,0.23660532,3485.2,3485.1,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1762940843764,0.69716,3485.1,3485.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762940843970,0.69719,3484.9,3484.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1762940845461,0.69717,3485.1,3485.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762940846169,0.69719,3484.9,3484.8,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1762940848367,0.69719,3484.9,3484.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1762940849061,0.69719,3484.9,3484.8,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1762940849872,0.2323,3484.9,3484.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1762940850363,0.69719,3484.9,3484.8,6.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762940851769,0.46488,3485.0,3484.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762940852268,0.69718,3485.0,3484.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940853267,0.00430532,3485.2,3484.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940853268,0.46486,3485.1,3484.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940853474,0.00430532,3485.2,3485.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762940853675,1.12131852,3485.2,3485.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940853875,1.12131852,3485.2,3485.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762940854373,1.12131852,3485.2,3485.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940854571,0.46915532,3485.2,3485.1,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940855273,0.00430532,3485.2,3485.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762940855775,0.00352652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940855976,0.88790313,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940856168,1.35264313,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940858277,0.70056652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940859279,0.69976652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940861278,0.46746652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940861782,0.69976652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940863575,0.46478,3485.8,3485.6,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762940863881,0.46478,3485.8,3485.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940864080,0.46747652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940866683,0.69977652,3486.0,3485.9,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940866884,0.69707,3485.8,3485.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762940869084,0.46477,3485.8,3485.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762940869988,0.69707,3485.8,3485.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940870386,0.69707,3485.8,3485.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762940872184,0.69707,3485.8,3485.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940872486,0.69707,3485.8,3485.7,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762940873688,0.69707,3485.8,3485.7,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762940873892,0.69209,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940874190,0.69209,3485.6,3485.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1762940875284,0.69209,3485.6,3485.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940876685,0.69209,3485.6,3485.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1762940877385,0.46486,3485.1,3485.0,9.7866]
["bitfinex-derivatives","ETHF0:USTF0",1762940877586,0.69216,3485.1,3485.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940878589,0.69216,3485.1,3485.0,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1762940878986,0.69216,3485.1,3485.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762940879185,0.2273,3484.8,3484.7,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762940879589,0.46489,3484.9,3484.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762940879778,0.46489,3484.9,3484.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762940879983,0.70489,3484.9,3484.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762940881686,0.24,3484.9,3484.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762940882789,0.0518,3485.5,3485.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762940882790,0.46487,3485.1,3485.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762940884688,0.46485,3485.3,3485.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940885093,0.70485,3485.3,3485.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940887193,0.46481,3485.5,3485.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940887396,0.70481,3485.5,3485.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940888296,0.24,3485.5,3485.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940889694,0.13872652,3486.0,3485.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762940889898,0.46485,3485.2,3485.1,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1762940890299,0.70483,3485.4,3485.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940893302,0.4648,3485.6,3485.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940893508,0.46477,3485.8,3485.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762940893702,0.24272652,3486.0,3485.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940894499,0.70746652,3486.0,3485.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940895697,0.70479,3485.6,3485.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762940896306,0.70482,3485.4,3485.3,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1762940896506,0.70482,3485.4,3485.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940897506,0.70482,3485.4,3485.3,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762940898108,0.24,3485.4,3485.3,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762940898309,0.70482,3485.4,3485.3,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762940900512,0.70482,3485.4,3485.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762940900706,0.13872652,3486.0,3485.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762940900707,0.70483,3485.3,3485.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762940901109,1.36134665,3485.3,3485.2,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1762940902608,0.46494,3484.5,3484.4,1.52978403]
["bitfinex-derivatives","ETHF0:USTF0",1762940902816,0.70589,3484.1,3484.0,0.00668155]
["bitfinex-derivatives","ETHF0:USTF0",1762940903614,0.70589,3484.1,3484.0,0.39618155]
["bitfinex-derivatives","ETHF0:USTF0",1762940906314,0.70589,3484.1,3484.0,0.14848155]
["bitfinex-derivatives","ETHF0:USTF0",1762940906516,0.70589,3484.1,3484.0,0.00668155]
["bitfinex-derivatives","ETHF0:USTF0",1762940908118,0.46519,3482.6,3482.5,1.67158403]
["bitfinex-derivatives","ETHF0:USTF0",1762940908316,0.46518,3482.7,3482.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940908524,0.70608,3482.7,3482.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940908712,0.0513,3483.5,3482.6,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940909024,0.0513,3483.5,3482.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940909025,0.70604,3483.0,3482.9,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940910213,0.0539776,3483.5,3482.7,0.25200532]
["bitfinex-derivatives","ETHF0:USTF0",1762940910214,0.70607,3482.8,3482.7,0.25200532]
["bitfinex-derivatives","ETHF0:USTF0",1762940912122,0.70607,3482.8,3482.7,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940912315,0.70607,3482.8,3482.7,0.25200532]
["bitfinex-derivatives","ETHF0:USTF0",1762940914918,0.0539776,3483.5,3482.7,0.25200532]
["bitfinex-derivatives","ETHF0:USTF0",1762940915122,0.46516,3482.9,3482.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940915419,0.0539776,3483.5,3483.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940915420,0.46513,3483.2,3483.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940915624,0.2409,3483.4,3483.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940916026,0.70599,3483.4,3483.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940916218,0.0026776,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940916428,0.4677576,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940916822,0.7086576,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940917028,0.46513,3483.1,3483.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762940917325,0.70603,3483.1,3483.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762940917827,0.46512,3483.2,3483.1,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940918028,0.4651,3483.4,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762940918228,0.4651,3483.4,3483.3,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940918423,0.0026776,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940918424,0.4677576,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940918726,0.0026776,3483.5,3483.4,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940919030,0.2409,3484.3,3484.2,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940919422,0.70589,3484.1,3484.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762940919627,0.2409,3483.8,3483.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1762940919926,0.2409,3483.8,3483.7,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762940920123,0.00351133,3483.8,3483.7,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762940921326,0.24441133,3483.8,3483.7,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1762940921830,0.24441133,3483.8,3483.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940922031,0.00351133,3483.8,3483.7,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940928133,0.00430532,3484.4,3484.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762940928431,0.24520532,3484.4,3484.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762940928827,0.00430532,3484.4,3483.0,1.43736561]
["bitfinex-derivatives","ETHF0:USTF0",1762940929024,0.00430532,3484.4,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940929025,0.46517,3482.8,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940929627,0.46516,3482.9,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940929920,0.46516,3482.9,3482.8,0.2477]
["bitfinex-derivatives","ETHF0:USTF0",1762940930119,0.46516,3482.9,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940931631,0.46516,3482.9,3482.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762940933239,0.46506,3483.6,3483.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762940933536,1.12741111,3483.6,3483.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762940933735,0.46506,3483.6,3483.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1762940936943,0.46509,3483.4,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762940939440,0.46511,3483.3,3483.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762940939642,0.46508,3483.5,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940940141,0.66257563,3484.0,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940940142,0.46509,3483.4,3483.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762940940746,0.9421281,3484.3,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940940946,0.46505,3483.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762940941147,0.46506,3483.6,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762940941639,0.46501,3484.0,3483.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762940941846,0.46502,3483.9,3483.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762940942044,0.00680584,3484.4,3484.0,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762940942346,0.00680584,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940942537,0.46494,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940943447,0.46494,3484.6,3484.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940943448,0.00241335,3484.6,3484.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940944040,0.46498,3484.3,3484.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940944436,0.00241335,3484.6,3482.8,2.03861824]
["bitfinex-derivatives","ETHF0:USTF0",1762940944642,0.66233461,3484.5,3482.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1762940944841,0.66233461,3484.4,3482.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1762940945048,0.46508,3483.5,3482.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1762940945347,0.00241335,3484.6,3483.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762940945542,0.46506,3483.6,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940946637,0.46504,3483.8,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940946838,0.66253642,3484.5,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940947038,0.46505,3483.7,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940947847,0.46505,3483.7,3483.5,0.46937532]
["bitfinex-derivatives","ETHF0:USTF0",1762940949135,0.00241335,3484.6,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940949340,0.46503,3483.9,3483.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762940949849,0.46504,3483.8,3483.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762940950150,0.46504,3483.8,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940950347,0.46505,3483.7,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940950653,0.46505,3483.7,3483.5,0.46937532]
["bitfinex-derivatives","ETHF0:USTF0",1762940951643,0.46505,3483.7,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940953247,6.46505,3483.7,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940953443,0.66277771,3483.6,3483.5,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762940956848,0.66277771,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940957047,6.94046106,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940957240,6.94049306,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940957446,0.94049306,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940957756,0.66277771,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940959741,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940970248,1.1289893,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940970450,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940971655,1.02880769,3484.3,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940971854,0.46503,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762940972050,0.46505,3483.7,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762940972252,0.66398924,3484.0,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940972554,3.1475,3484.4,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940972756,0.66401695,3484.3,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940972957,0.66401695,3484.2,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762940973159,0.46505,3483.7,3483.5,0.46506532]
["bitfinex-derivatives","ETHF0:USTF0",1762940973554,3.1475,3484.4,3483.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762940973555,0.66401695,3483.9,3483.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762940973754,3.1475,3484.4,3483.7,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762940973953,0.6643183,3484.3,3483.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762940974151,0.6643183,3484.2,3483.8,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762940974455,0.46501,3484.0,3483.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762940974654,3.1475,3484.4,3484.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940974859,3.1475,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940974860,0.46497,3484.3,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940976758,0.00241335,3484.6,3483.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940976962,0.46496,3484.4,3483.7,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940977265,0.00241335,3484.6,3483.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940977457,0.46497,3484.3,3483.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940977763,0.46498,3484.2,3483.7,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940978362,0.46497,3484.4,3483.7,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940978765,0.00241335,3484.6,3483.7,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940978960,0.00241335,3484.6,3484.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940980662,0.46734335,3484.6,3484.4,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940980966,0.46735335,3484.6,3484.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762940981163,0.46735335,3484.6,3483.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940981363,0.46734335,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940981962,0.00241335,3484.6,3483.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940982271,0.46494,3484.5,3483.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940982474,0.00241335,3484.6,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940983366,0.46494,3484.5,3484.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762940983574,0.00241335,3484.6,3484.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762940983768,0.46496,3484.4,3484.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762940983970,0.46494,3484.5,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940984175,0.00241335,3484.6,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762940986673,0.00241335,3484.6,3484.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940986874,0.00241335,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940988576,0.00241335,3484.6,3484.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762940988776,0.46734335,3484.6,3483.9,10.93575437]
["bitfinex-derivatives","ETHF0:USTF0",1762940989684,0.46734335,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940989872,0.00241335,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940990276,0.46734335,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762940991077,0.46496,3484.4,3484.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762940991585,0.46497,3484.3,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940992084,0.46499,3484.2,3484.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762940992784,0.46496,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940993185,0.46499,3484.2,3484.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762940993386,0.465,3484.1,3483.9,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1762940993777,0.46498,3484.2,3484.1,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940994184,0.46497,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940995089,0.00241335,3484.6,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940995387,0.00241335,3484.6,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940996483,0.46497,3484.4,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940996679,0.00241335,3484.6,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940997382,0.46497,3484.3,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762940997988,0.00241335,3484.6,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940998189,0.66494039,3484.6,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940998391,0.66494039,3484.6,3484.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762940998392,0.46499,3484.2,3484.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762940999289,0.465,3484.1,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762940999890,0.46498,3484.2,3484.1,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762941000287,0.46496,3484.4,3484.2,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762941000581,0.46496,3484.4,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762941001091,0.00241335,3484.6,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762941001287,0.46501,3484.0,3483.9,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1762941001489,0.46506,3483.7,3483.5,1.99782969]
["bitfinex-derivatives","ETHF0:USTF0",1762941001683,0.46506,3483.7,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941002686,0.46502,3483.9,3483.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762941004190,0.66399321,3484.1,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941004491,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941004987,0.46504,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941006291,0.46506,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941009791,0.66349363,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941009991,0.66348581,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941010191,3.1475,3484.0,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941010386,0.66322168,3483.9,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941010697,0.46504,3483.8,3483.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762941012385,3.1475,3484.0,3483.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762941012593,3.61251,3484.0,3483.8,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762941013593,0.46499,3484.2,3483.5,9.39500532]
["bitfinex-derivatives","ETHF0:USTF0",1762941013794,0.46499,3484.1,3484.0,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762941014000,0.46499,3484.1,3483.5,10.92775969]
["bitfinex-derivatives","ETHF0:USTF0",1762941014001,0.46506,3483.7,3483.5,1.53275969]
["bitfinex-derivatives","ETHF0:USTF0",1762941014295,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941014499,0.46504,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941016996,0.46506,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941018599,0.46505,3483.7,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941022402,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941023397,0.66211233,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941034710,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941035111,0.46505,3483.7,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941035511,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941038603,0.66239507,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941040315,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941040609,0.46505,3483.7,3483.5,0.46507532]
["bitfinex-derivatives","ETHF0:USTF0",1762941040909,0.46505,3483.7,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941042010,0.6623989,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941042805,0.93224939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941043009,6.93224939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941043212,8.97150667,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941045115,6.93224939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941045521,0.93224939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941045711,2.47764514,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941047018,2.47721789,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941047918,0.93182214,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941050016,1.96157893,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941050419,0.6623989,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941056829,0.9317017,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941058231,1.1274589,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941058430,1.3967545,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941059232,1.1274589,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941060524,1.39674654,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941061229,8.94214229,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941061430,7.39674654,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941063141,7.39671846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941065039,1.39671846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941065246,1.39666846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941065447,2.94107635,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941065944,7.39666846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941066743,1.39666846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941068838,10.79166846,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941069038,10.791806,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941070347,1.396806,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941071448,4.544306,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941072542,4.54315906,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941073949,5.57439675,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941075154,2.42689675,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941075355,1.12631196,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941078554,1.39544404,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941080355,4.54294404,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941080751,4.27344289,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941081951,4.54293102,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941083549,1.39543102,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941086566,1.12594289,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941093970,1.39532939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941094766,2.942252,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941096080,12.335252,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941096570,15.482752,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941097171,13.93582939,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941105583,13.93592291,3483.6,3483.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762941108384,0.46518,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941108583,10.51906289,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941108783,0.66088289,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941110483,10.05388289,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941113982,13.20138289,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941114687,13.47048591,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941114887,14.5012599,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941115188,13.47048591,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941115582,15.0166469,3482.7,3482.6,0.00250809]
["bitfinex-derivatives","ETHF0:USTF0",1762941116383,15.0166469,3482.7,3482.3,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762941116683,0.46535,3481.5,3481.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762941116882,0.46535,3481.5,3481.2,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762941117079,0.46533,3481.7,3481.4,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762941117585,0.46820005,3481.7,3481.4,0.46834122]
["bitfinex-derivatives","ETHF0:USTF0",1762941117982,0.46533,3481.6,3481.4,0.00298122]
["bitfinex-derivatives","ETHF0:USTF0",1762941118187,1.12838572,3481.6,3481.4,0.00298122]
["bitfinex-derivatives","ETHF0:USTF0",1762941118389,0.66305572,3481.5,3481.4,0.00298122]
["bitfinex-derivatives","ETHF0:USTF0",1762941121308,0.46536,3481.4,3481.2,0.00430532]
["bitfinex-derivatives","ETHF0:USTF0",1762941121503,0.46536,3481.4,3479.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1762941121504,1.69276499,3481.3,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941121804,1.02970927,3481.1,3479.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941122005,0.46553,3480.2,3479.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941122202,9.393,3480.5,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941122406,0.46555,3480.0,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941122604,0.00430532,3480.1,3479.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941122908,0.00430532,3480.1,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941123102,0.46984532,3480.1,3479.6,0.46876477]
["bitfinex-derivatives","ETHF0:USTF0",1762941123409,0.00430532,3480.1,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941123699,0.00430532,3480.1,3479.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762941123903,0.00430532,3480.1,3480.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762941124101,0.4654,3481.1,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941124502,0.46542,3481.0,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941124803,1.03257932,3481.7,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941124804,9.394,3481.5,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941125002,0.00430532,3481.3,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941125508,0.46543,3480.9,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941125700,0.46543,3480.9,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941125907,0.46543,3480.9,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941126212,0.46543,3480.9,3479.6,1.53592914]
["bitfinex-derivatives","ETHF0:USTF0",1762941126406,0.46543,3480.9,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941126611,0.00430532,3481.3,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941126816,0.00430532,3481.3,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941128010,0.66560458,3481.3,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941128308,0.46544,3480.8,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941129510,0.46545,3480.7,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941129710,0.46545,3480.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941129911,0.46545,3480.7,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941130118,0.46547,3480.6,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941130310,0.46547,3480.6,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941131617,0.00430532,3481.3,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941132120,0.46546,3480.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941132517,0.46544,3480.8,3480.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941132720,0.46544,3480.8,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941133023,0.46546,3480.7,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941133525,0.46542,3481.0,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941133819,0.46543,3480.9,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941135316,0.46539,3481.2,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941135513,0.46544,3480.8,3479.7,7.27915437]
["bitfinex-derivatives","ETHF0:USTF0",1762941135821,0.00430532,3481.3,3479.7,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941136124,0.46542,3481.0,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941136324,0.46543,3480.9,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941137225,0.46544,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941138728,0.46542,3481.0,3480.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941139230,0.46543,3480.9,3480.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941139726,0.46968532,3481.3,3479.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941140027,0.46968532,3481.3,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941140028,0.46539,3481.2,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941140425,0.46967532,3481.3,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941140831,0.00430532,3481.3,3481.1,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762941141422,0.00430532,3481.3,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941142222,0.00430532,3481.3,3481.1,6.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762941142729,0.00430532,3481.3,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941142931,0.46968532,3481.3,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941143133,0.00430532,3481.3,3480.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941143329,0.00430532,3481.3,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941143531,0.46544,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941145234,0.00430532,3481.3,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941145235,0.46545,3480.7,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941145726,0.00430532,3481.3,3479.9,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1762941145727,0.4655,3480.4,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941145927,0.46551,3480.3,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941146127,0.46545,3480.7,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941146327,0.46544,3480.8,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941146528,0.46547,3480.6,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941146728,0.46548,3480.5,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941146928,0.46548,3480.5,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941147634,0.6623128,3480.8,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941147822,0.46547,3480.6,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941149535,1.02970927,3481.2,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941149730,0.66257909,3481.1,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941150037,0.66257909,3481.0,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941150237,0.66257909,3480.9,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941150536,0.46546,3480.7,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941151531,0.46546,3480.7,3479.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941151532,0.46544,3480.9,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941151736,0.66258319,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941151935,0.46544,3480.9,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941152138,0.66257526,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941152341,0.46542,3481.0,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941152638,1.12813499,3480.9,3480.1,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941152938,0.46546,3480.7,3480.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941153634,0.46547,3480.6,3480.2,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941153936,0.46547,3480.6,3480.1,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941154137,0.46548,3480.5,3480.1,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941154536,0.46545,3480.7,3480.2,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941154736,0.46547,3480.6,3480.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941156137,0.66291734,3481.1,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941156338,0.46545,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941156942,0.46546,3480.7,3480.3,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941157141,0.46547,3480.6,3480.2,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941157443,0.46547,3480.6,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941159046,0.46549,3480.5,3480.3,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941159247,0.46547,3480.6,3480.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941161652,0.4655,3480.4,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941161852,0.66295334,3480.9,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941162047,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941163246,0.46548,3480.5,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941163247,0.4655,3480.4,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941164150,0.66301225,3481.1,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941164449,0.46548,3480.6,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941164651,4.17720927,3481.2,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941164843,0.46549,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941165345,4.17720927,3481.2,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941165346,0.46551,3480.3,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941166453,0.46549,3480.5,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941166952,0.4655,3480.4,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941168662,0.66296593,3480.6,3479.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941168963,0.4655,3480.4,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941169259,1.02970927,3481.1,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941169260,0.66293382,3481.0,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941169461,0.66293382,3480.9,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941169763,0.66293382,3480.8,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941170058,0.66293382,3480.7,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941170261,0.66293382,3480.6,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941170462,0.46549,3480.5,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941171058,0.4655,3480.4,3480.1,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941171259,0.4655,3480.4,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941171456,3.1475,3481.2,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941171457,1.02970927,3481.0,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941171765,0.46549,3480.4,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941172262,0.46551,3480.3,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941172653,1.02970927,3481.0,3479.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941172855,0.4655,3480.4,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941173661,0.46552,3480.2,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941175569,0.46552,3480.2,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941175570,1.02970927,3480.9,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941175866,0.66533739,3480.8,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941176067,0.66533739,3480.7,3480.0,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941176362,1.13080739,3480.6,3480.3,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941176560,0.46547,3480.6,3480.2,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941177167,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941177562,0.46549,3480.4,3480.2,1.99826437]
["bitfinex-derivatives","ETHF0:USTF0",1762941177863,4.17720927,3481.2,3480.2,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941178167,0.46547,3480.6,3480.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941180063,0.46547,3480.6,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941180271,0.46544,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941180569,1.13072293,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941180864,0.46545,3480.7,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941181069,0.46546,3480.6,3480.4,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941181266,0.26886214,3481.2,3480.3,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941181458,0.46541,3481.0,3480.3,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941181664,0.00430532,3481.3,3480.0,2.03861824]
["bitfinex-derivatives","ETHF0:USTF0",1762941181665,0.66527191,3480.9,3480.4,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941181865,0.46546,3480.7,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941182265,0.00430532,3481.3,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941182469,0.46543,3480.9,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941182665,0.00430532,3481.3,3480.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941182863,0.46542,3481.0,3480.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941183074,0.4654,3481.1,3480.8,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762941183371,0.00430532,3481.3,3481.2,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762941185968,0.46967532,3481.3,3480.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941186664,0.00430532,3481.3,3481.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762941187665,0.46967532,3481.3,3481.1,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762941189476,0.46967532,3481.3,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941189477,0.4654,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941191375,0.46539,3481.2,3481.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762941195881,0.00430532,3481.3,3480.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762941196270,0.46542,3481.0,3480.6,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762941196574,0.46546,3480.7,3480.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941196773,0.00430532,3481.3,3480.2,1.99826437]
["bitfinex-derivatives","ETHF0:USTF0",1762941196774,0.46549,3480.4,3480.2,1.99826437]
["bitfinex-derivatives","ETHF0:USTF0",1762941196968,0.46549,3480.4,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941197373,0.66351618,3480.9,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941197574,0.66351618,3480.8,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941197772,0.66351618,3480.7,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941198075,0.66351618,3480.6,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941198274,0.46556,3479.9,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941198478,0.46558,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941202169,1.12820817,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941202378,0.46558,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941202774,1.12820817,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941202979,0.46558,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941203781,1.12820817,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941203976,0.46558,3479.7,3479.6,0.00317477]
["bitfinex-derivatives","ETHF0:USTF0",1762941204681,6.51116099,3480.4,3478.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762941204682,0.46575,3478.5,3478.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1762941204876,1.02970927,3480.1,3477.6,9.21675437]
["bitfinex-derivatives","ETHF0:USTF0",1762941204877,0.66262817,3479.5,3477.6,9.21675437]
["bitfinex-derivatives","ETHF0:USTF0",1762941205076,0.66262817,3479.4,3478.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762941205380,0.46566,3479.2,3478.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762941205881,0.46567,3479.1,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941206082,0.00362881,3479.2,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941206982,0.00362881,3479.2,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941207283,0.00362881,3479.2,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941207479,0.46928881,3479.2,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941207781,0.46928881,3479.2,3479.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762941208080,0.00362881,3479.2,3479.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762941208778,0.46554,3480.1,3479.0,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762941208979,0.46557,3479.8,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941209784,0.46769979,3479.8,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941210086,0.00212979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941213383,0.00212979,3479.8,3479.6,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1762941213883,0.00212979,3479.8,3479.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762941214085,0.00212979,3479.8,3479.6,6.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941214590,0.00212979,3479.8,3479.7,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1762941215281,0.00212979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941218184,0.00212979,3479.8,3479.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762941218387,0.4656,3479.7,3479.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762941219585,0.4656,3479.7,3479.5,9.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762941220092,0.00212979,3479.8,3479.5,9.85361]
["bitfinex-derivatives","ETHF0:USTF0",1762941220093,0.46770979,3479.8,3479.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941220484,0.46770979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941222095,0.00212979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941222794,0.4656,3479.7,3479.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1762941222981,0.46568,3479.0,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941223180,0.46564,3479.3,3479.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762941223385,0.00212979,3479.8,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941223597,0.46566,3479.2,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941224387,0.00212979,3479.8,3479.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762941224894,0.46564,3479.3,3479.1,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762941225285,0.46566,3479.2,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941225483,0.00212979,3479.8,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941225484,0.46567,3479.1,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941225689,0.46567,3479.1,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941225690,0.46563,3479.4,3479.0,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762941226089,0.46568,3479.1,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941226389,0.46566,3479.2,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941227392,0.66303926,3479.5,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941227599,0.46567,3479.1,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941229297,0.46567,3479.1,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941229994,0.46568,3479.0,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941230498,0.46565,3479.2,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941231085,0.46567,3479.1,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941231693,0.46567,3479.1,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941231899,0.66278299,3479.7,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941232201,0.46568,3479.0,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941232898,0.00212979,3479.8,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941233097,0.66278112,3479.7,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941233297,0.66278112,3479.6,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941233499,0.66278112,3479.5,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941233694,0.66278112,3479.4,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941233891,0.46566,3479.2,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941236399,0.6627643,3479.6,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941236601,0.46568,3479.1,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941237602,0.46568,3479.0,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941237895,0.46568,3479.0,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941238102,0.66274406,3479.4,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941238302,0.00212979,3479.8,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941238502,0.66267305,3479.7,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941238710,0.66267305,3479.6,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941238912,0.66267305,3479.5,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941239212,0.66267305,3479.4,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941239412,0.00212979,3479.8,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941239612,0.46568,3479.0,3478.9,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762941240508,0.46568,3479.0,3478.8,0.46813191]
["bitfinex-derivatives","ETHF0:USTF0",1762941240705,0.66256913,3479.7,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941241011,0.66256913,3479.6,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941241215,0.66256913,3479.5,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941241414,0.66256913,3479.4,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941241616,0.00212979,3479.8,3478.8,0.46812191]
["bitfinex-derivatives","ETHF0:USTF0",1762941241816,0.66254887,3479.7,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941242018,0.46565,3479.2,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941242518,0.46567,3479.1,3479.0,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1762941242717,0.46561,3479.6,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941242912,0.66249369,3479.7,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941243108,0.00212979,3479.8,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941243620,0.00212979,3479.8,3478.8,0.00242191]
["bitfinex-derivatives","ETHF0:USTF0",1762941243812,0.00212979,3479.8,3478.8,1.53517628]
["bitfinex-derivatives","ETHF0:USTF0",1762941244218,0.46770979,3479.8,3478.8,1.53517628]
["bitfinex-derivatives","ETHF0:USTF0",1762941244419,0.46770979,3479.8,3478.9,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941244921,0.00212979,3479.8,3479.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762941245121,0.4656,3479.6,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941245421,0.00212979,3479.8,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941246118,0.00212979,3479.8,3479.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941246322,0.46559,3479.7,3479.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941246725,0.00212979,3479.8,3479.6,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941248523,0.46769979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941250324,0.00212979,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941252413,0.00212979,3479.8,3479.6,1.99835437]
["bitfinex-derivatives","ETHF0:USTF0",1762941253222,0.00212979,3479.8,3479.7,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762941254819,3.1475,3481.2,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941255023,0.46548,3480.6,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941255521,3.1475,3481.2,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941255722,0.66265292,3481.1,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941255921,0.66265292,3481.0,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941256320,0.0021083,3481.1,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941256523,0.46545,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941257216,0.0021083,3481.1,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941257420,0.46543,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941257619,0.0021083,3481.1,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941257821,0.4675183,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941258218,0.0021083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941258930,0.4675083,3481.1,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941259317,0.0021083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941261227,0.4675083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941261728,0.0021083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941270027,0.4675183,3481.1,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941270328,0.46546,3480.7,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941272732,0.0021083,3481.1,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941272933,0.46545,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941273130,0.46543,3480.9,3480.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941274642,0.46545,3480.8,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941274841,0.46542,3481.0,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941275036,0.0021083,3481.1,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941275235,0.46544,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941275435,0.46546,3480.7,3480.5,0.46978183]
["bitfinex-derivatives","ETHF0:USTF0",1762941275635,0.46546,3480.7,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941276739,0.46546,3480.7,3480.5,0.46979183]
["bitfinex-derivatives","ETHF0:USTF0",1762941280739,0.46546,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941282544,0.46546,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941282746,0.46546,3480.6,3480.5,0.46979183]
["bitfinex-derivatives","ETHF0:USTF0",1762941283433,0.46545,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941283742,0.46545,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941284237,1.12793551,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941286742,0.66248551,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941286933,0.66248551,3480.7,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941286934,0.0021083,3481.1,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941287137,0.66252979,3481.0,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941287347,0.66252979,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941287541,1.12794979,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941288545,0.66252979,3480.9,3480.5,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941288738,0.46541,3481.0,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941289340,0.0021083,3481.1,3480.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941289644,1.12974776,3481.0,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941289850,0.46541,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941290051,1.12974777,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941291546,0.66433777,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941292443,1.12974777,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941292744,1.12974777,3481.0,3480.5,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941292745,0.46542,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941292946,0.66433777,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941293735,0.66433777,3480.9,3480.5,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941293943,0.46546,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941294250,1.12993001,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941299651,2.42715129,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941301544,5.57465129,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941302146,4.54494202,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941302358,4.27743001,3480.6,3480.5,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941304553,0.46559,3479.7,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941304753,0.66447001,3480.5,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941304948,3.81197001,3480.4,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941305150,0.46558,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941305744,3.1475,3480.4,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941305945,0.66374405,3480.3,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941306250,3.61299,3480.4,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941306251,0.46553,3480.2,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941307656,0.46551,3480.3,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941308158,3.1475,3480.4,3479.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941308358,0.66355495,3480.3,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941308565,0.46561,3479.6,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941308857,0.66355495,3480.1,3479.4,2.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1762941309058,3.1475,3480.4,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941309262,0.66361306,3480.3,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941309451,0.66361306,3480.2,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941309650,0.66361306,3480.1,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941309865,3.1475,3480.4,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941310157,0.66351443,3480.3,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941310350,0.66351443,3480.2,3479.4,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941310544,0.46559,3479.7,3479.5,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762941310747,0.46559,3479.7,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941311856,0.66333005,3480.3,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941312046,0.66333005,3480.2,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941312246,0.46556,3479.9,3479.8,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941312660,0.6632724,3480.2,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941312851,0.46556,3479.9,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941313852,0.46554,3480.1,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941314052,0.46554,3480.1,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941314856,0.46555,3480.0,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941315256,3.1475,3480.4,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941315456,0.46554,3480.1,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941316161,3.1475,3480.7,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941316467,0.46552,3480.2,3479.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941316665,0.46553,3480.1,3479.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941317162,0.46555,3480.0,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941324571,0.46552,3480.2,3480.1,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762941325667,0.46553,3480.1,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941325973,0.46553,3480.1,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941326167,0.46553,3480.1,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941326359,0.46556,3480.0,3479.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762941326672,0.46556,3479.9,3479.8,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941326870,0.46558,3479.7,3479.6,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941327070,0.26732863,3480.6,3479.4,2.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1762941327071,0.4656,3479.6,3479.4,2.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1762941327272,0.4656,3479.6,3479.5,1.53275437]
["bitfinex-derivatives","ETHF0:USTF0",1762941327764,0.46561,3479.5,3479.4,2.0026862]
["bitfinex-derivatives","ETHF0:USTF0",1762941327969,0.46561,3479.5,3479.4,1.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1762941328170,0.46561,3479.5,3479.4,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941329474,1.02970927,3480.3,3479.4,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941329669,0.66727735,3480.2,3479.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941329869,0.66727735,3480.1,3479.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941330161,0.66727735,3480.0,3479.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941330366,0.66727735,3479.9,3479.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941330572,0.66727735,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941330768,0.46558,3479.8,3479.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762941331365,0.46557,3479.9,3479.7,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762941334376,1.02970927,3480.5,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941334576,0.66667216,3480.4,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941334776,0.66667216,3480.3,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941335076,0.66667216,3480.2,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941335376,0.66667216,3480.1,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941335573,1.13222216,3480.0,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941335770,0.46555,3480.0,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941336278,0.46555,3480.0,3479.6,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941336478,0.46555,3480.0,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941337881,0.46556,3479.9,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941338175,1.02970927,3480.5,3479.6,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941338381,0.46554,3480.1,3479.6,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941338576,0.46554,3480.1,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941339081,0.46554,3480.0,3479.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762941339883,0.46554,3480.0,3479.8,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941339884,0.46556,3479.9,3479.8,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941340080,0.46556,3479.9,3479.7,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941340782,0.46555,3480.0,3479.9,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762941341281,0.46557,3479.8,3479.7,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941342582,0.46557,3479.8,3479.7,2.01572725]
["bitfinex-derivatives","ETHF0:USTF0",1762941343981,0.46556,3479.9,3479.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762941344387,1.02970927,3480.6,3479.7,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941344679,0.66655572,3480.5,3480.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941344983,0.46553,3480.1,3480.0,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762941345184,3.1475,3480.7,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941345185,1.02970927,3480.7,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941345378,0.66654412,3480.6,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941345579,0.4655,3480.3,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941345883,0.66654412,3480.3,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941346082,0.66654412,3480.3,3479.9,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941346282,1.02970927,3480.8,3479.9,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941346586,0.66641096,3480.7,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941346786,0.66641096,3480.6,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941346988,0.66641096,3480.5,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941347285,0.66641096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941347476,1.13190096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941347875,0.66641096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941348077,1.13190096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941349079,0.46551,3480.3,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941350086,0.46549,3480.4,3480.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762941350286,0.46549,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941350490,1.13137096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941351092,0.66588096,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941351885,1.13137096,3480.4,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941352087,0.46549,3480.4,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941352382,4.17720927,3481.0,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941352585,0.66589731,3480.9,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941352890,0.66589731,3480.8,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941353091,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941353289,1.13137731,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941354389,0.46549,3480.4,3480.2,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762941354691,0.46549,3480.4,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941354887,0.46548,3480.6,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941355084,0.66564325,3480.5,3480.0,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941355290,0.46548,3480.5,3480.0,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941355491,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941355692,1.13102232,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941360099,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941360293,3.1475,3481.0,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941360492,3.1475,3481.0,3479.4,0.00431183]
["bitfinex-derivatives","ETHF0:USTF0",1762941360493,0.46547,3480.6,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941360895,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941361098,0.46548,3480.5,3480.2,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941361299,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941361994,0.46549,3480.5,3480.2,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941363491,0.46549,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941365100,0.46545,3480.7,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941366504,0.0021083,3481.1,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941366701,0.46545,3480.7,3480.6,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941368198,0.0021083,3481.1,3480.3,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941368501,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941368694,0.46541,3481.0,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941368899,0.46541,3481.0,3480.7,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941368900,0.46544,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941369293,0.0021083,3481.1,3480.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941369494,0.66458265,3481.0,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941369698,0.0021083,3481.1,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941369898,0.66460233,3481.0,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941370101,0.66460233,3480.9,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941370302,0.0021083,3481.1,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941370600,0.66461653,3481.0,3480.5,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762941370904,0.46546,3480.6,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941371307,0.46546,3480.6,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941371502,0.46546,3480.6,3480.2,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941371806,0.46548,3480.5,3480.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762941372007,0.46548,3480.5,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941372305,0.46546,3480.7,3480.4,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762941372707,0.46545,3480.8,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941373207,0.46545,3480.7,3480.5,0.46548]
["bitfinex-derivatives","ETHF0:USTF0",1762941375410,0.0021083,3481.1,3480.3,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941375599,0.66492481,3481.0,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941375803,1.13035481,3480.9,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941376007,0.46543,3480.9,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941376305,0.66493306,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941376507,1.13037306,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941376707,0.46544,3480.8,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941377509,0.46544,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941377710,1.13069828,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941377909,0.66525828,3480.8,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941378110,0.66525828,3480.8,3480.4,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941378111,0.46545,3480.8,3480.4,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941378506,0.0021083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941379114,0.0021083,3481.1,3480.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941379115,0.46543,3480.9,3480.7,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941379408,0.46543,3480.9,3480.7,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762941379607,0.46543,3480.9,3480.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762941380415,0.46541,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941381210,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941382101,0.4675083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941383413,0.46545,3480.7,3480.5,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941383612,0.46545,3480.7,3480.6,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762941384216,0.46545,3480.7,3480.6,2.01560725]
["bitfinex-derivatives","ETHF0:USTF0",1762941384410,0.46541,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941384610,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941384811,0.0021083,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941385109,0.0021083,3481.1,3480.6,1.55014725]
["bitfinex-derivatives","ETHF0:USTF0",1762941385311,0.4675183,3481.1,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941385512,0.46541,3481.0,3480.9,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762941387307,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941390205,0.4675083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941390417,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941390617,0.4675083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941391220,0.0021083,3481.1,3481.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762941393420,0.66138336,3482.1,3481.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762941393619,0.66138336,3482.0,3481.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762941393920,1.02970927,3482.5,3481.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762941394224,0.66105855,3482.4,3481.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762941394418,0.4653,3481.9,3481.8,0.00641953]
["bitfinex-derivatives","ETHF0:USTF0",1762941397620,1.12605519,3481.9,3481.8,0.00641953]
["bitfinex-derivatives","ETHF0:USTF0",1762941401428,0.66075519,3481.9,3481.8,0.00641953]
["bitfinex-derivatives","ETHF0:USTF0",1762941401833,0.00652543,3482.4,3481.8,0.47171953]
["bitfinex-derivatives","ETHF0:USTF0",1762941402038,0.66059283,3482.3,3482.0,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762941402239,0.47175543,3482.4,3481.8,0.00641953]
["bitfinex-derivatives","ETHF0:USTF0",1762941402436,0.00652543,3482.4,3482.2,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762941412144,0.00652543,3482.4,3482.3,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762941416047,0.46511,3483.3,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941416451,0.4651,3483.4,3483.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941416640,0.65906177,3483.8,3482.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1762941416849,0.46504,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941417041,0.46714046,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941417444,0.00210046,3483.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941424249,0.00210046,3483.8,3483.0,1.54755608]
["bitfinex-derivatives","ETHF0:USTF0",1762941424250,0.65851979,3484.8,3484.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762941424453,0.46484,3485.3,3483.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1762941424652,0.65837196,3486.2,3483.9,1.98855608]
["bitfinex-derivatives","ETHF0:USTF0",1762941424950,1.02970927,3486.0,3484.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762941425157,1.95306113,3485.9,3484.3,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762941425353,0.46493,3484.7,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941425863,0.46493,3484.7,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762941427349,0.00427971,3485.4,3484.3,0.46750098]
["bitfinex-derivatives","ETHF0:USTF0",1762941427543,0.46493,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941427947,0.46488,3485.0,3484.7,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762941428158,0.46487,3485.1,3484.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762941428545,0.46488,3485.0,3484.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762941428747,0.4649,3484.9,3484.6,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762941428950,0.46492,3484.8,3484.3,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1762941429257,0.00427971,3485.4,3484.3,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1762941429760,0.46495,3484.5,3484.3,0.00253098]
["bitfinex-derivatives","ETHF0:USTF0",1762941434563,0.46511,3483.3,3483.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762941434756,0.4651,3483.4,3483.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762941434960,0.65918136,3484.2,3483.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762941435562,0.46512,3483.2,3483.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1762941435761,0.46795656,3483.2,3483.0,0.86882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941437462,0.46795656,3483.2,3483.0,1.33396706]
["bitfinex-derivatives","ETHF0:USTF0",1762941437867,0.46795656,3483.2,3483.0,0.86882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941438762,0.00283656,3483.2,3483.0,1.33396706]
["bitfinex-derivatives","ETHF0:USTF0",1762941438966,0.46507,3483.6,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941439170,0.46508,3483.5,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941439359,0.46505,3483.7,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941439558,0.65963753,3484.2,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941439759,0.46506,3483.6,3483.3,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941440059,0.4651,3483.4,3483.0,0.86882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941440768,0.00327531,3483.6,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941440959,0.46834531,3483.6,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941441265,0.46508,3483.5,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941442563,0.46513,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941442766,0.46513,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941443464,0.46513,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941446266,0.00327531,3483.6,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941446467,0.46509,3483.5,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941447569,0.4651,3483.4,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941450367,0.00327531,3483.6,3483.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762941451665,0.00327531,3483.6,3483.0,1.55038314]
["bitfinex-derivatives","ETHF0:USTF0",1762941451865,0.4651,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941452064,0.4651,3483.4,3483.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941452272,0.4651,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941452273,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941453974,1.12585075,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941454275,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941458676,1.12606803,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941458870,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941461374,0.66124726,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941465179,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941467376,0.46513,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941467880,0.66153844,3483.3,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941468081,0.00327531,3483.6,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941468082,1.02970927,3484.0,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941468284,0.46507,3483.6,3483.2,1.54755608]
["bitfinex-derivatives","ETHF0:USTF0",1762941468474,1.02970927,3484.4,3483.3,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762941468785,0.46509,3483.4,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941468982,0.4651,3483.4,3483.0,9.81196706]
["bitfinex-derivatives","ETHF0:USTF0",1762941469278,0.46512,3483.2,3483.0,9.81196706]
["bitfinex-derivatives","ETHF0:USTF0",1762941469488,0.46512,3483.2,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941470374,0.00233707,3483.4,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941470586,0.00233707,3483.4,3483.0,11.35952314]
["bitfinex-derivatives","ETHF0:USTF0",1762941471275,0.00233707,3483.4,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941471478,0.46742707,3483.4,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941471675,0.00233707,3483.4,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941471876,0.46742707,3483.4,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941472077,0.46511,3483.3,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941472985,0.46512,3483.2,3483.0,10.89438314]
["bitfinex-derivatives","ETHF0:USTF0",1762941473286,0.46512,3483.2,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941475579,0.00233707,3483.4,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941476487,0.46513,3483.2,3483.0,9.34682706]
["bitfinex-derivatives","ETHF0:USTF0",1762941480682,0.46513,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941483188,0.46513,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941483690,0.46513,3483.2,3483.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762941483889,0.00233707,3483.4,3483.1,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762941484692,0.00427971,3483.8,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941484898,0.00427971,3483.8,3483.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762941485380,0.46508,3483.5,3483.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762941485586,0.46732023,3483.5,3483.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1762941486978,0.00427971,3483.8,3483.4,9.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762941487182,0.00427971,3483.8,3483.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762941487784,0.46506,3483.7,3483.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762941487984,0.46508,3483.6,3483.4,10.88855608]
["bitfinex-derivatives","ETHF0:USTF0",1762941489195,0.46508,3483.6,3483.4,9.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762941490389,0.46508,3483.6,3483.4,11.35364608]
["bitfinex-derivatives","ETHF0:USTF0",1762941491294,0.46508,3483.6,3483.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762941492588,0.46508,3483.5,3483.4,11.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1762941492986,0.46508,3483.5,3483.4,10.88855608]
["bitfinex-derivatives","ETHF0:USTF0",1762941493188,0.46508,3483.5,3483.4,9.80609]
["bitfinex-derivatives","ETHF0:USTF0",1762941493498,0.46508,3483.5,3483.4,11.35364608]
["bitfinex-derivatives","ETHF0:USTF0",1762941494201,0.46508,3483.5,3483.4,1.54755608]
["bitfinex-derivatives","ETHF0:USTF0",1762941494495,0.46508,3483.5,3483.4,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1762941497089,0.46508,3483.5,3483.4,8.50809]
["bitfinex-derivatives","ETHF0:USTF0",1762941499299,0.46507,3483.6,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941499496,0.46507,3483.6,3483.5,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762941506403,0.46508,3483.5,3483.4,9.59055608]
["bitfinex-derivatives","ETHF0:USTF0",1762941506604,0.46508,3483.5,3483.4,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1762941508104,0.46509,3483.4,3483.3,1.54755608]
["bitfinex-derivatives","ETHF0:USTF0",1762941508308,0.46509,3483.4,3483.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1762941509397,0.00246488,3483.7,3483.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1762941509699,0.46509,3483.4,3483.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1762941512307,0.46509,3483.4,3483.3,8.5051]
["bitfinex-derivatives","ETHF0:USTF0",1762941512606,0.46509,3483.4,3483.3,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1762941517912,0.46512,3483.2,3483.1,1.54755608]
["bitfinex-derivatives","ETHF0:USTF0",1762941518110,0.46512,3483.2,3483.1,10.88355608]
["bitfinex-derivatives","ETHF0:USTF0",1762941521506,0.46512,3483.2,3483.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1762941525314,1.12348482,3483.6,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941525608,0.46508,3483.5,3483.4,9.80009]
["bitfinex-derivatives","ETHF0:USTF0",1762941525805,0.00246488,3483.7,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941526004,0.00427971,3483.8,3483.7,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762941526619,0.46505,3483.7,3483.5,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762941526914,0.4681329,3483.7,3483.5,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762941527619,0.46507,3483.6,3483.4,10.88299872]
["bitfinex-derivatives","ETHF0:USTF0",1762941528112,0.46507,3483.6,3483.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762941531221,0.65646271,3483.5,3483.4,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1762941531418,0.65646271,3483.5,3483.0,1.55082578]
["bitfinex-derivatives","ETHF0:USTF0",1762941531620,0.46517,3483.1,3483.0,8.49682578]
["bitfinex-derivatives","ETHF0:USTF0",1762941531821,0.46515,3483.3,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941532016,0.46516,3483.2,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941532219,0.46516,3483.2,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941532418,0.46516,3483.2,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941537321,0.46517,3483.1,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941537821,0.65635846,3483.6,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538019,0.65635846,3483.5,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538217,0.65635846,3483.4,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538424,0.0030829,3483.7,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538425,0.65635846,3483.3,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538630,0.0030829,3483.7,3483.0,7.41400706]
["bitfinex-derivatives","ETHF0:USTF0",1762941538923,0.46517,3483.1,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941539126,0.65647615,3483.5,3483.0,6.94882706]
["bitfinex-derivatives","ETHF0:USTF0",1762941539323,0.46509,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941539729,0.46508,3483.6,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941540622,0.46507,3483.6,3483.4,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762941541136,0.0030829,3483.7,3483.2,1.54799872]
["bitfinex-derivatives","ETHF0:USTF0",1762941541424,0.4651,3483.3,3483.2,1.54799872]
["bitfinex-derivatives","ETHF0:USTF0",1762941541630,0.4651,3483.3,3483.1,2.01311872]
["bitfinex-derivatives","ETHF0:USTF0",1762941542030,0.4651,3483.4,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941542730,0.0030829,3483.7,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941542931,0.4681329,3483.7,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941543135,0.0030829,3483.7,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941543331,0.0030829,3483.7,3483.6,2.01305872]
["bitfinex-derivatives","ETHF0:USTF0",1762941543628,0.0030829,3483.7,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941544831,1.02970927,3484.8,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941544832,0.65630467,3484.3,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762941545037,1.02970927,3485.1,3484.2,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762941545233,1.02970927,3485.1,3484.1,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1762941545234,0.46493,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941545531,0.46492,3484.7,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762941545930,0.46494,3484.5,3484.3,0.46926545]
["bitfinex-derivatives","ETHF0:USTF0",1762941546130,0.46817714,3484.7,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762941546536,0.46494,3484.6,3484.3,0.46926545]
["bitfinex-derivatives","ETHF0:USTF0",1762941546748,0.46494,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941547241,0.00324714,3484.7,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941547242,0.46496,3484.4,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941558247,0.00324714,3484.7,3484.3,0.46927545]
["bitfinex-derivatives","ETHF0:USTF0",1762941559649,0.46495,3484.5,3484.3,0.46927545]
["bitfinex-derivatives","ETHF0:USTF0",1762941560049,0.46495,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941560448,0.46495,3484.5,3484.3,0.46927545]
["bitfinex-derivatives","ETHF0:USTF0",1762941561042,0.46495,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941563447,1.11732051,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941563646,0.46495,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941564044,1.11759894,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941564347,0.65264894,3484.4,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941567545,0.4651,3483.3,3483.1,1.54693327]
["bitfinex-derivatives","ETHF0:USTF0",1762941567758,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941569846,0.46512,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941570159,0.46940544,3483.4,3483.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941570452,0.46940544,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941570453,0.00430544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941571746,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941572551,0.46512,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941574459,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941576455,0.46940544,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941576662,0.46940544,3483.4,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941576862,0.46512,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941577359,0.00430544,3483.4,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941577360,0.46940544,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941577554,0.46513,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941578160,0.46513,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941579362,0.46513,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941581465,0.46513,3483.2,3483.0,0.46796706]
["bitfinex-derivatives","ETHF0:USTF0",1762941585261,0.00430544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941591278,0.00430544,3483.4,3483.3,2.01203327]
["bitfinex-derivatives","ETHF0:USTF0",1762941591475,0.00430544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941594274,0.4651,3483.3,3483.1,2.03861824]
["bitfinex-derivatives","ETHF0:USTF0",1762941594475,0.4651,3483.3,3483.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941594676,0.4651,3483.3,3483.2,2.01304069]
["bitfinex-derivatives","ETHF0:USTF0",1762941595172,0.4651,3483.3,3483.2,1.54792069]
["bitfinex-derivatives","ETHF0:USTF0",1762941595378,0.4651,3483.3,3483.2,2.01304069]
["bitfinex-derivatives","ETHF0:USTF0",1762941596678,0.4651,3483.3,3483.2,1.54792069]
["bitfinex-derivatives","ETHF0:USTF0",1762941597771,0.46512,3483.2,3483.1,2.01305069]
["bitfinex-derivatives","ETHF0:USTF0",1762941598578,0.46511,3483.3,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941598878,0.46511,3483.3,3483.2,2.01303069]
["bitfinex-derivatives","ETHF0:USTF0",1762941599078,0.00430544,3483.4,3483.2,2.01303069]
["bitfinex-derivatives","ETHF0:USTF0",1762941599872,0.4651,3483.3,3483.2,2.01303069]
["bitfinex-derivatives","ETHF0:USTF0",1762941600478,0.46939544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941600876,0.00430544,3483.4,3483.3,2.01302069]
["bitfinex-derivatives","ETHF0:USTF0",1762941601078,0.00430544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941601880,0.46939544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941602268,0.00430544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941602477,0.46939544,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941602676,0.46939544,3483.4,3483.0,2.5065853]
["bitfinex-derivatives","ETHF0:USTF0",1762941602677,0.46513,3483.1,3483.0,2.5065853]
["bitfinex-derivatives","ETHF0:USTF0",1762941602981,0.46513,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941603782,1.11763588,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941604680,1.11721384,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941609186,0.46513,3483.1,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941610080,0.46512,3483.2,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941610274,0.00430544,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941610474,0.46511,3483.3,3483.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941610673,0.00430544,3483.4,3483.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941611085,0.46939544,3483.4,3483.1,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941611288,0.00430544,3483.4,3483.2,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762941612491,0.00430544,3483.4,3483.2,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941612783,0.00430544,3483.4,3483.3,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941615884,0.00430544,3483.4,3483.2,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941616284,0.46939544,3483.4,3483.2,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941616485,0.00430544,3483.4,3483.2,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941617592,0.46939544,3483.4,3483.2,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941618888,0.00430544,3483.4,3483.2,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941619486,0.00430544,3483.4,3483.0,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1762941619487,0.46501,3484.1,3483.9,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762941619685,0.00324714,3484.7,3483.6,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762941619882,0.46504,3483.8,3483.3,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941620087,0.46505,3483.7,3483.3,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941620282,0.46503,3483.9,3483.3,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941620487,0.65326232,3484.3,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941620687,0.65325403,3484.2,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941620891,1.31138037,3484.7,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941621083,0.93167454,3484.6,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941621284,0.65325058,3484.5,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941621485,0.46506,3483.7,3483.5,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941622187,0.4651,3483.4,3483.2,2.01336501]
["bitfinex-derivatives","ETHF0:USTF0",1762941623393,0.46509,3483.5,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941624493,11.36095641,3484.7,3483.2,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941624494,0.4651,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941624688,0.46511,3483.3,3483.1,2.01338501]
["bitfinex-derivatives","ETHF0:USTF0",1762941625494,0.46509,3483.5,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941625992,0.46511,3483.4,3483.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762941626193,3.92770927,3484.6,3483.1,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941626493,0.4651,3483.4,3483.2,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762941627096,0.46509,3483.5,3483.4,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762941628897,0.46506,3483.7,3483.5,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762941629196,0.46505,3483.7,3483.6,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762941629793,0.65353681,3484.3,3484.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1762941629994,0.00324714,3484.7,3484.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762941629995,0.46494,3484.5,3484.3,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762941630805,0.46493,3484.6,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941631097,0.46493,3484.6,3484.0,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1762941631098,0.00324714,3484.7,3484.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762941634399,0.46485,3485.2,3484.1,1.54826501]
["bitfinex-derivatives","ETHF0:USTF0",1762941634701,0.46485,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941634896,0.46481,3485.5,3485.1,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762941635096,2.03925728,3486.7,3484.9,9.78488]
["bitfinex-derivatives","ETHF0:USTF0",1762941635097,0.46483,3485.4,3484.9,9.78488]
["bitfinex-derivatives","ETHF0:USTF0",1762941635297,0.46485,3485.2,3485.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762941635495,0.46822391,3485.2,3485.0,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762941635900,0.46487,3485.1,3484.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941636199,0.4649,3484.9,3484.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941636595,0.00337391,3485.2,3484.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941636800,0.00337391,3485.2,3484.9,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762941637605,0.46488,3485.0,3484.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941637999,0.46489,3485.0,3484.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941638200,0.46489,3485.0,3484.8,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762941639503,0.46488,3485.0,3484.8,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762941639906,0.46488,3485.0,3484.8,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1762941640199,0.00337391,3485.2,3484.4,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762941640397,0.46489,3484.9,3484.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762941641199,0.46488,3485.0,3484.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1762941641998,0.46491,3484.8,3484.6,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762941642198,0.00337391,3485.2,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941642393,0.00337391,3485.2,3484.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1762941642594,0.46495,3484.5,3484.3,8.27330545]
["bitfinex-derivatives","ETHF0:USTF0",1762941642801,0.46495,3484.5,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941643505,0.00337391,3485.2,3484.3,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941643506,0.00337391,3485.2,3484.5,0.46494]
["bitfinex-derivatives","ETHF0:USTF0",1762941644301,0.46491,3484.8,3484.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762941644506,0.46491,3484.8,3484.6,9.78293]
["bitfinex-derivatives","ETHF0:USTF0",1762941645206,0.46488,3485.0,3484.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762941645402,0.00337391,3485.2,3484.6,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1762941645602,0.46822391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941646002,0.00337391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941647607,0.46822391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941648210,0.00337391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941655716,0.46823391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941656213,0.00337391,3485.2,3485.0,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762941656411,0.00337391,3485.2,3485.0,0.45728824]
["bitfinex-derivatives","ETHF0:USTF0",1762941657514,0.46822391,3485.2,3485.0,0.45728824]
["bitfinex-derivatives","ETHF0:USTF0",1762941657714,0.00337391,3485.2,3485.0,0.45728824]
["bitfinex-derivatives","ETHF0:USTF0",1762941658319,0.00337391,3485.2,3485.0,2.00555325]
["bitfinex-derivatives","ETHF0:USTF0",1762941658716,1.02970927,3487.2,3486.2,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762941658914,0.9243867,3487.1,3486.4,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941659107,0.65459407,3487.0,3486.4,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941659313,0.65459407,3486.9,3486.4,0.00430545]
["bitfinex-derivatives","ETHF0:USTF0",1762941659613,0.65459407,3486.8,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941659813,0.65459407,3486.7,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941660013,0.46468,3486.5,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941660913,1.11950143,3486.5,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941661319,0.46468,3486.5,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941674018,0.00270775,3486.9,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941674220,0.46468,3486.5,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941674727,0.46468,3486.5,3486.4,0.47200434]
["bitfinex-derivatives","ETHF0:USTF0",1762941675115,0.46467,3486.6,3486.5,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762941675316,0.46464,3486.8,3486.6,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762941675521,0.00270775,3486.9,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941675722,0.46464,3486.8,3486.4,0.00731434]
["bitfinex-derivatives","ETHF0:USTF0",1762941675919,0.00270775,3486.9,3486.8,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762941676728,2.84,3488.7,3487.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762941676729,0.46459,3487.2,3487.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762941677321,0.65450649,3488.0,3487.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762941677629,0.65450649,3487.9,3487.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762941677825,0.00304991,3488.0,3486.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941677826,0.46456,3487.4,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941678324,0.00304991,3488.0,3487.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762941678525,0.46458,3487.3,3487.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762941679235,0.00304991,3488.0,3487.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762941679423,0.65424522,3487.9,3487.0,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762941679731,0.46455,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941680023,0.46453,3487.7,3486.6,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941680228,0.46453,3487.6,3486.6,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941680429,0.46455,3487.5,3486.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941680730,0.46456,3487.4,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941681133,0.46455,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941681927,0.46453,3487.6,3486.6,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941682126,0.65715979,3488.0,3486.6,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941682331,0.65410988,3487.9,3487.2,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941682535,0.46455,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941683132,0.46452,3487.7,3486.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941683432,0.46456,3487.5,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941683938,0.46456,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941684732,0.00304991,3488.0,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941685330,0.46455,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941686538,0.46455,3487.5,3486.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941686745,0.46456,3487.4,3487.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762941687037,0.46458,3487.3,3487.1,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762941687933,0.46457,3487.4,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941689038,0.65443342,3487.9,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941689240,0.00304991,3488.0,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941689843,0.65771025,3488.0,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941690041,0.65466034,3487.9,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941690244,0.00304991,3488.0,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941690543,0.46455,3487.5,3487.3,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1762941690945,0.46454,3487.6,3487.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762941691147,0.46451,3487.8,3487.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762941691350,0.46452,3487.7,3487.4,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762941691545,0.46451,3487.8,3487.5,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762941691746,0.00304991,3488.0,3486.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941692248,0.46455,3487.5,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941692438,0.46456,3487.4,3487.1,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941692642,0.46456,3487.4,3486.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941692842,0.46456,3487.4,3487.2,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762941693748,0.65470093,3487.9,3486.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941693947,0.65470093,3487.9,3487.5,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762941695051,0.46453,3487.7,3486.8,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941695251,0.46453,3487.7,3486.9,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941695854,0.46453,3487.6,3487.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941696245,0.00304991,3488.0,3487.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941696449,0.65783854,3488.0,3487.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941696646,0.00304991,3488.0,3487.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941697653,0.65789004,3488.0,3487.5,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941697847,0.46452,3487.7,3486.9,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941698440,0.46452,3487.7,3487.6,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762941699240,0.00304991,3488.0,3487.0,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941699449,0.00304991,3488.0,3487.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762941700552,0.46752991,3488.0,3487.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762941700753,0.00304991,3488.0,3487.9,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762941701756,2.03925728,3489.6,3487.2,6.23596296]
["bitfinex-derivatives","ETHF0:USTF0",1762941701757,0.4644,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941702648,0.46679091,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941703549,0.00239091,3488.6,3488.2,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941703745,0.46443,3488.4,3488.2,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941704660,0.46443,3488.4,3488.2,0.46874898]
["bitfinex-derivatives","ETHF0:USTF0",1762941704960,0.46679091,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941706362,0.46442,3488.5,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941707566,0.46443,3488.4,3488.2,0.46873898]
["bitfinex-derivatives","ETHF0:USTF0",1762941713454,0.46441,3488.5,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941714260,0.46680091,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941715560,0.00239091,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941715759,0.65431438,3489.2,3488.2,1.5477712]
["bitfinex-derivatives","ETHF0:USTF0",1762941715961,0.46435,3489.0,3488.2,1.5477712]
["bitfinex-derivatives","ETHF0:USTF0",1762941716160,0.65423129,3489.7,3488.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941716360,0.65423129,3489.6,3488.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941716658,0.65423129,3489.5,3488.9,0.46685162]
["bitfinex-derivatives","ETHF0:USTF0",1762941716863,0.65423129,3489.4,3488.9,0.46685162]
["bitfinex-derivatives","ETHF0:USTF0",1762941717067,0.46433,3489.1,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941718662,0.46433,3489.1,3488.9,0.46686162]
["bitfinex-derivatives","ETHF0:USTF0",1762941719270,0.65408465,3489.5,3488.9,0.46686162]
["bitfinex-derivatives","ETHF0:USTF0",1762941719471,0.46433,3489.1,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941719659,0.46433,3489.1,3488.9,0.46686162]
["bitfinex-derivatives","ETHF0:USTF0",1762941719864,0.46433,3489.1,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941720367,0.46433,3489.1,3488.9,0.46687162]
["bitfinex-derivatives","ETHF0:USTF0",1762941721460,0.46434,3489.0,3488.9,0.46687162]
["bitfinex-derivatives","ETHF0:USTF0",1762941721873,0.46434,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941724869,1.11842465,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941725172,0.46434,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941725974,1.11842465,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941726275,0.46434,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941727068,1.11842465,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941734773,0.65408465,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941734975,0.46434,3489.1,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941735282,0.46434,3489.0,3488.9,0.46687162]
["bitfinex-derivatives","ETHF0:USTF0",1762941735479,0.46433,3489.1,3489.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941735674,0.46432,3489.2,3489.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941735877,0.46433,3489.1,3489.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941736879,0.46433,3489.1,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941737587,0.46433,3489.1,3488.9,0.46686162]
["bitfinex-derivatives","ETHF0:USTF0",1762941740288,0.46434,3489.0,3488.9,0.46686162]
["bitfinex-derivatives","ETHF0:USTF0",1762941740490,0.46434,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941740693,1.11941972,3489.0,3488.9,0.00251162]
["bitfinex-derivatives","ETHF0:USTF0",1762941742892,0.46444,3488.3,3488.2,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941743696,0.46444,3488.3,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941744593,1.02866849,3489.0,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941744798,0.46443,3488.4,3488.2,0.47181628]
["bitfinex-derivatives","ETHF0:USTF0",1762941745486,1.11899901,3488.6,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941745690,0.65458901,3488.5,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941745895,0.46439,3488.7,3488.5,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762941746097,0.65467423,3488.6,3488.5,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762941746398,0.46439,3488.7,3488.5,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1762941746898,0.00214174,3489.6,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941746899,0.65470514,3489.1,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941747197,0.65470514,3489.0,3488.4,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941747392,1.02866849,3489.5,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941747583,0.65456128,3489.4,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941747788,0.65456128,3489.3,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941747986,0.65456128,3489.2,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941748289,0.65456128,3489.1,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941748490,1.11891128,3489.0,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941748690,0.46435,3489.0,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941750291,0.65436907,3489.1,3488.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941750491,1.03081023,3489.6,3488.8,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762941750693,0.65443934,3489.5,3488.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762941750998,0.65443934,3489.4,3488.9,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762941751198,0.65443934,3489.3,3488.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941751399,0.65443934,3489.2,3488.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941751592,0.65443934,3489.1,3488.5,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941751899,0.46439,3488.7,3488.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762941753897,0.65428722,3489.3,3488.3,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941754094,0.46441,3488.6,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941754300,0.46439,3488.7,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941754600,0.65428722,3489.0,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941754794,0.4644,3488.7,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941754992,1.02866849,3489.3,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941755192,0.46442,3488.5,3488.3,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762941755389,0.46442,3488.5,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941755698,0.46443,3488.4,3488.2,0.47181628]
["bitfinex-derivatives","ETHF0:USTF0",1762941756095,1.02866849,3489.2,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941756096,0.65430116,3488.8,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941756289,1.02866849,3489.2,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941756290,0.65430116,3488.7,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941756496,1.02866849,3489.2,3488.4,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762941756693,0.46438,3488.7,3488.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762941757597,0.65432689,3489.1,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941757895,0.46443,3488.4,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941759292,0.46444,3488.3,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941760702,0.46442,3488.5,3488.2,0.47181628]
["bitfinex-derivatives","ETHF0:USTF0",1762941760901,0.65429668,3488.8,3488.2,1.5508385]
["bitfinex-derivatives","ETHF0:USTF0",1762941761101,1.02866849,3489.5,3488.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762941761302,0.65442508,3489.4,3488.6,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762941761604,0.00214174,3489.6,3488.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762941761605,0.46436,3488.9,3488.7,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762941761805,0.65442508,3489.2,3488.4,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941762104,0.00214174,3489.6,3489.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941762304,0.00214174,3489.6,3488.2,0.00736628]
["bitfinex-derivatives","ETHF0:USTF0",1762941762305,0.46431,3489.3,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941762804,0.00214174,3489.6,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941763000,0.65461149,3489.5,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941763199,0.65461149,3489.4,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941763396,0.46431,3489.3,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941763807,0.46432,3489.2,3489.0,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762941764406,1.11883822,3489.4,3488.7,1.54347222]
["bitfinex-derivatives","ETHF0:USTF0",1762941764614,0.00214174,3489.6,3489.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762941764810,0.65438187,3489.5,3489.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762941765107,1.11867187,3489.4,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941765308,0.46429,3489.4,3489.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762941765805,1.11863646,3489.4,3489.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762941765996,0.46429,3489.4,3489.2,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762941766809,0.46431,3489.3,3488.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1762941767011,0.46431,3489.3,3489.1,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762941767707,0.00214174,3489.6,3488.4,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1762941767708,0.46642174,3489.6,3488.8,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941767909,0.46642174,3489.6,3488.5,2.0577034]
["bitfinex-derivatives","ETHF0:USTF0",1762941767910,0.46428,3489.5,3489.3,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762941768502,0.00214174,3489.6,3489.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762941768701,0.65639586,3489.6,3488.8,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941769209,1.12066586,3489.6,3488.8,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941769411,0.00214174,3489.6,3489.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762941770907,0.46641174,3489.6,3489.1,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941771810,0.00214174,3489.6,3489.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762941772112,0.46641174,3489.6,3489.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762941772305,0.46641174,3489.6,3489.1,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941772812,0.00214174,3489.6,3489.4,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762941775806,0.00214174,3489.6,3489.0,1.54327755]
["bitfinex-derivatives","ETHF0:USTF0",1762941775807,1.54245256,3490.8,3489.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762941776011,1.02830171,3491.5,3490.0,1.5404649]
["bitfinex-derivatives","ETHF0:USTF0",1762941776214,0.65318267,3491.4,3490.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941776417,0.46408,3491.0,3490.7,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941776721,0.46409,3490.9,3490.7,0.0033058]
["bitfinex-derivatives","ETHF0:USTF0",1762941777108,0.46409,3490.9,3490.7,0.4674258]
["bitfinex-derivatives","ETHF0:USTF0",1762941779322,0.46409,3490.9,3490.7,0.0033058]
["bitfinex-derivatives","ETHF0:USTF0",1762941782210,0.00270893,3491.0,3489.8,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941782211,0.46426,3489.9,3489.8,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941782819,0.65152227,3490.5,3489.8,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941783014,0.65152227,3490.4,3489.8,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941783214,0.46425,3490.0,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941786415,1.02482678,3490.7,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762941786618,0.46424,3490.1,3489.8,0.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1762941788218,0.65165409,3490.5,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941788419,0.65165409,3490.4,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941788620,0.46424,3490.1,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941789217,0.46422,3490.3,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941789416,1.02482678,3490.9,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941789417,0.46421,3490.4,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941789626,0.65197829,3490.6,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941789627,0.46418,3490.6,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941789822,0.46419,3490.5,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941790012,0.4642,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941790419,0.65244483,3490.7,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941790614,0.46425,3490.0,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941792617,0.65244483,3490.1,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941792918,0.46425,3490.0,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941793326,0.65310257,3490.5,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941793523,1.02482678,3491.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762941793721,0.46421,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941794026,0.65313124,3490.8,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762941794227,0.46421,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941794825,1.02482678,3491.1,3489.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762941795022,0.46424,3490.1,3489.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762941795328,0.46425,3490.0,3489.8,0.00734793]
["bitfinex-derivatives","ETHF0:USTF0",1762941795522,0.46423,3490.2,3489.8,0.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1762941795828,0.65316195,3490.6,3489.8,0.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1762941796023,0.65316195,3490.5,3489.8,0.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1762941796228,0.65316195,3490.4,3489.8,0.47161793]
["bitfinex-derivatives","ETHF0:USTF0",1762941796420,0.46424,3490.1,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762941796825,0.65331077,3490.7,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941797025,0.65331077,3490.6,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941797224,1.02753571,3491.0,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941797225,0.65331077,3490.5,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941797422,0.65331077,3490.4,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941797624,1.02482678,3490.9,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941797825,0.46421,3490.3,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941798026,0.46421,3490.3,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762941798226,0.46421,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941799432,0.46422,3490.2,3489.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762941799732,0.4642,3490.4,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762941799935,1.11761293,3490.4,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941800131,1.02482678,3490.9,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941800132,0.46418,3490.6,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762941800432,1.11780444,3490.5,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941800632,0.65361444,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762941800836,0.00270893,3491.0,3490.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762941801032,0.46415,3490.8,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762941801339,0.65360096,3490.7,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762941801635,0.65360096,3490.6,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762941801829,0.00270893,3491.0,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762941814035,0.64913173,3492.2,3490.5,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941814238,1.02482678,3492.7,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941814531,1.02482678,3492.7,3490.8,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941814532,0.64903569,3492.6,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941814732,0.46392,3492.5,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941814940,1.02482678,3493.3,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941815125,0.46392,3492.5,3492.0,0.46826898]
["bitfinex-derivatives","ETHF0:USTF0",1762941815324,0.46393,3492.4,3492.0,0.46826898]
["bitfinex-derivatives","ETHF0:USTF0",1762941815524,0.64897227,3493.0,3492.0,0.46826898]
["bitfinex-derivatives","ETHF0:USTF0",1762941815725,0.64897227,3492.9,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762941815940,0.46392,3492.5,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762941816233,0.46392,3492.5,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941816938,0.46392,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762941817528,0.46394,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762941817928,0.46394,3492.4,3492.0,0.46826898]
["bitfinex-derivatives","ETHF0:USTF0",1762941818338,0.46394,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762941819138,0.65162404,3493.3,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941819139,0.64810871,3493.2,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941819539,0.46396,3492.2,3492.0,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941820930,0.46403,3491.7,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941821134,0.46397,3492.1,3491.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1762941821334,0.46397,3492.1,3491.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941821535,0.46397,3492.1,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941822138,0.00427739,3492.3,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941822442,0.46821739,3492.3,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941823043,0.00427739,3492.3,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941823246,0.46401,3491.8,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941823432,0.00427739,3492.3,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941823638,0.46398,3492.0,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941823844,0.46398,3492.0,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941824039,0.46398,3492.0,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941824239,0.46401,3491.8,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941824441,0.46401,3491.8,3491.6,0.46832898]
["bitfinex-derivatives","ETHF0:USTF0",1762941824635,0.46399,3492.0,3491.6,0.46832898]
["bitfinex-derivatives","ETHF0:USTF0",1762941825046,0.00427739,3492.3,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941825241,0.00427739,3492.3,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941826346,0.00427739,3492.3,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941826347,0.46821739,3492.3,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941826647,0.00427739,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941826850,0.46396,3492.2,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941827044,0.00427739,3492.3,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941828448,0.00427739,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941828642,0.00427739,3492.3,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941828949,0.46396,3492.2,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941829145,0.46397,3492.1,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941829450,0.46397,3492.1,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941829451,0.46399,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941829853,0.46397,3492.1,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941830247,0.00427739,3492.3,3491.7,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941830550,0.00427739,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941831153,0.46396,3492.2,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941831445,0.46398,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941831647,0.00427739,3492.3,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941831850,0.46398,3492.1,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941832051,0.46398,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941832246,0.46396,3492.2,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941832445,1.11202641,3492.2,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941832645,0.46397,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941833051,0.46398,3492.0,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941833355,0.46399,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941833547,0.64850252,3492.2,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941833747,0.46399,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941834755,0.46398,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941834954,0.64850252,3492.2,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941834955,0.64850252,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941835156,0.00427739,3492.3,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762941835653,0.46382,3493.2,3492.2,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941835855,0.64861237,3493.2,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762941836055,0.64861237,3493.2,3493.0,0.46629338]
["bitfinex-derivatives","ETHF0:USTF0",1762941836257,0.46377,3493.7,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941836555,0.64837804,3493.6,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941836759,0.64837804,3493.5,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941837056,0.46374,3493.8,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941837259,0.64802629,3493.7,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941837656,1.02482678,3494.5,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941837865,0.64792575,3494.4,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941838053,0.64792575,3494.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941838254,1.02482678,3494.1,3493.0,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1762941838563,0.46379,3493.5,3493.0,0.46628338]
["bitfinex-derivatives","ETHF0:USTF0",1762941838751,0.46379,3493.5,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941838952,0.64792575,3493.8,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941839152,0.46375,3493.8,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941840453,1.11115253,3493.8,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941840654,1.02482678,3494.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941840852,0.64749089,3494.2,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941841056,0.64749089,3494.1,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941841360,0.64749089,3494.0,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941841561,0.46376,3493.7,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941841761,0.46377,3493.6,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941841957,1.02482678,3494.3,3493.0,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1762941842263,0.46378,3493.6,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941842464,0.46379,3493.5,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941842760,0.4638,3493.4,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941842951,0.46384,3493.1,3493.0,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1762941847658,0.00351533,3493.3,3493.0,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1762941848071,0.46382,3493.2,3493.0,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1762941848464,0.46388,3492.8,3491.9,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941848965,0.00351533,3493.3,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762941849161,0.64738964,3493.2,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762941849354,0.64738964,3493.2,3492.3,0.46646525]
["bitfinex-derivatives","ETHF0:USTF0",1762941849862,0.64738964,3493.1,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762941850167,0.4639,3492.6,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762941850559,0.00351533,3493.3,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941850759,0.64745382,3493.2,3492.3,0.46646525]
["bitfinex-derivatives","ETHF0:USTF0",1762941850962,0.64745382,3493.1,3492.3,0.46646525]
["bitfinex-derivatives","ETHF0:USTF0",1762941851162,0.64745382,3493.0,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762941851362,0.4639,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941851563,0.46391,3492.6,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941852765,0.46391,3492.6,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941853168,0.46385,3493.0,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941853677,0.64765691,3493.2,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941853678,0.46382,3493.2,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941853971,0.46384,3493.1,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941854373,0.46384,3493.1,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941854577,0.46387,3492.9,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941855068,0.46387,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941855468,0.46385,3493.1,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941855668,0.00351533,3493.3,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941855869,0.46386,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941856370,0.46385,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941856772,0.46386,3493.0,3492.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941858969,0.46387,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941859173,0.46388,3492.8,3492.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941859368,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941861777,1.11202383,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941861978,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941863175,1.11208328,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941863381,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941864572,1.11229777,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941864777,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941865174,0.46393,3492.4,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941866783,1.1124242,3492.4,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941870287,1.48867678,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941870492,0.64844112,3492.9,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941870691,0.46384,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941870884,0.64840117,3493.0,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762941871078,0.46386,3493.0,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941871291,1.11245418,3492.9,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941871589,0.46386,3492.9,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941871989,0.46388,3492.8,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941872781,0.4639,3492.7,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941872981,0.64876737,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941873186,0.64876737,3493.0,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941873385,0.64876737,3492.9,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941873583,0.64876737,3492.8,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941873784,0.64876737,3492.7,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941873983,1.02482678,3493.2,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941874190,0.64890983,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941874392,0.64890983,3493.0,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941874593,0.64890983,3492.9,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941874788,1.11278983,3492.8,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941874988,0.46388,3492.8,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941875294,0.46389,3492.7,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941875495,0.46389,3492.8,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941875798,0.46389,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941876296,0.64893765,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941876494,1.11278765,3493.0,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941876703,0.64893765,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941876888,0.46384,3493.1,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941877193,0.64890627,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941877496,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941879187,0.64889741,3493.2,3493.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762941879494,0.00351533,3493.3,3493.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762941880682,0.00351533,3493.3,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762941881196,0.46732533,3493.3,3493.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762941881397,0.46732533,3493.3,3492.6,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941881398,0.00351533,3493.3,3492.6,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941881694,0.46732533,3493.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762941882693,0.46384,3493.1,3492.6,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941882896,0.46384,3493.1,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941883596,0.46385,3493.0,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941883802,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941884496,0.46384,3493.1,3492.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762941885093,0.00351533,3493.3,3492.4,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941885293,0.00351533,3493.3,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941885294,0.64840128,3493.2,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941885496,0.64840128,3493.1,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941885695,0.64840128,3493.0,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941885900,0.00351533,3493.3,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941886198,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941886400,0.46386,3492.9,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941886903,0.46386,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941887602,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941889005,0.46387,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941889702,0.46386,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941890603,0.46384,3493.1,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941890805,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941891194,0.00351533,3493.3,3492.4,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941891405,0.00351533,3493.3,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941891799,0.46382,3493.2,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762941892207,0.00351533,3493.3,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941892208,0.65180151,3493.3,3492.4,1.53714291]
["bitfinex-derivatives","ETHF0:USTF0",1762941892409,0.64828618,3493.2,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941892608,0.46388,3492.8,3492.3,1.53966816]
["bitfinex-derivatives","ETHF0:USTF0",1762941892904,0.46389,3492.7,3492.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941893300,0.64836364,3493.1,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941893498,0.46388,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941893704,0.46386,3492.9,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941894009,0.6484141,3493.2,3492.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941894211,0.46389,3492.7,3492.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941894603,0.4639,3492.6,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941895709,0.46387,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941895911,0.46389,3492.7,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941897410,0.64858499,3493.0,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941897707,0.64858499,3492.9,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941898008,0.00351533,3493.3,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941898208,0.64875234,3493.2,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941898405,0.64875234,3493.1,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941898606,0.64875234,3493.0,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941898806,0.64875234,3492.9,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941899007,0.64875234,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941899206,0.00351533,3493.3,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941899411,0.64923033,3493.2,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941899604,0.64923033,3493.1,3492.3,1.53966816]
["bitfinex-derivatives","ETHF0:USTF0",1762941899800,0.00351533,3493.3,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762941900107,0.00351533,3493.3,3493.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762941901114,0.00351533,3493.3,3493.2,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941904117,0.00351533,3493.3,3493.1,2.00296205]
["bitfinex-derivatives","ETHF0:USTF0",1762941905319,0.00351533,3493.3,3492.7,11.45952389]
["bitfinex-derivatives","ETHF0:USTF0",1762941905320,0.46385,3493.0,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941905509,0.46387,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762941905714,0.46387,3492.9,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941906020,0.46387,3492.9,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941906221,0.46385,3493.1,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941906425,0.00351533,3493.3,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941906828,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762941907027,0.46385,3493.0,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941908325,0.00351533,3493.3,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941908525,0.46389,3492.7,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941908721,0.46389,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941909323,0.46389,3492.7,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762941909627,0.00351533,3493.3,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941910526,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941912232,0.46388,3492.8,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941912625,0.46389,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941913028,0.46389,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941913623,0.4639,3492.6,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941913824,0.46393,3492.4,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941914019,0.64560617,3492.4,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941914223,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941915526,1.1094305,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941915727,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941918425,1.10916122,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941918627,0.64524122,3492.4,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941918819,0.46392,3492.5,3492.3,0.00252525]
["bitfinex-derivatives","ETHF0:USTF0",1762941919634,1.02482678,3493.0,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941919635,0.464,3491.9,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941920026,0.464,3491.9,3491.6,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941920519,0.464,3491.9,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941921624,2.898,3492.5,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941921825,0.46401,3491.8,3491.6,0.47070003]
["bitfinex-derivatives","ETHF0:USTF0",1762941922026,0.64448247,3492.4,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941922227,0.46396,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941922434,0.91231639,3493.0,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762941922628,0.64431706,3492.9,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941922930,0.64431706,3492.8,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941923132,0.46395,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941924327,0.64426991,3492.8,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941924535,0.46392,3492.5,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941924937,0.46393,3492.4,3492.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762941925131,0.9121658,3493.1,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941925328,0.46399,3492.0,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941925530,0.46399,3492.0,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941926331,0.46397,3492.2,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941926739,0.46397,3492.1,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941928039,0.46397,3492.1,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941928237,0.46397,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941930546,0.46398,3492.0,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941931739,0.46397,3492.2,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941932044,0.46397,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941932436,0.46397,3492.1,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941932842,0.4639,3492.6,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762941933135,0.46396,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941933336,0.91247792,3493.0,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941933536,0.64445379,3492.9,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941933744,0.64445379,3492.8,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941933944,0.46395,3492.3,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941935247,0.91353789,3492.8,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941935444,0.64520127,3492.7,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941935637,0.64520127,3492.6,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941935839,0.64520127,3492.5,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941936035,0.64520127,3492.4,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762941936339,0.26833662,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941936545,0.64578952,3492.8,3491.9,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941936743,1.10967952,3492.7,3491.9,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941937044,0.64578952,3492.6,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941939344,0.46387,3492.9,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941939550,0.64603568,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941939849,0.64603568,3492.7,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762941940247,1.10992568,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941940448,0.46389,3492.7,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941941359,0.46388,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941941647,0.64612079,3492.7,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762941944552,0.4639,3492.6,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762941945055,1.02482678,3493.2,3492.1,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941945256,0.46395,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941946653,0.28413909,3492.7,3491.7,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941946854,0.93029932,3492.6,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941947152,0.64616023,3492.5,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941947351,0.64616023,3492.4,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941947551,0.64616023,3492.3,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941947851,0.46398,3492.0,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941948450,0.93031094,3492.6,3491.6,1.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1762941948646,0.46393,3492.4,3491.7,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941948858,1.11010804,3492.3,3491.6,1.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1762941949149,0.64616804,3492.2,3491.6,1.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1762941949457,0.46396,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941951357,0.28415885,3492.6,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941951548,0.46396,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762941953355,0.64622633,3492.1,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941953657,0.28418148,3492.5,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941953859,0.46399,3491.9,3491.6,1.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1762941954053,0.28418148,3492.5,3491.6,1.54581208]
["bitfinex-derivatives","ETHF0:USTF0",1762941954054,0.46398,3492.1,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941954254,0.46398,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941955164,0.46398,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762941955559,0.46398,3492.0,3491.7,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762941956057,0.46398,3492.0,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941957354,0.46398,3492.0,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762941959753,0.46402,3491.7,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941960763,1.11026555,3491.7,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941960956,1.38988198,3491.7,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941961662,1.11026555,3491.7,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941966960,0.46402,3491.7,3491.6,0.00667003]
["bitfinex-derivatives","ETHF0:USTF0",1762941967666,0.46415,3490.8,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762941968259,0.64624555,3491.4,3490.2,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941968460,0.64624555,3491.3,3490.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762941968666,0.00429898,3491.1,3490.5,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941969264,0.46416,3490.7,3490.5,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762941972074,0.46424,3490.1,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762941972368,0.46424,3490.1,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762941972569,0.64423801,3490.7,3489.2,1.53914205]
["bitfinex-derivatives","ETHF0:USTF0",1762941972769,0.00429898,3491.1,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762941972970,0.00429898,3491.1,3490.9,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1762941974262,0.00429898,3491.1,3490.9,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1762941974878,0.00429898,3491.1,3490.9,0.46625008]
["bitfinex-derivatives","ETHF0:USTF0",1762941976370,0.00429898,3491.1,3490.9,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1762941977372,0.00429898,3491.1,3490.9,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1762941986483,0.00429898,3491.1,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941987781,2.898,3492.4,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941987982,0.64685136,3492.3,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762941988183,0.46399,3492.0,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762941988377,0.64685136,3492.1,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762941988573,0.27305086,3492.4,3491.1,1.53844361]
["bitfinex-derivatives","ETHF0:USTF0",1762941988777,0.46403,3491.6,3491.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762941988979,0.46404,3491.6,3491.0,1.53844361]
["bitfinex-derivatives","ETHF0:USTF0",1762941989191,0.46404,3491.6,3490.9,1.54056369]
["bitfinex-derivatives","ETHF0:USTF0",1762941989383,0.46405,3491.5,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941989585,0.46406,3491.4,3490.9,1.54056369]
["bitfinex-derivatives","ETHF0:USTF0",1762941989886,0.46404,3491.6,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941990085,0.64712712,3491.9,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762941990277,0.64712712,3491.8,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762941990483,0.46405,3491.5,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762941990683,0.6471209,3492.0,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762941990883,0.46405,3491.6,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941991080,0.6471209,3491.8,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941991393,0.46407,3491.4,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762941991789,0.46407,3491.4,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762941993083,0.46407,3491.3,3490.9,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1762941993987,0.46407,3491.3,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941994188,0.46407,3491.3,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762941994595,0.46409,3491.2,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762941994987,0.64719371,3491.8,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762941995283,0.64719371,3491.7,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762941995489,0.46408,3491.3,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762941996789,0.46408,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762941997591,1.02482678,3492.0,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762941997793,0.92037182,3491.9,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762941997994,0.46405,3491.5,3490.9,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1762941998193,0.46405,3491.5,3491.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941998395,0.46406,3491.4,3491.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941998896,0.46407,3491.3,3491.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762941999983,0.64725011,3491.5,3491.2,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762942000192,0.46405,3491.5,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762942000496,0.27319332,3491.9,3490.9,0.00212008]
["bitfinex-derivatives","ETHF0:USTF0",1762942000798,0.46826898,3492.1,3491.4,1.53844361]
["bitfinex-derivatives","ETHF0:USTF0",1762942001005,0.00429898,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762942004098,0.00429898,3492.1,3492.0,1.53844361]
["bitfinex-derivatives","ETHF0:USTF0",1762942005193,0.00429898,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762942005194,0.00429898,3492.1,3491.9,2.00243361]
["bitfinex-derivatives","ETHF0:USTF0",1762942005594,0.00429898,3492.1,3492.0,1.53844361]
["bitfinex-derivatives","ETHF0:USTF0",1762942005795,0.00087769,3492.4,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762942006501,0.46382,3493.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762942006698,0.46379,3493.5,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762942006900,0.46379,3493.5,3492.9,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762942007204,0.64619403,3493.9,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762942007401,0.64619403,3493.9,3492.9,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762942007402,0.64619403,3493.8,3493.6,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762942007594,0.00364228,3493.8,3493.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762942010907,0.01517008,3495.0,3493.7,8.9398]
["bitfinex-derivatives","ETHF0:USTF0",1762942011108,0.01517008,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942011307,0.01517008,3495.0,3493.8,1.53547582]
["bitfinex-derivatives","ETHF0:USTF0",1762942011802,0.01736888,3495.0,3493.8,1.53547582]
["bitfinex-derivatives","ETHF0:USTF0",1762942012407,0.01736888,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942019406,0.01736888,3495.0,3494.1,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1762942019910,0.01736888,3495.0,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942020209,0.46362,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942020712,0.46366,3494.5,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942020914,0.46366,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942021710,0.46366,3494.5,3493.6,0.4495469]
["bitfinex-derivatives","ETHF0:USTF0",1762942021711,0.46367,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942021907,0.01736888,3495.0,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942022103,0.01736888,3495.0,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942022504,0.46367,3494.4,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942022809,0.01736888,3495.0,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762942023214,0.01736888,3495.0,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942023403,0.46374,3493.8,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942024511,6.46374,3493.8,3493.6,0.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1762942024812,0.46384,3493.1,3492.9,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762942025316,0.64067107,3494.3,3493.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762942025515,0.46377,3493.6,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762942025716,0.46377,3493.6,3493.1,0.46663306]
["bitfinex-derivatives","ETHF0:USTF0",1762942026114,0.46378,3493.5,3493.1,0.46663306]
["bitfinex-derivatives","ETHF0:USTF0",1762942026315,0.46382,3493.3,3493.1,0.00280306]
["bitfinex-derivatives","ETHF0:USTF0",1762942026615,0.46385,3493.0,3492.9,0.00429898]
["bitfinex-derivatives","ETHF0:USTF0",1762942026912,6.64106223,3494.3,3491.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762942027110,8.837,3494.4,3491.6,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762942027111,0.46394,3492.4,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762942027307,0.46392,3492.5,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762942027712,0.46393,3492.4,3492.1,0.46679722]
["bitfinex-derivatives","ETHF0:USTF0",1762942028110,0.46395,3492.3,3492.1,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1762942029419,0.00279873,3492.5,3492.1,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1762942029818,0.46394,3492.3,3492.1,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1762942030114,0.00279873,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762942030719,0.00279873,3492.5,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762942031023,0.46671873,3492.5,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762942031309,0.46671873,3492.5,3492.1,0.00283722]
["bitfinex-derivatives","ETHF0:USTF0",1762942031310,0.00279873,3492.5,3492.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762942036615,0.00427827,3492.6,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762942036814,0.64273008,3494.4,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762942037013,0.64273008,3494.4,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762942037214,2.898,3494.5,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762942037519,0.46372,3494.0,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762942037717,0.00328345,3494.0,3492.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1762942038118,0.46700345,3494.0,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762942038417,0.00328345,3494.0,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762942041223,0.46373,3493.9,3492.6,1.53547582]
["bitfinex-derivatives","ETHF0:USTF0",1762942041423,0.46374,3493.8,3493.4,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762942041630,0.46374,3493.8,3492.6,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1762942041631,0.46377,3493.6,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762942042823,0.00328345,3494.0,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762942043223,0.46378,3493.6,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762942043827,0.00328345,3494.0,3492.4,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1762942044017,0.00328345,3494.0,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762942044223,0.00328345,3494.0,3492.4,7.55747582]
["bitfinex-derivatives","ETHF0:USTF0",1762942044528,0.00328345,3494.0,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762942062246,0.00328345,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762942065142,0.00328345,3494.0,3493.9,1.99920582]
["bitfinex-derivatives","ETHF0:USTF0",1762942066245,0.00328345,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762942067334,3.45e-06,3494.0,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762942067841,3.45e-06,3494.0,3493.9,2.51325389]
["bitfinex-derivatives","ETHF0:USTF0",1762942069650,0.01517008,3495.0,3493.9,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1762942069841,0.01517008,3495.0,3494.6,1.53681331]
["bitfinex-derivatives","ETHF0:USTF0",1762942070042,0.01517008,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942070442,0.01517008,3495.0,3494.5,1.53681331]
["bitfinex-derivatives","ETHF0:USTF0",1762942070646,0.46361,3494.8,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942071546,0.48125776,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942072437,0.46359,3494.9,3494.5,9.34401805]
["bitfinex-derivatives","ETHF0:USTF0",1762942073643,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942074546,0.66541974,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942075342,1.12899974,3495.0,3494.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942075548,0.01766776,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942075751,0.46363,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942076251,1.11143225,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942084147,0.64780225,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942084554,1.11143225,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942084747,0.64780225,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942084949,0.4636,3494.9,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942085150,0.46359,3494.9,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942085345,0.64772833,3494.9,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942085550,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942085853,0.46361,3494.9,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942086048,0.48124776,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942086454,0.48124776,3495.0,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942086653,0.48124776,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942087253,0.48124776,3495.0,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942087959,0.01766776,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942091860,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942092264,0.01766776,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942099666,0.01766776,3495.0,3494.5,1.53983136]
["bitfinex-derivatives","ETHF0:USTF0",1762942099867,0.48124776,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942100865,0.01766776,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942106772,0.46363,3494.7,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942107273,0.46362,3494.8,3494.5,0.46666805]
["bitfinex-derivatives","ETHF0:USTF0",1762942107470,0.46362,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942107974,0.46362,3494.7,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942109275,0.65129812,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942120185,0.46362,3494.7,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942121094,0.46362,3494.7,3494.5,0.46665805]
["bitfinex-derivatives","ETHF0:USTF0",1762942121794,0.46362,3494.7,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942124296,0.46362,3494.7,3494.5,0.46665805]
["bitfinex-derivatives","ETHF0:USTF0",1762942124997,0.65068363,3494.8,3494.5,0.46665805]
["bitfinex-derivatives","ETHF0:USTF0",1762942124998,0.46361,3494.8,3494.5,0.46665805]
["bitfinex-derivatives","ETHF0:USTF0",1762942125198,0.46362,3494.7,3494.5,0.46665805]
["bitfinex-derivatives","ETHF0:USTF0",1762942125901,0.46362,3494.7,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942126704,0.46362,3494.7,3494.5,0.46666805]
["bitfinex-derivatives","ETHF0:USTF0",1762942127094,0.46363,3494.6,3494.5,0.46666805]
["bitfinex-derivatives","ETHF0:USTF0",1762942127296,0.4636,3494.9,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942127598,0.46361,3494.8,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942129496,0.48125776,3495.0,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942129697,0.46359,3494.9,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942130092,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942133401,0.01766776,3495.0,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762942133600,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942133903,0.01766776,3495.0,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762942134102,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942134302,0.01766776,3495.0,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762942135203,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942135399,0.01766776,3495.0,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762942135599,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942135799,0.01766776,3495.0,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762942136499,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942140002,0.01766776,3495.0,3494.9,2.00040331]
["bitfinex-derivatives","ETHF0:USTF0",1762942140902,0.01766776,3495.0,3494.9,11.32940331]
["bitfinex-derivatives","ETHF0:USTF0",1762942141597,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942142001,0.48125776,3495.0,3494.5,8.41801805]
["bitfinex-derivatives","ETHF0:USTF0",1762942142201,0.48125776,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942142396,0.4636,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942144095,0.01766776,3495.0,3494.8,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942150808,0.01766776,3495.0,3494.8,2.00040331]
["bitfinex-derivatives","ETHF0:USTF0",1762942151308,0.01766776,3495.0,3494.9,1.53681331]
["bitfinex-derivatives","ETHF0:USTF0",1762942155303,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942156112,0.01766776,3495.0,3494.9,7.82459]
["bitfinex-derivatives","ETHF0:USTF0",1762942156611,0.01766776,3495.0,3494.9,9.78959]
["bitfinex-derivatives","ETHF0:USTF0",1762942165423,0.01766776,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942165622,0.01766776,3495.0,3494.9,8.05559]
["bitfinex-derivatives","ETHF0:USTF0",1762942174330,1.02482678,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942174624,1.11713534,3496.0,3495.8,9.78647]
["bitfinex-derivatives","ETHF0:USTF0",1762942174925,0.65368534,3495.9,3495.8,9.78647]
["bitfinex-derivatives","ETHF0:USTF0",1762942175420,0.65680756,3495.9,3495.8,9.78647]
["bitfinex-derivatives","ETHF0:USTF0",1762942180322,0.00312222,3495.9,3495.8,9.78647]
["bitfinex-derivatives","ETHF0:USTF0",1762942185224,0.65276732,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762942185426,1.10939813,3497.3,3496.1,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942185625,0.46346,3496.0,3495.8,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942185930,0.46346,3496.0,3495.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1762942186128,1.53724018,3497.0,3495.7,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942186129,0.46347,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942186425,0.00238687,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942192834,0.00238687,3495.9,3495.6,10.13471056]
["bitfinex-derivatives","ETHF0:USTF0",1762942193435,0.46585687,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942195334,0.46585687,3495.9,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942197033,0.00238687,3495.9,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942202342,0.00238687,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942202549,0.46349,3495.7,3495.6,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942202842,1.11586369,3495.7,3495.6,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942203230,0.46357,3495.1,3495.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942203434,0.46359,3494.9,3494.7,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942203644,0.46362,3494.8,3494.6,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942203846,0.65236384,3495.4,3494.4,9.9084178]
["bitfinex-derivatives","ETHF0:USTF0",1762942204141,0.4636,3494.9,3494.6,0.46792276]
["bitfinex-derivatives","ETHF0:USTF0",1762942205243,0.4636,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942205631,0.00429275,3495.3,3494.6,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942205837,0.46362,3494.8,3494.6,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942208740,0.46363,3494.6,3494.5,0.00301805]
["bitfinex-derivatives","ETHF0:USTF0",1762942209045,0.46369,3494.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942209733,0.46369,3494.2,3493.8,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942209944,0.46368,3494.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942210145,0.46368,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942210347,1.02911953,3495.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942210348,0.65035226,3495.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942210540,1.02911953,3495.3,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942210541,0.65035226,3495.1,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942210847,0.00429275,3495.3,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942211042,0.46362,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942211844,0.46362,3494.7,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942211845,0.46364,3494.6,3494.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942212534,0.00429275,3495.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942212734,0.65427226,3495.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942212939,0.64997951,3495.2,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942213149,0.46362,3494.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942213853,0.46365,3494.5,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942214144,0.46363,3494.7,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942214350,0.46364,3494.6,3494.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942216652,0.46362,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942218045,0.00429275,3495.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942218253,0.46361,3494.8,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942218849,0.65380218,3495.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942219052,0.00429275,3495.3,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762942220757,0.00429275,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762942221955,0.46355,3495.2,3494.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1762942222144,0.00429275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942222557,0.46783275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942222952,0.00429275,3495.3,3494.4,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942223258,0.65059049,3495.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942223561,0.65059049,3495.1,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942223751,0.46365,3494.5,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942223945,0.46365,3494.5,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942224160,0.46365,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942226861,0.65120168,3495.1,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942227049,0.46365,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942228161,0.46367,3494.4,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942229861,0.65152751,3494.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942230063,0.46367,3494.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942230957,0.65179147,3495.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942231162,0.46372,3494.0,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762942231462,0.46368,3494.3,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942231658,0.46369,3494.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942233351,0.65247894,3494.6,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942233553,0.46367,3494.4,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942233861,0.46368,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942236467,0.46369,3494.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942236668,0.6524888,3494.4,3493.9,0.46373]
["bitfinex-derivatives","ETHF0:USTF0",1762942236964,0.46369,3494.2,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942241068,0.46372,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942243764,1.11608403,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942243965,0.46372,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942245074,1.11598898,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942245275,0.46372,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942245879,0.46369,3494.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942247370,0.4637,3494.1,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942248880,0.4637,3494.1,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942248881,0.65192385,3494.8,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942249178,0.65192385,3494.7,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942249383,0.46368,3494.3,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942250380,0.46368,3494.3,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942250580,0.46367,3494.4,3494.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942250983,1.11578646,3494.4,3494.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942251282,0.46367,3494.4,3494.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942252389,0.65419061,3494.3,3494.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942261296,0.46361,3494.8,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942261493,0.65436208,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942261700,0.65436208,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942261998,1.11798208,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942262195,0.65436208,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942262798,2.898,3495.2,3494.3,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942263002,1.53724018,3495.8,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762942263203,0.46352,3495.5,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762942263406,0.46354,3495.4,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762942267791,0.00238687,3495.9,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942267996,0.65197547,3495.8,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942268207,0.65197547,3495.7,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942268804,0.46356,3495.2,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942270810,0.65197547,3495.7,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942270811,0.46357,3495.1,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942271600,2.898,3495.6,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942271802,0.65197547,3495.5,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942272105,0.65197547,3495.5,3494.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942272106,0.46361,3494.8,3494.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942273706,0.65197547,3495.5,3494.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942273912,2.90229275,3495.3,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942274102,0.46361,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942275708,0.65197547,3495.2,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942276511,0.4636,3494.9,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942277312,0.46362,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942279708,0.6524933,3495.2,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942279904,0.46368,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942280311,0.4637,3494.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942281311,0.4637,3494.1,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942283807,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942284018,0.46373,3494.0,3493.8,0.47025871]
["bitfinex-derivatives","ETHF0:USTF0",1762942284518,0.46371,3494.1,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762942286013,0.46373,3493.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942287111,0.46371,3494.1,3493.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942287417,0.46371,3494.0,3493.9,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942289029,0.46373,3493.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942290216,0.46371,3494.1,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942290424,0.65232774,3494.6,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942290622,0.46371,3494.1,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942294229,0.46369,3494.2,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942294420,0.46369,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942294617,0.65230107,3494.7,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942294926,0.46364,3494.6,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942295326,0.65236108,3494.9,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942295518,0.46361,3494.9,3494.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942295718,0.46361,3494.8,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942296124,2.898,3495.0,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942296319,2.898,3495.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942296320,0.46358,3495.0,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942296518,0.46356,3495.2,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942296726,0.00429275,3495.3,3493.8,2.05560312]
["bitfinex-derivatives","ETHF0:USTF0",1762942296727,0.46357,3495.1,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942298424,0.46784275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942300022,0.00429275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942300730,0.46783275,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762942302024,0.4636,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942302225,0.65285513,3495.2,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942302426,0.65285513,3495.1,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942302626,0.46364,3494.6,3494.1,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942302824,0.46364,3494.6,3494.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942303029,0.46364,3494.6,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942304429,0.46365,3494.5,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762942305831,0.65298518,3494.8,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942306127,0.46367,3494.4,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942306328,0.46367,3494.4,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942306725,0.65302821,3495.0,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942306926,0.46362,3494.7,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942307123,0.46364,3494.6,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942310731,0.46365,3494.5,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762942311332,3.92282678,3495.2,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942311538,0.46363,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942312041,0.46363,3494.6,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942314245,0.46366,3494.5,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762942314434,3.92282678,3495.2,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942314435,0.46355,3495.2,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942314742,0.46357,3495.1,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942314940,0.00429275,3495.3,3494.4,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942315143,0.00429275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942315441,0.65930817,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942315640,0.00429275,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942316937,0.65495867,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942317135,0.00238687,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942321438,0.00238687,3495.9,3495.1,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942321639,0.00238687,3495.9,3495.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942321841,0.00238687,3495.9,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942321842,0.46348,3495.8,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942322150,0.00238687,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942322441,0.46585687,3495.9,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942322648,0.00238687,3495.9,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942322943,0.46348,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942323340,0.46348,3495.8,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762942323842,0.46348,3495.8,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942324141,0.46349,3495.7,3494.8,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942324942,0.46349,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942325143,0.46349,3495.8,3495.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942325347,0.46349,3495.7,3495.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942326438,0.46352,3495.5,3494.8,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942326636,0.46352,3495.5,3494.0,2.56190486]
["bitfinex-derivatives","ETHF0:USTF0",1762942326637,0.00238687,3495.9,3494.7,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942326841,0.46354,3495.4,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942327042,0.46354,3495.3,3494.5,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942327240,0.46354,3495.3,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762942327644,0.00238687,3495.9,3494.5,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942327936,0.46359,3495.0,3494.2,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942328145,0.46357,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942328446,0.46358,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942329749,0.46359,3495.0,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942329941,0.4636,3494.9,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942330335,0.46358,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942335251,0.4636,3494.9,3494.2,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942335553,0.65366972,3495.6,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942335751,0.65366972,3495.5,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942335954,0.65366972,3495.4,3494.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942336144,0.46361,3494.8,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942336456,0.46361,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942336959,0.46361,3494.8,3493.8,10.84893651]
["bitfinex-derivatives","ETHF0:USTF0",1762942337152,1.02482678,3495.6,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942337452,0.46363,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942338054,0.46368,3494.3,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942338351,1.67872113,3495.1,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942338557,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942338758,0.46373,3494.0,3493.8,0.47025871]
["bitfinex-derivatives","ETHF0:USTF0",1762942339256,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942341358,0.46373,3494.0,3493.8,0.47025871]
["bitfinex-derivatives","ETHF0:USTF0",1762942341949,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942342259,0.46373,3494.0,3493.8,0.47025871]
["bitfinex-derivatives","ETHF0:USTF0",1762942342760,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942343361,0.46373,3494.0,3493.8,0.47025871]
["bitfinex-derivatives","ETHF0:USTF0",1762942343763,0.46373,3494.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942344559,0.46373,3494.0,3493.8,0.47024871]
["bitfinex-derivatives","ETHF0:USTF0",1762942346462,0.46371,3494.1,3493.8,0.47024871]
["bitfinex-derivatives","ETHF0:USTF0",1762942346763,0.00429276,3494.2,3493.8,0.47024871]
["bitfinex-derivatives","ETHF0:USTF0",1762942346764,0.46372,3494.0,3493.8,0.47024871]
["bitfinex-derivatives","ETHF0:USTF0",1762942348567,0.00429276,3494.2,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942354169,0.00429276,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942355476,0.46358,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942355663,0.65354721,3495.6,3494.0,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942355975,0.65354721,3495.5,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942356178,0.46364,3494.6,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942356364,0.46365,3494.5,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942356562,0.65354721,3495.2,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762942356771,0.65354721,3495.2,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942356772,0.46366,3494.4,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942357575,0.46365,3494.6,3494.3,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762942357773,0.46365,3494.6,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762942359972,0.46366,3494.4,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942360176,0.65429638,3494.7,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942360378,0.46368,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942360875,0.46365,3494.5,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942361076,0.65432488,3494.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942361277,0.65432488,3494.8,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942361480,0.65432488,3494.7,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942361677,0.65432488,3494.6,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942361866,0.65432488,3494.5,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942362073,1.02482678,3495.1,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942362373,0.46369,3494.2,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942362679,0.46367,3494.4,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942362880,0.46368,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942363982,0.65476562,3494.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364168,0.65476562,3494.8,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364372,0.65476562,3494.7,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364579,0.65476562,3494.6,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364777,0.65476562,3494.5,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364974,1.02482678,3495.0,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942364975,0.4637,3494.1,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942365480,0.46368,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942365878,0.46367,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942366082,0.46364,3494.6,3494.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942366274,0.65532265,3494.5,3494.4,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762942366879,1.11898265,3494.5,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942367075,0.46366,3494.5,3493.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942367281,0.46366,3494.4,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942369779,0.46368,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942371380,0.46368,3494.3,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942372785,0.46371,3494.1,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762942374385,0.46369,3494.2,3494.1,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762942374973,1.02482678,3494.8,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942374974,0.4637,3494.1,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942375587,0.46369,3494.3,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942375778,0.65573821,3494.2,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942375979,1.11942821,3494.2,3494.1,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762942377087,1.11942821,3494.2,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942377088,0.4637,3494.1,3494.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762942378281,1.02482678,3494.7,3493.8,1.54693651]
["bitfinex-derivatives","ETHF0:USTF0",1762942378480,0.46373,3493.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942378784,1.11977342,3493.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942379387,7.11977342,3493.9,3493.8,0.00651871]
["bitfinex-derivatives","ETHF0:USTF0",1762942381482,6.65604342,3493.9,3492.9,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942381680,0.46382,3493.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762942382477,0.00226326,3493.3,3493.1,0.46622888]
["bitfinex-derivatives","ETHF0:USTF0",1762942386894,0.00226326,3493.3,3493.1,2.00664668]
["bitfinex-derivatives","ETHF0:USTF0",1762942388093,0.00226326,3493.3,3493.2,1.5404178]
["bitfinex-derivatives","ETHF0:USTF0",1762942392799,0.00226326,3493.3,3493.1,0.46622888]
["bitfinex-derivatives","ETHF0:USTF0",1762942394496,0.00226326,3493.3,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762942394894,0.00226326,3493.3,3493.2,1.99655684]
["bitfinex-derivatives","ETHF0:USTF0",1762942395093,0.00226326,3493.3,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762942397100,0.00226326,3493.3,3493.2,1.99655684]
["bitfinex-derivatives","ETHF0:USTF0",1762942399802,0.00226326,3493.3,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762942405008,0.00429276,3493.5,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762942405194,0.65559504,3494.5,3493.3,2.04908441]
["bitfinex-derivatives","ETHF0:USTF0",1762942405393,0.65559504,3494.4,3494.2,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762942405610,1.02482678,3495.2,3494.0,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942405908,0.46359,3495.0,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942406103,1.12216487,3495.0,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942406502,0.65857487,3495.0,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942406702,0.003067,3495.0,3494.9,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942408200,0.003067,3495.0,3494.6,0.00429276]
["bitfinex-derivatives","ETHF0:USTF0",1762942408597,0.003067,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942417912,0.466647,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942418920,0.003067,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942420619,0.003067,3495.0,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942425824,2.898,3495.5,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762942426822,2.90015495,3495.5,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762942427018,0.00215495,3495.5,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762942427824,0.4634,3496.4,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762942428325,2.898,3496.6,3496.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942428514,3.36138,3496.6,3496.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942428717,2.898,3496.6,3496.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942428923,2.90086178,3496.6,3496.4,0.46662317]
["bitfinex-derivatives","ETHF0:USTF0",1762942432123,0.00286178,3496.6,3496.4,0.46662317]
["bitfinex-derivatives","ETHF0:USTF0",1762942432322,0.08457135,3497.3,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942432527,0.65232463,3498.2,3497.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1762942432827,0.46315,3498.3,3497.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942433123,1.02482678,3499.1,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942433325,0.46315,3498.3,3498.1,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942433721,0.46318,3498.0,3497.1,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1762942433920,0.65218777,3498.9,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942434116,0.65218777,3498.9,3496.4,0.00324317]
["bitfinex-derivatives","ETHF0:USTF0",1762942434117,0.65218777,3498.8,3496.4,1.53638607]
["bitfinex-derivatives","ETHF0:USTF0",1762942434324,0.65218777,3498.7,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942434624,0.46319,3498.0,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942434823,0.46745593,3498.0,3497.4,0.46754657]
["bitfinex-derivatives","ETHF0:USTF0",1762942435023,0.00426593,3498.0,3497.4,0.46754657]
["bitfinex-derivatives","ETHF0:USTF0",1762942435328,0.46323,3497.7,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942435924,0.46323,3497.7,3497.4,0.46754657]
["bitfinex-derivatives","ETHF0:USTF0",1762942436627,0.4632,3497.9,3497.4,0.46754657]
["bitfinex-derivatives","ETHF0:USTF0",1762942436929,0.4632,3497.9,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942437131,0.00426593,3498.0,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942437330,0.00426593,3498.0,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942438926,0.00426593,3498.0,3497.7,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942439328,0.00426593,3498.0,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942439631,0.00426593,3498.0,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942442524,0.00426593,3498.0,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942442525,0.00200389,3499.1,3497.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762942442835,0.00200389,3499.1,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942443028,0.00200389,3499.1,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942443335,0.00200389,3499.1,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942443336,0.4631,3498.7,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942443537,0.00200389,3499.1,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942443729,0.00200389,3499.1,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942443936,0.46315,3498.3,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942444234,0.46316,3498.2,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942444434,0.46318,3498.1,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942444832,0.46318,3498.1,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942445031,0.46317,3498.2,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942445635,0.46317,3498.2,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762942445939,0.00200389,3499.1,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942446638,0.00200389,3499.1,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762942446835,0.46312,3498.5,3498.0,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762942447029,0.46313,3498.4,3498.0,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762942447235,0.46313,3498.4,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942447439,0.46315,3498.3,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942448335,0.46316,3498.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942448839,0.00200389,3499.1,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942449233,0.00200389,3499.1,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942449541,0.4631,3498.7,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942449935,0.46312,3498.5,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942450842,0.46311,3498.6,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942451034,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942451433,0.46314,3498.4,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942451632,0.00200389,3499.1,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942452235,0.00200389,3499.1,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942452434,0.46307,3498.9,3498.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942452832,0.46308,3498.8,3498.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942453033,0.46309,3498.7,3498.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942453242,0.46311,3498.6,3498.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942453740,0.46311,3498.6,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942453937,0.00200389,3499.1,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942454145,0.00200389,3499.1,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942454732,0.00200389,3499.1,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942454932,0.4631,3498.7,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942455140,0.4631,3498.7,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942456841,0.46308,3498.8,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942457038,0.4631,3498.7,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942457940,0.46311,3498.6,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942458647,0.65323453,3499.0,3497.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942458840,0.65323453,3498.9,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942459144,0.46311,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942459337,0.65356973,3498.7,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942459536,0.00200389,3499.1,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942459734,0.65356973,3499.0,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942459952,0.65356973,3498.9,3497.4,1.63528657]
["bitfinex-derivatives","ETHF0:USTF0",1762942460133,0.65356973,3498.8,3497.4,3.16842947]
["bitfinex-derivatives","ETHF0:USTF0",1762942460339,0.46311,3498.6,3497.4,3.16842947]
["bitfinex-derivatives","ETHF0:USTF0",1762942460738,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942461245,0.00200389,3499.1,3497.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942461452,0.65431144,3499.0,3497.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942461740,0.46309,3498.7,3497.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942461947,0.00200389,3499.1,3497.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942461948,0.46311,3498.6,3497.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942462147,0.65490416,3498.5,3497.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942462447,0.46309,3498.8,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942462652,0.65490871,3498.7,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942463345,0.4631,3498.6,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942463546,1.11800871,3498.6,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942464845,0.65490871,3498.6,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942465845,0.46306,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942466053,0.65510947,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942468852,0.00200389,3499.1,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942469050,9e-06,3499.1,3499.0,0.46513415]
["bitfinex-derivatives","ETHF0:USTF0",1762942469249,1.02482678,3500.2,3499.5,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762942469552,0.4629,3500.2,3500.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762942470050,0.46520095,3500.2,3500.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1762942470555,0.46297,3499.6,3499.5,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942471250,0.46304,3499.1,3499.0,0.00208415]
["bitfinex-derivatives","ETHF0:USTF0",1762942471451,0.46311,3498.6,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942471663,0.46309,3498.8,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942471858,0.4631,3498.7,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942472160,0.00428657,3498.9,3498.2,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942472456,0.46313,3498.5,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942472653,0.46313,3498.5,3498.2,0.46962508]
["bitfinex-derivatives","ETHF0:USTF0",1762942472853,0.46313,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942473452,0.4631,3498.7,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942473650,0.46311,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942473851,0.4631,3498.7,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942474049,0.00428657,3498.9,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942474252,0.00428657,3498.9,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942474646,0.4631,3498.7,3498.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942474851,0.00428657,3498.9,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942475147,0.00428657,3498.9,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942476158,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942476460,0.00428657,3498.9,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942476855,0.46308,3498.8,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942477055,0.46308,3498.8,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942477258,0.00428657,3498.9,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942477452,0.4631,3498.7,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942477855,0.46312,3498.6,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942478070,0.46312,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942478260,0.00428657,3498.9,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942478660,0.46311,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942479054,0.00428657,3498.9,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942479055,0.46309,3498.8,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942479466,0.00428657,3498.9,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942479765,0.00428657,3498.9,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942479964,0.46311,3498.6,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942480260,0.46311,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942480466,0.46311,3498.6,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942480861,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942482364,0.00428657,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942482565,0.65043678,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942482766,0.00428657,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942485469,0.00230095,3500.2,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762942485470,0.64581641,3500.1,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762942485671,0.46298,3499.6,3499.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762942485872,0.46298,3499.6,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762942486661,0.64581641,3500.0,3498.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942486861,0.64581641,3499.9,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942487062,0.64581641,3499.8,3498.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942487274,0.46303,3499.2,3498.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942487573,0.46304,3499.1,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762942487977,0.46305,3499.0,3498.4,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942488174,0.46305,3499.0,3498.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942489567,0.46305,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942490868,0.46304,3499.2,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942493476,0.46306,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942494276,0.46304,3499.2,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942494672,0.46305,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942495775,0.46308,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942496079,0.46304,3499.1,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942496284,0.46303,3499.2,3498.2,1.53961798]
["bitfinex-derivatives","ETHF0:USTF0",1762942496472,0.46303,3499.2,3498.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942496981,0.46302,3499.3,3498.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942497179,1.10248244,3499.4,3498.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942497480,0.46299,3499.5,3499.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762942497979,0.00230095,3500.2,3498.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942497980,0.63938514,3500.0,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762942498173,0.46299,3499.5,3498.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942498376,0.463,3499.4,3499.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762942498675,0.00230095,3500.2,3498.7,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942498881,0.46292,3500.0,3499.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942499082,1.10221298,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942499277,0.00230095,3500.2,3499.1,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942499477,0.46291,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942500079,0.00230095,3500.2,3500.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762942500284,0.64168691,3500.2,3500.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762942500482,0.00230095,3500.2,3500.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762942500683,0.00230095,3500.2,3499.8,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942500881,0.46292,3500.0,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942501072,0.46520095,3500.2,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762942501276,0.00230095,3500.2,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762942501588,0.46298,3499.6,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762942502380,0.46301,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942503687,0.46299,3499.5,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762942503887,0.463,3499.4,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762942504078,0.46299,3499.5,3499.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762942504386,0.46297,3499.7,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762942504781,0.63947796,3500.1,3498.7,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942504979,0.63947796,3500.0,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762942505185,0.463,3499.4,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942505385,0.46299,3499.5,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762942505682,0.46301,3499.3,3498.7,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942505984,0.46301,3499.4,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942506185,0.46301,3499.4,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762942506585,0.46302,3499.3,3498.7,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942506886,0.46302,3499.3,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762942507685,0.46303,3499.2,3498.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942508083,0.46304,3499.1,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762942508285,0.46305,3499.1,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762942508676,0.63973052,3499.5,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942508880,0.63973052,3499.4,3498.4,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942509091,0.63973052,3499.3,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942509287,0.46309,3498.7,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942509592,0.63973052,3499.1,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942509787,0.63973052,3499.0,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942509987,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942510488,0.46313,3498.4,3498.2,0.46963508]
["bitfinex-derivatives","ETHF0:USTF0",1762942511697,0.46311,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942511986,1.02476553,3499.4,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942512191,0.46308,3498.8,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942512381,0.64013997,3499.2,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942512583,1.10317997,3499.1,3498.2,1.53961798]
["bitfinex-derivatives","ETHF0:USTF0",1762942512781,0.64013997,3499.0,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942512990,0.46308,3498.8,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942513189,0.46308,3498.8,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942516294,0.46311,3498.6,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762942516891,0.46313,3498.5,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942517292,0.46313,3498.5,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942517792,0.46313,3498.4,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942517983,0.46312,3498.5,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942518898,0.4631,3498.7,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942519097,0.46312,3498.6,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942519298,0.63997765,3499.1,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942519598,0.63997765,3499.0,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942519786,0.63997765,3498.9,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942519993,0.46313,3498.4,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942520498,0.46312,3498.6,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942520699,0.46312,3498.5,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942521499,0.46313,3498.4,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942522600,0.46314,3498.3,3498.2,0.46962508]
["bitfinex-derivatives","ETHF0:USTF0",1762942523096,0.46314,3498.3,3498.2,0.00647508]
["bitfinex-derivatives","ETHF0:USTF0",1762942525300,0.46314,3498.3,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942525301,0.46319,3498.0,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942526301,0.46319,3498.0,3497.8,0.46575412]
["bitfinex-derivatives","ETHF0:USTF0",1762942526502,0.00428657,3498.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942526503,0.46745657,3498.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942526799,0.46319,3498.0,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942527302,0.46319,3498.0,3497.8,0.00254412]
["bitfinex-derivatives","ETHF0:USTF0",1762942529407,0.64536265,3498.2,3497.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942529408,0.46322,3497.7,3497.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942529611,0.46336,3496.7,3496.4,1.9965329]
["bitfinex-derivatives","ETHF0:USTF0",1762942529813,0.46336,3496.7,3496.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942530114,0.46337,3496.6,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762942530495,0.46642881,3496.6,3496.3,0.46682829]
["bitfinex-derivatives","ETHF0:USTF0",1762942530698,0.46338,3496.5,3496.3,0.00341829]
["bitfinex-derivatives","ETHF0:USTF0",1762942537206,0.4635,3495.6,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942537512,0.46351,3495.6,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942537908,0.46348,3495.8,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942538107,0.46348,3495.8,3495.5,0.46573841]
["bitfinex-derivatives","ETHF0:USTF0",1762942538314,0.00428657,3496.0,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942538614,0.00428657,3496.0,3495.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942539121,0.00428657,3496.0,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942539122,0.46347,3495.9,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942539509,0.46347,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942539710,0.46347,3495.9,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942539910,0.46349,3495.8,3495.5,0.46573841]
["bitfinex-derivatives","ETHF0:USTF0",1762942540320,0.46774657,3496.0,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942540617,0.00428657,3496.0,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942540818,0.00428657,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942543318,0.46773657,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942543517,0.00428657,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942543921,0.00305881,3496.6,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942544217,0.00305881,3496.6,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762942544423,0.00305881,3496.6,3496.4,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942544720,0.00305881,3496.6,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942544917,0.00428657,3496.4,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942545122,0.00428657,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942547221,0.46768657,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942547423,0.46342,3496.3,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942548122,0.46343,3496.2,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942548420,0.46344,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942548821,0.00428657,3496.4,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942549228,0.46349,3495.7,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942549611,0.46349,3495.7,3495.5,0.46573841]
["bitfinex-derivatives","ETHF0:USTF0",1762942549820,0.46349,3495.7,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942550417,0.46349,3495.7,3495.5,0.46573841]
["bitfinex-derivatives","ETHF0:USTF0",1762942550724,0.6428862,3496.4,3495.5,0.46573841]
["bitfinex-derivatives","ETHF0:USTF0",1762942550926,0.6428862,3496.4,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942550927,0.46348,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942552125,0.4635,3495.6,3495.5,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762942554119,0.63859963,3496.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942554319,0.63859963,3495.9,3494.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1762942554524,0.46358,3495.1,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942554724,0.4636,3494.9,3494.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942554933,0.4636,3494.9,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762942555127,0.4636,3494.9,3494.6,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942555630,0.46358,3495.1,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942555830,0.46358,3495.0,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762942556223,0.4636,3494.9,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762942556429,0.4636,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762942560230,1.66563539,3495.7,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942560429,0.64086986,3495.6,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942560628,0.64086986,3495.5,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762942560831,3.92276553,3495.8,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942560832,0.46354,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762942561131,0.64086986,3495.3,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762942561333,1.02476553,3496.1,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942561524,0.00428657,3496.4,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942561525,0.64078599,3496.0,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942561723,0.4635,3495.6,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942562139,0.46352,3495.5,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762942562337,0.64078599,3495.7,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942562338,0.4635,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942562824,0.64079006,3496.0,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942563026,0.46348,3495.8,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942563224,0.46352,3495.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942563436,0.6408609,3495.7,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762942563630,0.46354,3495.4,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762942564032,0.46351,3495.6,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942564230,0.64086956,3495.9,3495.3,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762942564436,0.4635,3495.6,3494.5,0.00202422]
["bitfinex-derivatives","ETHF0:USTF0",1762942564638,0.46352,3495.5,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762942564836,0.4635,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942565230,2.898,3496.1,3494.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942565433,0.64093756,3496.0,3494.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942565629,0.64093756,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942565829,0.46342,3496.3,3494.9,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942566031,1.10428799,3496.2,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942566237,1.10433705,3496.2,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942566740,0.46346,3496.0,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942567133,0.46343,3496.2,3495.0,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942567330,0.46343,3496.2,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762942568336,0.64091701,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942568540,0.00428657,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942569146,0.00428657,3496.4,3495.3,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942569443,0.46342,3496.3,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942569643,0.46342,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942569948,0.46344,3496.1,3495.8,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942570242,0.46344,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942570445,0.46342,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942571341,0.46344,3496.1,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942572736,0.46342,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942573739,0.00428657,3496.4,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942573945,0.46343,3496.2,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762942577045,0.00428657,3496.4,3495.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942577241,0.46343,3496.2,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942577442,0.46343,3496.2,3495.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942577946,0.46343,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942579844,0.46345,3496.1,3495.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942580245,0.46345,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942581153,0.46343,3496.2,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942582548,0.46344,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942582750,0.00428657,3496.4,3495.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942582943,0.46351,3495.6,3495.1,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942583255,0.46351,3495.6,3494.9,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942583947,0.46352,3495.5,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942584845,0.643285,3496.2,3494.8,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942585155,0.46349,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942586149,0.4635,3495.7,3495.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942589041,0.64399461,3496.0,3495.1,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942589258,1.10747461,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942589453,0.46348,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942589652,1.10776138,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942590455,0.64428138,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762942590649,0.46344,3496.1,3495.2,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942590851,0.46345,3496.0,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942591250,1.10773246,3496.0,3495.9,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942591453,0.46341,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942591756,1.10790318,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942593659,0.46342,3496.2,3495.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942594160,0.46769657,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942594455,0.64477114,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942595662,0.64477114,3496.3,3495.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942595861,0.46344,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942597262,0.00428657,3496.4,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942597456,0.64479726,3496.3,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942597658,0.64479726,3496.2,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942597957,0.00428657,3496.4,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942598157,0.46344,3496.1,3495.6,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942598559,0.46344,3496.1,3495.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942599468,0.46343,3496.2,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762942599655,1.10828858,3496.1,3495.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942599857,0.00428657,3496.4,3495.5,1.5331429]
["bitfinex-derivatives","ETHF0:USTF0",1762942600065,0.46346,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942600267,0.46345,3496.1,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762942600463,0.64485978,3496.0,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762942602369,0.00428657,3496.4,3494.6,2.56190486]
["bitfinex-derivatives","ETHF0:USTF0",1762942602370,0.00428657,3496.4,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762942603765,0.64446573,3497.2,3496.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762942603953,1.02476553,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942604158,1.02476553,3498.6,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942604366,0.64333437,3498.5,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942604568,0.64333437,3498.4,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942604757,0.64333437,3498.3,3497.8,0.46985697]
["bitfinex-derivatives","ETHF0:USTF0",1762942605068,0.64333437,3498.2,3497.8,0.46985697]
["bitfinex-derivatives","ETHF0:USTF0",1762942605364,0.46319,3498.0,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942609266,0.00645925,3498.4,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942609665,0.46319,3498.0,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942612865,0.64834017,3498.4,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762942613069,0.46315,3498.3,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762942613459,0.00645925,3498.4,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762942615465,0.64138055,3499.5,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942615673,1.53780286,3500.3,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942615674,1.02476553,3500.2,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942615869,0.64071033,3500.1,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942616069,0.46302,3499.3,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942616274,0.46302,3499.3,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942616470,0.46303,3499.2,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762942616672,0.00275688,3499.3,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942616874,0.46577688,3499.3,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942617476,0.00275688,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942618377,0.46577688,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942618576,0.00275688,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942618975,0.00275688,3499.3,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942618976,0.46577688,3499.3,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762942619178,0.46306,3499.0,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942619478,0.46308,3498.8,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942619673,0.46308,3498.8,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942620271,0.46306,3499.0,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942620579,0.46306,3499.0,3497.8,3.46564697]
["bitfinex-derivatives","ETHF0:USTF0",1762942620580,0.46306,3499.0,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942620777,0.46306,3499.0,3498.6,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942621180,0.46306,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942621379,0.46307,3498.9,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762942621579,0.46307,3498.9,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762942621984,0.00275688,3499.3,3497.8,3.46564697]
["bitfinex-derivatives","ETHF0:USTF0",1762942622181,0.46312,3498.5,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762942622482,0.46312,3498.5,3498.3,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762942623078,0.00275688,3499.3,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942623281,0.46319,3498.0,3497.8,0.00664697]
["bitfinex-derivatives","ETHF0:USTF0",1762942623982,0.46332,3497.0,3496.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762942624279,0.46328,3497.3,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942624481,1.66465773,3498.7,3495.7,4.70630475]
["bitfinex-derivatives","ETHF0:USTF0",1762942624482,0.46332,3497.0,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942624679,0.4632,3497.9,3496.5,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762942624880,0.46319,3498.0,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942625079,0.46319,3498.0,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942625386,0.46319,3498.0,3497.7,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942625980,0.46323,3497.7,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762942626175,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942626385,0.46326,3497.5,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942626582,0.46329,3497.3,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942626987,0.46329,3497.3,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942627292,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942627489,0.46332,3497.0,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942627692,0.46328,3497.3,3497.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942627993,0.4633,3497.2,3497.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942628397,0.64455318,3498.1,3497.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942628597,0.64026661,3498.0,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942628898,0.46327,3497.4,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942629588,0.46328,3497.3,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942629894,0.64100134,3497.9,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942630093,0.46328,3497.3,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942630294,0.46329,3497.2,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942630587,0.64100134,3497.9,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942630791,0.46328,3497.3,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942630992,0.46327,3497.4,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942631390,0.46321,3497.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942631588,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942631891,0.46324,3497.6,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942632292,0.00428657,3498.1,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762942632293,0.46325,3497.5,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762942632493,0.4633,3497.2,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942632691,0.64199366,3498.0,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942632900,0.64199366,3498.0,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942633190,0.64199366,3497.9,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942633396,0.46325,3497.5,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942633894,0.46327,3497.4,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762942634491,0.64267181,3498.0,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942634794,0.46329,3497.2,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942635495,0.46327,3497.4,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942635795,0.46328,3497.3,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942635992,0.46328,3497.3,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942638395,0.46328,3497.3,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942638693,0.64267181,3498.0,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942638898,0.46331,3497.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942639396,0.46327,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942640793,0.46326,3497.5,3497.3,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942643502,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942643801,0.00428657,3498.1,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942644600,0.46323,3497.7,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942644801,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942644997,0.00428657,3498.1,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942645197,0.46323,3497.7,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942645401,0.00428657,3498.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942645704,0.00428657,3498.1,3496.6,1.52959132]
["bitfinex-derivatives","ETHF0:USTF0",1762942645705,0.46321,3497.8,3496.6,1.52959132]
["bitfinex-derivatives","ETHF0:USTF0",1762942645904,0.00428657,3498.1,3496.6,1.52959132]
["bitfinex-derivatives","ETHF0:USTF0",1762942646403,0.46322,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942646697,0.00428657,3498.1,3496.6,1.52959132]
["bitfinex-derivatives","ETHF0:USTF0",1762942647107,0.00428657,3498.1,3496.7,1.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1762942647303,0.46318,3498.0,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762942648906,0.00428657,3498.1,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762942651307,0.00428657,3498.1,3498.0,1.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1762942653007,0.00428657,3498.1,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762942659607,0.4632,3497.9,3497.2,1.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1762942659808,0.00428657,3498.1,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942660012,0.00428657,3498.1,3496.1,3.5866668]
["bitfinex-derivatives","ETHF0:USTF0",1762942660013,0.46323,3497.7,3497.5,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762942661411,0.46323,3497.7,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942661907,0.46325,3497.6,3496.7,1.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1762942662118,0.64199356,3498.0,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942662302,0.46324,3497.6,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942662906,0.46325,3497.5,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762942663106,0.46325,3497.5,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762942663314,0.46323,3497.7,3496.6,1.52959132]
["bitfinex-derivatives","ETHF0:USTF0",1762942664316,0.46324,3497.6,3497.4,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942666016,0.64235251,3498.0,3496.7,1.52530475]
["bitfinex-derivatives","ETHF0:USTF0",1762942666310,0.46333,3497.0,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942666515,0.46335,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942666718,0.46544451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942666913,0.46544451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942667318,0.00209451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942668918,0.00209451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942669217,0.46544451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942669816,0.00209451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942671410,0.46544451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942671616,0.46544451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942673826,0.46544451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942674725,0.46544451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942675221,0.00209451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942676027,0.46543451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942676523,0.00209451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942678223,0.46544451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942678418,0.46544451,3496.8,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942680025,0.46544451,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942681829,0.46344,3496.1,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942682030,0.46344,3496.1,3495.9,0.46565664]
["bitfinex-derivatives","ETHF0:USTF0",1762942682231,0.64532652,3496.8,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942682522,0.4634,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942684930,0.46339,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762942685629,0.00428657,3496.6,3496.0,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942685630,0.00428657,3496.6,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942690138,0.00428657,3496.6,3496.5,6.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762942690532,0.00428657,3496.6,3496.5,12.18338]
["bitfinex-derivatives","ETHF0:USTF0",1762942690740,0.46322,3497.8,3496.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762942691040,0.46323,3497.7,3496.8,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942691241,2.898,3498.5,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942691242,0.46321,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942691844,0.4652852,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942692241,1.1100547,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942692549,0.0020752,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942692845,0.46322,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942693140,1.10992085,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942693448,0.4652752,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942693648,0.0020752,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942694942,0.0020752,3497.9,3497.5,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942694943,0.0020752,3497.9,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942695135,0.0020752,3497.9,3497.5,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942695339,0.46323,3497.7,3497.5,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942695548,0.46323,3497.7,3497.5,0.46753657]
["bitfinex-derivatives","ETHF0:USTF0",1762942695847,0.46328,3497.3,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942696346,0.64462409,3497.8,3496.6,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942696347,0.46327,3497.4,3496.6,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942696541,0.46327,3497.4,3496.5,6.94479505]
["bitfinex-derivatives","ETHF0:USTF0",1762942696942,0.46327,3497.4,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942697445,0.46329,3497.3,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942698154,0.46329,3497.2,3497.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762942698447,0.46332,3497.1,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762942698844,0.64462409,3497.4,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762942699043,0.64445284,3497.3,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942699346,0.64447635,3497.2,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942699545,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942702641,1.10784469,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942702848,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942705939,1.10905489,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942706143,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942709950,1.10885295,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942710149,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942711551,1.1088228,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942711757,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942712150,0.46336,3496.8,3496.6,0.46764657]
["bitfinex-derivatives","ETHF0:USTF0",1762942712957,0.46336,3496.8,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942714357,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942715659,0.46336,3496.7,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942715858,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942716357,0.46336,3496.7,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942716856,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942717657,0.46336,3496.7,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942718560,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942720052,0.46336,3496.7,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942720964,0.64550799,3497.1,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942721261,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942721561,0.46336,3496.7,3496.6,0.46765657]
["bitfinex-derivatives","ETHF0:USTF0",1762942721759,1.02476553,3497.4,3496.7,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942721959,1.53780286,3497.6,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942721960,0.46333,3497.0,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942722154,0.46333,3496.9,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942722550,0.46332,3497.0,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942722957,0.64580177,3497.4,3496.6,0.46764657]
["bitfinex-derivatives","ETHF0:USTF0",1762942723164,0.46334,3496.9,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942724462,0.46334,3496.9,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942724665,0.46336,3496.8,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762942725167,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942725363,1.10978105,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942726258,0.46336,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942726460,1.11044081,3496.7,3496.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942732273,1.11044081,3496.7,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942732274,0.46345,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942732468,1.11053081,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942738468,0.46345,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942738876,1.11053081,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942739080,0.46345,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942739285,0.64708081,3496.1,3495.9,0.46564664]
["bitfinex-derivatives","ETHF0:USTF0",1762942739575,0.00428657,3496.3,3495.9,0.46564664]
["bitfinex-derivatives","ETHF0:USTF0",1762942740171,0.46344,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762942740377,0.46770657,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942740874,0.00428657,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942754189,0.00428657,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942760700,0.46769657,3496.3,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942761000,0.00428657,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942761706,0.46342,3496.2,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942761908,0.00428657,3496.3,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942762210,0.00428657,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942763700,0.46769657,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942763914,0.46344,3496.1,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942764210,0.46770657,3496.3,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942765201,0.46343,3496.2,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762942765910,0.46345,3496.1,3495.9,0.46564664]
["bitfinex-derivatives","ETHF0:USTF0",1762942767919,0.46345,3496.1,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942768117,0.64593314,3496.0,3495.9,0.00219664]
["bitfinex-derivatives","ETHF0:USTF0",1762942768607,0.64593314,3496.0,3495.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942768806,0.64593314,3496.0,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762942768807,0.46359,3495.0,3494.8,1.98539505]
["bitfinex-derivatives","ETHF0:USTF0",1762942769010,0.46359,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762942769813,0.46570817,3495.0,3494.8,0.46724606]
["bitfinex-derivatives","ETHF0:USTF0",1762942770410,0.00211817,3495.0,3494.8,0.46724606]
["bitfinex-derivatives","ETHF0:USTF0",1762942770912,0.00211817,3495.0,3494.8,1.98904111]
["bitfinex-derivatives","ETHF0:USTF0",1762942773013,0.46348,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762942773215,0.4635,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942774016,0.00301217,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942776416,0.46650217,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942777817,0.00301217,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942778321,0.46650217,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942780710,0.00301217,3495.7,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942781314,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942781715,0.46650217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942783316,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942784728,0.46650217,3495.7,3495.0,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942785121,0.46650217,3495.7,3495.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942785318,0.00301217,3495.7,3495.0,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942785518,0.4635,3495.6,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942786322,0.46353,3495.4,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942786525,0.46353,3495.4,3495.2,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942786727,0.46353,3495.4,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762942786926,0.46351,3495.6,3494.9,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942787127,0.46352,3495.5,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762942789124,0.46351,3495.6,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942789430,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942789730,0.00301217,3495.7,3494.9,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942790327,0.46352,3495.6,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762942790727,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942792032,0.00301217,3495.7,3495.3,1.52179505]
["bitfinex-derivatives","ETHF0:USTF0",1762942792329,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942794526,0.46650217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942795527,0.46352,3495.5,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762942795732,0.46651217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942796533,0.46650217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942796733,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942798733,0.00301217,3495.7,3495.6,1.98529505]
["bitfinex-derivatives","ETHF0:USTF0",1762942801436,0.00301217,3495.7,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762942801739,0.00301217,3495.7,3495.6,1.98529505]
["bitfinex-derivatives","ETHF0:USTF0",1762942805435,0.00428657,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762942805637,0.46332,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942805939,0.64652268,3497.0,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942806140,1.02848967,3497.7,3496.4,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942806341,0.64597075,3497.6,3496.4,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942806543,0.00248935,3497.7,3496.8,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942806544,0.00428657,3497.3,3496.8,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942806736,0.00428657,3497.3,3496.9,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942806941,0.00428657,3497.3,3496.8,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942807142,0.00428657,3497.3,3496.7,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942807443,0.00428657,3497.3,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942807444,0.46333,3497.0,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762942808231,0.46329,3497.2,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942809442,0.99857559,3498.0,3496.7,0.46763657]
["bitfinex-derivatives","ETHF0:USTF0",1762942809648,0.46331,3497.1,3496.7,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942810444,0.64493932,3497.6,3496.7,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942810640,0.46331,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762942810839,0.00428657,3497.5,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942811941,0.46329,3497.2,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762942812247,0.46327,3497.4,3496.7,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942812439,0.46327,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762942812839,0.00428657,3497.5,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762942813145,0.00428657,3497.5,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942819249,0.46753657,3497.5,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942822254,0.46753657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942826760,0.46326,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942828058,0.46326,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942829058,0.00428657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942830664,0.46326,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942831664,0.46326,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942832055,0.46326,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942832352,0.46326,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942833553,0.46326,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942835051,0.46326,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942835865,0.46326,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942841683,1.10954346,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942867304,1.10954346,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942871899,0.64628346,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942872105,0.64628346,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942872504,1.10954346,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942872703,1.10954346,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942873104,1.10954346,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942873307,0.46326,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942875008,1.10993414,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942875205,1.10993414,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942875408,0.64667414,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942875605,1.10987724,3497.4,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942875806,1.10987724,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942876205,0.64661724,3497.4,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942876408,0.00428657,3497.5,3497.3,0.46607799]
["bitfinex-derivatives","ETHF0:USTF0",1762942876606,0.46753657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942876807,1.11409714,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942880308,0.65084714,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942882121,1.11409714,3497.5,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942882312,0.46753657,3497.5,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942882712,0.00428657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942882912,0.64954511,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942884516,1.11279511,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942886131,0.64954511,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942887317,0.46753657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942887525,1.11280374,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942889129,0.64955374,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942889330,1.11280374,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942890128,0.64955374,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942891430,0.00428657,3497.5,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942895825,0.00312423,3497.6,3497.4,1.98312058]
["bitfinex-derivatives","ETHF0:USTF0",1762942896528,0.00312423,3497.6,3497.5,1.51986058]
["bitfinex-derivatives","ETHF0:USTF0",1762942899536,0.00312423,3497.6,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942900833,0.00312423,3497.6,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942900834,0.00428657,3497.9,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942901030,0.00428657,3497.9,3497.8,9.74321]
["bitfinex-derivatives","ETHF0:USTF0",1762942901527,0.00428657,3497.9,3497.8,11.2619793]
["bitfinex-derivatives","ETHF0:USTF0",1762942901924,0.0064983,3497.9,3497.8,11.2619793]
["bitfinex-derivatives","ETHF0:USTF0",1762942903435,0.0064983,3497.9,3497.8,9.74321]
["bitfinex-derivatives","ETHF0:USTF0",1762942905431,0.0064983,3497.9,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762942905635,0.0064983,3497.9,3497.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1762942905937,0.46324,3497.6,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942906834,0.46322,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942907628,0.46323,3497.7,3497.3,3.35979799]
["bitfinex-derivatives","ETHF0:USTF0",1762942908540,0.46323,3497.7,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942910135,0.4697083,3497.9,3497.3,3.35979799]
["bitfinex-derivatives","ETHF0:USTF0",1762942910940,0.46323,3497.7,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762942911236,0.46323,3497.7,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762942911934,0.0064983,3497.9,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762942912135,0.65209417,3497.9,3497.3,3.35979799]
["bitfinex-derivatives","ETHF0:USTF0",1762942912336,0.0064983,3497.9,3497.3,0.00279799]
["bitfinex-derivatives","ETHF0:USTF0",1762942912830,0.4696983,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942913138,0.0064983,3497.9,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762942916134,0.0064983,3497.9,3497.7,1.9819893]
["bitfinex-derivatives","ETHF0:USTF0",1762942920440,0.46309,3498.7,3497.8,1.5187693]
["bitfinex-derivatives","ETHF0:USTF0",1762942920635,0.46307,3499.0,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762942920939,0.46308,3498.8,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942921141,0.64568503,3498.9,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942921335,0.46306,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942921543,0.46653704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942921842,0.46653704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942921843,0.46307,3498.9,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942922037,0.46652704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942922238,0.46652704,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942923147,0.00347704,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942926144,0.00347704,3499.0,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942926342,0.46653704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942927343,0.00347704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942928549,0.00347704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942929642,0.00347704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942930150,0.00347704,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942930549,0.00347704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942954259,0.00347704,3499.0,3498.8,1.5187693]
["bitfinex-derivatives","ETHF0:USTF0",1762942954466,0.46309,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942954769,0.46308,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942955159,0.46308,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942956672,0.00347704,3499.0,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942956968,0.64773877,3498.9,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942957268,0.00347704,3499.0,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942957469,0.64772478,3498.9,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942957668,0.46307,3498.9,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942958371,0.46309,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942959071,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942959271,0.46309,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942960574,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942960870,0.00347704,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942961072,0.64765105,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942961373,0.00347704,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942961573,1.11069495,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942961776,0.46308,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942962575,0.46309,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942962775,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942964175,0.46309,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942964383,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942964568,0.46309,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942965476,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942968877,0.00347704,3499.0,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942969174,0.00347704,3499.0,3498.6,0.46737657]
["bitfinex-derivatives","ETHF0:USTF0",1762942969375,0.00347704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942969574,0.46307,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942969981,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942970277,0.46309,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942971078,0.46653704,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942971275,0.64645102,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942971474,0.64645102,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942971669,1.10953102,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942972474,0.64645102,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942972977,0.46307,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942973280,0.64636503,3498.9,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942973476,0.46307,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942973768,0.46307,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942973975,1.10943884,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942974169,0.46308,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942974881,0.00347704,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942975082,0.64637832,3498.9,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942976673,0.64637832,3498.9,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942976674,0.46309,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942977184,1.10954132,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942977779,0.64645132,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942977983,0.46653704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942977984,0.46307,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942978176,1.10949848,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942978380,0.46308,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942979577,0.00347704,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942979785,0.46309,3498.7,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942979984,0.46309,3498.8,3498.6,0.46738657]
["bitfinex-derivatives","ETHF0:USTF0",1762942980180,0.46653704,3499.0,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942980385,0.64653023,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762942980882,0.64653023,3498.9,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942980883,1.10960023,3498.9,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942981083,0.64653023,3498.8,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942981283,0.46307,3498.9,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942981474,1.10968117,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942981674,0.64660117,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762942982780,0.00347704,3499.0,3498.6,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942982781,0.00347704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942982986,0.65012182,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942983782,0.00347704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942984186,0.00347704,3499.0,3498.9,1.9818393]
["bitfinex-derivatives","ETHF0:USTF0",1762942985478,0.00347704,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762942987185,0.00428657,3499.3,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942988187,0.00689526,3499.3,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762942989594,1.02781882,3501.0,3499.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762942989785,0.46284,3500.6,3499.7,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762942989985,0.6456956,3500.5,3499.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1762942990187,0.6456956,3500.4,3500.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762942990386,0.00299161,3500.4,3500.2,0.00344221]
["bitfinex-derivatives","ETHF0:USTF0",1762942990586,0.00299161,3500.4,3500.2,0.46632221]
["bitfinex-derivatives","ETHF0:USTF0",1762942991489,0.46275,3501.3,3500.2,0.00344221]
["bitfinex-derivatives","ETHF0:USTF0",1762942991689,0.6445946,3501.2,3500.4,0.00428657]
["bitfinex-derivatives","ETHF0:USTF0",1762942991888,1.1073646,3501.2,3500.7,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762942992091,0.46277,3501.2,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762942992393,0.46603278,3501.2,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762942992784,0.46603278,3501.2,3500.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762942992785,0.00326278,3501.2,3500.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762942993195,0.00326278,3501.2,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762942993494,0.00326278,3501.2,3500.6,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1762942993694,0.00326278,3501.2,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762942993993,0.46603278,3501.2,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762942994192,0.00326278,3501.2,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762942994495,0.00326278,3501.2,3501.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762942998390,1.02781882,3503.0,3501.1,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1762942998690,1.14518623,3504.7,3501.8,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762942998894,0.11736741,3504.7,3502.1,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762942999195,0.11736741,3504.7,3502.2,4.39742848]
["bitfinex-derivatives","ETHF0:USTF0",1762942999498,0.12075507,3504.7,3502.4,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762942999796,0.12075507,3504.7,3502.3,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1762942999993,0.46244,3503.7,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762943000295,0.12075507,3504.7,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762943000496,0.12075507,3504.7,3503.0,0.00651074]
["bitfinex-derivatives","ETHF0:USTF0",1762943000497,0.12075507,3504.7,3503.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762943001000,0.46236,3504.3,3503.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762943001195,0.46233,3504.5,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762943001695,0.58305507,3504.7,3504.0,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762943002096,0.58305507,3504.7,3503.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762943002097,0.46235,3504.4,3503.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762943002290,0.12075507,3504.7,3503.1,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1762943002690,0.12075507,3504.7,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762943002887,0.12075507,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762943003285,4.0,3505.0,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762943003490,0.22799694,3506.9,3504.6,11.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762943003686,0.46218,3505.7,3505.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943003890,0.46217,3505.7,3505.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943004095,0.46214,3505.9,3505.4,0.46648039]
["bitfinex-derivatives","ETHF0:USTF0",1762943004293,0.00210867,3505.9,3505.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943004503,0.00210867,3505.9,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762943004700,0.00210867,3505.9,3505.7,0.46547316]
["bitfinex-derivatives","ETHF0:USTF0",1762943004898,0.46183,3508.3,3505.7,5.70811316]
["bitfinex-derivatives","ETHF0:USTF0",1762943005098,1.02781882,3509.1,3505.8,3.67643764]
["bitfinex-derivatives","ETHF0:USTF0",1762943005399,2.712,3510.3,3507.1,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943005590,2.712,3510.3,3507.1,0.00728039]
["bitfinex-derivatives","ETHF0:USTF0",1762943005791,2.712,3510.3,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762943005996,0.4618,3508.6,3507.1,0.00728039]
["bitfinex-derivatives","ETHF0:USTF0",1762943006189,0.02735778,3509.7,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762943006398,0.02735778,3509.7,3507.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762943006399,0.46178,3508.7,3507.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762943006590,0.46175,3508.9,3507.9,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943006787,0.46175,3508.9,3507.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1762943006788,0.46176,3508.9,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943006989,0.02735778,3509.7,3507.9,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943007306,0.46182,3508.4,3507.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762943007495,0.02735778,3509.7,3507.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762943008006,0.46174,3509.0,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762943008193,0.46169,3509.4,3507.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1762943008393,0.02735778,3509.7,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943008602,0.02735778,3509.7,3508.2,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762943008903,0.46171,3509.2,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762943009102,0.46166,3509.6,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943009411,0.02735778,3509.7,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762943009596,0.02735778,3509.7,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943009996,0.46171,3509.2,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762943010201,0.02735778,3509.7,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943010202,0.46173,3509.0,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943010403,0.46173,3509.0,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762943010605,0.46176,3508.9,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943010904,0.02735778,3509.7,3508.2,0.00296881]
["bitfinex-derivatives","ETHF0:USTF0",1762943011297,0.02735778,3509.7,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762943011497,0.46183,3508.3,3507.4,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1762943011694,0.4618,3508.5,3507.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762943011897,0.46184,3508.2,3507.4,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1762943012298,0.02735778,3509.7,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762943012595,0.46171,3509.2,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762943012797,0.46175,3508.9,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762943013001,0.46181,3508.5,3507.4,0.00275967]
["bitfinex-derivatives","ETHF0:USTF0",1762943013206,0.46181,3508.5,3507.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762943013709,0.46182,3508.4,3507.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762943014006,0.46179,3508.6,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762943014212,0.46181,3508.5,3507.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1762943014396,0.46182,3508.4,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762943014793,0.46182,3508.4,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762943015294,0.46183,3508.3,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762943016007,0.46181,3508.5,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762943016206,0.46181,3508.4,3507.4,1.59575967]
["bitfinex-derivatives","ETHF0:USTF0",1762943016505,0.46184,3508.2,3507.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762943016706,0.46184,3508.2,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762943016894,0.46181,3508.4,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762943017098,0.46181,3508.4,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762943017308,0.46185,3508.2,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762943018202,0.46181,3508.5,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762943018708,0.46185,3508.2,3507.4,1.59575967]
["bitfinex-derivatives","ETHF0:USTF0",1762943018909,0.46181,3508.4,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943019112,0.46183,3508.3,3508.0,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1762943019504,0.46183,3508.3,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762943019703,0.46183,3508.3,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762943020810,0.46171,3509.2,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943021004,0.46167,3509.5,3508.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943021209,0.02735778,3509.7,3508.9,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943021510,0.46169,3509.4,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943022004,0.02735778,3509.7,3508.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943022208,0.02735778,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943023113,0.02735778,3509.7,3509.5,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943023405,0.02735778,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943023899,0.02735778,3509.7,3509.5,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943024302,0.02735778,3509.7,3509.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943024506,0.02735778,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943024805,0.02735778,3509.7,3508.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943025012,0.02735778,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943025212,0.02735778,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943025406,0.02735778,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943030015,0.48899778,3509.7,3509.3,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762943030205,0.46167,3509.5,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943030408,0.46169,3509.4,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943030711,0.46169,3509.4,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943030907,0.4617,3509.3,3508.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943031109,0.46174,3509.0,3508.6,0.46606039]
["bitfinex-derivatives","ETHF0:USTF0",1762943031319,0.46174,3509.0,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943031510,0.02735778,3509.7,3508.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762943031710,0.46177,3508.8,3507.4,0.00275967]
["bitfinex-derivatives","ETHF0:USTF0",1762943031910,0.02735778,3509.7,3507.4,0.00275967]
["bitfinex-derivatives","ETHF0:USTF0",1762943031911,0.46178,3508.7,3507.5,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762943032316,0.4618,3508.6,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762943032510,0.02735778,3509.7,3507.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1762943032705,0.46178,3508.7,3508.3,0.46609399]
["bitfinex-derivatives","ETHF0:USTF0",1762943032915,0.00423846,3509.0,3508.3,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943033112,0.46179,3508.6,3508.3,0.46609399]
["bitfinex-derivatives","ETHF0:USTF0",1762943033310,0.00423846,3509.0,3508.3,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943033613,0.46181,3508.5,3508.3,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943033813,0.46178,3508.7,3508.3,0.46609399]
["bitfinex-derivatives","ETHF0:USTF0",1762943034020,0.00423846,3509.0,3508.3,0.46609399]
["bitfinex-derivatives","ETHF0:USTF0",1762943034527,0.46179,3508.6,3508.3,0.46609399]
["bitfinex-derivatives","ETHF0:USTF0",1762943034818,0.4618,3508.5,3508.3,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943036018,0.46184,3508.2,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762943036421,1.03205728,3509.0,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762943037020,1.03205728,3509.0,3508.0,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943037624,0.46186,3508.1,3508.0,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943037917,0.46189,3507.9,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762943038618,0.46192,3507.6,3507.4,0.00275967]
["bitfinex-derivatives","ETHF0:USTF0",1762943039615,1.02781882,3508.3,3507.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943039616,0.46197,3507.2,3507.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943040124,0.46196,3507.3,3507.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943040516,0.46196,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943040825,0.46552052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943041016,0.46552052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943041423,0.46552052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943042320,0.46552052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943042621,0.00356052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943042816,0.00356052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943043019,0.46552052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943043217,0.00356052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943044722,0.46553052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943045221,0.46552052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943046929,0.00356052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943047223,0.46552052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943047720,0.46552052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943047928,0.46552052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943048332,0.00356052,3507.3,3507.1,0.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1762943048622,0.46552052,3507.3,3507.1,0.00743926]
["bitfinex-derivatives","ETHF0:USTF0",1762943048826,0.00356052,3507.3,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762943049029,0.46205,3506.6,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762943049925,0.46205,3506.6,3506.4,0.46505282]
["bitfinex-derivatives","ETHF0:USTF0",1762943050125,0.46205,3506.6,3506.4,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762943050918,0.46205,3506.6,3506.4,0.46505282]
["bitfinex-derivatives","ETHF0:USTF0",1762943051122,0.46205,3506.6,3506.4,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762943051322,0.46205,3506.6,3506.4,0.46505282]
["bitfinex-derivatives","ETHF0:USTF0",1762943051722,0.00427399,3506.9,3506.4,0.46505282]
["bitfinex-derivatives","ETHF0:USTF0",1762943051723,0.46202,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762943052024,0.46202,3506.8,3506.4,0.46504282]
["bitfinex-derivatives","ETHF0:USTF0",1762943052226,0.46202,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762943052425,0.46204,3506.7,3506.4,0.46504282]
["bitfinex-derivatives","ETHF0:USTF0",1762943052629,0.00427399,3506.9,3506.4,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762943052834,0.46206,3506.6,3506.4,0.00298282]
["bitfinex-derivatives","ETHF0:USTF0",1762943054130,0.00427399,3506.9,3506.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943054331,0.46209,3506.3,3506.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943054539,0.46209,3506.3,3506.1,0.46638399]
["bitfinex-derivatives","ETHF0:USTF0",1762943054728,0.46209,3506.3,3506.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943055029,0.46209,3506.3,3506.1,0.46638399]
["bitfinex-derivatives","ETHF0:USTF0",1762943055228,0.46209,3506.3,3506.1,0.46943472]
["bitfinex-derivatives","ETHF0:USTF0",1762943055833,0.46209,3506.3,3506.1,0.00732472]
["bitfinex-derivatives","ETHF0:USTF0",1762943056434,0.46216,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762943056635,0.46214,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762943057036,0.00427399,3506.9,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943057539,0.00427399,3506.9,3505.9,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943057736,0.46213,3506.0,3505.9,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943058433,6.46213,3506.0,3505.9,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943058734,0.00427399,3506.9,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762943059034,0.46226,3505.0,3504.7,0.49082352]
["bitfinex-derivatives","ETHF0:USTF0",1762943059335,0.46227,3504.9,3504.7,0.49083352]
["bitfinex-derivatives","ETHF0:USTF0",1762943059641,0.46227,3504.9,3504.7,0.02853352]
["bitfinex-derivatives","ETHF0:USTF0",1762943059935,0.46227,3504.9,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943064547,0.63352115,3505.8,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943064750,1.02781882,3506.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762943064946,0.4622,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762943065555,0.4622,3505.5,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943065745,0.4622,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762943065947,0.46222,3505.3,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943066148,0.46222,3505.3,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762943066546,0.4622,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762943066852,0.4622,3505.5,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943067054,0.46221,3505.4,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943067256,0.46219,3505.6,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762943067444,0.46216,3505.8,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762943067753,0.46217,3505.7,3505.4,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762943067950,0.46217,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762943069156,0.46215,3505.9,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943069359,0.46216,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943069560,0.46216,3505.8,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762943069956,0.63393437,3506.5,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943070148,0.46209,3506.3,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943070353,0.46209,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943070654,0.00427399,3506.9,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943070655,0.46629399,3506.9,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943070963,0.46629399,3506.9,3504.8,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943071263,0.46202,3506.8,3504.9,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943071459,0.46208,3506.4,3504.9,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943071764,0.46211,3506.2,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762943072155,0.46209,3506.4,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943072356,0.00427399,3506.9,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762943072754,0.46212,3506.1,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762943073155,0.46209,3506.3,3504.9,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1762943073359,0.00427399,3506.9,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762943073557,0.46208,3506.4,3506.2,0.00288487]
["bitfinex-derivatives","ETHF0:USTF0",1762943074264,0.00427399,3506.9,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762943074865,0.46216,3505.8,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943075059,0.63427,3506.7,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943075262,0.46218,3505.7,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943075867,0.46218,3505.6,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943076758,0.46216,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943077059,0.46218,3505.7,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943077559,0.6353106,3506.2,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943077760,0.6353106,3506.1,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762943077955,0.46221,3505.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762943081469,0.4622,3505.5,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762943081662,0.46222,3505.3,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943081859,0.46222,3505.3,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762943082467,0.46225,3505.1,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943083468,0.46226,3505.0,3504.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943084164,0.46224,3505.2,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762943085365,0.46226,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943085765,0.46226,3505.0,3504.8,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762943085967,0.46226,3505.0,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762943086470,0.46229,3504.8,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943086670,0.46476321,3504.8,3504.7,0.03132698]
["bitfinex-derivatives","ETHF0:USTF0",1762943086975,0.00247321,3504.8,3504.7,0.49362698]
["bitfinex-derivatives","ETHF0:USTF0",1762943088171,0.00247321,3504.8,3504.7,6.20002698]
["bitfinex-derivatives","ETHF0:USTF0",1762943088476,0.00247321,3504.8,3504.7,0.49362698]
["bitfinex-derivatives","ETHF0:USTF0",1762943088770,0.00427399,3505.1,3504.7,0.49362698]
["bitfinex-derivatives","ETHF0:USTF0",1762943088771,0.0017034,3505.1,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943089173,0.0017034,3505.1,3505.0,12.16866]
["bitfinex-derivatives","ETHF0:USTF0",1762943089671,0.00528023,3505.1,3505.0,6.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943089878,0.00528023,3505.1,3505.0,12.16866]
["bitfinex-derivatives","ETHF0:USTF0",1762943090071,0.00528023,3505.1,3505.0,6.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762943090273,0.00528023,3505.1,3505.0,12.16866]
["bitfinex-derivatives","ETHF0:USTF0",1762943090575,1.02781882,3506.8,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943090880,0.46209,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943091268,0.01619555,3506.2,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943091464,0.01910144,3506.2,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943094080,0.48121144,3506.2,3505.6,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943094276,0.46500589,3506.2,3506.0,0.44593445]
["bitfinex-derivatives","ETHF0:USTF0",1762943094472,0.46211,3506.1,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762943094776,0.46213,3506.0,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762943095165,0.01066098,3505.9,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762943095769,0.01066098,3505.9,3505.5,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943095770,0.01875646,3505.9,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762943096571,0.01875646,3505.9,3505.5,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943096772,0.4622,3505.5,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762943097172,0.46218,3505.6,3504.9,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943097678,0.46218,3505.6,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943097880,0.01875646,3505.5,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943098880,0.02103437,3505.5,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943099081,0.02909739,3505.5,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943099576,0.03716041,3505.5,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943099779,0.04522343,3505.5,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762943102680,0.46217,3505.7,3505.5,0.41459346]
["bitfinex-derivatives","ETHF0:USTF0",1762943102879,0.46216,3505.8,3505.2,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943103078,0.00290589,3506.2,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762943103473,0.0161206,3506.0,3505.2,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943103673,0.0161206,3506.0,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762943103886,0.46218,3505.7,3505.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943104389,0.0161206,3505.6,3505.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943106686,0.0264773,3505.6,3505.2,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943107193,0.00290589,3506.2,3505.5,0.4276524]
["bitfinex-derivatives","ETHF0:USTF0",1762943107785,0.46218,3505.7,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943108086,0.00290589,3506.2,3505.2,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943108297,0.00290589,3506.2,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943108298,1.03072471,3506.2,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762943108493,0.46216,3505.8,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762943110993,0.00290589,3506.2,3505.2,1.01031432]
["bitfinex-derivatives","ETHF0:USTF0",1762943111293,0.00290589,3506.2,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943112092,0.00290589,3506.2,3506.1,1.47242432]
["bitfinex-derivatives","ETHF0:USTF0",1762943112397,0.00290589,3506.2,3506.1,1.47321751]
["bitfinex-derivatives","ETHF0:USTF0",1762943112897,0.00290589,3506.2,3506.1,10.95521751]
["bitfinex-derivatives","ETHF0:USTF0",1762943113197,0.00290589,3506.2,3506.1,1.47321751]
["bitfinex-derivatives","ETHF0:USTF0",1762943114485,0.00290589,3506.2,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762943115299,0.00427399,3506.5,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762943115491,0.46193,3507.5,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762943115996,0.46193,3507.5,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762943116188,0.46191,3507.7,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762943116387,0.46192,3507.6,3507.3,0.46445826]
["bitfinex-derivatives","ETHF0:USTF0",1762943117195,0.46192,3507.6,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762943118292,0.46556943,3507.7,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762943118694,0.00365943,3507.7,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762943120200,0.0165366,3507.6,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762943121000,0.00365943,3507.7,3507.5,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762943122000,0.00427399,3507.8,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762943122298,0.46173,3509.1,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943122493,0.46173,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943123002,0.00224177,3509.0,3507.6,1.01048657]
["bitfinex-derivatives","ETHF0:USTF0",1762943123204,0.00224177,3509.0,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762943125718,0.00224177,3509.0,3507.9,1.01476056]
["bitfinex-derivatives","ETHF0:USTF0",1762943125907,0.00224177,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943126801,0.00224177,3509.0,3508.8,6.16176]
["bitfinex-derivatives","ETHF0:USTF0",1762943127008,0.00224177,3509.0,3508.9,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1762943127411,0.00224177,3509.0,3508.9,15.187]
["bitfinex-derivatives","ETHF0:USTF0",1762943127600,0.00224177,3509.0,3508.9,15.487]
["bitfinex-derivatives","ETHF0:USTF0",1762943127803,0.00427399,3509.3,3509.2,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943128004,0.025,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943128905,0.02759247,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943129310,0.02759247,3509.7,3509.6,9.94665]
["bitfinex-derivatives","ETHF0:USTF0",1762943130509,0.00427399,3510.0,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943131008,0.54591135,3512.0,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762943131216,0.08457135,3512.0,3511.2,0.46144]
["bitfinex-derivatives","ETHF0:USTF0",1762943131517,1.02781882,3513.9,3511.2,0.00353897]
["bitfinex-derivatives","ETHF0:USTF0",1762943131702,0.00209868,3513.8,3511.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1762943131902,0.00209868,3513.8,3511.2,0.00353897]
["bitfinex-derivatives","ETHF0:USTF0",1762943131903,0.01712366,3512.5,3512.2,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943132616,0.01712366,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943132913,0.01712366,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943133113,0.01712366,3512.4,3512.2,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943133315,0.01712366,3512.4,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943133707,0.00427399,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762943134615,0.00427399,3512.9,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762943134812,0.00427399,3512.9,3512.2,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943135010,0.00427399,3512.9,3512.2,0.46557399]
["bitfinex-derivatives","ETHF0:USTF0",1762943135311,0.00427399,3512.9,3512.2,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943135512,0.00427399,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762943135717,0.00427399,3512.9,3512.7,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1762943136104,0.00209868,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762943136315,0.00209868,3513.8,3513.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762943136718,0.00209868,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762943137016,0.00209868,3513.8,3513.7,0.03907235]
["bitfinex-derivatives","ETHF0:USTF0",1762943137311,0.025,3514.7,3513.7,0.03907235]
["bitfinex-derivatives","ETHF0:USTF0",1762943137312,0.00284934,3514.1,3513.9,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762943137712,0.025,3514.7,3513.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1762943138017,0.025,3514.7,3514.3,0.03907235]
["bitfinex-derivatives","ETHF0:USTF0",1762943138315,0.02859152,3514.7,3514.3,0.03907235]
["bitfinex-derivatives","ETHF0:USTF0",1762943138716,0.02859152,3514.7,3514.4,0.46102]
["bitfinex-derivatives","ETHF0:USTF0",1762943138913,0.02859152,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762943139114,0.02859152,3514.7,3514.6,0.50007235]
["bitfinex-derivatives","ETHF0:USTF0",1762943139613,0.02859152,3514.7,3514.6,0.03907235]
["bitfinex-derivatives","ETHF0:USTF0",1762943140512,6.02859152,3514.7,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943140728,0.46105,3514.3,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943141117,0.02859152,3514.7,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943142221,0.02859152,3514.7,3514.2,0.46104]
["bitfinex-derivatives","ETHF0:USTF0",1762943142418,0.02859152,3514.7,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943142720,0.46103,3514.4,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943142909,0.46104,3514.3,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943144224,0.46102,3514.5,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943144411,0.46103,3514.4,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943144616,0.46104,3514.3,3514.1,0.00427399]
["bitfinex-derivatives","ETHF0:USTF0",1762943145525,0.4611,3513.8,3513.7,0.00303492]
["bitfinex-derivatives","ETHF0:USTF0",1762943147418,0.46123,3512.9,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762943147622,0.46124,3512.8,3512.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762943148026,0.02859152,3514.7,3512.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762943148226,0.46111,3513.8,3512.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762943148525,0.46112,3513.7,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762943148832,0.46114,3513.5,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762943149130,0.00426785,3513.9,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943149325,0.00426785,3513.9,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943149532,0.46535785,3513.9,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943150118,0.46111,3513.8,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943150824,0.46111,3513.8,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943150825,0.46111,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762943151023,0.46111,3513.8,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943151024,0.46111,3513.8,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762943151328,0.46111,3513.8,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943152428,0.46111,3513.8,3513.6,0.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762943153131,0.00426785,3513.9,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762943157426,0.00426785,3513.9,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943157928,0.46112,3513.7,3513.5,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762943158124,0.46112,3513.7,3512.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1762943158323,0.00426785,3513.9,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762943158523,0.46117,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762943159135,0.46113,3513.7,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943159432,0.00426785,3513.9,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762943159624,0.00426785,3513.9,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943159824,0.46114,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762943160131,0.00426785,3513.9,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943160431,0.00426785,3513.9,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762943160825,0.00426785,3513.9,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943161025,0.00426785,3513.9,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762943164834,0.46116,3513.4,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762943165034,1.03208667,3513.9,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762943165226,0.46117,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762943165733,0.46117,3513.3,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943165734,1.02781882,3513.8,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762943166031,0.4612,3513.1,3512.8,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762943166232,1.02781882,3513.4,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943166435,0.46124,3512.8,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943168635,1.48905882,3512.8,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943169139,1.02781882,3512.7,3512.6,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943169334,1.02781882,3512.7,3512.1,0.00242529]
["bitfinex-derivatives","ETHF0:USTF0",1762943169538,0.46126,3512.6,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762943169832,1.02781882,3512.8,3512.1,0.00242529]
["bitfinex-derivatives","ETHF0:USTF0",1762943169833,0.46124,3512.8,3512.1,0.00242529]
["bitfinex-derivatives","ETHF0:USTF0",1762943170138,1.02781882,3512.9,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762943170334,0.46126,3512.6,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762943170633,0.46124,3512.8,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943170834,0.46124,3512.8,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762943171136,1.02781882,3513.0,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943171137,0.46126,3512.6,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943171334,1.02781882,3513.0,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762943171534,0.46128,3512.5,3512.3,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762943171731,0.46125,3512.7,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943172037,0.46127,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943172238,0.46127,3512.6,3512.2,0.46556785]
["bitfinex-derivatives","ETHF0:USTF0",1762943172437,1.02781882,3513.0,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943172827,0.46128,3512.5,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943173029,0.46129,3512.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943173234,0.46126,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943173741,0.4612,3513.1,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943174034,1.02781882,3513.7,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762943174240,1.02781882,3513.8,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762943174433,0.46112,3513.7,3513.4,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943174833,0.46114,3513.5,3512.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1762943175033,0.46112,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762943176038,6.0,3513.6,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943176241,0.4612,3513.1,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943176442,0.46116,3513.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943176633,1.02781882,3513.8,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762943176834,1.03208667,3513.9,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943177140,0.46115,3513.5,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762943177339,0.46116,3513.4,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762943177743,0.00426785,3513.9,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943177946,0.46116,3513.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943178142,0.46116,3513.4,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762943178337,0.46116,3513.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943178734,0.00426785,3513.9,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943178934,0.4612,3513.1,3512.9,0.46121]
["bitfinex-derivatives","ETHF0:USTF0",1762943179344,0.46122,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762943179739,1.02781882,3513.8,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943180049,0.46126,3512.6,3512.4,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762943180542,0.46124,3512.8,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762943180736,1.02781882,3513.7,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943180940,0.46126,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762943181238,1.02781882,3513.7,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943181438,0.46126,3512.7,3512.6,0.46126]
["bitfinex-derivatives","ETHF0:USTF0",1762943181638,1.02781882,3513.7,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943181840,1.02781882,3513.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943182038,1.02781882,3513.6,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943182238,1.02781882,3513.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943182239,0.46126,3512.6,3512.4,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762943182442,1.02781882,3513.6,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943183040,1.02781882,3513.6,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943183641,0.46127,3512.5,3512.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762943183938,0.46129,3512.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943184140,0.46129,3512.4,3512.2,0.46557785]
["bitfinex-derivatives","ETHF0:USTF0",1762943184846,0.46129,3512.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943186142,1.02781882,3513.3,3512.2,0.46556785]
["bitfinex-derivatives","ETHF0:USTF0",1762943187443,0.46129,3512.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943188546,0.46129,3512.4,3512.2,0.46556785]
["bitfinex-derivatives","ETHF0:USTF0",1762943188946,0.46129,3512.4,3512.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943191045,0.46129,3512.4,3512.2,0.46556785]
["bitfinex-derivatives","ETHF0:USTF0",1762943191947,0.46142,3511.4,3511.3,1.01048657]
["bitfinex-derivatives","ETHF0:USTF0",1762943192148,0.46144,3511.2,3510.9,1.01048657]
["bitfinex-derivatives","ETHF0:USTF0",1762943192340,1.02781882,3512.0,3510.0,0.5465747]
["bitfinex-derivatives","ETHF0:USTF0",1762943192642,0.46147,3511.0,3509.7,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943192944,4.38580286,3512.1,3509.7,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943192945,1.27742468,3511.8,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943193141,1.27742468,3511.7,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943193344,0.00426785,3511.2,3510.0,0.00335335]
["bitfinex-derivatives","ETHF0:USTF0",1762943193545,0.00426785,3511.2,3510.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943193746,0.46157,3510.3,3510.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943196246,0.00426785,3511.2,3510.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943196452,0.46153,3510.6,3510.2,0.46583785]
["bitfinex-derivatives","ETHF0:USTF0",1762943196752,0.46152,3510.7,3510.2,0.46583785]
["bitfinex-derivatives","ETHF0:USTF0",1762943196954,0.46152,3510.7,3510.3,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762943197453,0.00426785,3511.2,3510.2,0.46583785]
["bitfinex-derivatives","ETHF0:USTF0",1762943197647,0.46153,3510.6,3510.2,0.46583785]
["bitfinex-derivatives","ETHF0:USTF0",1762943197956,0.46155,3510.5,3510.2,0.46583785]
["bitfinex-derivatives","ETHF0:USTF0",1762943198252,0.46155,3510.4,3510.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943200454,6.46155,3510.4,3510.2,0.00426785]
["bitfinex-derivatives","ETHF0:USTF0",1762943200642,0.46167,3509.5,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943200846,0.46168,3509.4,3507.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762943201251,0.4617,3509.3,3507.9,0.006]
["bitfinex-derivatives","ETHF0:USTF0",1762943201754,0.00427442,3509.0,3508.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943201954,0.00738787,3509.0,3508.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943202147,1.02781882,3511.0,3508.2,5.70427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943202454,0.46157,3510.3,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943202849,0.4616,3510.1,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762943203051,1.02781882,3511.3,3507.9,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1762943203254,0.46163,3509.8,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943203550,0.46166,3509.6,3509.2,0.46596442]
["bitfinex-derivatives","ETHF0:USTF0",1762943203854,0.46165,3509.7,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943204649,0.46163,3509.8,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943205152,0.46165,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943205659,0.00427442,3510.0,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943205851,0.00427442,3510.0,3509.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943206051,0.46163,3509.8,3509.5,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943206353,0.46166,3509.6,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943206550,0.46163,3509.8,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943206747,0.46163,3509.8,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943206951,0.46164,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943207656,0.00427442,3510.0,3509.2,0.46597442]
["bitfinex-derivatives","ETHF0:USTF0",1762943207852,0.00427442,3510.0,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943208356,0.00427442,3510.0,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943208553,0.46168,3509.4,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943209256,6.46168,3509.4,3509.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943209453,0.46176,3508.8,3507.9,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1762943209655,0.465321,3508.8,3507.9,0.00283024]
["bitfinex-derivatives","ETHF0:USTF0",1762943209849,0.465321,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943210255,0.003561,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943210560,0.46179,3508.6,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762943210957,0.003561,3508.8,3508.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943211349,0.003561,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943216061,0.465321,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943216263,0.465321,3508.8,3508.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943216560,0.003561,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943219662,0.465321,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762943219851,0.003561,3508.8,3508.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943220054,0.46178,3508.7,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762943220461,0.4618,3508.6,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762943220653,0.003561,3508.8,3508.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943220858,1.53780286,3509.9,3508.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943220859,0.46156,3510.3,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943221058,1.02781882,3511.1,3508.7,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943221261,0.46153,3510.6,3509.2,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943221458,0.63536337,3510.9,3509.1,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943221663,0.46159,3510.1,3508.8,4.74054047]
["bitfinex-derivatives","ETHF0:USTF0",1762943221862,0.46162,3509.9,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762943222370,0.46166,3509.6,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943222759,0.00427442,3510.1,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943225168,0.00427442,3510.1,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943225369,0.46161,3510.0,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943225564,0.00427442,3510.1,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943225565,0.46162,3509.9,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943225968,0.00427442,3510.1,3509.4,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943226168,0.00427442,3510.1,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762943226169,0.46162,3509.9,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762943226471,0.00427442,3510.1,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943226665,0.00427442,3510.1,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943226666,0.46163,3509.8,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943227768,0.00427442,3510.1,3509.8,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762943228073,0.00427442,3510.1,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943228074,0.6424028,3510.1,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943228275,0.00427442,3510.1,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943232867,0.01094967,3510.0,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943233279,0.01954485,3510.0,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943233575,0.02814003,3510.0,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943235475,0.00317659,3510.9,3510.8,0.46149]
["bitfinex-derivatives","ETHF0:USTF0",1762943235675,0.00317659,3510.9,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943239679,0.46137,3511.8,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762943240486,0.46137,3511.8,3511.5,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762943240675,0.00266888,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762943241580,0.46403888,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762943241883,0.00266888,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762943242076,0.00266888,3511.8,3511.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943242077,0.46143,3511.3,3510.9,0.46148]
["bitfinex-derivatives","ETHF0:USTF0",1762943242284,0.00266888,3511.8,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762943242478,0.00266888,3511.8,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762943242979,0.46139,3511.7,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943243177,0.46142,3511.4,3511.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943244179,0.4614,3511.6,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762943244476,0.46142,3511.5,3511.3,0.46142]
["bitfinex-derivatives","ETHF0:USTF0",1762943244676,0.46138,3511.7,3511.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943244981,0.46142,3511.4,3511.2,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943245388,0.46148,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943246479,6.46148,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943247586,7.09699576,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943247974,6.46148,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943248187,7.097416,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943249587,0.635936,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943249781,1.02781882,3511.5,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943249981,0.6363163,3511.4,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943250186,0.6363163,3511.3,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943250483,0.46148,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943251192,1.09785927,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943251386,3.35948,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943251588,3.99585927,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943251786,0.46146,3511.1,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943252089,0.46147,3511.0,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943253181,0.46147,3511.0,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943253384,0.46147,3511.0,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943253588,0.63648612,3511.5,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943253793,0.63648612,3511.4,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943254095,0.63648612,3511.3,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943254291,10.8544877,3511.8,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943254493,0.46148,3511.0,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943254695,0.63648109,3511.6,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943254891,0.63648109,3511.5,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943255193,10.8544877,3511.8,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943255194,0.63648109,3511.4,3510.9,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762943255398,0.63648109,3511.3,3511.0,0.46146]
["bitfinex-derivatives","ETHF0:USTF0",1762943255693,0.46145,3511.2,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762943256095,0.46148,3511.0,3510.8,0.46360988]
["bitfinex-derivatives","ETHF0:USTF0",1762943256292,0.46148,3511.0,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943257393,1.09796546,3511.0,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943257696,0.63648546,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943258095,0.46148,3511.0,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943258301,0.63648546,3510.9,3510.8,0.00211988]
["bitfinex-derivatives","ETHF0:USTF0",1762943258889,0.46159,3510.1,3509.4,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943259188,0.46156,3510.3,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943259393,0.46158,3510.2,3509.4,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943259691,0.63648546,3510.8,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943259996,0.63648546,3510.7,3510.0,0.46882408]
["bitfinex-derivatives","ETHF0:USTF0",1762943260598,0.46157,3510.3,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943261193,0.63648546,3510.7,3510.0,0.00723408]
["bitfinex-derivatives","ETHF0:USTF0",1762943261398,0.46159,3510.1,3510.0,0.00723408]
["bitfinex-derivatives","ETHF0:USTF0",1762943264190,0.46159,3510.1,3508.6,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943264191,6.0,3510.1,3508.6,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943264492,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943264695,0.46171,3509.2,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762943264891,0.63693925,3509.8,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943265099,0.63693925,3509.7,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943265296,0.46173,3509.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943266195,0.46168,3509.5,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943266498,0.46168,3509.4,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943266800,0.00351837,3509.7,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943266801,0.4617,3509.3,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943267806,0.00351837,3509.7,3508.9,0.46461489]
["bitfinex-derivatives","ETHF0:USTF0",1762943268095,0.46173,3509.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943268500,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943269598,0.46168,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943270605,0.00351837,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943271102,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943271496,0.46169,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943274104,0.00351837,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943274305,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943274699,0.46169,3509.4,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943274907,0.46172,3509.1,3508.9,0.46461489]
["bitfinex-derivatives","ETHF0:USTF0",1762943275904,0.00351837,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943276105,0.00351837,3509.7,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943276314,0.4617,3509.3,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943276806,0.00351837,3509.7,3508.9,0.46461489]
["bitfinex-derivatives","ETHF0:USTF0",1762943277107,0.46172,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943277403,0.46172,3509.1,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943281313,0.46173,3509.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943282816,0.00351837,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943287218,0.46151,3510.7,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762943287410,0.46151,3510.7,3509.6,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943287610,0.00427442,3510.8,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762943288317,0.00778925,3510.8,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762943290114,0.00778925,3510.8,3510.0,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943291012,0.00778925,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762943294724,0.46928925,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762943294923,0.00778925,3510.8,3509.8,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943295125,0.4616,3510.1,3509.4,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943295327,0.4616,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943295520,0.46162,3509.9,3509.0,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943295824,1.02781882,3510.7,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943296026,0.26784226,3510.6,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943296222,0.26784226,3510.6,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943296420,0.26784226,3510.6,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943296627,0.46164,3509.8,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943296824,0.46164,3509.7,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943297222,3.191,3510.5,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943297528,1.03560807,3510.8,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943297728,0.46157,3510.3,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943298418,0.46157,3510.3,3508.9,1.00981995]
["bitfinex-derivatives","ETHF0:USTF0",1762943299127,0.46158,3510.2,3509.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943299430,0.00778925,3510.8,3510.1,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943299929,0.46159,3510.1,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943300232,0.00778925,3510.8,3508.9,1.00981995]
["bitfinex-derivatives","ETHF0:USTF0",1762943300423,0.00778925,3510.8,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943300620,0.00778925,3510.8,3509.0,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943300932,0.46157,3510.3,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943301126,0.00778925,3510.8,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943301329,0.00778925,3510.8,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943301531,0.46159,3510.1,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943301930,0.00778925,3510.8,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943302123,0.00778925,3510.8,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943302323,0.46158,3510.2,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943302829,0.46156,3510.3,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943303130,0.46156,3510.3,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943303430,0.46158,3510.2,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943303933,0.00778925,3510.8,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943304226,0.46158,3510.2,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943304627,0.00778925,3510.8,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943305030,0.46158,3510.2,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943306023,0.46159,3510.1,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943306231,0.46161,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943306733,0.46159,3510.2,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943307029,0.46159,3510.2,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943307935,0.46158,3510.2,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943308337,0.00778925,3510.8,3509.3,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943308931,0.4616,3510.0,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943309331,0.4616,3510.0,3509.2,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943309529,0.4617,3509.3,3509.1,1.00694506]
["bitfinex-derivatives","ETHF0:USTF0",1762943309733,0.4617,3509.3,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943310941,0.46169,3509.4,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943311239,0.46169,3509.3,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943311439,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943311741,0.46173,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943311940,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943313339,0.26857093,3510.2,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943313543,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943314438,0.26857093,3510.2,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943314643,0.26857093,3510.2,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943314843,0.26857093,3510.2,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943315340,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943315543,0.46171,3509.2,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943315740,1.29638975,3510.1,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943316045,0.46171,3509.2,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943316343,0.46171,3509.2,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943317332,0.46169,3509.4,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943317536,0.4617,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943319047,0.46172,3509.1,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943319253,0.46172,3509.1,3508.9,0.46461489]
["bitfinex-derivatives","ETHF0:USTF0",1762943319548,0.46172,3509.1,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943324343,1.02781882,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943324538,1.02781882,3509.9,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943324853,1.02781882,3510.0,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943325050,0.26872567,3509.9,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943325239,0.46169,3509.3,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943325438,0.46169,3509.3,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943325646,0.46168,3509.4,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943325840,0.26872567,3509.9,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943325841,0.46166,3509.6,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943326243,1.2965624,3510.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943326447,0.26874358,3509.9,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943326641,0.46167,3509.5,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943326952,1.2965624,3510.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943327151,0.26874358,3509.9,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943327557,0.26874358,3509.9,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943327748,0.46166,3509.6,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943328148,0.26874358,3509.9,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943328353,9.409,3510.0,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943328641,0.46166,3509.6,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943328954,0.46166,3509.6,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762943329354,0.46166,3509.6,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943329655,0.46168,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943330452,9.409,3510.0,3509.5,0.46166]
["bitfinex-derivatives","ETHF0:USTF0",1762943330653,0.46164,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943331155,0.63704306,3509.8,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943331451,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943331649,0.63704306,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943331650,0.63704306,3509.6,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943331854,0.46165,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943332155,0.46165,3509.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943332351,0.46165,3509.6,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762943332551,0.63712519,3509.8,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762943332751,1.02781882,3510.5,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943332959,0.46159,3510.1,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943333148,0.63715932,3510.0,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943333959,0.46157,3510.2,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943334158,0.63721505,3510.1,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943334752,9.408,3510.7,3508.9,0.00287489]
["bitfinex-derivatives","ETHF0:USTF0",1762943334753,0.63721505,3510.5,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943334953,1.02781882,3510.7,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943334954,0.63723272,3510.4,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943335259,0.46151,3510.7,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762943335453,0.46152,3510.6,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762943335654,0.46154,3510.5,3509.6,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943335861,0.00778925,3510.8,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943336049,0.63699709,3510.7,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943336448,0.46929925,3510.8,3509.5,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943336653,0.46151,3510.7,3510.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762943337549,1.09838325,3510.7,3510.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762943337754,0.46151,3510.7,3510.5,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762943338256,0.00778925,3510.8,3510.7,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762943340261,0.00778925,3510.8,3509.6,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943340657,0.26837884,3511.5,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762943340658,0.63616159,3511.5,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762943340855,1.02781882,3512.8,3511.7,0.46137]
["bitfinex-derivatives","ETHF0:USTF0",1762943341056,1.02781882,3512.8,3510.8,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943341057,0.46131,3512.3,3512.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762943341253,0.6359549,3512.6,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762943341461,1.0972249,3512.5,3512.2,0.46131]
["bitfinex-derivatives","ETHF0:USTF0",1762943341654,1.0972249,3512.5,3512.2,0.46440401]
["bitfinex-derivatives","ETHF0:USTF0",1762943341655,0.46430487,3512.5,3512.2,0.46440401]
["bitfinex-derivatives","ETHF0:USTF0",1762943342067,0.46129,3512.4,3512.2,0.46440401]
["bitfinex-derivatives","ETHF0:USTF0",1762943342363,0.46129,3512.4,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943342562,0.00303487,3512.5,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943343158,0.4613,3512.3,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943343459,0.46431487,3512.5,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943343662,0.00303487,3512.5,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943344571,0.46129,3512.4,3512.2,0.00309401]
["bitfinex-derivatives","ETHF0:USTF0",1762943345364,0.46137,3511.8,3511.4,0.46141]
["bitfinex-derivatives","ETHF0:USTF0",1762943345667,0.46137,3511.8,3511.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762943346463,0.00303487,3512.5,3511.5,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1762943346663,0.46137,3511.8,3511.5,0.46364384]
["bitfinex-derivatives","ETHF0:USTF0",1762943347169,0.46137,3511.8,3511.5,0.46363384]
["bitfinex-derivatives","ETHF0:USTF0",1762943347469,0.46137,3511.8,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762943347965,0.46138,3511.7,3511.5,0.00224384]
["bitfinex-derivatives","ETHF0:USTF0",1762943348669,0.4615,3510.8,3509.0,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943349060,0.63282533,3512.0,3509.0,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943349258,0.46151,3510.8,3510.5,0.46153]
["bitfinex-derivatives","ETHF0:USTF0",1762943349671,0.46151,3510.8,3510.5,0.46379038]
["bitfinex-derivatives","ETHF0:USTF0",1762943350170,0.46152,3510.7,3510.5,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1762943351968,6.46152,3510.7,3510.5,0.00226038]
["bitfinex-derivatives","ETHF0:USTF0",1762943358377,0.00427442,3511.0,3509.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762943358572,0.46162,3509.9,3509.7,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762943358876,0.4616,3510.1,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943359171,3.667,3510.5,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943359373,0.46167,3509.5,3508.6,1.52754047]
["bitfinex-derivatives","ETHF0:USTF0",1762943359674,0.46167,3509.5,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943359874,0.46169,3509.3,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943360076,0.46168,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943360478,0.46167,3509.5,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943360682,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943360880,0.46167,3509.5,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943361179,0.46168,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943361974,0.46168,3509.4,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943362167,0.46169,3509.4,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943362372,0.63473318,3510.4,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943362580,0.46165,3509.6,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762943363879,0.46167,3509.5,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943365083,0.63473318,3510.4,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762943365573,0.63473318,3510.4,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943365883,0.46166,3509.6,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762943366682,0.63473318,3510.1,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943366984,0.4617,3509.3,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943367383,0.46168,3509.4,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943367583,0.46169,3509.3,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762943368082,0.46168,3509.5,3509.1,0.46171]
["bitfinex-derivatives","ETHF0:USTF0",1762943368384,0.63474538,3510.1,3509.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1762943368776,0.63474538,3510.1,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943368980,0.63474538,3510.0,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762943369176,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943369377,0.46176,3508.8,3508.6,0.46537174]
["bitfinex-derivatives","ETHF0:USTF0",1762943369576,0.46176,3508.8,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943371090,0.46176,3508.8,3508.6,0.46537174]
["bitfinex-derivatives","ETHF0:USTF0",1762943371280,0.46176,3508.8,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943371784,0.46176,3508.8,3508.6,0.46537174]
["bitfinex-derivatives","ETHF0:USTF0",1762943372283,0.46176,3508.8,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943374886,0.46173,3509.0,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943375490,0.00427442,3509.1,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943375491,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943376389,0.00427442,3509.1,3508.6,0.00359174]
["bitfinex-derivatives","ETHF0:USTF0",1762943376390,0.46173,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762943376689,0.46175,3508.9,3508.6,0.46536174]
["bitfinex-derivatives","ETHF0:USTF0",1762943376892,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762943377188,0.00427442,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943377588,0.00427442,3509.1,3509.0,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943379492,0.00427442,3509.1,3509.0,0.46173]
["bitfinex-derivatives","ETHF0:USTF0",1762943390198,0.46155,3510.4,3508.9,2.03672062]
["bitfinex-derivatives","ETHF0:USTF0",1762943390385,0.63771721,3510.3,3509.2,1.51211403]
["bitfinex-derivatives","ETHF0:USTF0",1762943390590,0.46164,3509.8,3509.1,1.51211403]
["bitfinex-derivatives","ETHF0:USTF0",1762943390791,0.46164,3509.7,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762943390990,0.63753316,3510.4,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943391190,1.02781882,3510.7,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943391191,0.63753316,3510.3,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943391495,0.63753316,3510.2,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943391797,0.63753316,3510.4,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943391994,0.63753316,3510.3,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943392190,0.63753316,3510.2,3510.1,0.46158]
["bitfinex-derivatives","ETHF0:USTF0",1762943392391,0.46155,3510.4,3510.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943392591,1.09880669,3510.4,3510.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943393100,0.46155,3510.4,3510.2,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762943394396,0.46157,3510.3,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762943394595,0.46159,3510.2,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943394799,0.63903675,3510.5,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943395101,0.63697919,3510.4,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943395298,0.4616,3510.1,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762943395496,0.4616,3510.1,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943395702,0.4616,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943396000,0.46159,3510.1,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943396198,0.46158,3510.2,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943396907,0.63893479,3510.5,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943397404,0.63893479,3510.5,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943397596,0.46159,3510.2,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943397903,0.46156,3510.3,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943398300,0.46157,3510.2,3510.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1762943398503,0.00205756,3510.5,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943398697,0.63884587,3510.5,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943398901,0.63884587,3510.5,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762943399693,0.46161,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943399998,0.46162,3509.9,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943400198,0.4616,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762943400402,0.63678831,3510.4,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943400606,0.63678831,3510.3,3509.3,0.00427442]
["bitfinex-derivatives","ETHF0:USTF0",1762943400905,1.02781882,3511.7,3509.4,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1762943401106,1.02781882,3513.3,3511.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943401307,3.58689375,3514.0,3511.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943401308,0.46118,3513.2,3512.6,0.46125]
["bitfinex-derivatives","ETHF0:USTF0",1762943401610,0.46118,3513.2,3511.4,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1762943401611,0.22941077,3514.4,3514.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762943401905,0.46085,3515.8,3514.6,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762943402106,0.63494143,3516.4,3514.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1762943402301,0.23333076,3517.2,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762943402602,0.23333076,3517.2,3514.1,0.00210497]
["bitfinex-derivatives","ETHF0:USTF0",1762943402802,0.00330857,3517.2,3515.3,0.00426815]
["bitfinex-derivatives","ETHF0:USTF0",1762943403006,0.46083,3515.9,3515.3,0.00426815]
["bitfinex-derivatives","ETHF0:USTF0",1762943403309,0.00426815,3516.0,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762943403692,0.00426815,3516.0,3515.8,6.14963]
["bitfinex-derivatives","ETHF0:USTF0",1762943403898,0.00330857,3517.2,3515.9,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762943404098,0.00330857,3517.2,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762943404300,1.02781882,3519.9,3516.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1762943404506,0.04948112,3519.2,3516.6,0.00222449]
["bitfinex-derivatives","ETHF0:USTF0",1762943404703,0.46042,3519.1,3517.4,0.46063]
["bitfinex-derivatives","ETHF0:USTF0",1762943404908,0.025,3519.7,3516.7,25.69753844]
["bitfinex-derivatives","ETHF0:USTF0",1762943405104,1.53780286,3523.6,3519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1762943405301,1.53780286,3523.4,3519.1,0.00206039]
["bitfinex-derivatives","ETHF0:USTF0",1762943405500,0.46029,3520.0,3519.1,0.00206039]
["bitfinex-derivatives","ETHF0:USTF0",1762943405705,0.00239136,3520.0,3519.1,0.00206039]
["bitfinex-derivatives","ETHF0:USTF0",1762943406008,0.4603,3519.9,3519.1,0.00206039]
["bitfinex-derivatives","ETHF0:USTF0",1762943406204,0.00426191,3519.9,3519.2,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943406502,0.45999,3522.4,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762943406706,0.04943059,3523.4,3520.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762943406912,0.46012,3521.3,3520.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762943407109,0.46017,3521.0,3519.4,0.46037]
["bitfinex-derivatives","ETHF0:USTF0",1762943407408,0.45999,3522.3,3520.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762943407605,0.423,3523.7,3520.2,0.46025]
["bitfinex-derivatives","ETHF0:USTF0",1762943407800,0.00283295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943409497,0.46013,3521.3,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943409902,0.00283295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943410510,0.00283295,3521.6,3521.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1762943410711,0.00283295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943411104,0.46291295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943411608,0.46011,3521.4,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943411908,0.46292295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943412109,0.46011,3521.4,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943412501,0.46016,3521.0,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943413304,0.46016,3521.0,3520.9,5.68426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943413610,0.00283295,3521.6,3520.9,11.68426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943413806,0.46291295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943414204,0.00283295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943414410,0.00283295,3521.6,3521.0,6.14016]
["bitfinex-derivatives","ETHF0:USTF0",1762943414909,0.00283295,3521.6,3521.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1762943415310,0.46292295,3521.6,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943415608,0.00283295,3521.6,3520.9,5.68426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943415809,0.46012,3521.4,3520.9,0.00426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943416004,0.46291295,3521.6,3520.9,5.68426191]
["bitfinex-derivatives","ETHF0:USTF0",1762943416207,0.46291295,3521.6,3520.9,0.46442191]
["bitfinex-derivatives","ETHF0:USTF0",1762943416604,0.0030315,3522.3,3521.0,9.7432353]
["bitfinex-derivatives","ETHF0:USTF0",1762943416802,0.13521,3523.4,3521.0,15.4224353]
["bitfinex-derivatives","ETHF0:USTF0",1762943417003,0.04939831,3525.9,3521.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1762943417208,0.45957,3525.6,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943417406,0.08457135,3526.7,3524.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1762943417610,0.08457135,3526.7,3524.0,0.75842169]
["bitfinex-derivatives","ETHF0:USTF0",1762943417811,0.08660507,3526.7,3525.2,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943418000,0.45958,3525.5,3525.2,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943418204,0.08660507,3526.7,3525.2,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943418710,0.45956,3525.6,3525.2,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943418906,0.45959,3525.4,3525.2,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943419115,0.08660507,3526.7,3524.0,0.00322481]
["bitfinex-derivatives","ETHF0:USTF0",1762943419513,0.448,3526.6,3524.0,0.46298481]
["bitfinex-derivatives","ETHF0:USTF0",1762943419709,0.45954,3525.8,3524.0,0.00322481]
["bitfinex-derivatives","ETHF0:USTF0",1762943420015,0.45956,3525.7,3524.5,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943420213,0.00423544,3525.3,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943420413,0.08660507,3526.7,3524.8,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762943420611,0.4595,3526.1,3524.5,0.40525579]
["bitfinex-derivatives","ETHF0:USTF0",1762943420910,0.08660507,3526.7,3524.7,0.45967]
["bitfinex-derivatives","ETHF0:USTF0",1762943421114,0.08660507,3526.7,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943421311,0.08660507,3526.7,3524.5,10.63025579]
["bitfinex-derivatives","ETHF0:USTF0",1762943421312,0.45954,3525.8,3524.8,3.60719372]
["bitfinex-derivatives","ETHF0:USTF0",1762943421514,0.45951,3526.0,3524.9,0.45965]
["bitfinex-derivatives","ETHF0:USTF0",1762943421710,0.08660507,3526.7,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762943422011,0.08660507,3526.7,3524.5,0.46394579]
["bitfinex-derivatives","ETHF0:USTF0",1762943422314,0.45968,3524.7,3524.5,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943422517,0.45974,3524.3,3524.0,0.00322481]
["bitfinex-derivatives","ETHF0:USTF0",1762943422718,0.45976,3524.1,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762943422907,0.45972,3524.4,3522.0,10.041]
["bitfinex-derivatives","ETHF0:USTF0",1762943423107,0.08457135,3526.7,3523.2,3.66780175]
["bitfinex-derivatives","ETHF0:USTF0",1762943423314,0.45953,3525.8,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762943423608,0.00425578,3525.7,3524.9,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943423814,0.45969,3524.7,3518.4,0.97949929]
["bitfinex-derivatives","ETHF0:USTF0",1762943424010,0.45969,3524.7,3522.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943424313,0.00213058,3525.8,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943424514,0.45973,3524.3,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943424711,0.46398579,3524.3,3523.5,0.46407579]
["bitfinex-derivatives","ETHF0:USTF0",1762943424914,0.00425579,3524.3,3523.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762943425316,0.00425579,3524.3,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762943425821,0.00425579,3524.3,3523.6,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943426023,0.00425579,3524.3,3523.5,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1762943426320,0.00425579,3524.3,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943426515,0.00425579,3524.3,3523.5,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1762943426917,0.45981,3523.7,3523.5,0.0077181]
["bitfinex-derivatives","ETHF0:USTF0",1762943427113,0.00425579,3524.3,3522.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1762943427309,0.00425579,3524.3,3522.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762943427514,0.45978,3524.0,3522.1,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762943427820,0.00425579,3524.3,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943428126,0.00425579,3524.3,3524.2,0.46294655]
["bitfinex-derivatives","ETHF0:USTF0",1762943428423,0.00425579,3524.3,3524.2,0.00320655]
["bitfinex-derivatives","ETHF0:USTF0",1762943433125,6.00425579,3524.3,3523.9,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943433431,0.45983,3523.6,3522.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1762943433624,0.00425579,3524.3,3523.1,0.45988]
["bitfinex-derivatives","ETHF0:USTF0",1762943434030,0.45986,3523.3,3523.1,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762943434231,0.46273248,3523.3,3523.1,0.0028905]
["bitfinex-derivatives","ETHF0:USTF0",1762943434827,0.46273248,3523.3,3520.4,0.97949929]
["bitfinex-derivatives","ETHF0:USTF0",1762943434828,0.00287248,3523.3,3520.0,0.97949929]
["bitfinex-derivatives","ETHF0:USTF0",1762943435024,0.45998,3522.4,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762943435428,0.00287248,3523.3,3520.1,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1762943435732,0.45997,3522.5,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762943435932,0.45999,3522.3,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762943436525,0.00425579,3522.6,3521.8,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943436834,0.45997,3522.5,3521.8,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943437028,0.45998,3522.4,3521.8,0.00425579]
["bitfinex-derivatives","ETHF0:USTF0",1762943437232,0.45997,3522.5,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943437432,0.45998,3522.4,3520.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1762943437738,0.45998,3522.4,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762943437928,0.00425579,3522.6,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762943438234,0.45997,3522.5,3522.1,0.46284728]
["bitfinex-derivatives","ETHF0:USTF0",1762943438434,0.45997,3522.5,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943438839,0.00425579,3522.6,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762943439531,0.00425579,3522.6,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762943439732,0.45999,3522.3,3522.1,0.00283728]
["bitfinex-derivatives","ETHF0:USTF0",1762943439928,0.45999,3522.3,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943439929,0.46001,3522.2,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762943440126,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943440328,0.46009,3521.6,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943440534,0.46006,3521.8,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943440728,0.46006,3521.8,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943440940,0.46007,3521.7,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943441138,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943441336,0.46009,3521.6,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762943441537,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943441734,0.46007,3521.7,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943441933,0.46008,3521.6,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943442134,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943442434,0.00425579,3522.6,3522.4,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762943442636,0.00425579,3522.6,3522.2,0.45999]
["bitfinex-derivatives","ETHF0:USTF0",1762943442941,0.00425579,3522.6,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762943443234,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943443838,0.45998,3522.4,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943444032,0.45998,3522.4,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762943444540,0.46001,3522.2,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943444730,0.46005,3521.9,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943444942,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943445234,0.00425579,3522.6,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943445235,0.4601,3521.5,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943445439,0.4601,3521.5,3521.0,0.46015]
["bitfinex-derivatives","ETHF0:USTF0",1762943445640,0.46011,3521.4,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943445841,0.00425579,3522.6,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762943446142,0.46008,3521.7,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943446343,0.4601,3521.5,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943446536,0.46007,3521.7,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943446741,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943446941,0.00425579,3522.6,3521.4,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943447142,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943447337,0.45997,3522.5,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943447542,0.46002,3522.1,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943447742,0.46003,3522.0,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943447942,0.46004,3521.9,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943448142,0.00425579,3522.6,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943448456,0.46007,3521.7,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943448650,0.46005,3521.9,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943448855,0.46007,3521.7,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943449057,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943449255,0.46011,3521.4,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943449549,0.00425579,3522.6,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943449758,0.46009,3521.6,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762943450052,0.4601,3521.5,3521.3,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762943450249,0.4601,3521.5,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762943450451,0.46013,3521.3,3521.0,0.46016]
["bitfinex-derivatives","ETHF0:USTF0",1762943450644,0.4601,3521.5,3520.1,0.50837479]
["bitfinex-derivatives","ETHF0:USTF0",1762943450844,0.46011,3521.4,3521.2,0.46013]
["bitfinex-derivatives","ETHF0:USTF0",1762943451549,0.4602,3520.7,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943451744,0.00361524,3520.7,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943451949,0.46381524,3520.7,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943452148,0.46381524,3520.7,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762943452353,0.46023,3520.5,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943452649,0.46024,3520.4,3520.2,0.46026]
["bitfinex-derivatives","ETHF0:USTF0",1762943452849,0.00361524,3520.7,3520.1,0.00337479]
["bitfinex-derivatives","ETHF0:USTF0",1762943453050,0.00361524,3520.7,3518.6,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1762943453247,0.4603,3520.0,3517.3,11.50300424]
["bitfinex-derivatives","ETHF0:USTF0",1762943453452,0.00361524,3520.7,3517.4,4.35700424]
["bitfinex-derivatives","ETHF0:USTF0",1762943453754,0.46028,3520.1,3519.7,0.46033]
["bitfinex-derivatives","ETHF0:USTF0",1762943454148,0.00426257,3520.3,3519.7,0.46300807]
["bitfinex-derivatives","ETHF0:USTF0",1762943454348,0.46031,3519.9,3519.7,0.00267807]
["bitfinex-derivatives","ETHF0:USTF0",1762943454545,0.00426257,3520.3,3519.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1762943454854,0.46027,3520.2,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762943455054,0.46028,3520.1,3519.7,0.00267807]
["bitfinex-derivatives","ETHF0:USTF0",1762943455253,0.4603,3520.0,3519.7,0.00267807]
["bitfinex-derivatives","ETHF0:USTF0",1762943455655,0.4603,3520.0,3519.7,0.46299807]
["bitfinex-derivatives","ETHF0:USTF0",1762943455859,0.46028,3520.1,3519.7,0.46299807]
["bitfinex-derivatives","ETHF0:USTF0",1762943456045,0.00426257,3520.3,3519.7,0.00267807]
["bitfinex-derivatives","ETHF0:USTF0",1762943456357,0.4603,3519.9,3519.5,0.46035]
["bitfinex-derivatives","ETHF0:USTF0",1762943456552,0.4603,3519.9,3519.6,0.46034]
["bitfinex-derivatives","ETHF0:USTF0",1762943456858,0.00426257,3520.3,3519.7,0.46032]
["bitfinex-derivatives","ETHF0:USTF0",1762943457056,0.46028,3520.1,3519.8,0.46031]
["bitfinex-derivatives","ETHF0:USTF0",1762943457257,0.46028,3520.1,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943457557,0.46029,3520.0,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943457959,0.00426257,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762943458155,0.00426257,3520.3,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943458859,0.00426257,3520.3,3520.0,0.46028]
["bitfinex-derivatives","ETHF0:USTF0",1762943459060,0.00426257,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762943459447,0.46452257,3520.3,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943459648,0.46452257,3520.3,3520.0,0.46029]
["bitfinex-derivatives","ETHF0:USTF0",1762943460255,0.00426257,3520.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762943460850,0.00361524,3520.7,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943460851,0.00361524,3520.7,3520.2,11.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762943461058,0.00361524,3520.7,3519.9,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1762943461251,0.00361524,3520.7,3520.6,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762943461460,0.00361524,3520.7,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943461757,0.00361524,3520.7,3520.5,0.46022]
["bitfinex-derivatives","ETHF0:USTF0",1762943462160,0.00361524,3520.7,3520.4,0.46023]
["bitfinex-derivatives","ETHF0:USTF0",1762943462460,0.46381524,3520.7,3520.2,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943462656,0.00361524,3520.7,3520.2,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943462860,0.46024,3520.4,3520.2,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943463860,0.46029,3520.0,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943465558,0.63507736,3520.7,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943465761,0.46029,3520.0,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943466258,0.46023,3520.5,3520.3,0.46024]
["bitfinex-derivatives","ETHF0:USTF0",1762943466465,0.00361524,3520.7,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943466661,0.46028,3520.1,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943466859,0.46027,3520.2,3519.8,0.46324169]
["bitfinex-derivatives","ETHF0:USTF0",1762943467164,0.4603,3520.0,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943467464,0.63505485,3520.7,3520.5,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762943467658,0.00361524,3520.7,3520.5,0.46021]
["bitfinex-derivatives","ETHF0:USTF0",1762943467855,0.00361524,3520.7,3520.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943468454,0.00361524,3520.7,3520.6,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762943468667,0.00361524,3520.7,3520.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943469165,0.63160031,3522.1,3520.7,11.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762943469359,1.53780286,3522.8,3519.8,1.51193593]
["bitfinex-derivatives","ETHF0:USTF0",1762943469360,1.00572054,3522.8,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762943469662,1.63748978,3522.7,3520.0,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943469862,1.63748978,3522.7,3519.8,0.00293169]
["bitfinex-derivatives","ETHF0:USTF0",1762943469863,1.00572054,3522.3,3521.1,0.46014]
["bitfinex-derivatives","ETHF0:USTF0",1762943470065,0.46009,3521.6,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943470269,0.4601,3521.5,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943472563,1.09205663,3521.5,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943472764,0.4601,3521.5,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943473967,0.00426257,3522.1,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943474166,0.6322369,3522.0,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943474470,0.6322369,3522.0,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943474667,0.00426257,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943474859,0.63659233,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943475072,0.00426257,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943479071,0.46428257,3522.1,3521.3,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1762943479264,0.46428257,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943479465,0.00426257,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943479969,0.00350389,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762943483063,1.00572054,3524.0,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762943483269,0.45982,3523.6,3521.2,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943483467,0.45983,3523.6,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762943483770,2.04965357,3525.0,3521.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943483771,0.63476113,3524.3,3521.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943484076,0.45972,3524.4,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943484267,0.00347394,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943484465,0.00347394,3524.3,3524.1,0.46260131]
["bitfinex-derivatives","ETHF0:USTF0",1762943485162,0.00425544,3524.6,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943485367,2.13422492,3526.7,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943485368,0.63325337,3526.0,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943485564,0.63325337,3525.9,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943485767,0.45959,3525.4,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943485960,0.45964,3525.0,3524.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943486167,0.45964,3525.0,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943486365,0.45967,3524.8,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943486563,0.0025388,3525.0,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943486767,0.0025388,3525.0,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943486966,0.0025388,3525.0,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943486967,0.45967,3524.8,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943487167,0.45967,3524.8,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762943487363,0.45967,3524.8,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943487364,0.0025388,3525.0,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762943487566,0.45973,3524.3,3524.1,0.00285131]
["bitfinex-derivatives","ETHF0:USTF0",1762943487773,0.829,3524.9,3521.3,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943488076,0.0025388,3525.0,3522.0,3.60971302]
["bitfinex-derivatives","ETHF0:USTF0",1762943488373,0.45981,3523.7,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762943488573,0.45981,3523.7,3521.6,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943488769,0.00425544,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762943489269,0.00425544,3523.0,3522.9,6.13671]
["bitfinex-derivatives","ETHF0:USTF0",1762943489776,0.00425544,3523.0,3522.9,0.45991]
["bitfinex-derivatives","ETHF0:USTF0",1762943489977,0.45975,3524.2,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943490675,0.45978,3524.0,3523.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762943490878,0.45978,3524.0,3521.8,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943491078,0.00425544,3523.3,3522.5,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943491578,0.0025388,3525.0,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943491877,0.45974,3524.2,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943492078,0.45974,3524.2,3522.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1762943492373,0.45968,3524.7,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762943492579,0.45968,3524.7,3524.4,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1762943492782,0.45968,3524.7,3524.4,0.46205204]
["bitfinex-derivatives","ETHF0:USTF0",1762943493078,0.45967,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762943493578,0.00425544,3524.9,3524.4,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1762943493777,0.45969,3524.6,3524.4,0.46205204]
["bitfinex-derivatives","ETHF0:USTF0",1762943494174,0.45969,3524.6,3524.4,0.00234204]
["bitfinex-derivatives","ETHF0:USTF0",1762943495173,0.45973,3524.3,3524.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943495478,0.45978,3524.0,3522.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762943496078,0.00425544,3524.9,3522.5,0.48532058]
["bitfinex-derivatives","ETHF0:USTF0",1762943496279,0.00425544,3524.9,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943496480,0.45976,3524.1,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943497684,0.45972,3524.4,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943497878,0.45973,3524.3,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943498281,0.45971,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943498677,0.00425544,3524.9,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943498879,0.45971,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943499069,0.00425544,3524.9,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943499375,0.45969,3524.7,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943499576,0.45971,3524.5,3524.2,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762943499876,0.00425544,3524.9,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943500076,0.00425544,3524.9,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943500277,0.45974,3524.2,3524.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943500478,0.45976,3524.1,3524.0,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943500673,0.4598,3523.8,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943500878,0.00425544,3524.9,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943500879,0.00425544,3524.9,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943501075,0.45974,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943501684,0.45976,3524.1,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943501886,0.45977,3524.0,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943502081,0.45975,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943502384,0.00425544,3524.9,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943502578,0.00425544,3524.9,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943502883,0.45967,3524.8,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943503190,0.00425544,3524.9,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943503191,0.45975,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943503381,0.00425544,3524.9,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943503583,0.45976,3524.1,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943503886,0.45977,3524.0,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943504086,0.45976,3524.1,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762943504288,0.00425544,3524.9,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943504484,0.45978,3523.9,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943504681,0.00425544,3524.9,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943504682,0.45984,3523.5,3523.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943504882,0.45994,3522.7,3522.5,0.00332058]
["bitfinex-derivatives","ETHF0:USTF0",1762943509689,0.45999,3522.3,3522.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943510699,0.45999,3522.3,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943510700,0.46290057,3522.3,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943511492,0.00291057,3522.3,3522.2,0.46649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943511894,0.00291057,3522.3,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943512594,0.00425544,3523.0,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943512794,0.00425544,3523.0,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762943513098,0.01699804,3522.9,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762943513495,0.47691804,3522.9,3522.6,0.45994]
["bitfinex-derivatives","ETHF0:USTF0",1762943513801,0.02549557,3522.8,3522.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762943514897,0.02549557,3522.8,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943515096,0.45995,3522.7,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762943515497,0.02549557,3522.8,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762943515699,0.48542557,3522.8,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762943515897,0.03408182,3522.7,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762943519096,0.45998,3522.4,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943519399,0.45996,3522.6,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943519600,0.45998,3522.4,3522.2,0.46648535]
["bitfinex-derivatives","ETHF0:USTF0",1762943519897,0.03408182,3522.3,3522.2,0.46649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943520494,0.03408182,3522.3,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943522293,0.00359837,3522.9,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762943522701,0.00359837,3522.9,3522.6,0.45995]
["bitfinex-derivatives","ETHF0:USTF0",1762943522993,0.00359837,3522.9,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943522994,0.45998,3522.4,3522.2,0.00649535]
["bitfinex-derivatives","ETHF0:USTF0",1762943523201,0.00359837,3522.9,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943523395,0.46006,3521.8,3521.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943523595,0.46006,3521.8,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943523797,0.46009,3521.6,3520.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943523996,0.46011,3521.4,3521.2,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1762943524205,0.46009,3521.6,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943524399,0.63408312,3522.7,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943524400,0.4601,3521.5,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943524593,0.46011,3521.4,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943525103,0.63408312,3522.5,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943525306,0.46009,3521.6,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943525502,0.63408312,3522.3,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943525806,0.46009,3521.6,3521.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1762943526392,0.46009,3521.6,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943526596,1.00572054,3522.8,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943526597,0.4601,3521.5,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943527204,0.46008,3521.6,3521.4,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943527807,1.63987348,3522.8,3521.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943528106,0.46003,3522.0,3521.7,0.46006]
["bitfinex-derivatives","ETHF0:USTF0",1762943528306,0.46004,3521.9,3521.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943528508,0.46006,3521.8,3521.5,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943528899,0.46004,3521.9,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943529099,0.46006,3521.8,3521.6,0.46007]
["bitfinex-derivatives","ETHF0:USTF0",1762943529702,2.898,3522.7,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943529902,0.46012,3521.3,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943530102,0.63417506,3522.3,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943530402,0.4601,3521.5,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943530607,0.46011,3521.4,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943531095,0.63417506,3521.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943531293,0.63417506,3521.8,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943531605,0.46011,3521.4,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943532203,0.46009,3521.5,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943532409,0.63472618,3522.0,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943532709,0.46011,3521.4,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533006,1.00572054,3522.4,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533206,0.63486412,3522.3,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533396,1.00572054,3522.4,3521.2,0.46358957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533397,0.63486412,3522.2,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533599,0.63486412,3522.1,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533798,0.63486412,3522.0,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943533994,1.00572054,3522.6,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943534199,0.63522866,3522.5,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943534393,0.46011,3521.4,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943534606,3.90372054,3522.7,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943534607,0.46009,3521.6,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762943534798,0.63522866,3522.2,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943535003,0.45998,3522.4,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943535304,0.6356371,3522.8,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943535494,0.6356371,3522.8,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943535695,0.00359837,3522.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943536004,0.63929323,3522.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943536200,0.46001,3522.2,3521.9,0.46003]
["bitfinex-derivatives","ETHF0:USTF0",1762943536403,0.63929323,3522.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943536607,0.46002,3522.1,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943536805,0.45999,3522.3,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943537001,0.45999,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762943537302,0.63929323,3522.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943537506,0.63569486,3522.8,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943537703,0.00359837,3522.9,3522.4,0.45997]
["bitfinex-derivatives","ETHF0:USTF0",1762943537904,0.00359837,3522.9,3521.2,0.00345957]
["bitfinex-derivatives","ETHF0:USTF0",1762943537905,0.00359837,3522.9,3522.7,0.45993]
["bitfinex-derivatives","ETHF0:USTF0",1762943538698,0.63540661,3524.2,3522.8,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762943538904,0.45976,3524.1,3523.9,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943539105,0.45976,3524.1,3522.5,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943539106,0.45979,3523.8,3522.5,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943539306,0.45977,3524.0,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762943539516,0.63534478,3524.5,3522.5,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943539708,0.46404544,3523.9,3523.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762943539908,0.4598,3523.8,3523.6,0.45981]
["bitfinex-derivatives","ETHF0:USTF0",1762943540115,0.45987,3523.2,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943540312,0.45982,3523.7,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943540512,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943540812,0.4598,3523.8,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943541005,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943541210,0.45979,3523.8,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943541405,0.45981,3523.7,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943542407,0.00425544,3523.9,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943542612,0.00425544,3523.9,3523.2,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762943542808,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943543013,0.45981,3523.7,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762943543515,0.45981,3523.7,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943544016,0.4598,3523.8,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943544316,0.45981,3523.7,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943544510,0.45981,3523.7,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943544714,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943545016,0.45986,3523.3,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943545406,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943545603,0.4598,3523.8,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943545808,0.45981,3523.7,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943546009,0.45983,3523.6,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943546408,0.45983,3523.6,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762943547218,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943547418,0.00425544,3523.9,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762943548006,0.46403544,3523.9,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943548211,0.4598,3523.8,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943548515,0.00425544,3523.9,3523.3,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762943548716,0.45983,3523.6,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943549012,0.45985,3523.4,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762943550116,0.45985,3523.4,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943550117,0.45983,3523.5,3523.3,0.45986]
["bitfinex-derivatives","ETHF0:USTF0",1762943550816,0.45987,3523.2,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943551123,0.00425544,3523.9,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943551320,0.45986,3523.3,3523.1,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943551622,0.45995,3522.7,3522.5,0.00265208]
["bitfinex-derivatives","ETHF0:USTF0",1762943553020,4.48567954,3523.9,3521.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1762943553239,2.843,3523.4,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943553528,0.46006,3521.8,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943553821,0.46007,3521.7,3521.5,0.46009]
["bitfinex-derivatives","ETHF0:USTF0",1762943554127,0.00232878,3521.7,3521.6,0.46008]
["bitfinex-derivatives","ETHF0:USTF0",1762943554522,0.00232878,3521.7,3521.5,0.46276958]
["bitfinex-derivatives","ETHF0:USTF0",1762943555430,0.46239878,3521.7,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943556130,0.00232878,3521.7,3521.5,0.46276958]
["bitfinex-derivatives","ETHF0:USTF0",1762943556726,0.46239878,3521.7,3521.5,0.46276958]
["bitfinex-derivatives","ETHF0:USTF0",1762943556930,0.46239878,3521.7,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943558034,0.00232878,3521.7,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943558232,0.00232878,3521.7,3521.5,0.46276958]
["bitfinex-derivatives","ETHF0:USTF0",1762943558924,2.898,3523.3,3522.0,0.46002]
["bitfinex-derivatives","ETHF0:USTF0",1762943559131,0.63310974,3523.2,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943559429,0.63310974,3523.1,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943559631,0.45996,3522.5,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943559817,0.00255406,3522.5,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943560022,0.45999,3522.3,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943560225,0.46002,3522.1,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943561230,0.46003,3522.1,3521.9,0.46004]
["bitfinex-derivatives","ETHF0:USTF0",1762943561417,0.46,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762943561623,0.00255406,3522.5,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943562122,0.45999,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943562332,0.00255406,3522.5,3521.5,0.00267958]
["bitfinex-derivatives","ETHF0:USTF0",1762943562525,0.00255406,3522.5,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762943564430,0.45998,3522.4,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762943565132,0.00255406,3522.5,3522.3,0.45998]
["bitfinex-derivatives","ETHF0:USTF0",1762943565527,0.45983,3523.5,3522.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1762943565729,1.00572054,3524.6,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762943566030,0.634162,3524.5,3522.1,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943566231,0.45981,3523.7,3523.4,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762943566427,0.45983,3523.6,3523.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943566618,0.45983,3523.5,3523.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943566827,0.45985,3523.4,3523.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943567021,0.45985,3523.4,3523.2,0.46411544]
["bitfinex-derivatives","ETHF0:USTF0",1762943567326,0.00357139,3523.7,3523.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943567525,0.00357139,3523.7,3523.4,0.45984]
["bitfinex-derivatives","ETHF0:USTF0",1762943567729,0.45984,3523.5,3523.3,0.45985]
["bitfinex-derivatives","ETHF0:USTF0",1762943568135,0.00357139,3523.7,3523.5,0.45982]
["bitfinex-derivatives","ETHF0:USTF0",1762943568430,1.00572054,3524.9,3523.2,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943568637,2.04965357,3525.5,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943568638,0.45967,3524.8,3524.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1762943569526,0.45967,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762943569527,0.00226537,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762943572027,0.00226537,3524.8,3524.6,6.13408]
["bitfinex-derivatives","ETHF0:USTF0",1762943572626,0.00226537,3524.8,3524.6,0.45968]
["bitfinex-derivatives","ETHF0:USTF0",1762943574533,0.00226537,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762943575229,0.00226537,3524.8,3524.5,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1762943575432,0.45969,3524.7,3524.5,0.00337392]
["bitfinex-derivatives","ETHF0:USTF0",1762943576527,0.00226537,3524.8,3524.6,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1762943577234,0.63040905,3526.6,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762943577435,0.08457135,3526.7,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762943577436,0.45952,3525.9,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762943577636,0.45954,3525.8,3524.5,3.28837392]
["bitfinex-derivatives","ETHF0:USTF0",1762943577935,0.45947,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943578130,0.45948,3526.3,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943578437,0.46233003,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943579233,0.00286003,3526.3,3525.7,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943579433,0.45951,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943579631,0.45953,3525.9,3525.7,0.46379544]
["bitfinex-derivatives","ETHF0:USTF0",1762943580032,0.00286003,3526.3,3525.7,0.46379544]
["bitfinex-derivatives","ETHF0:USTF0",1762943580033,0.4595,3526.1,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943580331,0.00286003,3526.3,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943580633,0.08457135,3526.7,3526.6,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762943580835,1.00572054,3529.2,3526.6,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1762943581040,0.4593,3527.6,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762943581240,0.62867716,3529.1,3525.1,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943581241,0.45939,3526.9,3525.1,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943581441,0.62867716,3529.0,3526.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762943581442,0.45938,3527.0,3526.4,0.45944]
["bitfinex-derivatives","ETHF0:USTF0",1762943581631,1.00572054,3528.8,3526.3,0.00425544]
["bitfinex-derivatives","ETHF0:USTF0",1762943581940,1.00572054,3528.8,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943581941,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943582254,0.45942,3526.7,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762943582537,0.45945,3526.5,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943583328,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943583930,0.00281678,3527.1,3527.0,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762943584140,0.00281678,3527.1,3526.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762943584341,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943584543,0.46218678,3527.1,3526.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1762943584840,0.00281678,3527.1,3526.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762943585146,0.45943,3526.6,3526.3,0.46681266]
["bitfinex-derivatives","ETHF0:USTF0",1762943585334,0.45944,3526.5,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943586033,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943586435,0.45945,3526.5,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943589443,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943589639,0.45938,3527.0,3526.7,0.45941]
["bitfinex-derivatives","ETHF0:USTF0",1762943589839,0.00281678,3527.1,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943590137,0.00281678,3527.1,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762943592044,0.00229939,3528.8,3526.3,0.00735266]
["bitfinex-derivatives","ETHF0:USTF0",1762943592045,0.00229939,3528.8,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762943592744,0.00708708,3529.9,3529.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762943592940,1.00572054,3531.9,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762943593242,1.00572054,3533.8,3531.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1762943593445,0.45863,3532.8,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762943593648,0.00269853,3532.8,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943593942,0.46132853,3532.8,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943594242,0.11046351,3534.2,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943594243,0.11046351,3534.2,3532.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762943594443,0.11046351,3534.2,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943594643,0.11046351,3534.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762943594947,0.11046351,3534.2,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943595243,0.45848,3533.9,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943595444,0.11257774,3534.2,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762943595643,0.11257774,3534.2,3532.9,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1762943596043,0.45857,3533.2,3532.9,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1762943596245,0.11257774,3534.2,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762943596445,0.11257774,3534.2,3531.9,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1762943596741,0.11257774,3534.2,3532.0,3.7372318]
["bitfinex-derivatives","ETHF0:USTF0",1762943596941,0.025,3534.7,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762943597247,0.45823,3535.8,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762943597438,0.4582,3536.1,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762943597638,0.4582,3536.1,3535.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762943597843,0.46048156,3536.1,3535.0,0.46163795]
["bitfinex-derivatives","ETHF0:USTF0",1762943598040,0.00228156,3536.1,3535.0,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1762943598241,0.4583,3535.3,3535.0,0.00330795]
["bitfinex-derivatives","ETHF0:USTF0",1762943598438,0.649,3535.2,3534.0,0.00424935]
["bitfinex-derivatives","ETHF0:USTF0",1762943598640,0.649,3535.2,3530.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762943598641,0.45863,3532.8,3530.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762943598849,2.096,3535.1,3530.4,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762943599054,6.234,3535.0,3531.6,0.45877]
["bitfinex-derivatives","ETHF0:USTF0",1762943599350,3.70730951,3535.0,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762943599549,0.00273396,3535.0,3531.6,0.00366538]
["bitfinex-derivatives","ETHF0:USTF0",1762943599748,0.00422552,3533.7,3532.9,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943599942,0.00422552,3533.7,3531.6,0.00366538]
["bitfinex-derivatives","ETHF0:USTF0",1762943600342,0.45862,3532.9,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762943600552,0.00422552,3533.7,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762943600856,0.45858,3533.1,3532.4,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943601351,0.00422552,3533.7,3532.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762943601742,0.00273396,3535.0,3532.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1762943601946,0.45844,3534.3,3532.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762943602150,0.4584,3534.5,3532.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1762943602347,0.45836,3534.8,3534.1,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762943602545,0.45849,3533.9,3528.9,2.56190486]
["bitfinex-derivatives","ETHF0:USTF0",1762943602749,0.4585,3533.8,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762943602956,0.00424219,3533.7,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762943603260,0.00424219,3533.7,3533.0,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943603553,0.00424219,3533.7,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943604261,0.45857,3533.2,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943604755,0.45852,3533.6,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943604957,0.45854,3533.5,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943605248,0.00424219,3533.7,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762943605648,0.00424219,3533.7,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943606154,0.00424219,3533.7,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762943606353,0.00273396,3535.0,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943606653,0.45836,3534.9,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943606856,0.45836,3534.9,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943607052,0.00273396,3535.0,3533.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1762943607657,0.46107396,3535.0,3533.1,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1762943607954,0.45837,3534.8,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943608143,0.00273396,3535.0,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943608451,0.00273396,3535.0,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762943608954,0.00273396,3535.0,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943609151,0.00273396,3535.0,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762943609354,0.45848,3534.0,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762943609656,0.00273396,3535.0,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762943609846,0.45851,3533.7,3533.0,0.46508595]
["bitfinex-derivatives","ETHF0:USTF0",1762943610048,0.00273396,3535.0,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943610256,0.00273396,3535.0,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943610452,0.00273396,3535.0,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943610661,0.45835,3534.9,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943610953,0.00273396,3535.0,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943611346,0.00273396,3535.0,3533.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1762943611347,0.00273396,3535.0,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943611546,0.00273396,3535.0,3533.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1762943611858,0.00273396,3535.0,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943612049,0.45836,3534.9,3534.5,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762943612251,0.00273396,3535.0,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943612450,0.45842,3534.4,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943612649,0.45844,3534.3,3533.0,2.68849595]
["bitfinex-derivatives","ETHF0:USTF0",1762943613058,0.45842,3534.4,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762943613255,0.45841,3534.5,3533.0,2.68849595]
["bitfinex-derivatives","ETHF0:USTF0",1762943613456,0.00273396,3535.0,3534.0,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762943613660,0.45841,3534.5,3534.0,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762943614160,0.45841,3534.5,3534.1,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762943614354,0.45838,3534.7,3533.0,2.68849595]
["bitfinex-derivatives","ETHF0:USTF0",1762943614557,0.00273396,3535.0,3533.0,2.68849595]
["bitfinex-derivatives","ETHF0:USTF0",1762943614859,0.45838,3534.7,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943615170,0.00273396,3535.0,3533.0,0.00649595]
["bitfinex-derivatives","ETHF0:USTF0",1762943615456,0.46107396,3535.0,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943616157,0.00273396,3535.0,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943616356,0.00273396,3535.0,3533.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1762943617156,0.45837,3534.8,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762943617353,0.45835,3534.9,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943617554,0.46107396,3535.0,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762943617755,0.00273396,3535.0,3534.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762943624567,0.00273396,3535.0,3533.4,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943624773,0.00273396,3535.0,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762943624975,1.00572054,3536.2,3533.5,14.8152165]
["bitfinex-derivatives","ETHF0:USTF0",1762943625179,0.45822,3535.9,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762943625377,0.45825,3535.7,3534.5,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943625579,0.45826,3535.6,3534.5,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943625877,1.00572054,3536.3,3535.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762943626071,1.00936177,3536.3,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762943626473,0.45824,3535.8,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762943626672,0.00364123,3536.3,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762943626874,0.00364123,3536.3,3535.3,0.00327892]
["bitfinex-derivatives","ETHF0:USTF0",1762943626875,0.45825,3535.7,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762943627682,0.45823,3535.9,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762943627978,0.46182123,3536.3,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943628174,0.45818,3536.2,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943628480,0.00364123,3536.3,3535.3,0.00327892]
["bitfinex-derivatives","ETHF0:USTF0",1762943628678,0.4582,3536.1,3535.9,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943628882,0.45819,3536.2,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943629076,1.00572054,3537.4,3536.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1762943629278,1.00572054,3538.4,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943629678,0.45798,3537.8,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943629981,0.45798,3537.8,3537.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762943630176,0.00299099,3537.8,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943630476,0.45806,3537.2,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943630678,0.00299099,3537.8,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762943630876,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943631074,0.46097099,3537.8,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943631278,0.00299099,3537.8,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943631471,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943631675,0.45801,3537.6,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943631871,0.45806,3537.2,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943632074,0.00299099,3537.8,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943632279,0.4581,3536.9,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943632482,0.45806,3537.2,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943632686,0.45805,3537.2,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943632879,0.45804,3537.3,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943633084,0.45804,3537.3,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762943633383,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943633576,0.45799,3537.7,3537.2,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762943633774,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943634485,0.45799,3537.7,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943634690,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943634884,0.00299099,3537.8,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762943634885,0.45805,3537.2,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762943635082,0.00299099,3537.8,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943635083,0.45803,3537.4,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943635280,0.45801,3537.6,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943635481,0.00299099,3537.8,3537.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943635682,0.00299099,3537.8,3537.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943635883,0.45802,3537.5,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943636280,0.45805,3537.2,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762943636480,0.45803,3537.4,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943636686,0.45804,3537.3,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762943637281,0.45802,3537.5,3537.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762943637481,0.45799,3537.7,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943637680,0.45799,3537.7,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762943637883,0.00299099,3537.8,3537.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762943638183,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943638386,0.45804,3537.4,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943638681,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943639081,0.45801,3537.6,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943639282,0.45803,3537.4,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943639989,0.45802,3537.5,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943640187,0.00299099,3537.8,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943640376,0.00299099,3537.8,3536.4,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1762943640576,1.00572054,3539.3,3536.3,5.65864219]
["bitfinex-derivatives","ETHF0:USTF0",1762943640777,1.00572054,3539.0,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943640977,1.00572054,3538.5,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943641181,1.00572054,3538.1,3536.3,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943641378,1.00572054,3538.0,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943641682,0.00341273,3538.0,3534.8,12.46229029]
["bitfinex-derivatives","ETHF0:USTF0",1762943641877,0.45806,3537.2,3534.9,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943642079,0.00341273,3538.0,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762943642281,0.45805,3537.2,3537.0,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943642485,0.45809,3536.9,3536.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762943642686,0.45809,3536.9,3534.8,12.46229029]
["bitfinex-derivatives","ETHF0:USTF0",1762943642880,0.00424219,3537.8,3534.8,12.46229029]
["bitfinex-derivatives","ETHF0:USTF0",1762943643180,0.45806,3537.2,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762943643375,0.45808,3537.0,3536.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943643780,0.45808,3537.0,3536.7,0.46235219]
["bitfinex-derivatives","ETHF0:USTF0",1762943643981,0.4581,3536.9,3536.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943644383,1.00572054,3537.7,3535.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943644590,0.45821,3536.1,3535.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943645182,0.4582,3536.1,3535.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762943645388,0.45817,3536.3,3535.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762943645584,0.45819,3536.2,3535.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762943645781,1.00572054,3537.2,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943645980,0.45817,3536.3,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943646175,0.45818,3536.2,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943646381,0.4582,3536.1,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762943646578,0.00424219,3537.8,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943646579,0.45824,3535.8,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943646982,1.00572054,3537.0,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943647182,0.45811,3536.8,3536.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762943647384,1.00572054,3537.3,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943647385,0.45812,3536.7,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943647582,0.45813,3536.6,3536.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762943647782,0.45813,3536.6,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943648094,0.45806,3537.2,3536.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762943648389,0.45805,3537.3,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943648590,0.00424219,3537.8,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943648791,0.45805,3537.2,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943648987,0.00424219,3537.8,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943649692,0.45806,3537.2,3535.6,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943650190,0.45803,3537.4,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762943650491,0.45809,3537.0,3535.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1762943650693,0.00424219,3537.8,3535.8,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1762943650894,0.45811,3536.8,3535.8,7.241]
["bitfinex-derivatives","ETHF0:USTF0",1762943651293,0.45811,3536.8,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943651594,0.45803,3537.4,3535.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1762943651797,0.45803,3537.4,3535.7,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943651988,0.45808,3537.0,3535.8,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1762943652189,0.00424219,3537.8,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762943652384,0.00424219,3537.8,3535.9,10.139]
["bitfinex-derivatives","ETHF0:USTF0",1762943652787,0.45804,3537.3,3537.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762943652995,0.00424219,3537.8,3536.5,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943653199,0.00424219,3537.8,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943653395,0.4578,3539.2,3537.4,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1762943653699,0.4578,3539.2,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943653995,0.45778,3539.3,3538.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1762943654199,0.45778,3539.3,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943654397,0.4578,3539.2,3538.8,0.45986796]
["bitfinex-derivatives","ETHF0:USTF0",1762943654593,0.0021628,3539.3,3538.8,0.00202796]
["bitfinex-derivatives","ETHF0:USTF0",1762943654794,0.0021628,3539.3,3539.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762943654993,0.0021628,3539.3,3539.1,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762943655397,0.0021628,3539.3,3538.9,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762943655598,0.0021628,3539.3,3538.8,0.00202796]
["bitfinex-derivatives","ETHF0:USTF0",1762943655903,0.45784,3538.9,3538.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943656104,0.0021628,3539.3,3538.7,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943656489,0.4579,3538.4,3537.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1762943656696,0.45784,3538.9,3538.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762943656896,0.0021628,3539.3,3537.4,0.00217251]
["bitfinex-derivatives","ETHF0:USTF0",1762943656897,0.0021628,3539.3,3538.0,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762943657201,0.45787,3538.7,3538.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762943657393,0.0021628,3539.3,3537.4,0.00217251]
["bitfinex-derivatives","ETHF0:USTF0",1762943657394,0.45789,3538.5,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762943657590,0.0021628,3539.3,3538.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762943657801,0.0021628,3539.3,3538.1,0.00424219]
["bitfinex-derivatives","ETHF0:USTF0",1762943658202,0.00424219,3539.4,3539.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762943658900,0.00424219,3539.4,3539.3,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762943659088,0.025,3539.7,3539.3,10.152]
["bitfinex-derivatives","ETHF0:USTF0",1762943659290,5.52e-06,3539.7,3539.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762943662496,0.10871986,3541.6,3539.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1762943662696,0.10871986,3541.6,3538.8,0.227288]
["bitfinex-derivatives","ETHF0:USTF0",1762943662899,0.10871986,3541.6,3541.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762943663600,0.10871986,3541.6,3541.4,0.45961271]
["bitfinex-derivatives","ETHF0:USTF0",1762943663601,0.11072218,3541.6,3541.4,0.45961271]
["bitfinex-derivatives","ETHF0:USTF0",1762943664001,2.18e-06,3541.6,3541.4,0.45961271]
["bitfinex-derivatives","ETHF0:USTF0",1762943664202,0.00421983,3541.9,3541.8,0.45746]
["bitfinex-derivatives","ETHF0:USTF0",1762943665004,1.00572054,3544.1,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762943665205,0.4572,3543.8,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943665402,0.00226985,3544.1,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762943665599,0.00226985,3544.1,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943665600,0.00226985,3544.1,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762943665807,0.00226985,3544.1,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943666011,0.45728,3543.2,3542.4,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943666209,0.4573,3543.1,3542.4,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943666409,0.45724,3543.5,3542.4,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943666605,0.45728,3543.2,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943666809,0.45728,3543.2,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762943667013,0.00226985,3544.1,3542.5,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762943667208,0.00226985,3544.1,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943667401,0.45943985,3544.1,3541.4,0.00211271]
["bitfinex-derivatives","ETHF0:USTF0",1762943667611,0.00423548,3543.1,3542.4,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943667811,0.00423548,3543.1,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762943668009,0.00226985,3544.1,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762943668209,0.00226985,3544.1,3543.9,0.45924195]
["bitfinex-derivatives","ETHF0:USTF0",1762943668409,0.00226985,3544.1,3543.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762943668611,0.45718,3544.0,3543.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762943668910,0.00226985,3544.1,3542.4,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943669509,0.00226985,3544.1,3538.9,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943669808,0.00226985,3544.1,3540.1,3.71077114]
["bitfinex-derivatives","ETHF0:USTF0",1762943670008,2.843,3543.6,3541.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762943670217,2.843,3543.6,3538.6,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943670218,0.45745,3541.9,3541.2,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762943670412,4.528,3543.1,3541.1,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762943670611,0.00423548,3541.9,3541.2,0.00699157]
["bitfinex-derivatives","ETHF0:USTF0",1762943670811,0.45752,3541.3,3541.2,0.00699157]
["bitfinex-derivatives","ETHF0:USTF0",1762943671112,0.00423548,3541.9,3537.5,6.56113411]
["bitfinex-derivatives","ETHF0:USTF0",1762943671409,2.843,3540.7,3536.4,10.167]
["bitfinex-derivatives","ETHF0:USTF0",1762943671604,0.45779,3539.2,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943671804,2.843,3540.5,3537.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943671805,3.84872054,3540.2,3537.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943672008,0.00423548,3539.2,3538.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943672211,0.4579,3538.4,3537.7,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762943672414,0.4579,3538.4,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943672810,0.00423548,3539.2,3538.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762943673116,0.00423548,3539.2,3538.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943673318,0.00423548,3539.2,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762943673520,0.00423548,3539.2,3538.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943674013,0.45786,3538.8,3538.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943674219,0.00423548,3539.2,3538.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943674413,6.0,3539.1,3537.5,0.00275702]
["bitfinex-derivatives","ETHF0:USTF0",1762943674614,0.00423548,3539.2,3536.1,0.014]
["bitfinex-derivatives","ETHF0:USTF0",1762943675113,0.00423548,3539.2,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762943675316,0.458,3537.7,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762943675513,0.458,3537.7,3537.6,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943675710,0.00254732,3537.7,3537.6,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943675923,0.00254732,3537.7,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943676122,0.00254732,3537.7,3537.0,0.45807]
["bitfinex-derivatives","ETHF0:USTF0",1762943676319,0.00254732,3537.7,3537.1,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1762943676521,0.00254732,3537.7,3537.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943676723,0.00254732,3537.7,3537.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1762943677024,0.00254732,3537.7,3537.1,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943677221,0.45805,3537.3,3537.1,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943677517,0.00254732,3537.7,3534.7,10.19829134]
["bitfinex-derivatives","ETHF0:USTF0",1762943677518,6.00254732,3537.7,3534.7,10.19829134]
["bitfinex-derivatives","ETHF0:USTF0",1762943677720,0.45811,3536.8,3536.1,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762943678027,0.00254732,3537.7,3534.7,10.19829134]
["bitfinex-derivatives","ETHF0:USTF0",1762943678323,0.00424207,3536.6,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943678714,0.00424207,3536.6,3536.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762943678914,0.00424207,3536.6,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943679125,0.46238207,3536.6,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943679522,0.00424207,3536.6,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943679712,0.45816,3536.4,3535.8,0.4610757]
["bitfinex-derivatives","ETHF0:USTF0",1762943679912,0.00424207,3536.6,3535.8,0.4610757]
["bitfinex-derivatives","ETHF0:USTF0",1762943680113,0.00424207,3536.6,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943680422,0.00424207,3536.6,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943681218,0.00424207,3536.6,3535.8,0.4610657]
["bitfinex-derivatives","ETHF0:USTF0",1762943681412,0.00424207,3536.6,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943681817,0.45819,3536.2,3535.8,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762943682021,0.45819,3536.2,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943682022,0.00424207,3536.6,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762943682231,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943682717,0.00424207,3536.6,3536.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762943683026,0.45815,3536.5,3535.9,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1762943683324,0.45815,3536.5,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943683627,0.00424207,3536.6,3536.1,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762943683814,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943684020,0.45816,3536.4,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943684615,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943684832,0.00424207,3536.6,3535.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762943685015,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943685218,0.45827,3535.6,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943685717,0.45824,3535.8,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762943685921,0.45826,3535.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943686120,0.45826,3535.6,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762943686326,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943686621,0.45824,3535.8,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943686825,0.00424207,3536.6,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943687412,0.45835,3534.9,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943687616,0.46083043,3534.9,3534.7,0.03099717]
["bitfinex-derivatives","ETHF0:USTF0",1762943688417,0.46083043,3534.9,3531.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1762943688418,0.00248043,3534.9,3531.4,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1762943688615,0.00248043,3534.9,3530.7,2.01200566]
["bitfinex-derivatives","ETHF0:USTF0",1762943688616,0.00248043,3534.9,3531.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1762943688819,0.00248043,3534.9,3531.6,3.603688]
["bitfinex-derivatives","ETHF0:USTF0",1762943688820,0.00424207,3533.6,3531.6,3.603688]
["bitfinex-derivatives","ETHF0:USTF0",1762943689017,0.00424207,3533.6,3531.5,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1762943689018,0.45856,3533.3,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762943689225,0.45856,3533.3,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762943689427,0.45856,3533.3,3532.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1762943689627,0.45856,3533.3,3532.9,0.46143158]
["bitfinex-derivatives","ETHF0:USTF0",1762943689829,0.45854,3533.5,3532.9,0.46143158]
["bitfinex-derivatives","ETHF0:USTF0",1762943690024,0.45855,3533.4,3532.9,0.46143158]
["bitfinex-derivatives","ETHF0:USTF0",1762943690230,0.45855,3533.4,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762943690416,0.00424207,3533.6,3532.9,0.46143158]
["bitfinex-derivatives","ETHF0:USTF0",1762943690621,0.00424207,3533.6,3532.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1762943690825,0.00424207,3533.6,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762943690826,0.46276207,3533.6,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762943691123,0.45854,3533.5,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762943691319,0.45855,3533.4,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762943691517,0.45854,3533.5,3532.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1762943691722,0.00424207,3533.6,3532.9,0.46143158]
["bitfinex-derivatives","ETHF0:USTF0",1762943691924,0.45856,3533.3,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762943692327,0.45855,3533.4,3532.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1762943692631,0.45855,3533.4,3533.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762943692830,0.45859,3533.1,3532.9,0.00283158]
["bitfinex-derivatives","ETHF0:USTF0",1762943693033,0.45864,3532.7,3532.3,0.45868]
["bitfinex-derivatives","ETHF0:USTF0",1762943693328,0.00424207,3532.9,3531.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1762943693631,0.00424207,3532.9,3532.4,0.45866]
["bitfinex-derivatives","ETHF0:USTF0",1762943693929,0.45863,3532.8,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762943694129,0.00424207,3532.9,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762943697533,0.00248043,3534.9,3532.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943697733,0.45843,3534.3,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762943698045,0.00248043,3534.9,3532.4,0.00244906]
["bitfinex-derivatives","ETHF0:USTF0",1762943698240,0.46083043,3534.9,3532.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1762943698538,0.00248043,3534.9,3532.4,0.00244906]
["bitfinex-derivatives","ETHF0:USTF0",1762943698742,0.00248043,3534.9,3532.5,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1762943698932,0.00424207,3534.0,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943699138,0.00424207,3534.0,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943700744,0.00248043,3534.9,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943700935,0.00248043,3534.9,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943701341,0.45839,3534.6,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943701541,0.00248043,3534.9,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943701742,0.00424207,3534.8,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762943702048,0.00424207,3534.8,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943702049,0.00424207,3534.8,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943703047,0.00424207,3534.8,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943703251,0.46261207,3534.8,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943703449,0.00424207,3534.8,3534.5,0.45839]
["bitfinex-derivatives","ETHF0:USTF0",1762943703650,0.00424207,3534.8,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943703849,0.45838,3534.7,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943704041,0.45838,3534.7,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943704042,0.46261207,3534.8,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943704241,0.45838,3534.7,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943704447,0.45841,3534.5,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943704648,0.00424207,3534.8,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943704849,0.00424207,3534.8,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943705053,0.45841,3534.5,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943705442,0.45839,3534.6,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943705648,0.4584,3534.5,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943706151,0.45839,3534.6,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943706351,0.45839,3534.6,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943706747,0.00424207,3534.8,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943706948,0.45839,3534.6,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943707355,0.4584,3534.5,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943707657,0.4584,3534.5,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943707854,0.00424207,3534.8,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943708453,0.00424207,3534.8,3533.3,4.20224206]
["bitfinex-derivatives","ETHF0:USTF0",1762943708757,0.45838,3534.7,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762943708960,0.00424207,3534.8,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762943709561,0.46261207,3534.8,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943709954,0.45838,3534.7,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943710256,0.45846,3534.1,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943710456,0.00424207,3534.8,3533.3,0.00424206]
["bitfinex-derivatives","ETHF0:USTF0",1762943710758,0.4584,3534.5,3534.1,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762943710958,0.45838,3534.7,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762943711159,0.45838,3534.7,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943711457,0.46261207,3534.8,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762943711660,0.46261207,3534.8,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762943712154,0.46261207,3534.8,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943712155,0.00424207,3534.8,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762943712356,1.00572054,3536.2,3533.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1762943712556,1.00572054,3536.3,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762943712756,1.00572054,3536.3,3533.9,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1762943712958,1.00572054,3536.3,3534.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762943713161,0.45829,3535.4,3534.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762943713560,0.00424207,3535.5,3534.8,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943713760,0.00659038,3535.5,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762943714756,0.45817,3536.3,3535.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943714962,1.00572054,3537.2,3535.8,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1762943715156,0.45818,3536.3,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762943715360,1.00572054,3537.2,3535.5,0.45827]
["bitfinex-derivatives","ETHF0:USTF0",1762943715554,1.00572054,3537.1,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762943715754,0.4582,3536.1,3535.6,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1762943716164,0.00424207,3536.7,3535.7,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1762943716454,0.00424207,3536.7,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943716762,0.00424207,3536.7,3534.8,2.58682777]
["bitfinex-derivatives","ETHF0:USTF0",1762943716960,0.45819,3536.1,3535.5,0.45826]
["bitfinex-derivatives","ETHF0:USTF0",1762943717261,0.00424207,3536.7,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943717463,0.00424207,3536.7,3535.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762943717756,0.4582,3536.1,3534.9,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1762943718057,0.45823,3535.9,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762943718259,0.00424207,3536.7,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943718468,0.45834,3535.0,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943719062,0.45829,3535.4,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943719263,0.45834,3535.0,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943722058,1.00572054,3535.8,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943722254,0.45831,3535.2,3534.8,0.46618777]
["bitfinex-derivatives","ETHF0:USTF0",1762943722457,0.45831,3535.2,3534.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762943722657,2.05389564,3536.7,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943722658,1.00572054,3536.4,3534.8,6.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943722862,1.00572054,3536.5,3535.8,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1762943723157,0.00424207,3536.7,3534.8,0.00782777]
["bitfinex-derivatives","ETHF0:USTF0",1762943723361,0.00424207,3536.7,3535.1,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943724059,0.00424207,3536.7,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943724264,0.00424207,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943724664,0.00352283,3537.1,3537.0,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943724862,0.00352283,3537.1,3535.5,0.97629029]
["bitfinex-derivatives","ETHF0:USTF0",1762943725061,0.00352283,3537.1,3535.6,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1762943725457,0.00352283,3537.1,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943725659,0.45808,3537.0,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762943725858,0.46160283,3537.1,3536.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1762943726056,0.00352283,3537.1,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943726262,0.45811,3536.8,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943726564,0.45811,3536.8,3536.6,0.46236207]
["bitfinex-derivatives","ETHF0:USTF0",1762943726861,0.00352283,3537.1,3536.9,0.45808]
["bitfinex-derivatives","ETHF0:USTF0",1762943727659,0.00352283,3537.1,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943727862,0.45811,3536.8,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943729666,0.00352283,3537.1,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943729864,0.00352283,3537.1,3536.6,0.46236207]
["bitfinex-derivatives","ETHF0:USTF0",1762943730056,0.45811,3536.8,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943731368,0.00352283,3537.1,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762943731369,0.45809,3536.9,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762943731566,0.00352283,3537.1,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943731763,0.45811,3536.8,3536.6,0.46236207]
["bitfinex-derivatives","ETHF0:USTF0",1762943731966,0.45811,3536.8,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943732168,0.45811,3536.8,3536.6,0.46236207]
["bitfinex-derivatives","ETHF0:USTF0",1762943732358,0.45811,3536.8,3536.6,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943733366,0.00352283,3537.1,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943733570,0.00352283,3537.1,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943733571,0.45829,3535.4,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943733773,0.45829,3535.4,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943734070,0.45829,3535.4,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943734868,0.00424207,3535.5,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943735171,0.45829,3535.4,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943735573,0.4583,3535.3,3535.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762943735768,0.00424207,3535.5,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943735976,0.46252207,3535.5,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943736174,0.46252207,3535.5,3535.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762943736475,0.00424207,3535.5,3535.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762943736671,0.46252207,3535.5,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943736874,0.00424207,3535.5,3535.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1762943737070,0.4583,3535.3,3535.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762943737281,0.00424207,3535.5,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943737472,0.45834,3535.0,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943737664,0.00424207,3535.5,3534.8,0.0035857]
["bitfinex-derivatives","ETHF0:USTF0",1762943737867,1.0110901,3536.7,3536.6,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762943738070,2.04965357,3537.9,3537.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943738276,2.04965357,3539.9,3536.9,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943738472,0.45788,3538.5,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762943738678,0.45788,3538.5,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943738875,0.00424207,3538.7,3538.0,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943739080,0.45793,3538.2,3538.0,0.00731662]
["bitfinex-derivatives","ETHF0:USTF0",1762943739674,0.45787,3538.6,3538.0,0.00731662]
["bitfinex-derivatives","ETHF0:USTF0",1762943739876,0.00643998,3538.7,3538.0,0.00731662]
["bitfinex-derivatives","ETHF0:USTF0",1762943740076,0.45789,3538.5,3538.0,0.46525662]
["bitfinex-derivatives","ETHF0:USTF0",1762943740285,0.45791,3538.3,3538.0,0.46526662]
["bitfinex-derivatives","ETHF0:USTF0",1762943740576,0.45793,3538.2,3538.0,0.00731662]
["bitfinex-derivatives","ETHF0:USTF0",1762943740783,6.00643998,3538.7,3536.8,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943740983,0.45802,3537.5,3537.1,0.45806]
["bitfinex-derivatives","ETHF0:USTF0",1762943741585,0.00643998,3538.7,3536.4,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943741894,0.00643998,3538.7,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943741895,0.45802,3537.5,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943742085,0.45802,3537.5,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943742593,0.45802,3537.5,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943742784,0.45803,3537.4,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943742984,0.45798,3537.8,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943743487,0.00643998,3538.7,3537.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762943743488,0.45799,3537.7,3537.4,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762943744388,0.45799,3537.7,3537.5,0.45801]
["bitfinex-derivatives","ETHF0:USTF0",1762943744684,0.00643998,3538.7,3537.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762943745085,0.00643998,3538.7,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943745488,0.45795,3538.0,3537.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762943745890,0.45797,3537.9,3537.7,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1762943746892,0.45794,3538.1,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943747190,0.00643998,3538.7,3537.2,0.00424207]
["bitfinex-derivatives","ETHF0:USTF0",1762943747390,0.00643998,3538.7,3538.1,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762943747391,0.45789,3538.5,3538.1,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762943747591,0.45789,3538.5,3538.2,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1762943747787,0.45791,3538.4,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762943747988,0.45791,3538.4,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943748288,0.00643998,3538.7,3538.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762943749183,0.46429998,3538.7,3538.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762943749595,0.00643998,3538.7,3538.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762943750093,0.00643998,3538.7,3538.5,6.45788]
["bitfinex-derivatives","ETHF0:USTF0",1762943750490,0.00643998,3538.7,3538.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1762943750688,0.025,3539.7,3539.6,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1762943751399,0.326,3542.4,3540.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762943751591,0.326,3542.4,3538.8,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943751786,0.45773,3539.8,3539.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762943752089,0.45773,3539.8,3538.3,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943752090,0.45766,3540.2,3540.1,0.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1762943752296,0.00423603,3540.9,3539.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762943752502,0.00423603,3540.9,3539.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762943752703,0.45769,3540.0,3539.7,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1762943753193,0.45766,3540.2,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943753396,0.45768,3540.1,3539.8,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1762943753700,0.00423603,3540.9,3540.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762943753894,0.45766,3540.3,3540.1,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1762943754101,0.00423603,3540.9,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762943754595,0.00423603,3540.9,3539.1,0.00423603]
["bitfinex-derivatives","ETHF0:USTF0",1762943754796,0.00423603,3540.9,3540.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762943755195,0.00423603,3540.9,3539.4,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943755394,0.45759,3540.8,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762943755698,0.45759,3540.8,3540.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762943755898,0.4576,3540.7,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762943756300,0.4576,3540.7,3540.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762943756502,0.46181603,3540.9,3540.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762943756701,0.45759,3540.8,3540.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762943756904,0.00423603,3540.9,3540.8,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762943757104,0.46180603,3540.9,3539.5,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1762943757302,0.00423603,3540.9,3540.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762943758897,0.45759,3540.8,3540.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762943759299,0.45763,3540.5,3540.2,0.45766]
["bitfinex-derivatives","ETHF0:USTF0",1762943759604,0.00423603,3540.9,3539.2,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1762943759901,0.00423603,3540.9,3539.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762943759902,0.45773,3539.7,3539.4,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1762943760101,0.46130926,3539.7,3539.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762943760302,0.00357926,3539.7,3539.5,0.45775]
["bitfinex-derivatives","ETHF0:USTF0",1762943760505,0.00423603,3540.9,3539.6,5.6504]
["bitfinex-derivatives","ETHF0:USTF0",1762943760703,0.45761,3540.6,3540.4,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1762943760900,0.45765,3540.3,3540.0,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1762943761098,0.45763,3540.5,3540.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943761509,0.46067502,3540.5,3540.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943761707,0.00304502,3540.5,3540.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943763906,0.45727,3543.3,3540.4,9.63852171]
["bitfinex-derivatives","ETHF0:USTF0",1762943764206,0.025,3544.7,3542.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762943764207,0.45728,3543.2,3542.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762943764412,0.45728,3543.2,3542.8,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762943764908,0.00246906,3543.2,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762943765106,0.00246906,3543.2,3542.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762943765407,0.45974906,3543.2,3542.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762943765906,0.45974906,3543.2,3542.8,0.00268989]
["bitfinex-derivatives","ETHF0:USTF0",1762943766505,0.4573,3543.1,3542.8,0.00268989]
["bitfinex-derivatives","ETHF0:USTF0",1762943766711,0.45729,3543.1,3542.8,0.00268989]
["bitfinex-derivatives","ETHF0:USTF0",1762943767113,0.45729,3543.1,3542.8,0.46000989]
["bitfinex-derivatives","ETHF0:USTF0",1762943767413,0.00246906,3543.2,3542.8,0.46000989]
["bitfinex-derivatives","ETHF0:USTF0",1762943767609,0.00246906,3543.2,3543.0,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762943767997,0.00423603,3543.4,3543.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762943768204,0.025,3544.7,3544.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762943768402,2.56206696,3547.8,3543.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1762943768403,0.45698,3545.5,3543.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1762943768603,0.99886404,3547.6,3543.3,6.18376628]
["bitfinex-derivatives","ETHF0:USTF0",1762943768808,0.45692,3546.0,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762943769002,0.00306049,3546.0,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762943769202,0.00306049,3546.0,3545.3,0.00290261]
["bitfinex-derivatives","ETHF0:USTF0",1762943769203,0.00306049,3546.0,3545.4,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1762943769508,0.00306049,3546.0,3545.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762943770003,0.0027919,3546.1,3546.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762943770207,0.10699977,3549.0,3546.0,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1762943770405,0.45664,3548.2,3546.1,9.8146]
["bitfinex-derivatives","ETHF0:USTF0",1762943770605,0.45669,3547.7,3546.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762943770809,0.45676,3547.3,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762943771008,0.45676,3547.3,3546.6,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762943771208,0.45682,3546.8,3546.6,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1762943771400,0.00289584,3547.7,3545.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762943771603,0.00289584,3547.7,3544.8,10.62007]
["bitfinex-derivatives","ETHF0:USTF0",1762943771806,0.45694,3545.9,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762943772006,0.4569,3546.1,3545.1,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762943772207,0.00289584,3547.7,3544.8,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1762943772507,0.45689,3546.2,3546.1,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1762943772716,0.45699,3545.5,3542.5,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943772912,0.45699,3545.5,3542.4,56.476]
["bitfinex-derivatives","ETHF0:USTF0",1762943772913,0.0042294,3546.9,3543.0,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1762943773108,0.45705,3545.0,3543.8,0.028]
["bitfinex-derivatives","ETHF0:USTF0",1762943773412,0.482,3547.0,3544.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762943773608,0.457,3545.3,3545.2,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1762943773811,0.45936185,3545.3,3545.2,0.00333792]
["bitfinex-derivatives","ETHF0:USTF0",1762943774307,0.4571,3544.6,3543.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1762943774605,0.4571,3544.6,3541.6,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943774812,0.0042294,3543.5,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762943775002,0.00236185,3545.3,3543.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762943775206,0.4572,3543.8,3543.7,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1762943779612,0.45733,3542.8,3542.7,0.0042294]
["bitfinex-derivatives","ETHF0:USTF0",1762943779813,0.0042294,3544.1,3540.1,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1762943780019,1.993,3544.2,3541.8,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762943780315,3.434,3544.1,3541.8,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762943780511,3.43662927,3544.1,3541.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1762943780711,0.45744,3542.0,3541.8,0.00262674]
["bitfinex-derivatives","ETHF0:USTF0",1762943780911,0.45748,3541.7,3540.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1762943781107,0.45748,3541.7,3541.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943781308,0.00423548,3542.3,3539.5,3.74136877]
["bitfinex-derivatives","ETHF0:USTF0",1762943781518,0.45758,3540.9,3540.5,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1762943781714,0.00423548,3542.3,3540.4,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943781912,0.45755,3541.1,3540.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762943782113,0.45755,3541.1,3540.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762943782416,0.45753,3541.3,3540.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943782617,0.00762933,3542.3,3540.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943782919,0.45748,3541.7,3540.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943783132,0.4575,3541.5,3540.8,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1762943783321,0.45757,3541.0,3540.6,0.45761]
["bitfinex-derivatives","ETHF0:USTF0",1762943783620,0.00762933,3542.3,3540.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943783810,0.4576,3540.7,3540.5,0.00423548]
["bitfinex-derivatives","ETHF0:USTF0",1762943784008,0.45762,3540.5,3540.4,0.00314614]
["bitfinex-derivatives","ETHF0:USTF0",1762943784213,0.45759,3540.8,3540.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943784512,0.45761,3540.7,3540.3,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1762943784715,0.45764,3540.4,3540.0,0.45769]
["bitfinex-derivatives","ETHF0:USTF0",1762943784918,0.45764,3540.4,3539.8,0.46194548]
["bitfinex-derivatives","ETHF0:USTF0",1762943785121,0.00423548,3540.6,3539.8,0.46505985]
["bitfinex-derivatives","ETHF0:USTF0",1762943785418,0.45769,3540.0,3539.8,0.00734985]
["bitfinex-derivatives","ETHF0:USTF0",1762943785621,0.45771,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762943785818,0.45775,3539.6,3538.5,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1762943786014,0.45775,3539.6,3539.2,0.45778]
["bitfinex-derivatives","ETHF0:USTF0",1762943786415,0.45776,3539.5,3539.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762943786623,0.45778,3539.4,3539.1,0.46081041]
["bitfinex-derivatives","ETHF0:USTF0",1762943787325,0.45778,3539.3,3539.1,0.00301041]
["bitfinex-derivatives","ETHF0:USTF0",1762943787714,0.45781,3539.1,3538.9,0.00282168]
["bitfinex-derivatives","ETHF0:USTF0",1762943787919,0.45781,3539.1,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943788226,0.45781,3539.1,3538.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762943788718,0.0034284,3539.5,3538.7,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1762943788924,0.00423548,3539.3,3538.7,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1762943789121,0.45784,3538.9,3538.7,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1762943789317,0.00423548,3539.3,3538.7,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1762943789518,0.00423548,3539.3,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762943789718,0.46201548,3539.3,3539.0,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1762943790119,0.00423548,3539.3,3539.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1762943790313,0.45784,3538.9,3538.7,0.00306951]
["bitfinex-derivatives","ETHF0:USTF0",1762943790521,0.00423548,3539.3,3536.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762943790923,0.45793,3538.2,3537.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762943791119,0.00423548,3539.3,3538.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1762943791420,0.00423548,3539.3,3538.3,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1762943791718,0.00423548,3539.3,3538.3,0.46054818]
["bitfinex-derivatives","ETHF0:USTF0",1762943791916,0.45788,3538.6,3538.3,0.46054818]
["bitfinex-derivatives","ETHF0:USTF0",1762943792111,0.00423548,3539.3,3538.3,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1762943792112,0.45789,3538.5,3538.3,0.00264818]
["bitfinex-derivatives","ETHF0:USTF0",1762943792312,0.00423548,3539.3,3529.9,24.54656723]
["bitfinex-derivatives","ETHF0:USTF0",1762943792313,0.00423548,3539.3,3536.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762943792516,0.46217548,3538.1,3537.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1762943792718,0.45795,3538.0,3537.6,0.45799]
["bitfinex-derivatives","ETHF0:USTF0",1762943792917,0.45798,3537.8,3537.4,0.45802]
["bitfinex-derivatives","ETHF0:USTF0",1762943793222,0.458,3537.6,3537.4,0.00329458]
["bitfinex-derivatives","ETHF0:USTF0",1762943793524,0.45798,3537.8,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943793727,0.45797,3537.9,3536.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1762943793920,0.00423548,3538.1,3536.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1762943794120,0.00423548,3538.1,3537.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762943794316,0.00423548,3538.1,3537.9,0.46104644]
["bitfinex-derivatives","ETHF0:USTF0",1762943794515,0.00423548,3538.1,3536.1,5.546]
["bitfinex-derivatives","ETHF0:USTF0",1762943794824,0.00423548,3538.1,3537.9,0.45795]
["bitfinex-derivatives","ETHF0:USTF0",1762943795623,0.00423548,3538.1,3537.9,0.46091915]
["bitfinex-derivatives","ETHF0:USTF0",1762943797119,0.46217548,3538.1,3537.9,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1762943797323,0.00423548,3538.1,3537.9,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1762943797521,0.00423548,3538.1,3537.9,0.46092915]
["bitfinex-derivatives","ETHF0:USTF0",1762943800628,0.00423548,3538.1,3537.9,6.46092915]
["bitfinex-derivatives","ETHF0:USTF0",1762943802633,0.0034284,3539.5,3538.0,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1762943802828,0.0034284,3539.5,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762943803034,0.45787,3538.6,3538.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762943803429,0.0034284,3539.5,3537.9,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1762943803729,0.45783,3538.9,3538.1,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943803923,0.45783,3538.9,3538.7,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1762943804130,0.45782,3539.0,3538.9,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762943804432,0.00424154,3539.1,3538.9,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1762943804626,0.00424154,3539.1,3538.1,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943804627,0.46205154,3539.1,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943804835,0.45782,3539.0,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943805038,0.00424154,3539.1,3538.8,0.45784]
["bitfinex-derivatives","ETHF0:USTF0",1762943805327,0.4579,3538.4,3538.1,0.46216154]
["bitfinex-derivatives","ETHF0:USTF0",1762943805535,0.4579,3538.4,3538.1,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943806130,0.45791,3538.3,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943806836,0.45789,3538.5,3538.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943807130,0.45791,3538.4,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762943807327,0.45792,3538.2,3538.1,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943807636,0.45795,3538.0,3537.9,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1762943808334,0.45794,3538.2,3538.1,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1762943808633,0.45794,3538.1,3537.9,0.00296915]
["bitfinex-derivatives","ETHF0:USTF0",1762943808835,0.45796,3537.9,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762943809134,0.00424154,3539.1,3536.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1762943809327,0.45793,3538.2,3538.0,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1762943809732,0.45797,3537.9,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762943809932,0.45795,3538.0,3537.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1762943810122,0.45795,3538.0,3537.8,0.46155596]
["bitfinex-derivatives","ETHF0:USTF0",1762943810530,0.00424154,3539.1,3537.8,0.00358596]
["bitfinex-derivatives","ETHF0:USTF0",1762943810726,0.45796,3538.0,3537.8,0.00358596]
["bitfinex-derivatives","ETHF0:USTF0",1762943812023,3.82286404,3538.6,3536.0,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943812330,1.50307561,3538.8,3536.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762943812331,0.45812,3536.7,3536.5,0.45813]
["bitfinex-derivatives","ETHF0:USTF0",1762943812527,0.45812,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943812733,0.45812,3536.7,3535.7,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943812929,0.45812,3536.7,3535.6,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943813138,0.00344923,3536.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943813431,0.46156923,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943814031,0.00344923,3536.7,3535.7,0.73794511]
["bitfinex-derivatives","ETHF0:USTF0",1762943814224,0.45815,3536.5,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943814624,0.00344923,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943815329,0.46156923,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943816537,0.00344923,3536.7,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762943817038,0.00344923,3536.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943817039,0.45814,3536.5,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943817433,0.45815,3536.5,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762943818229,0.45815,3536.5,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943818539,0.00344923,3536.7,3536.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762943818928,0.45818,3536.2,3536.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762943819128,0.00344923,3536.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943819329,0.00344923,3536.7,3536.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762943819528,0.00344923,3536.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943819738,0.00344923,3536.7,3536.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762943820233,0.00344923,3536.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943820633,0.00424154,3537.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943820634,0.00424154,3537.7,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762943820838,0.00424154,3537.7,3536.4,0.7354748]
["bitfinex-derivatives","ETHF0:USTF0",1762943821146,0.00424154,3537.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943821337,0.45814,3536.5,3536.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762943821737,0.00258688,3536.5,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943821938,0.00258688,3536.5,3536.3,0.45816]
["bitfinex-derivatives","ETHF0:USTF0",1762943822248,0.00424154,3537.7,3536.3,0.73313284]
["bitfinex-derivatives","ETHF0:USTF0",1762943822441,0.00424154,3537.7,3536.1,9.994]
["bitfinex-derivatives","ETHF0:USTF0",1762943822642,0.00424154,3537.7,3535.2,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1762943822643,0.45803,3537.4,3535.5,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943822943,0.00424154,3537.7,3535.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1762943823137,0.00424154,3537.7,3535.4,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943823343,0.45808,3537.0,3535.7,8.85147031]
["bitfinex-derivatives","ETHF0:USTF0",1762943823643,0.45802,3537.5,3537.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1762943823835,0.00744929,3537.7,3535.7,8.85147031]
["bitfinex-derivatives","ETHF0:USTF0",1762943824038,0.45808,3537.0,3536.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1762943824638,0.45808,3537.0,3535.8,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762943824844,0.00744929,3537.7,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943825046,0.45822,3535.9,3535.7,0.00247031]
["bitfinex-derivatives","ETHF0:USTF0",1762943825447,3.82286404,3536.8,3533.8,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943825751,0.00424154,3536.1,3533.5,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943825950,0.45836,3534.9,3533.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1762943826147,0.45836,3534.9,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762943826451,0.45836,3534.9,3532.4,2.01200566]
["bitfinex-derivatives","ETHF0:USTF0",1762943826452,6.0,3534.8,3532.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1762943826660,0.00424154,3534.1,3532.6,0.79025328]
["bitfinex-derivatives","ETHF0:USTF0",1762943826842,0.00424154,3534.1,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762943827043,0.00424154,3534.1,3532.6,0.79025328]
["bitfinex-derivatives","ETHF0:USTF0",1762943827447,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943827746,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943827943,0.00424154,3534.1,3532.6,4.47725328]
["bitfinex-derivatives","ETHF0:USTF0",1762943828449,0.00424154,3534.1,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943828651,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943829147,0.46270154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943829458,0.00424154,3534.1,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762943829651,0.00424154,3534.1,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762943829949,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943830343,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943830543,0.00424154,3534.1,3533.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762943830747,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943831548,0.45852,3533.6,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762943831744,0.45849,3533.9,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943831949,0.00424154,3534.1,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943832146,0.46270154,3534.1,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943832358,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943832557,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943832758,0.00424154,3534.1,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762943832959,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943833155,0.45848,3533.9,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762943833752,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943834253,0.46270154,3534.1,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762943834457,0.46270154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943835059,0.46269154,3534.1,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943835255,0.45849,3533.9,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943835561,0.00424154,3534.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762943835757,0.00424154,3534.1,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762943835956,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943836166,0.45853,3533.6,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762943836463,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943836761,0.45847,3534.0,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762943837853,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943838052,0.45846,3534.0,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943838254,0.46270154,3534.1,3533.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762943838764,0.00424154,3534.1,3533.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762943839158,0.45851,3533.7,3533.5,0.45852]
["bitfinex-derivatives","ETHF0:USTF0",1762943839358,0.00424154,3534.1,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943839560,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943840155,0.46270154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943840565,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943841356,0.46270154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943841967,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943843367,0.46269154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943843566,0.00424154,3534.1,3533.9,0.45847]
["bitfinex-derivatives","ETHF0:USTF0",1762943844769,11.83417828,3535.7,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762943845159,0.45843,3534.4,3534.1,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762943845467,11.83417828,3535.7,3532.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1762943845667,0.00424154,3534.6,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762943845860,0.45843,3534.3,3533.8,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943846062,0.00424154,3534.6,3533.8,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943846265,0.45843,3534.3,3534.1,0.45845]
["bitfinex-derivatives","ETHF0:USTF0",1762943847366,0.45845,3534.1,3534.0,0.45846]
["bitfinex-derivatives","ETHF0:USTF0",1762943847963,0.00424154,3534.6,3533.8,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943848169,0.45847,3534.0,3533.8,0.00424154]
["bitfinex-derivatives","ETHF0:USTF0",1762943849266,6.0,3534.0,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943849573,0.45862,3532.8,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943849868,0.46169839,3532.8,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943850467,0.00307839,3532.8,3532.6,0.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1762943850667,0.46169839,3532.8,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943850864,0.46169839,3532.8,3532.6,0.46089328]
["bitfinex-derivatives","ETHF0:USTF0",1762943851369,0.46169839,3532.8,3532.6,0.00225328]
["bitfinex-derivatives","ETHF0:USTF0",1762943851575,0.45876,3531.8,3530.7,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943851867,0.45876,3531.8,3529.2,1.07764653]
["bitfinex-derivatives","ETHF0:USTF0",1762943851868,0.4630276,3531.6,3530.2,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943852074,0.0042476,3531.6,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762943852270,0.0042476,3531.6,3530.2,1.50900424]
["bitfinex-derivatives","ETHF0:USTF0",1762943852271,0.45877,3531.7,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762943852470,0.00307839,3532.8,3530.5,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943852677,0.45865,3532.6,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762943852865,0.45865,3532.6,3531.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1762943853071,0.46170839,3532.8,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762943853272,0.46170839,3532.8,3532.2,0.4629376]
["bitfinex-derivatives","ETHF0:USTF0",1762943853273,0.00307839,3532.8,3532.2,0.4629376]
["bitfinex-derivatives","ETHF0:USTF0",1762943853677,0.00307839,3532.8,3532.2,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1762943853678,0.45868,3532.4,3532.2,0.0042476]
["bitfinex-derivatives","ETHF0:USTF0",1762943853872,0.00307839,3532.8,3530.6,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943853873,0.45889,3530.7,3530.6,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943854067,3.82286404,3532.0,3530.4,0.00313458]
["bitfinex-derivatives","ETHF0:USTF0",1762943854267,0.24218523,3531.9,3530.4,0.00313458]
["bitfinex-derivatives","ETHF0:USTF0",1762943854475,1.24104927,3532.0,3530.4,0.46206458]
["bitfinex-derivatives","ETHF0:USTF0",1762943854670,0.45889,3530.8,3530.4,0.00313458]
["bitfinex-derivatives","ETHF0:USTF0",1762943854877,0.0042476,3531.0,3530.4,0.00313458]
["bitfinex-derivatives","ETHF0:USTF0",1762943855081,0.45891,3530.6,3530.4,0.00313458]
["bitfinex-derivatives","ETHF0:USTF0",1762943859493,0.45901,3529.9,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762943859783,0.459,3529.9,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762943860185,0.45898,3530.1,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762943860381,0.459,3529.9,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943860785,0.46224844,3530.1,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943861080,0.459,3529.9,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943861280,0.00327844,3530.1,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943861678,0.00327844,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943862078,0.46225844,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943862283,0.459,3529.9,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943862481,0.00327844,3530.1,3529.7,0.48987043]
["bitfinex-derivatives","ETHF0:USTF0",1762943862681,0.00327844,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943862984,0.45899,3530.0,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943863378,0.00327844,3530.1,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762943863578,0.46225844,3530.1,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762943863782,0.00327844,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943865181,0.00327844,3530.1,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943866078,0.459,3529.9,3529.7,0.48986043]
["bitfinex-derivatives","ETHF0:USTF0",1762943866277,0.00327844,3530.1,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943869489,0.0042476,3531.0,3529.8,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1762943869791,0.45888,3530.9,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762943869983,0.0042476,3531.0,3530.5,0.45891]
["bitfinex-derivatives","ETHF0:USTF0",1762943870283,0.45892,3530.6,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943870488,0.46224596,3530.6,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943870688,0.45893,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762943871085,0.00332596,3530.6,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762943871289,0.00332596,3530.6,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943871485,0.45894,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762943871782,0.46223596,3530.6,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762943871978,0.45893,3530.5,3530.3,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762943872183,0.45895,3530.3,3530.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762943872389,0.45895,3530.3,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943872390,0.00332596,3530.6,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762943873089,0.45895,3530.3,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762943873291,0.45894,3530.4,3530.2,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762943873493,0.00332596,3530.6,3529.9,0.45899]
["bitfinex-derivatives","ETHF0:USTF0",1762943873796,0.00332596,3530.6,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762943874091,0.45896,3530.3,3530.1,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762943874490,0.45893,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762943874889,0.00332596,3530.6,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762943876594,0.00332596,3530.6,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943876787,0.45897,3530.1,3530.0,0.45897]
["bitfinex-derivatives","ETHF0:USTF0",1762943876994,0.45901,3529.9,3529.7,0.03085043]
["bitfinex-derivatives","ETHF0:USTF0",1762943878298,0.00332596,3530.6,3525.4,6.66095264]
["bitfinex-derivatives","ETHF0:USTF0",1762943878299,2.824,3530.4,3527.6,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943878497,0.0042476,3529.4,3527.5,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943878694,0.45913,3528.9,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762943878893,0.45917,3528.6,3528.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762943879401,0.45917,3528.6,3528.4,0.00270023]
["bitfinex-derivatives","ETHF0:USTF0",1762943882394,0.00313014,3527.1,3526.0,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1762943882594,0.45942,3526.7,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943882799,0.00313014,3527.1,3526.0,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1762943883202,0.00313014,3527.1,3526.9,0.45938]
["bitfinex-derivatives","ETHF0:USTF0",1762943883694,0.00313014,3527.1,3526.0,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1762943884204,0.45943,3526.6,3526.2,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762943884398,0.00313014,3527.1,3526.5,0.45943]
["bitfinex-derivatives","ETHF0:USTF0",1762943884603,0.00313014,3527.1,3526.2,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943884803,0.00313014,3527.1,3526.0,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1762943885500,0.45949,3526.2,3526.0,0.00241836]
["bitfinex-derivatives","ETHF0:USTF0",1762943886303,1.06813014,3527.1,3523.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943886501,0.45963,3525.1,3524.7,0.48804161]
["bitfinex-derivatives","ETHF0:USTF0",1762943886698,0.45966,3524.9,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762943886900,0.00425369,3526.3,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762943887203,0.45965,3524.9,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943887393,1.159,3526.0,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943887592,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943888403,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943888805,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943889001,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943889394,0.00425369,3526.3,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943889705,0.00425369,3526.3,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943889903,0.00425369,3526.3,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943890107,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943890305,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943890504,0.46373369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943890704,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943892307,0.4595,3526.1,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943892517,0.4595,3526.1,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943892518,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943893005,0.00425369,3526.3,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762943893308,0.46372369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943893508,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943894108,0.4595,3526.1,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943894309,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943894511,0.45956,3525.7,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762943894710,0.45956,3525.7,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762943894906,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943895103,0.45953,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943895312,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943896205,0.46372369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943896405,0.46373369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943897009,0.46373369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943897208,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943899710,0.00425369,3526.3,3525.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1762943899910,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943900115,0.45954,3525.8,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762943900315,0.45954,3525.8,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943900515,0.45952,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943900917,0.4595,3526.1,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943901121,0.00425369,3526.3,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943901723,0.45951,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943902020,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943902224,0.00425369,3526.3,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943902413,0.4595,3526.1,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943902720,0.00425369,3526.3,3524.7,2.36979667]
["bitfinex-derivatives","ETHF0:USTF0",1762943903022,0.4595,3526.1,3524.7,2.36979667]
["bitfinex-derivatives","ETHF0:USTF0",1762943903223,0.4595,3526.1,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943903724,0.46372369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943903925,0.45948,3526.2,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943904123,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943908722,0.00425369,3526.3,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943909229,0.00425369,3526.3,3525.4,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943909836,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943911237,0.46372369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943911630,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943912740,0.46372369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943913445,0.00425369,3526.3,3525.6,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943913744,0.00425369,3526.3,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943914042,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943919537,0.46372369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943920133,0.45951,3526.0,3525.9,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943920847,0.45952,3526.0,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943921041,0.00425369,3526.3,3525.4,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943921245,0.45956,3525.6,3525.3,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943921448,0.45956,3525.6,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762943924044,0.45958,3525.5,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762943924248,0.4596,3525.3,3525.1,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762943924641,0.45956,3525.6,3524.7,1.01154798]
["bitfinex-derivatives","ETHF0:USTF0",1762943924841,0.99886404,3526.2,3524.7,1.01154798]
["bitfinex-derivatives","ETHF0:USTF0",1762943925042,0.45961,3525.3,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762943926448,1.00311773,3526.3,3524.7,1.01154798]
["bitfinex-derivatives","ETHF0:USTF0",1762943926745,0.00425369,3526.3,3525.0,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943926945,0.45957,3525.5,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762943927952,0.45957,3525.5,3525.4,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762943929653,0.45956,3525.7,3525.5,0.45956]
["bitfinex-derivatives","ETHF0:USTF0",1762943930648,0.45951,3526.0,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943930853,0.45954,3525.7,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762943931045,0.00425369,3526.3,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943931446,0.45957,3525.5,3525.1,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943931652,0.45957,3525.5,3525.0,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943932043,0.45964,3525.0,3524.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943932355,0.45966,3524.8,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943934951,0.45961,3525.2,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943935154,0.99886404,3526.2,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943935355,0.99886404,3526.2,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762943935756,0.45959,3525.4,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762943935957,0.99886404,3526.2,3525.3,0.45959]
["bitfinex-derivatives","ETHF0:USTF0",1762943936147,0.00425369,3526.3,3525.1,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762943936347,0.45961,3525.2,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943936553,0.45958,3525.4,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762943936754,0.4596,3525.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943936949,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943937147,0.45961,3525.3,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762943937546,0.45949,3526.2,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943937752,0.45952,3525.9,3525.7,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943937952,0.00425369,3526.3,3524.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943938245,0.45959,3525.4,3524.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943938454,0.4596,3525.3,3525.1,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762943938855,0.45963,3525.1,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943939050,0.00425369,3526.3,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943939258,0.45964,3525.0,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943939760,0.45962,3525.2,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943940055,0.4596,3525.3,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762943940254,0.00425369,3526.3,3525.0,0.45963]
["bitfinex-derivatives","ETHF0:USTF0",1762943940458,0.45964,3525.0,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943940757,0.4596,3525.3,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762943940958,0.45962,3525.1,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943941854,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943942055,3.82711773,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943942255,0.45966,3524.9,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943942958,0.99886404,3526.1,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943943461,0.45965,3524.9,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943944058,0.99886404,3526.0,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943944059,0.99886404,3526.0,3524.8,0.45966]
["bitfinex-derivatives","ETHF0:USTF0",1762943944263,0.99886404,3526.1,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943945256,2.824,3526.2,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943945257,0.99886404,3526.2,3524.9,0.45964]
["bitfinex-derivatives","ETHF0:USTF0",1762943945462,0.99886404,3526.2,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943945663,0.45961,3525.3,3525.2,0.45961]
["bitfinex-derivatives","ETHF0:USTF0",1762943945865,0.00425369,3526.3,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943946066,0.45957,3525.6,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762943946263,0.45959,3525.4,3525.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1762943946663,0.45953,3525.8,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943947266,0.00425369,3526.3,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943947470,0.4595,3526.1,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943947672,0.4595,3526.1,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943947971,0.45953,3525.9,3524.9,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943948173,0.45953,3525.8,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943948370,0.45952,3526.0,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943950566,0.4595,3526.1,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943951670,0.46372369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943951865,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943952672,0.00425369,3526.3,3525.9,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943952867,0.00425369,3526.3,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943953067,0.00425369,3526.3,3525.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943953373,0.00425369,3526.3,3525.3,2.01200566]
["bitfinex-derivatives","ETHF0:USTF0",1762943953374,0.00425369,3526.3,3525.4,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943953974,0.45949,3526.2,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943954169,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943954373,0.00425369,3526.3,3525.4,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943954574,0.00425369,3526.3,3525.3,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943954768,0.00425369,3526.3,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943954976,0.45951,3526.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943955171,0.00425369,3526.3,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943955670,0.45952,3525.9,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943955874,0.45952,3525.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943956370,0.00425369,3526.3,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943956574,0.00425369,3526.3,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943956868,0.45948,3526.2,3525.2,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943957075,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943957776,0.46372369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943958771,0.00425369,3526.3,3525.5,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943958975,0.4595,3526.1,3525.3,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943959165,0.00425369,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943959366,0.46249014,3527.1,3525.3,6.65355131]
["bitfinex-derivatives","ETHF0:USTF0",1762943959562,0.00313014,3527.1,3525.9,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943959775,0.46249014,3527.1,3526.9,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762943959973,0.45944,3526.6,3525.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943960179,0.00313014,3527.1,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943960475,0.4595,3526.1,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943960670,0.45952,3525.9,3525.7,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943960972,0.45954,3525.7,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943961273,1.00311773,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943961469,0.00425369,3527.0,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943961670,0.00425369,3527.0,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943961870,0.00425369,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943962071,0.45954,3525.8,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943962270,1.00311773,3527.0,3525.6,0.46380369]
["bitfinex-derivatives","ETHF0:USTF0",1762943962772,1.00311773,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943962973,0.45949,3526.2,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943963180,0.00425369,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943964072,1.23828599,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943964275,0.99886404,3526.9,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943964475,0.45952,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943964677,0.45954,3525.7,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943964871,0.45953,3525.8,3525.6,0.46381369]
["bitfinex-derivatives","ETHF0:USTF0",1762943965179,0.99886404,3526.9,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943966273,0.99886404,3526.9,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943966475,1.00311773,3527.0,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762943966670,0.00425369,3527.0,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943966870,0.00425369,3527.0,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762943967179,0.00425369,3527.0,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943967376,0.45952,3525.9,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943967573,1.00311773,3527.0,3525.7,0.45954]
["bitfinex-derivatives","ETHF0:USTF0",1762943967869,1.00311773,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943968073,0.45952,3525.9,3525.8,0.45953]
["bitfinex-derivatives","ETHF0:USTF0",1762943968375,0.45954,3525.8,3525.6,0.46380369]
["bitfinex-derivatives","ETHF0:USTF0",1762943969478,0.99886404,3526.9,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943969682,0.45947,3526.3,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943970584,0.45948,3526.2,3526.1,0.45948]
["bitfinex-derivatives","ETHF0:USTF0",1762943970777,0.45951,3526.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943971480,1.00311773,3527.0,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943971685,0.00425369,3527.0,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762943971885,0.45952,3526.0,3525.8,0.45952]
["bitfinex-derivatives","ETHF0:USTF0",1762943973782,0.45954,3525.7,3525.6,0.46380369]
["bitfinex-derivatives","ETHF0:USTF0",1762943974183,0.45954,3525.7,3525.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762943974584,0.45964,3525.0,3524.8,0.98075131]
["bitfinex-derivatives","ETHF0:USTF0",1762943974789,0.45965,3524.9,3524.7,0.49046667]
["bitfinex-derivatives","ETHF0:USTF0",1762943974984,0.45965,3524.9,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943977991,0.45965,3524.9,3524.7,0.49046667]
["bitfinex-derivatives","ETHF0:USTF0",1762943978292,0.45965,3524.9,3524.7,0.03079667]
["bitfinex-derivatives","ETHF0:USTF0",1762943980084,0.45974,3524.3,3523.0,12.26200566]
["bitfinex-derivatives","ETHF0:USTF0",1762943980388,0.45974,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943980793,0.4597,3524.6,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762943980993,0.4597,3524.5,3524.3,0.4622876]
["bitfinex-derivatives","ETHF0:USTF0",1762943981883,0.4597,3524.5,3524.3,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1762943985289,0.4597,3524.5,3524.3,0.4622876]
["bitfinex-derivatives","ETHF0:USTF0",1762943985586,0.00216629,3524.6,3524.3,0.0025676]
["bitfinex-derivatives","ETHF0:USTF0",1762943985788,0.00216629,3524.6,3522.7,2.01200566]
["bitfinex-derivatives","ETHF0:USTF0",1762943985989,0.00216629,3524.6,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762943985990,0.45988,3523.2,3522.8,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762943986191,0.45988,3523.2,3522.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1762943986794,0.45989,3523.1,3522.9,0.46291913]
["bitfinex-derivatives","ETHF0:USTF0",1762943986993,0.45986,3523.3,3523.0,0.45989]
["bitfinex-derivatives","ETHF0:USTF0",1762943987196,0.00425369,3523.4,3522.9,0.46292913]
["bitfinex-derivatives","ETHF0:USTF0",1762943987390,0.00425369,3523.4,3523.2,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1762943987595,0.00216629,3524.6,3523.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762943987892,0.45977,3524.0,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762943988196,0.45974,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943988393,0.45976,3524.1,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762943988597,0.00425369,3524.3,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943989587,0.00425369,3524.3,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943989790,0.46398369,3524.3,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943989987,0.00425369,3524.3,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943990991,0.46399369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943991193,0.45975,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762943991393,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943995994,0.00425369,3524.3,3524.2,11.6752]
["bitfinex-derivatives","ETHF0:USTF0",1762943996200,0.00425369,3524.3,3524.1,6.13495]
["bitfinex-derivatives","ETHF0:USTF0",1762943996399,0.00425369,3524.3,3524.1,6.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943996604,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943996799,0.00425369,3524.3,3524.1,6.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943996999,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943997195,0.00425369,3524.3,3524.1,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762943997395,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943997906,0.46398369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762943998702,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944000909,0.00425369,3524.3,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944001110,0.45979,3523.9,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762944001312,0.00425369,3524.3,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762944001518,0.00425369,3524.3,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944001702,0.00425369,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944001903,0.46398369,3524.3,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944002210,0.45976,3524.1,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944002405,0.00425369,3524.3,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944002610,0.45974,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944003817,0.45977,3524.0,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944004516,0.45975,3524.2,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762944004818,0.45975,3524.2,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944005020,0.45975,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944005414,0.00425369,3524.3,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944005722,0.00425369,3524.3,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944005921,0.00425369,3524.3,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944006120,0.45979,3523.8,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944006326,0.00425369,3524.3,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944006623,0.00425369,3524.3,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944006815,0.45977,3524.0,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944007322,0.45978,3523.9,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944008121,0.00425369,3524.3,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762944008317,0.45981,3523.7,3523.6,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944008519,0.4599,3523.0,3522.9,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1762944009918,3.82286404,3524.2,3522.9,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1762944010120,0.45989,3523.1,3522.9,0.46292913]
["bitfinex-derivatives","ETHF0:USTF0",1762944010316,0.45989,3523.1,3522.9,0.00301913]
["bitfinex-derivatives","ETHF0:USTF0",1762944012828,0.46003,3522.0,3521.8,0.46005]
["bitfinex-derivatives","ETHF0:USTF0",1762944013020,0.46424369,3522.3,3522.1,0.46001]
["bitfinex-derivatives","ETHF0:USTF0",1762944013724,0.46001,3522.2,3522.1,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1762944015222,0.00679159,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762944015826,0.00679159,3522.3,3522.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1762944016325,0.00679159,3522.3,3522.2,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1762944016728,0.00679159,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762944016921,0.00679159,3522.3,3522.2,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1762944017523,0.00679159,3522.3,3522.2,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1762944018527,0.00679159,3522.3,3522.2,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1762944020124,0.00679159,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762944020329,0.00679159,3522.3,3522.2,10.336]
["bitfinex-derivatives","ETHF0:USTF0",1762944021431,0.00679159,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762944022135,0.00679159,3522.3,3522.2,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1762944022734,0.00679159,3522.3,3522.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1762944023031,0.00679159,3522.3,3522.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762944023238,0.00679159,3522.3,3522.1,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1762944023533,0.00679159,3522.3,3522.2,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1762944025342,0.46678159,3522.3,3522.1,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1762944025539,0.46678159,3522.3,3522.2,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762944025934,0.46678159,3522.3,3522.1,0.00262581]
["bitfinex-derivatives","ETHF0:USTF0",1762944026434,0.46678159,3522.3,3522.1,9.87462581]
["bitfinex-derivatives","ETHF0:USTF0",1762944026831,0.00679159,3522.3,3522.1,10.33463581]
["bitfinex-derivatives","ETHF0:USTF0",1762944027037,0.00679159,3522.3,3522.1,0.46263581]
["bitfinex-derivatives","ETHF0:USTF0",1762944027240,0.00679159,3522.3,3522.2,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1762944027833,0.99886404,3524.0,3522.7,0.45992]
["bitfinex-derivatives","ETHF0:USTF0",1762944028030,0.45993,3522.8,3522.2,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1762944028241,0.45993,3522.8,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762944028542,0.45994,3522.7,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762944028935,0.00220526,3522.7,3522.6,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1762944029536,0.00220526,3522.7,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944029738,0.45998,3522.4,3522.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762944029940,0.45998,3522.4,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944030142,0.45998,3522.4,3522.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762944030342,0.45995,3522.6,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944030641,0.46215526,3522.7,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762944031238,0.46215526,3522.7,3522.5,10.32996]
["bitfinex-derivatives","ETHF0:USTF0",1762944031843,0.46215526,3522.7,3522.5,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762944032845,0.45998,3522.4,3522.3,9.87]
["bitfinex-derivatives","ETHF0:USTF0",1762944033037,0.45998,3522.4,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944033238,0.45998,3522.4,3522.2,9.87225369]
["bitfinex-derivatives","ETHF0:USTF0",1762944033440,0.45998,3522.4,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944034341,0.00220526,3522.7,3522.2,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944034539,0.00220526,3522.7,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762944035044,0.46214526,3522.7,3522.5,0.45996]
["bitfinex-derivatives","ETHF0:USTF0",1762944035648,0.00220526,3522.7,3522.5,6.36796]
["bitfinex-derivatives","ETHF0:USTF0",1762944036938,0.45983,3523.6,3522.5,6.90156064]
["bitfinex-derivatives","ETHF0:USTF0",1762944037143,1.01870832,3524.1,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762944037345,1.01870832,3524.2,3523.5,0.45983]
["bitfinex-derivatives","ETHF0:USTF0",1762944037551,1.01870832,3524.3,3523.4,8.819]
["bitfinex-derivatives","ETHF0:USTF0",1762944037748,1.01870832,3524.5,3523.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1762944038046,0.45977,3524.0,3523.7,0.46405369]
["bitfinex-derivatives","ETHF0:USTF0",1762944038252,1.02532266,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944038558,0.00661434,3524.5,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944038756,0.00661434,3524.5,3523.8,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1762944039654,0.45975,3524.2,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762944040548,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944041755,0.45971,3524.4,3524.3,0.45973]
["bitfinex-derivatives","ETHF0:USTF0",1762944041956,0.00661434,3524.5,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762944042362,0.45977,3524.0,3523.8,0.45979]
["bitfinex-derivatives","ETHF0:USTF0",1762944042556,0.45974,3524.3,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944042754,0.45977,3524.0,3523.7,0.46405369]
["bitfinex-derivatives","ETHF0:USTF0",1762944042955,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944043450,0.00661434,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944043660,0.46632434,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944043858,0.46631434,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944044455,0.45972,3524.4,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762944044960,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944045161,0.46632434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944045358,0.00661434,3524.5,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944045556,0.00661434,3524.5,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944045761,0.45973,3524.3,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944046163,0.45975,3524.2,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762944046664,0.00661434,3524.5,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762944046860,0.45976,3524.1,3523.9,0.45977]
["bitfinex-derivatives","ETHF0:USTF0",1762944047255,0.45976,3524.1,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944047455,0.45977,3524.0,3523.8,0.45978]
["bitfinex-derivatives","ETHF0:USTF0",1762944047964,0.00661434,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944048656,0.45979,3523.8,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944048859,0.45978,3523.9,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944049956,0.45979,3523.9,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944051262,0.00661434,3524.5,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944051561,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944051768,0.00661434,3524.5,3524.0,0.99356064]
["bitfinex-derivatives","ETHF0:USTF0",1762944052062,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944056362,0.46632434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944056659,0.46631434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944056857,0.46631434,3524.5,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944056858,0.45974,3524.2,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944057460,0.45973,3524.3,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944057763,0.45974,3524.2,3524.0,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944059769,0.45974,3524.2,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944060271,0.00661434,3524.5,3524.2,0.45974]
["bitfinex-derivatives","ETHF0:USTF0",1762944060770,0.45975,3524.2,3524.0,0.45976]
["bitfinex-derivatives","ETHF0:USTF0",1762944061464,0.45976,3524.1,3523.7,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944061767,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944061970,0.46632434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944062363,0.00661434,3524.5,3524.3,0.45972]
["bitfinex-derivatives","ETHF0:USTF0",1762944062565,0.45957,3525.5,3525.1,0.45962]
["bitfinex-derivatives","ETHF0:USTF0",1762944062867,1.01870832,3526.2,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762944063061,0.45956,3525.6,3525.4,0.45958]
["bitfinex-derivatives","ETHF0:USTF0",1762944063868,0.46320743,3525.6,3525.4,0.46158101]
["bitfinex-derivatives","ETHF0:USTF0",1762944064272,0.46320743,3525.6,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944064671,0.00364743,3525.6,3525.4,0.46158101]
["bitfinex-derivatives","ETHF0:USTF0",1762944066867,2.813,3526.9,3525.4,0.46158101]
["bitfinex-derivatives","ETHF0:USTF0",1762944066868,0.45944,3526.5,3525.5,7.47560325]
["bitfinex-derivatives","ETHF0:USTF0",1762944067070,0.45947,3526.3,3526.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1762944067264,0.45947,3526.3,3525.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1762944067462,0.45947,3526.3,3525.9,0.45951]
["bitfinex-derivatives","ETHF0:USTF0",1762944067773,0.00260846,3526.3,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944068078,0.45953,3525.9,3525.5,0.45957]
["bitfinex-derivatives","ETHF0:USTF0",1762944068265,0.00260846,3526.3,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944068266,0.45956,3525.6,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944068667,0.00260846,3526.3,3525.4,0.46158101]
["bitfinex-derivatives","ETHF0:USTF0",1762944068870,0.45953,3525.8,3525.4,0.46158101]
["bitfinex-derivatives","ETHF0:USTF0",1762944069077,0.45952,3525.9,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762944069278,0.45955,3525.7,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944069575,0.45954,3525.8,3525.6,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762944070074,0.45955,3525.7,3525.4,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1762944070275,0.45956,3525.6,3525.4,0.46157101]
["bitfinex-derivatives","ETHF0:USTF0",1762944070472,0.45956,3525.6,3525.4,0.00200101]
["bitfinex-derivatives","ETHF0:USTF0",1762944071767,0.45969,3524.6,3524.2,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944071972,0.45969,3524.6,3523.8,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944072169,0.45972,3524.4,3524.1,0.45975]
["bitfinex-derivatives","ETHF0:USTF0",1762944072375,1.01870832,3525.8,3523.7,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944072572,0.45969,3524.6,3524.4,0.45971]
["bitfinex-derivatives","ETHF0:USTF0",1762944072778,0.45969,3524.6,3524.4,0.46269368]
["bitfinex-derivatives","ETHF0:USTF0",1762944073476,0.45969,3524.6,3524.4,0.00298368]
["bitfinex-derivatives","ETHF0:USTF0",1762944073670,2.838,3526.2,3524.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762944073671,1.01870832,3526.2,3524.5,21.5064]
["bitfinex-derivatives","ETHF0:USTF0",1762944073869,0.00260846,3526.3,3526.1,0.45949]
["bitfinex-derivatives","ETHF0:USTF0",1762944078678,0.45934,3527.3,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944078880,0.45935,3527.2,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944079182,1.01870832,3528.5,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944079578,1.01870832,3528.5,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944079579,0.45931,3527.5,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944080080,0.00425369,3528.1,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944080475,0.4593,3527.6,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944082277,0.4593,3527.6,3527.4,0.46357369]
["bitfinex-derivatives","ETHF0:USTF0",1762944082578,0.45929,3527.7,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762944082773,0.4593,3527.6,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944083279,0.4593,3527.6,3527.4,0.46357369]
["bitfinex-derivatives","ETHF0:USTF0",1762944083480,0.45928,3527.8,3527.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762944083883,0.00425369,3528.1,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944084076,0.4593,3527.6,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944085584,0.4593,3527.6,3527.4,0.46357369]
["bitfinex-derivatives","ETHF0:USTF0",1762944086286,0.45929,3527.7,3527.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762944086686,0.146,3527.5,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944087381,0.45929,3527.7,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762944087780,0.45929,3527.7,3527.5,0.53811]
["bitfinex-derivatives","ETHF0:USTF0",1762944087985,0.45928,3527.8,3527.6,0.45929]
["bitfinex-derivatives","ETHF0:USTF0",1762944088186,0.4593,3527.6,3527.5,0.45931]
["bitfinex-derivatives","ETHF0:USTF0",1762944088491,0.4593,3527.6,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944089492,0.4593,3527.6,3527.4,0.46357369]
["bitfinex-derivatives","ETHF0:USTF0",1762944089981,0.4593,3527.6,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944090393,0.146,3527.5,3527.4,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944092490,0.45931,3527.5,3527.4,0.46356369]
["bitfinex-derivatives","ETHF0:USTF0",1762944092694,0.00264142,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762944092991,4.142e-05,3528.5,3528.4,0.45919]
["bitfinex-derivatives","ETHF0:USTF0",1762944093184,4.142e-05,3528.5,3528.4,6.12719]
["bitfinex-derivatives","ETHF0:USTF0",1762944093378,0.025,3529.7,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762944093578,0.025,3529.7,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944093982,0.60505,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944094291,0.60742018,3529.5,3528.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762944094493,0.14837018,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944095080,0.00237018,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944095983,0.14837018,3529.5,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944096395,1.16470832,3531.5,3529.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1762944096581,0.146,3531.5,3530.0,0.0412]
["bitfinex-derivatives","ETHF0:USTF0",1762944096991,0.146,3531.5,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762944097485,0.14899588,3531.5,3531.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762944097689,0.14899588,3531.5,3531.2,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1762944097990,0.60779588,3531.5,3531.2,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1762944098193,0.14899588,3531.5,3531.2,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1762944098382,0.45882,3531.4,3531.2,0.00223983]
["bitfinex-derivatives","ETHF0:USTF0",1762944099187,0.14899588,3531.5,3529.5,0.0407]
["bitfinex-derivatives","ETHF0:USTF0",1762944099491,0.146,3530.5,3528.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762944099694,0.146,3530.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762944100093,0.146,3531.0,3530.7,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1762944100295,0.146,3531.0,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944100687,0.45888,3530.9,3530.7,0.00235156]
["bitfinex-derivatives","ETHF0:USTF0",1762944101890,0.45891,3530.6,3530.5,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944102990,0.45891,3530.6,3530.5,0.00637863]
["bitfinex-derivatives","ETHF0:USTF0",1762944103191,0.146,3531.0,3530.5,0.00637863]
["bitfinex-derivatives","ETHF0:USTF0",1762944104097,0.4589,3530.7,3530.5,0.00637863]
["bitfinex-derivatives","ETHF0:USTF0",1762944104990,0.60499,3530.0,3529.0,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1762944105395,0.56398,3530.0,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762944105697,0.146,3530.0,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762944105898,0.146,3530.0,3529.8,0.46127508]
["bitfinex-derivatives","ETHF0:USTF0",1762944106490,0.60499,3530.0,3529.8,0.46127508]
["bitfinex-derivatives","ETHF0:USTF0",1762944106698,0.60499,3530.0,3529.8,0.00226508]
["bitfinex-derivatives","ETHF0:USTF0",1762944107998,0.45909,3529.2,3527.5,40.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762944108201,0.146,3529.0,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944108598,0.45907,3529.4,3528.5,0.0788]
["bitfinex-derivatives","ETHF0:USTF0",1762944108903,0.45908,3529.3,3529.1,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762944109797,0.45908,3529.3,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762944110001,0.45909,3529.2,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762944110197,0.45909,3529.2,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944110198,0.45914,3528.8,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944111104,1.01870832,3530.4,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762944111315,0.146,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944111609,1.64907561,3531.5,3531.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762944111610,0.146,3531.5,3531.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762944112006,0.146,3531.5,3529.8,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944112211,0.1495683,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944113219,0.2298,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944116724,0.1495683,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944119425,0.381,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944120127,0.1495683,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944120323,0.4893,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762944121027,0.3433,3531.6,3531.5,0.45878]
["bitfinex-derivatives","ETHF0:USTF0",1762944121229,0.146,3532.0,3531.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762944121419,0.14957301,3532.0,3531.8,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762944121619,0.14957301,3532.0,3530.3,0.9938508]
["bitfinex-derivatives","ETHF0:USTF0",1762944121820,0.00423321,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762944122022,0.2038,3532.0,3531.2,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944122220,0.5471,3531.0,3530.9,0.98960325]
["bitfinex-derivatives","ETHF0:USTF0",1762944122429,0.5471,3531.0,3530.3,2.01625321]
["bitfinex-derivatives","ETHF0:USTF0",1762944122430,0.2038,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762944122628,0.3433,3530.4,3530.3,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944122933,0.34696452,3530.4,3530.3,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944123434,0.34696452,3530.4,3530.3,4.755e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762944123625,0.34696452,3530.4,3529.8,0.46224607]
["bitfinex-derivatives","ETHF0:USTF0",1762944123626,0.3433,3529.9,3529.8,0.46224607]
["bitfinex-derivatives","ETHF0:USTF0",1762944123929,0.0471,3530.0,3529.8,0.46224607]
["bitfinex-derivatives","ETHF0:USTF0",1762944124129,0.3433,3529.9,3529.8,0.46224607]
["bitfinex-derivatives","ETHF0:USTF0",1762944124328,0.3433,3529.9,3529.8,0.00323607]
["bitfinex-derivatives","ETHF0:USTF0",1762944124827,0.3433,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762944125731,0.3433,3529.3,3529.2,0.4616509]
["bitfinex-derivatives","ETHF0:USTF0",1762944130229,0.3433,3529.3,3529.2,0.0025709]
["bitfinex-derivatives","ETHF0:USTF0",1762944130435,0.5471,3529.0,3528.9,0.46336755]
["bitfinex-derivatives","ETHF0:USTF0",1762944131436,0.5471,3529.0,3528.9,0.46576478]
["bitfinex-derivatives","ETHF0:USTF0",1762944132025,1.00621,3529.0,3528.9,0.00664478]
["bitfinex-derivatives","ETHF0:USTF0",1762944134436,0.2038,3528.5,3527.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1762944134645,0.3433,3528.4,3527.0,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762944134836,0.80253,3528.2,3528.1,0.45923]
["bitfinex-derivatives","ETHF0:USTF0",1762944135034,0.5471,3528.0,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762944135642,0.5471,3528.0,3527.9,0.46127199]
["bitfinex-derivatives","ETHF0:USTF0",1762944136043,1.00634,3528.0,3527.9,0.00202199]
["bitfinex-derivatives","ETHF0:USTF0",1762944137543,0.5471,3528.0,3527.9,0.00202199]
["bitfinex-derivatives","ETHF0:USTF0",1762944144655,0.3433,3527.3,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762944145061,0.45935,3527.2,3526.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1762944145657,0.46162024,3527.2,3526.4,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944145956,0.3433,3527.1,3527.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1762944146357,0.00227024,3527.2,3527.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1762944147458,0.29367024,3527.2,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944147651,0.2914,3526.9,3526.8,0.45939]
["bitfinex-derivatives","ETHF0:USTF0",1762944147852,0.2914,3526.9,3526.8,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1762944150154,0.00227024,3527.2,3527.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762944150852,0.29367024,3527.2,3527.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762944152650,0.00227024,3527.2,3527.1,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1762944152859,0.2914,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944153254,0.00227024,3527.2,3526.4,0.28534755]
["bitfinex-derivatives","ETHF0:USTF0",1762944153255,0.1888,3526.5,3526.4,0.28534755]
["bitfinex-derivatives","ETHF0:USTF0",1762944153759,0.1888,3527.0,3526.4,0.28534755]
["bitfinex-derivatives","ETHF0:USTF0",1762944153760,0.93958,3527.0,3526.9,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1762944154064,0.00227024,3527.2,3527.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762944161871,0.29367024,3527.2,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762944162072,0.2914,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944162361,0.2914,3527.1,3527.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762944162554,0.2914,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944164465,0.2914,3527.1,3527.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762944164661,0.00227024,3527.2,3527.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762944165172,0.29367024,3527.2,3527.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762944166166,0.2914,3527.1,3527.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762944167474,0.2914,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944169974,0.00227024,3527.2,3527.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762944171275,0.29367024,3527.2,3527.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762944174568,0.2914,3527.1,3527.0,0.45937]
["bitfinex-derivatives","ETHF0:USTF0",1762944174770,0.2914,3527.1,3527.0,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1762944176878,0.00227024,3527.2,3527.1,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1762944177879,0.00227024,3527.2,3527.1,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1762944178475,0.23417024,3527.2,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762944178679,0.69352024,3527.2,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762944178979,0.23417024,3527.2,3527.1,0.45936]
["bitfinex-derivatives","ETHF0:USTF0",1762944179373,0.00227024,3527.2,3527.1,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762944179572,0.00227024,3527.2,3527.1,1.675685]
["bitfinex-derivatives","ETHF0:USTF0",1762944179769,0.00227024,3527.2,3527.1,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762944180380,0.00227024,3527.2,3527.1,1.675685]
["bitfinex-derivatives","ETHF0:USTF0",1762944182077,0.00227024,3527.2,3527.1,0.69326]
["bitfinex-derivatives","ETHF0:USTF0",1762944182983,0.1888,3528.5,3528.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944183183,0.2392,3528.1,3528.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762944183881,0.2392,3527.7,3527.6,1.22616825]
["bitfinex-derivatives","ETHF0:USTF0",1762944184178,0.2392,3527.7,3527.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762944185682,0.383,3528.0,3527.9,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762944186482,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944186690,0.00281995,3528.1,3527.9,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762944186691,0.383,3528.0,3527.9,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762944187983,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944187984,0.24201995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944188179,0.383,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944188385,0.46205995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944188386,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944188583,0.383,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944188778,0.2392,3527.6,3527.3,0.99226825]
["bitfinex-derivatives","ETHF0:USTF0",1762944188989,0.2392,3527.3,3527.2,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1762944189587,0.383,3527.5,3527.4,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762944190188,0.45926,3527.9,3527.8,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762944190391,0.69846,3527.9,3527.8,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762944190688,0.69846,3527.9,3527.8,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762944191290,0.2392,3527.7,3527.2,0.99226825]
["bitfinex-derivatives","ETHF0:USTF0",1762944191489,0.69849,3527.7,3527.1,0.99226825]
["bitfinex-derivatives","ETHF0:USTF0",1762944191886,0.2392,3527.3,3527.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944192790,0.383,3527.5,3527.4,0.69322]
["bitfinex-derivatives","ETHF0:USTF0",1762944193689,0.69847,3527.8,3527.7,0.69317]
["bitfinex-derivatives","ETHF0:USTF0",1762944193984,0.383,3528.0,3527.9,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762944194784,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944196994,0.00281995,3528.1,3528.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762944197590,0.24201995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944198700,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944199290,0.383,3528.0,3527.9,0.69316]
["bitfinex-derivatives","ETHF0:USTF0",1762944199494,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944199888,0.24201995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944201494,0.24201995,3528.1,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944201684,0.24201995,3528.1,3527.5,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1762944201685,0.383,3528.0,3527.5,0.99226825]
["bitfinex-derivatives","ETHF0:USTF0",1762944201996,0.69847,3527.8,3527.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762944202192,0.2392,3527.8,3527.7,0.45928]
["bitfinex-derivatives","ETHF0:USTF0",1762944202399,0.24201995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944202890,0.00281995,3528.1,3528.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762944203091,0.00281995,3528.1,3528.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1762944205486,0.00281995,3528.1,3527.9,0.76382825]
["bitfinex-derivatives","ETHF0:USTF0",1762944205692,0.00281995,3528.1,3528.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762944209304,0.45911,3529.1,3528.9,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762944209603,1.00771388,3529.9,3528.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762944209803,0.45907,3529.4,3528.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762944209994,0.70007,3529.4,3529.3,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762944210198,0.70007,3529.4,3528.5,1.48840237]
["bitfinex-derivatives","ETHF0:USTF0",1762944210199,0.70006,3529.4,3528.5,1.48840237]
["bitfinex-derivatives","ETHF0:USTF0",1762944210396,0.00424755,3529.3,3529.2,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1762944215802,0.45895,3530.3,3530.2,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762944216009,0.241,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762944216601,0.1385,3530.0,3529.9,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1762944216807,0.14123918,3530.0,3529.9,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1762944218807,0.241,3529.6,3529.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762944219301,0.241,3529.6,3529.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1762944220006,0.241,3529.6,3529.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762944221003,0.45908,3529.3,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944221305,0.241,3528.7,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944222906,0.3795,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944223106,0.1385,3529.0,3528.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1762944223504,0.59755,3529.5,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762944223905,0.241,3529.3,3529.2,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1762944224107,0.3795,3529.5,3529.4,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1762944225904,0.1385,3529.5,3529.4,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1762944226209,0.1385,3529.5,3529.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762944230505,0.459,3529.9,3528.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762944231014,0.38223918,3530.0,3528.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1762944231513,0.241,3529.4,3529.3,0.45907]
["bitfinex-derivatives","ETHF0:USTF0",1762944231814,0.241,3529.4,3529.3,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1762944232213,0.241,3529.4,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944232511,0.241,3529.3,3529.2,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1762944232713,0.3795,3529.5,3529.4,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1762944233106,0.241,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762944233305,0.3795,3529.5,3529.4,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1762944234712,0.3795,3529.5,3529.4,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762944234912,0.241,3529.3,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944235413,0.3795,3529.0,3528.9,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762944235614,0.3795,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944236110,0.241,3528.7,3528.6,0.59821755]
["bitfinex-derivatives","ETHF0:USTF0",1762944236711,0.1385,3529.0,3528.9,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1762944236915,0.3655,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762944237309,0.1385,3529.5,3529.4,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1762944239919,0.36823918,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944240115,0.36823918,3530.0,3529.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762944240512,0.14123918,3530.0,3529.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762944240819,0.36823918,3530.0,3529.9,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762944241523,0.2384,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944241820,0.2384,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762944242018,0.2384,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762944242517,0.2384,3529.7,3528.6,0.68724755]
["bitfinex-derivatives","ETHF0:USTF0",1762944242716,0.2384,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762944243116,0.1466,3529.5,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944243820,0.2384,3529.3,3529.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762944244018,0.2384,3529.1,3529.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762944244223,0.2384,3528.7,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944247626,0.2384,3528.7,3528.6,0.13804755]
["bitfinex-derivatives","ETHF0:USTF0",1762944249722,0.2384,3528.7,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944250126,0.2384,3528.7,3528.6,0.13804755]
["bitfinex-derivatives","ETHF0:USTF0",1762944250336,0.1466,3529.0,3528.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1762944250627,0.385,3529.0,3528.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1762944250826,0.385,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944251226,0.385,3529.0,3528.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1762944251431,0.1466,3529.0,3528.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1762944252827,0.385,3529.5,3529.4,0.45906]
["bitfinex-derivatives","ETHF0:USTF0",1762944253531,0.385,3529.5,3529.4,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1762944254022,0.385,3529.5,3528.9,0.99073369]
["bitfinex-derivatives","ETHF0:USTF0",1762944254023,0.385,3529.0,3528.9,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762944254229,0.385,3529.0,3528.9,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1762944255131,0.1466,3529.0,3528.9,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1762944255339,0.385,3529.5,3529.4,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762944255539,0.2384,3529.4,3529.3,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762944255739,0.2384,3529.3,3529.2,0.45908]
["bitfinex-derivatives","ETHF0:USTF0",1762944255942,0.2384,3529.3,3529.2,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1762944258036,0.2384,3529.3,3529.2,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762944258340,0.2384,3528.9,3528.8,1.44987369]
["bitfinex-derivatives","ETHF0:USTF0",1762944258539,0.2384,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762944258743,0.1466,3529.5,3528.8,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762944259036,0.2384,3529.0,3528.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762944259434,0.385,3529.0,3528.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1762944261530,0.45913,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762944261726,0.2384,3528.9,3528.8,0.70624]
["bitfinex-derivatives","ETHF0:USTF0",1762944261927,0.2384,3528.9,3528.8,0.45914]
["bitfinex-derivatives","ETHF0:USTF0",1762944264638,0.2384,3528.7,3528.6,0.71049755]
["bitfinex-derivatives","ETHF0:USTF0",1762944264836,0.2384,3528.7,3528.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944265233,0.2384,3528.7,3528.6,0.25134755]
["bitfinex-derivatives","ETHF0:USTF0",1762944265429,0.385,3529.0,3528.9,0.70623]
["bitfinex-derivatives","ETHF0:USTF0",1762944266839,0.385,3529.0,3528.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762944267545,0.55032918,3530.0,3529.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762944267844,0.226,3529.9,3529.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762944269546,0.00273918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944271246,0.226,3529.7,3529.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762944271448,0.226,3529.7,3529.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944271637,0.226,3529.7,3529.6,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762944271843,0.22873918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944272242,0.00273918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944276946,0.22873918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944277550,0.00273918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944277751,0.22873918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944278946,0.226,3529.9,3529.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944279740,0.226,3529.9,3529.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944280147,0.226,3529.9,3529.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944280755,0.22873918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944281251,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944282444,0.37693918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944285554,0.22873918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944286053,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944286250,0.22873918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944290458,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944292757,0.22873918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944293258,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944294060,0.46171918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944294252,0.22873918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944296261,0.68771918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944296561,0.83271918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944297661,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944300963,0.68541918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944301361,0.82421918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944301557,0.00273918,3530.0,3529.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762944302265,0.68541918,3530.0,3529.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762944302464,0.2237,3529.8,3529.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944302765,0.68271,3529.8,3529.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944302961,0.00273918,3530.0,3529.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944303162,0.2237,3531.0,3530.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944303374,0.68249,3531.5,3531.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944303661,0.45883,3531.2,3531.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944304069,0.2237,3531.2,3531.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944304267,0.2237,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944304466,0.22605324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944304669,0.00235324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944305367,0.2237,3531.2,3531.1,0.24097215]
["bitfinex-derivatives","ETHF0:USTF0",1762944305557,0.2237,3531.2,3531.1,0.00357215]
["bitfinex-derivatives","ETHF0:USTF0",1762944306268,0.45882,3531.3,3531.1,0.24097215]
["bitfinex-derivatives","ETHF0:USTF0",1762944306568,0.46116324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944306764,0.68486324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944307273,0.46116324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944307472,0.00235324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944307977,0.22605324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944308471,0.2237,3531.2,3531.1,0.69981215]
["bitfinex-derivatives","ETHF0:USTF0",1762944308674,0.45882,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944308873,0.68252,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944309673,0.45882,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944309869,0.22605324,3531.4,3531.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944310072,0.68253,3531.2,3531.1,0.00357215]
["bitfinex-derivatives","ETHF0:USTF0",1762944310559,0.45897,3530.1,3529.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762944310764,0.2237,3530.1,3530.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944311874,0.2237,3530.1,3530.0,0.00335257]
["bitfinex-derivatives","ETHF0:USTF0",1762944312673,0.2237,3530.1,3530.0,0.24075257]
["bitfinex-derivatives","ETHF0:USTF0",1762944312877,0.2237,3530.4,3530.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944313174,0.1388,3531.0,3530.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762944313365,0.4589,3530.7,3530.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944313560,0.45888,3530.9,3530.7,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1762944313772,0.2237,3530.9,3530.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944313970,0.2237,3530.9,3530.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762944314170,0.2237,3530.9,3530.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944315979,0.68255,3531.1,3531.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944316176,0.45889,3530.8,3530.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944316376,0.82136,3531.0,3530.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944316675,0.68256,3531.0,3530.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944317077,0.2237,3531.0,3530.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944318177,0.14304755,3531.5,3530.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944318476,3.1217,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944318675,3.58052,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944318979,0.68254,3531.1,3531.0,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944320277,3.1217,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944320478,2.898,3531.3,3531.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762944320778,0.00235324,3531.4,3531.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762944327785,0.23485324,3531.4,3531.3,0.69622]
["bitfinex-derivatives","ETHF0:USTF0",1762944328982,0.23485324,3531.4,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762944329282,0.23485324,3531.4,3531.3,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762944330377,0.00235324,3531.4,3531.3,0.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762944334580,0.2325,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944335577,0.23611142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944335778,0.2325,3531.9,3531.8,0.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762944336180,0.2325,3531.9,3531.8,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944336691,0.2325,3531.8,3531.7,0.46300755]
["bitfinex-derivatives","ETHF0:USTF0",1762944336884,0.83073,3532.0,3531.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762944337187,0.372,3532.0,3531.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762944337387,0.2325,3532.0,3531.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762944337582,0.46232142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944337889,0.69482142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944338188,0.00361142,3532.1,3532.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1762944339685,0.23611142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944339989,0.2325,3531.8,3531.7,0.68580755]
["bitfinex-derivatives","ETHF0:USTF0",1762944340387,0.83073,3532.0,3531.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762944340582,0.00361142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944340782,0.23611142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944341289,0.00361142,3532.1,3532.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762944341587,0.69482142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944341784,0.2325,3532.0,3531.9,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762944342685,0.00361142,3532.1,3532.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762944344491,0.00361142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944345192,0.46232142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944345677,0.46232142,3532.1,3532.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762944346890,0.69482142,3532.1,3532.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944347488,0.69482142,3532.1,3532.0,0.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762944348784,0.00361142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944348982,0.46232142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944349186,0.00361142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944349688,0.46232142,3532.1,3532.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1762944350190,0.46232142,3532.1,3532.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1762944350488,0.69125,3531.8,3531.7,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944350693,0.6913,3531.4,3531.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944350893,0.2325,3531.4,3531.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1762944351589,0.2325,3531.1,3531.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1762944351796,0.2325,3531.1,3531.0,0.82049755]
["bitfinex-derivatives","ETHF0:USTF0",1762944351990,0.2325,3531.1,3531.0,0.68589755]
["bitfinex-derivatives","ETHF0:USTF0",1762944352495,0.59829,3531.5,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944352693,0.2325,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762944352993,0.2325,3531.4,3531.3,0.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762944356397,0.2329,3531.6,3531.5,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1762944360402,0.68732,3531.3,3531.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762944360596,0.2285,3531.1,3531.0,0.85329755]
["bitfinex-derivatives","ETHF0:USTF0",1762944360899,0.2285,3531.3,3531.2,0.70343]
["bitfinex-derivatives","ETHF0:USTF0",1762944361899,0.23211142,3532.1,3532.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944362198,0.00361142,3532.1,3532.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944362496,0.23211142,3532.1,3532.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762944362699,0.00361142,3532.1,3532.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944375823,0.46232142,3532.1,3532.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944376121,0.00361142,3532.1,3532.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944377514,0.00361142,3532.1,3532.0,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762944379015,0.00361142,3532.1,3531.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762944379221,0.2371,3531.8,3531.7,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762944381725,0.45873,3532.0,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762944381925,0.00361142,3532.1,3532.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762944382724,0.24071142,3532.1,3532.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762944383628,0.69586,3531.8,3531.7,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1762944383834,0.2371,3532.0,3531.9,0.45874]
["bitfinex-derivatives","ETHF0:USTF0",1762944384125,0.2371,3532.0,3531.9,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762944384528,0.00361142,3532.1,3532.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762944384825,0.24071142,3532.1,3532.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762944385429,0.24071142,3532.1,3532.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762944385626,0.2371,3532.0,3531.9,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762944386436,0.245,3532.0,3531.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762944388035,0.70374,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762944388729,0.70374,3531.9,3531.8,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762944388937,0.24861142,3532.1,3532.0,0.69632]
["bitfinex-derivatives","ETHF0:USTF0",1762944389132,0.00361142,3532.1,3532.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1762944391338,0.24861142,3532.1,3532.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1762944392539,0.00361142,3532.1,3532.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1762944395038,0.70732142,3532.1,3532.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762944395239,0.00361142,3532.1,3532.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762944396042,0.24861142,3532.1,3532.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762944396541,0.00361142,3532.1,3532.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762944399242,0.00361142,3532.1,3532.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1762944404948,0.00424755,3532.4,3532.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762944406047,0.00623916,3532.4,3532.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762944410753,0.245,3532.1,3532.0,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1762944411853,0.25123916,3532.4,3532.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762944412456,0.7037,3532.2,3532.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762944412653,0.245,3532.2,3532.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762944415051,0.245,3532.1,3531.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762944415253,0.00623916,3532.4,3531.8,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1762944415450,0.00623916,3532.4,3532.3,0.69629]
["bitfinex-derivatives","ETHF0:USTF0",1762944415654,0.00623916,3532.4,3532.3,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762944421758,13.161,3533.9,3533.4,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944421954,10.4716,3535.0,3533.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762944422154,0.68717,3534.0,3533.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944422453,0.2287,3534.0,3533.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944422655,10.4716,3535.0,3534.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762944422855,10.4716,3535.0,3534.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944422856,0.68713,3534.3,3534.2,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944423061,0.14726648,3534.5,3534.0,0.39323763]
["bitfinex-derivatives","ETHF0:USTF0",1762944423062,0.2287,3534.1,3534.0,0.39323763]
["bitfinex-derivatives","ETHF0:USTF0",1762944423262,0.2287,3534.1,3534.0,0.00213763]
["bitfinex-derivatives","ETHF0:USTF0",1762944426363,0.2287,3532.6,3532.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762944427161,0.2287,3532.6,3532.5,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1762944427350,0.2287,3532.6,3532.5,0.85220362]
["bitfinex-derivatives","ETHF0:USTF0",1762944427554,0.1436,3535.0,3533.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762944427751,0.2287,3534.2,3534.1,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1762944428154,0.37596648,3534.5,3534.4,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762944428556,0.00266648,3534.5,3534.4,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762944434268,0.2287,3534.2,3534.1,0.70798755]
["bitfinex-derivatives","ETHF0:USTF0",1762944434468,0.37496648,3534.5,3534.4,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1762944436169,0.37496648,3534.5,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762944436365,0.2287,3534.3,3534.2,0.45844]
["bitfinex-derivatives","ETHF0:USTF0",1762944437062,0.2287,3534.2,3534.1,0.24954755]
["bitfinex-derivatives","ETHF0:USTF0",1762944437261,0.2287,3533.3,3532.4,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1762944437570,0.2287,3533.3,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762944437571,0.2287,3533.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762944437868,0.2287,3533.1,3533.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762944438069,0.2287,3533.4,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944438781,0.2287,3533.4,3533.3,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1762944438984,0.2287,3533.4,3533.0,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944439182,0.2287,3533.1,3533.0,0.70814755]
["bitfinex-derivatives","ETHF0:USTF0",1762944439380,0.2287,3533.1,3533.0,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944444888,0.2287,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944445181,0.68735,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944446883,0.3718,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944447187,0.2282,3533.3,3533.2,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762944447387,0.2282,3533.3,3533.2,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944447783,0.2282,3533.3,3533.2,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1762944450390,0.3718,3533.5,3533.4,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762944451196,0.3718,3533.5,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944451197,0.45855,3533.4,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944451495,0.1344,3533.0,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944451891,0.2282,3532.7,3532.6,0.69184]
["bitfinex-derivatives","ETHF0:USTF0",1762944452094,0.2282,3533.2,3533.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762944452495,3.1262,3533.4,3533.2,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944452688,3.1262,3533.4,3533.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762944453490,0.2282,3533.9,3533.8,0.69169]
["bitfinex-derivatives","ETHF0:USTF0",1762944453794,0.2282,3533.9,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762944454893,0.2282,3533.7,3533.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1762944456696,0.68672,3533.6,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762944457098,0.68677,3533.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762944458196,0.2282,3533.2,3533.1,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762944458398,0.3626,3533.5,3533.4,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762944458598,0.68669,3533.9,3533.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762944458899,3.58469,3533.9,3533.8,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762944459499,3.1262,3533.9,3533.8,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762944460492,3.58468,3533.9,3533.8,0.69168]
["bitfinex-derivatives","ETHF0:USTF0",1762944461298,0.45851,3533.7,3533.0,0.0741]
["bitfinex-derivatives","ETHF0:USTF0",1762944461600,0.2282,3533.2,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944461993,0.68678,3533.2,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944462898,0.1344,3533.0,3532.9,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762944463099,0.2282,3533.4,3533.3,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944463401,0.1344,3533.5,3533.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762944463699,0.3626,3533.5,3533.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762944468302,0.3626,3533.5,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944468898,0.45855,3533.4,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944469097,0.3626,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944471505,0.3626,3533.5,3533.4,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762944472109,0.3626,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944472314,0.82113,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944474607,0.2282,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944474910,0.2282,3533.3,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944475299,0.3626,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944475610,0.45859,3533.1,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944475906,0.45859,3533.1,3532.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762944476106,0.2282,3533.0,3532.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762944476703,0.2459,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944476905,0.2459,3533.4,3533.3,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762944477105,0.70445,3533.4,3533.3,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762944477404,0.2459,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944477710,0.2459,3533.1,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944478207,0.2459,3533.0,3532.9,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762944478411,0.2447,3533.5,3533.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762944478711,0.45855,3533.4,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944478902,0.2447,3533.2,3533.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944479808,0.2447,3533.1,3532.5,0.14704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944480002,0.2447,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944480497,0.3791,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944480698,0.2447,3532.6,3532.5,0.69320362]
["bitfinex-derivatives","ETHF0:USTF0",1762944482112,0.2447,3532.6,3532.5,0.82780362]
["bitfinex-derivatives","ETHF0:USTF0",1762944483312,0.3791,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944483507,0.2447,3532.6,3532.5,0.36914362]
["bitfinex-derivatives","ETHF0:USTF0",1762944484106,0.2447,3532.6,3532.5,0.82780362]
["bitfinex-derivatives","ETHF0:USTF0",1762944486309,0.3791,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944486513,0.2447,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944486715,0.2447,3532.8,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762944487715,3.1427,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944488015,0.2447,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944488209,0.2447,3533.5,3533.4,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1762944488915,0.70318,3533.9,3533.8,0.45849]
["bitfinex-derivatives","ETHF0:USTF0",1762944489417,0.2447,3533.7,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762944489909,0.70321,3533.7,3533.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762944490213,0.2447,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944490414,0.2447,3533.3,3533.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762944490611,0.2447,3533.1,3533.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762944491710,3.1427,3533.4,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944492116,0.2447,3533.1,3532.5,0.13704362]
["bitfinex-derivatives","ETHF0:USTF0",1762944492615,0.2447,3532.6,3532.5,0.59570362]
["bitfinex-derivatives","ETHF0:USTF0",1762944492817,0.2447,3532.6,3532.5,0.46110362]
["bitfinex-derivatives","ETHF0:USTF0",1762944494718,0.2447,3532.6,3532.5,0.69320362]
["bitfinex-derivatives","ETHF0:USTF0",1762944495025,0.0346,3533.5,3533.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1762944495219,0.70324,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944495723,0.2447,3533.2,3533.1,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762944495916,0.2447,3533.2,3533.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944496113,0.2447,3533.2,3533.1,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1762944496924,0.2447,3533.2,3533.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762944497124,0.2447,3533.1,3533.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1762944497823,0.2447,3533.1,3533.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762944500124,0.2447,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944500423,0.2447,3533.1,3533.0,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1762944500621,0.2447,3533.1,3533.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1762944500825,0.2447,3533.3,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944501124,0.2447,3533.3,3533.2,0.69066]
["bitfinex-derivatives","ETHF0:USTF0",1762944502025,0.2447,3533.3,3533.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762944503025,0.2447,3533.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762944503426,0.2447,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944504527,0.7033,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944505027,0.70335,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944506228,0.2447,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944507120,0.2335,3532.6,3532.5,0.46109362]
["bitfinex-derivatives","ETHF0:USTF0",1762944508828,0.2335,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944510726,0.69215,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944510924,0.2335,3532.6,3532.5,0.23914362]
["bitfinex-derivatives","ETHF0:USTF0",1762944511129,0.2335,3532.6,3532.5,0.37694362]
["bitfinex-derivatives","ETHF0:USTF0",1762944511931,0.69211,3533.0,3532.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944512132,0.2335,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762944512526,0.2335,3532.7,3532.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944512830,0.2335,3532.7,3532.6,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762944513728,0.45857,3533.2,3533.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944513927,0.69207,3533.2,3533.1,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944514526,0.2335,3533.2,3533.1,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1762944514727,0.2335,3533.2,3533.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944515022,0.2335,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944515233,0.2335,3533.1,3533.0,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1762944515530,0.2335,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944515731,0.2335,3533.1,3533.0,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1762944515926,0.2335,3533.1,3533.0,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1762944517426,0.2335,3533.1,3533.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1762944517729,0.69211,3532.9,3532.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944518032,0.69211,3532.9,3532.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762944519231,0.2335,3532.9,3532.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762944520230,0.69211,3532.9,3532.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762944520935,0.2335,3532.9,3532.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762944521636,0.69209,3533.1,3533.0,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1762944523628,0.69215,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944524235,0.69215,3532.6,3532.5,0.37694362]
["bitfinex-derivatives","ETHF0:USTF0",1762944524530,0.2335,3532.8,3532.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944524737,0.69213,3532.7,3532.6,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762944525735,0.2335,3532.6,3532.5,0.37694362]
["bitfinex-derivatives","ETHF0:USTF0",1762944526033,0.2335,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944526531,5.731,3533.4,3532.5,0.37694362]
["bitfinex-derivatives","ETHF0:USTF0",1762944526739,0.2335,3532.8,3532.7,0.69533]
["bitfinex-derivatives","ETHF0:USTF0",1762944528037,0.45861,3532.9,3532.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944528238,0.69211,3532.9,3532.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944529426,2.898,3533.4,3532.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944529736,0.2335,3533.1,3533.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762944530544,0.2335,3533.1,3533.0,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1762944530745,0.2335,3533.3,3533.2,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762944530945,0.69206,3533.3,3533.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762944531145,0.69208,3533.1,3533.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762944534652,0.45853,3533.6,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762944534846,0.69203,3533.6,3533.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1762944538460,2.898,3533.7,3533.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762944538955,3.1417,3533.7,3533.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762944539862,3.1417,3533.7,3533.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762944540761,3.6002,3533.7,3533.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762944541664,2.898,3533.7,3533.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762944542065,3.3565,3533.7,3533.6,0.70542]
["bitfinex-derivatives","ETHF0:USTF0",1762944542467,0.2378,3532.8,3532.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944542660,0.69638,3533.1,3533.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762944543557,0.2378,3532.8,3532.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944545264,0.69645,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944545569,0.19645,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944546669,0.19645,3532.6,3532.5,0.37434362]
["bitfinex-derivatives","ETHF0:USTF0",1762944548473,0.69642,3532.8,3532.7,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1762944549171,0.69642,3532.8,3532.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944549370,0.69642,3532.8,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762944549371,0.2378,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762944549572,0.2378,3532.7,3532.6,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1762944551173,0.2378,3532.7,3532.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944552074,0.69645,3532.6,3532.5,0.60109362]
["bitfinex-derivatives","ETHF0:USTF0",1762944552673,0.69645,3532.6,3532.5,0.83299362]
["bitfinex-derivatives","ETHF0:USTF0",1762944552975,0.69645,3532.6,3532.5,0.37434362]
["bitfinex-derivatives","ETHF0:USTF0",1762944553273,2.8689,3533.5,3532.5,0.14244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944553475,0.69641,3532.9,3532.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944553974,0.45865,3532.6,3532.5,0.83300362]
["bitfinex-derivatives","ETHF0:USTF0",1762944554174,0.69645,3532.6,3532.5,0.83300362]
["bitfinex-derivatives","ETHF0:USTF0",1762944554474,0.69645,3532.6,3532.5,0.37434362]
["bitfinex-derivatives","ETHF0:USTF0",1762944554876,0.2378,3532.6,3532.5,0.37434362]
["bitfinex-derivatives","ETHF0:USTF0",1762944555374,0.45863,3532.7,3532.6,0.69055]
["bitfinex-derivatives","ETHF0:USTF0",1762944555678,0.2378,3532.9,3532.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944555967,0.69636,3533.4,3533.3,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1762944556172,0.69636,3533.4,3533.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944556975,0.45853,3533.5,3533.3,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762944557173,0.45853,3533.5,3533.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944557974,0.69633,3533.5,3533.4,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944559881,0.69636,3533.3,3533.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944560980,2.898,3533.9,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944561280,3.0401,3534.0,3533.3,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944561880,0.45855,3533.4,3533.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762944562180,0.45855,3533.4,3533.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944562181,0.45857,3533.2,3533.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762944562380,0.2378,3533.1,3533.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1762944562576,0.2378,3533.1,3533.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944562776,0.2378,3533.1,3533.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762944564686,0.2378,3533.1,3533.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944565184,0.2378,3533.1,3533.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762944566878,5.8731,3534.0,3533.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944567079,0.25807189,3533.9,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944567586,5.8731,3534.0,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944567784,0.25806826,3533.9,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944568287,0.45858,3533.2,3533.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944568787,0.70478,3533.2,3533.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944570888,0.45862,3532.8,3532.5,0.14244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944571189,0.70482,3532.8,3532.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944571581,0.2462,3532.8,3532.7,0.69843]
["bitfinex-derivatives","ETHF0:USTF0",1762944571890,0.45857,3533.2,3533.1,0.69838]
["bitfinex-derivatives","ETHF0:USTF0",1762944572084,5.8731,3534.0,3533.2,0.45857]
["bitfinex-derivatives","ETHF0:USTF0",1762944572386,0.45856,3533.4,3533.3,0.69835]
["bitfinex-derivatives","ETHF0:USTF0",1762944572690,2.833,3534.4,3533.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762944572986,0.70469,3533.9,3533.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944573189,0.2462,3533.1,3532.5,0.14244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944573390,0.0359,3533.5,3532.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944573686,0.2462,3533.0,3532.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944573987,0.70479,3533.0,3532.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944575583,0.45858,3533.2,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944575785,0.70478,3533.2,3533.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944578089,0.2462,3532.9,3532.8,0.69841]
["bitfinex-derivatives","ETHF0:USTF0",1762944578289,0.70479,3533.1,3533.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762944580291,0.2462,3533.1,3533.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762944580493,0.70476,3533.3,3533.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944580791,0.70474,3533.6,3533.5,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1762944581091,0.70474,3533.6,3533.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762944583092,0.2462,3533.3,3533.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944583294,0.70476,3533.3,3533.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944585793,0.45853,3533.5,3533.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944586297,0.70473,3533.5,3533.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944587798,0.45853,3533.5,3533.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944588308,0.70469,3533.8,3533.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944588700,0.2462,3533.8,3533.7,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762944589192,0.2462,3533.8,3533.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762944589193,0.00266648,3534.5,3534.3,0.45842]
["bitfinex-derivatives","ETHF0:USTF0",1762944589396,0.1422,3536.0,3534.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1762944589593,0.1422,3535.5,3534.0,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944589792,0.2462,3534.1,3534.0,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944590098,0.2462,3533.4,3533.0,0.22508489]
["bitfinex-derivatives","ETHF0:USTF0",1762944590297,0.2462,3533.1,3533.0,0.22508489]
["bitfinex-derivatives","ETHF0:USTF0",1762944590694,0.2462,3532.8,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762944590896,0.2462,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944593095,0.00424755,3532.9,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944594499,0.2462,3532.8,3532.7,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762944595102,0.2462,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944599805,0.00424755,3532.9,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944600504,0.24024755,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762944600706,0.00424755,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762944601003,0.1422,3534.5,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944601004,8.82e-06,3533.5,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944601199,0.1422,3534.5,3533.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762944601401,0.3782,3534.5,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762944601593,0.1422,3534.5,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762944602005,0.14477268,3534.5,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762944603095,0.38077268,3534.5,3534.4,0.45841]
["bitfinex-derivatives","ETHF0:USTF0",1762944603301,0.236,3534.2,3534.1,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944603707,0.60387,3534.0,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944604101,0.4585,3533.8,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944604409,0.236,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944604605,0.1454,3533.0,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944604811,0.3814,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944605002,0.236,3533.1,3533.0,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1762944610413,0.236,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944611314,0.236,3533.3,3533.2,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762944612316,0.236,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944615112,0.00424755,3532.9,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944616012,0.24024755,3532.9,3532.8,0.45862]
["bitfinex-derivatives","ETHF0:USTF0",1762944617311,0.236,3532.6,3532.5,0.46110362]
["bitfinex-derivatives","ETHF0:USTF0",1762944617514,0.236,3532.6,3532.5,0.00244362]
["bitfinex-derivatives","ETHF0:USTF0",1762944617812,0.69477,3531.7,3529.8,0.2317449]
["bitfinex-derivatives","ETHF0:USTF0",1762944618010,0.69477,3531.7,3529.7,0.02833142]
["bitfinex-derivatives","ETHF0:USTF0",1762944618411,0.236,3531.4,3529.7,0.25797459]
["bitfinex-derivatives","ETHF0:USTF0",1762944618614,0.236,3531.4,3531.3,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762944618819,0.238946,3531.4,3531.2,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1762944619011,0.1454,3531.0,3530.2,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944619213,0.1454,3530.5,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944619514,0.236,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944620116,0.1454,3530.5,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944620512,0.1454,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944620920,0.3814,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944622119,0.1454,3530.5,3530.2,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944623424,0.1454,3530.5,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944628126,0.236,3530.4,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944629027,0.1454,3530.5,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762944631631,0.238,3530.3,3530.2,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944631824,0.238,3530.1,3530.0,0.45898]
["bitfinex-derivatives","ETHF0:USTF0",1762944632025,0.1347,3530.0,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762944633032,0.1454,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762944633730,0.3834,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762944634033,0.1454,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762944636529,0.238,3529.9,3529.8,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1762944636722,0.238,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762944636922,0.238,3529.1,3529.0,0.45911]
["bitfinex-derivatives","ETHF0:USTF0",1762944637123,0.238,3528.9,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944637932,0.24101036,3528.9,3528.8,0.00323997]
["bitfinex-derivatives","ETHF0:USTF0",1762944638526,0.238,3528.7,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762944639233,0.3727,3528.5,3527.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1762944639428,0.00301036,3528.9,3527.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1762944639627,0.00301036,3528.9,3528.7,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1762944640436,0.00424755,3529.2,3529.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1762944640733,0.1347,3531.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944640933,0.45894,3530.4,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944641135,0.3727,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944641632,0.37608598,3530.0,3529.9,0.46132304]
["bitfinex-derivatives","ETHF0:USTF0",1762944642431,0.37608598,3530.0,3529.9,0.00232304]
["bitfinex-derivatives","ETHF0:USTF0",1762944645737,0.238,3529.7,3529.5,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1762944646339,0.238,3529.6,3529.5,0.45905]
["bitfinex-derivatives","ETHF0:USTF0",1762944646632,0.238,3529.6,3529.5,0.46145979]
["bitfinex-derivatives","ETHF0:USTF0",1762944650336,0.238,3529.6,3529.5,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1762944651134,0.13808598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944654336,0.37608598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944656133,0.13808598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944657535,0.38258598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944657935,0.38258598,3530.0,3529.5,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1762944657936,0.2445,3529.8,3529.5,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1762944658338,0.13808598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944658636,0.84156598,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944658840,0.2445,3529.6,3529.5,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1762944661139,0.233,3528.9,3528.8,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944661641,0.233,3528.7,3528.6,0.45916]
["bitfinex-derivatives","ETHF0:USTF0",1762944662046,0.3754,3528.5,3528.4,0.45918]
["bitfinex-derivatives","ETHF0:USTF0",1762944662343,0.3754,3528.5,3528.4,0.46137782]
["bitfinex-derivatives","ETHF0:USTF0",1762944663040,0.3754,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944664344,0.3754,3528.5,3528.4,0.46138782]
["bitfinex-derivatives","ETHF0:USTF0",1762944664536,0.1424,3528.5,3528.4,0.46138782]
["bitfinex-derivatives","ETHF0:USTF0",1762944665837,0.1424,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944666045,0.3754,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944668646,0.1424,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944668844,0.3754,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944669250,0.3754,3528.5,3528.4,0.46138782]
["bitfinex-derivatives","ETHF0:USTF0",1762944669947,0.3754,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944670335,0.1424,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944673546,0.3754,3528.5,3528.4,0.00219782]
["bitfinex-derivatives","ETHF0:USTF0",1762944673745,0.3754,3528.5,3527.0,0.78251304]
["bitfinex-derivatives","ETHF0:USTF0",1762944673746,0.1424,3528.5,3527.0,0.78251304]
["bitfinex-derivatives","ETHF0:USTF0",1762944674044,0.1424,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944674547,0.233,3527.8,3527.7,0.45927]
["bitfinex-derivatives","ETHF0:USTF0",1762944674745,0.2364318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944675152,0.0034318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944675650,0.2364318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944678552,0.0034318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944688159,0.2364318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944688764,0.0034318,3527.8,3527.7,0.46288059]
["bitfinex-derivatives","ETHF0:USTF0",1762944690566,0.00424755,3528.1,3528.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762944691461,0.2422543,3528.1,3528.0,0.45924]
["bitfinex-derivatives","ETHF0:USTF0",1762944691669,0.3818,3528.0,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762944692768,0.146,3528.0,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762944693163,0.3818,3528.0,3527.9,0.45925]
["bitfinex-derivatives","ETHF0:USTF0",1762944693462,0.60524,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944693663,0.84104,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944693867,0.2358,3527.8,3527.7,0.00361059]
["bitfinex-derivatives","ETHF0:USTF0",1762944695271,0.69507,3527.8,3527.7,0.00361059]
["bitfinex-derivatives","ETHF0:USTF0",1762944695769,0.2358,3527.8,3527.7,0.00361059]
["bitfinex-derivatives","ETHF0:USTF0",1762944696273,0.2358,3527.8,3526.6,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762944696274,0.2358,3527.4,3526.6,10.25]
["bitfinex-derivatives","ETHF0:USTF0",1762944696568,0.3818,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944697163,0.3818,3527.5,3527.4,0.46134873]
["bitfinex-derivatives","ETHF0:USTF0",1762944697364,0.146,3527.5,3527.4,0.46134873]
["bitfinex-derivatives","ETHF0:USTF0",1762944700073,0.3818,3527.5,3527.4,0.46134873]
["bitfinex-derivatives","ETHF0:USTF0",1762944700978,0.146,3527.5,3527.4,0.46134873]
["bitfinex-derivatives","ETHF0:USTF0",1762944701786,0.3818,3527.5,3527.4,0.46134873]
["bitfinex-derivatives","ETHF0:USTF0",1762944704387,0.3818,3527.5,3527.4,0.00202873]
["bitfinex-derivatives","ETHF0:USTF0",1762944708689,0.146,3526.5,3526.2,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1762944709083,0.146,3526.5,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762944709490,0.146,3526.5,3526.3,6.13067]
["bitfinex-derivatives","ETHF0:USTF0",1762944709787,0.146,3526.5,3526.3,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1762944711389,0.146,3526.5,3526.3,0.46157107]
["bitfinex-derivatives","ETHF0:USTF0",1762944712393,0.2358,3527.3,3527.2,0.45934]
["bitfinex-derivatives","ETHF0:USTF0",1762944714491,0.146,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944716094,0.3818,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944716896,0.146,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944720394,0.2295,3527.3,3526.3,0.00210107]
["bitfinex-derivatives","ETHF0:USTF0",1762944720696,0.1464,3526.5,3526.4,0.45945]
["bitfinex-derivatives","ETHF0:USTF0",1762944720897,0.146,3527.5,3527.4,0.45932]
["bitfinex-derivatives","ETHF0:USTF0",1762944722194,0.146,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944724695,0.0064543,3528.1,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944724896,0.1464,3528.0,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944725194,0.0064543,3528.1,3527.9,0.45926]
["bitfinex-derivatives","ETHF0:USTF0",1762944727497,0.1464,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944728093,0.3759,3529.0,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762944728400,0.37881921,3529.0,3528.9,0.46121043]
["bitfinex-derivatives","ETHF0:USTF0",1762944729490,0.00425369,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762944730499,0.00690584,3529.3,3529.2,0.45909]
["bitfinex-derivatives","ETHF0:USTF0",1762944731103,0.3759,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944732306,0.37919444,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944732804,0.14969444,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944733898,0.00329444,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944734304,4.44e-06,3530.0,3529.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1762944737000,0.00425369,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762944737905,0.00661676,3530.3,3530.2,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1762944738907,0.1464,3530.5,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762944739106,0.3759,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944739404,0.1464,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944739806,0.15007177,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944741306,0.37957177,3531.0,3530.9,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944741501,0.15007177,3531.0,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944741702,0.2295,3530.9,3530.8,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1762944746320,0.2324,3530.4,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762944748121,0.15007177,3531.0,3530.0,0.00425369]
["bitfinex-derivatives","ETHF0:USTF0",1762944748315,0.38247177,3531.0,3530.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1762944748521,0.15007177,3531.0,3530.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1762944748717,1.77e-06,3531.0,3530.9,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1762944748919,0.59706,3532.5,3531.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762944749217,0.45868,3532.4,3531.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762944749417,0.1384,3532.5,3531.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762944749619,0.1384,3532.5,3531.9,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1762944750022,0.14986782,3532.0,3531.9,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1762944750922,0.00346782,3532.0,3531.9,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1762944751722,0.14186782,3532.0,3531.9,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1762944752423,0.37426782,3532.0,3531.9,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1762944753425,0.14186782,3532.0,3531.9,0.59270633]
["bitfinex-derivatives","ETHF0:USTF0",1762944753721,0.1384,3533.5,3532.2,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762944753923,0.2324,3533.4,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762944754122,0.3708,3533.0,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762944754824,0.14107794,3533.0,3532.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1762944755027,0.00267794,3533.0,3532.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1762944756028,0.14107794,3533.0,3532.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1762944756226,0.37347794,3533.0,3532.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944757330,0.2324,3532.9,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944758031,0.14107794,3533.0,3532.9,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762944759539,0.2324,3532.7,3532.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944759731,0.2324,3532.7,3532.6,0.46289755]
["bitfinex-derivatives","ETHF0:USTF0",1762944760031,0.2324,3532.9,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944760430,0.14107794,3533.0,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944760633,0.14107794,3533.0,3532.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944760930,0.2324,3532.7,3532.6,0.46289755]
["bitfinex-derivatives","ETHF0:USTF0",1762944761136,0.2324,3532.7,3532.6,0.69759755]
["bitfinex-derivatives","ETHF0:USTF0",1762944762434,0.37347794,3533.0,3532.9,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762944764232,0.2324,3532.7,3532.6,0.00424755]
["bitfinex-derivatives","ETHF0:USTF0",1762944765038,0.3708,3532.0,3531.9,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1762944769740,0.3708,3532.0,3531.9,0.46130633]
["bitfinex-derivatives","ETHF0:USTF0",1762944769933,0.3708,3532.0,3531.9,0.00256633]
["bitfinex-derivatives","ETHF0:USTF0",1762944772240,0.2324,3531.9,3530.5,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1762944772644,0.2324,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762944773448,0.2324,3531.8,3531.7,0.46119978]
["bitfinex-derivatives","ETHF0:USTF0",1762944775447,0.2324,3531.8,3531.7,0.00243978]
["bitfinex-derivatives","ETHF0:USTF0",1762944775649,0.2324,3531.8,3531.7,0.46119978]
["bitfinex-derivatives","ETHF0:USTF0",1762944776042,0.2324,3532.3,3532.2,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762944776242,0.2324,3532.3,3532.2,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762944776447,0.2442,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762944777249,0.2442,3532.5,3532.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762944777454,0.2442,3532.4,3532.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762944777645,0.2442,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762944777845,0.2442,3532.4,3532.3,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762944779452,0.2442,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762944780555,0.2442,3532.4,3532.3,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1762944781752,2.898,3533.4,3532.5,0.45865]
["bitfinex-derivatives","ETHF0:USTF0",1762944781957,0.2436,3532.7,3532.6,0.69384]
["bitfinex-derivatives","ETHF0:USTF0",1762944782148,0.00267794,3533.0,3532.9,0.69381]
["bitfinex-derivatives","ETHF0:USTF0",1762944783255,0.382,3534.0,3533.9,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1762944783555,0.2436,3534.3,3534.2,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1762944784256,0.00199772,3534.3,3534.2,0.69610646]
["bitfinex-derivatives","ETHF0:USTF0",1762944788753,0.00424755,3534.6,3534.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762944789657,0.00623943,3534.6,3534.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1762944791560,0.04923255,3536.9,3535.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944791856,0.2436,3535.4,3535.3,0.45829]
["bitfinex-derivatives","ETHF0:USTF0",1762944792058,0.2436,3535.4,3535.3,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1762944792257,0.2436,3535.3,3535.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944792447,0.2461249,3535.3,3535.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944793652,0.0025249,3535.3,3535.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944794358,0.383,3535.0,3534.9,0.45834]
["bitfinex-derivatives","ETHF0:USTF0",1762944794563,0.2436,3535.0,3534.9,0.69354]
["bitfinex-derivatives","ETHF0:USTF0",1762944794764,0.0025249,3535.3,3535.0,0.45833]
["bitfinex-derivatives","ETHF0:USTF0",1762944795156,0.0025249,3535.3,3535.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944795660,0.2436,3535.2,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762944795961,0.2436,3535.2,3534.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944796865,0.2436,3535.2,3535.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944797265,0.2436,3535.2,3534.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944797466,0.2436,3534.6,3534.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762944797674,0.2436,3534.3,3534.2,0.69609646]
["bitfinex-derivatives","ETHF0:USTF0",1762944797867,0.2436,3534.3,3534.2,0.00246646]
["bitfinex-derivatives","ETHF0:USTF0",1762944798262,0.84146,3534.0,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762944798463,0.84146,3534.0,3533.6,0.45851]
["bitfinex-derivatives","ETHF0:USTF0",1762944799366,0.84146,3534.0,3533.9,0.00632415]
["bitfinex-derivatives","ETHF0:USTF0",1762944800370,0.383,3534.0,3533.9,0.00632415]
["bitfinex-derivatives","ETHF0:USTF0",1762944800565,0.1394,3534.5,3534.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944800763,0.45839,3534.6,3534.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944801068,0.2436,3534.5,3534.4,0.69361]
["bitfinex-derivatives","ETHF0:USTF0",1762944802375,0.2436,3534.9,3534.8,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762944802975,0.45839,3534.7,3534.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944803273,0.2436,3534.6,3534.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762944804671,0.2436,3534.6,3534.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762944805372,0.2436,3534.4,3534.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762944805571,0.45838,3534.7,3534.5,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1762944805773,0.2436,3534.7,3534.6,0.45838]
["bitfinex-derivatives","ETHF0:USTF0",1762944806371,0.83404,3535.0,3534.9,0.45835]
["bitfinex-derivatives","ETHF0:USTF0",1762944806669,0.83404,3535.0,3534.9,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762944806670,0.2363,3535.0,3534.9,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762944807177,0.45831,3535.2,3534.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944807178,0.2363,3535.2,3535.1,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1762944807874,0.0025249,3535.3,3535.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944808673,0.2388249,3535.3,3535.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944808866,0.0025249,3535.3,3535.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944817984,0.0025249,3535.3,3535.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944817985,0.2363,3536.2,3536.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944818578,0.1394,3537.0,3536.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944818786,0.00201096,3537.0,3536.6,0.45812]
["bitfinex-derivatives","ETHF0:USTF0",1762944819080,0.2363,3536.8,3536.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1762944819284,0.2363,3536.8,3536.7,0.45811]
["bitfinex-derivatives","ETHF0:USTF0",1762944819483,0.2363,3536.8,3536.7,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1762944820781,0.69639096,3537.0,3536.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944821087,0.2363,3536.7,3536.6,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762944821392,0.2363,3536.9,3536.8,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762944821986,0.2363,3536.9,3536.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944822683,0.2363,3536.6,3536.5,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1762944822886,0.00201096,3537.0,3536.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944826795,0.23831096,3537.0,3536.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944827993,0.00201096,3537.0,3536.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944828291,0.23831096,3537.0,3536.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944830390,0.69443,3536.6,3536.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762944830581,0.69443,3536.6,3536.4,0.00277733]
["bitfinex-derivatives","ETHF0:USTF0",1762944830582,0.3757,3536.5,3536.4,0.00277733]
["bitfinex-derivatives","ETHF0:USTF0",1762944830787,0.69445,3536.4,3536.3,0.00424124]
["bitfinex-derivatives","ETHF0:USTF0",1762944830987,0.2363,3535.8,3535.7,0.69114]
["bitfinex-derivatives","ETHF0:USTF0",1762944831491,0.1394,3536.5,3536.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762944831694,0.2363,3536.2,3536.1,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762944833195,0.2363,3536.2,3536.1,0.45819]
["bitfinex-derivatives","ETHF0:USTF0",1762944834697,0.2363,3536.1,3536.0,0.236176]
["bitfinex-derivatives","ETHF0:USTF0",1762944835107,0.2363,3536.1,3536.0,0.834376]
["bitfinex-derivatives","ETHF0:USTF0",1762944836598,0.2363,3536.1,3536.0,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1762944837299,0.2363,3536.1,3536.0,0.245476]
["bitfinex-derivatives","ETHF0:USTF0",1762944837602,0.1394,3536.5,3536.0,0.150876]
["bitfinex-derivatives","ETHF0:USTF0",1762944837895,0.2275,3536.1,3536.0,0.245476]
["bitfinex-derivatives","ETHF0:USTF0",1762944838800,0.2275,3536.4,3536.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762944839400,0.2275,3536.4,3536.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762944839603,0.2275,3536.6,3536.5,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762944839791,0.2275,3536.6,3536.5,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1762944839995,0.2275,3536.8,3536.7,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762944840395,0.45813,3536.6,3536.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762944840601,0.45813,3536.6,3536.0,0.150876]
["bitfinex-derivatives","ETHF0:USTF0",1762944840602,0.2348,3536.3,3536.2,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1762944840899,0.2348,3536.3,3536.2,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762944841801,0.45809,3536.9,3536.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762944841995,0.2348,3536.7,3536.6,0.68913]
["bitfinex-derivatives","ETHF0:USTF0",1762944842197,0.00201096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944842705,0.23681096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944843402,0.00201096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944843601,0.23681096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944843790,0.00201096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944844803,0.23681096,3537.0,3536.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944846501,0.2348,3536.6,3536.5,0.45814]
["bitfinex-derivatives","ETHF0:USTF0",1762944846705,0.83034,3536.5,3536.4,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1762944846907,0.2348,3536.1,3536.0,0.234276]
["bitfinex-derivatives","ETHF0:USTF0",1762944847408,0.2348,3536.3,3536.2,0.68917]
["bitfinex-derivatives","ETHF0:USTF0",1762944848503,0.2348,3536.1,3536.0,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1762944848700,0.13941096,3537.0,3536.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944848901,0.2348,3536.4,3536.3,0.68916]
["bitfinex-derivatives","ETHF0:USTF0",1762944849101,0.1374,3536.5,3536.0,0.601776]
["bitfinex-derivatives","ETHF0:USTF0",1762944849301,0.2348,3536.1,3536.0,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1762944849810,0.69298,3536.2,3536.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762944850006,0.69298,3536.2,3536.0,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1762944850203,0.2348,3536.1,3536.0,0.003276]
["bitfinex-derivatives","ETHF0:USTF0",1762944854101,0.1374,3536.5,3535.0,1.12476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944854102,0.2348,3535.2,3535.0,1.12476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944854308,0.2348,3535.1,3534.7,0.98476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944854611,0.69315,3535.0,3534.8,0.45836]
["bitfinex-derivatives","ETHF0:USTF0",1762944854805,0.2348,3534.6,3534.5,1.81446923]
["bitfinex-derivatives","ETHF0:USTF0",1762944855013,0.2348,3534.6,3534.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1762944855407,0.1374,3535.5,3534.5,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1762944855408,0.1374,3535.5,3535.1,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762944855716,0.2348,3535.3,3535.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1762944856105,0.2348,3535.3,3535.2,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762944859213,0.59567,3535.5,3535.2,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762944859515,0.2348,3535.4,3535.3,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1762944860205,0.23904124,3535.6,3535.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762944861712,0.00424124,3535.6,3535.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1762944866910,0.24844124,3535.6,3535.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762944867213,0.00424124,3535.6,3535.5,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1762944867609,0.24844124,3535.6,3535.5,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762944867809,0.3798,3535.5,3535.4,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1762944868017,0.24844124,3535.6,3535.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944869309,0.2442,3535.3,3535.2,0.00285633]
["bitfinex-derivatives","ETHF0:USTF0",1762944872516,0.3798,3535.0,3533.9,0.98476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944872720,0.3798,3534.5,3534.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1762944873418,0.38218626,3534.5,3534.4,0.7018209]
["bitfinex-derivatives","ETHF0:USTF0",1762944873823,0.24658626,3534.5,3534.4,0.7018209]
["bitfinex-derivatives","ETHF0:USTF0",1762944874720,0.00238626,3534.5,3534.4,0.7018209]
["bitfinex-derivatives","ETHF0:USTF0",1762944875216,0.24658626,3534.5,3534.4,0.7018209]
["bitfinex-derivatives","ETHF0:USTF0",1762944876518,0.38218626,3534.5,3534.4,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1762944877422,0.24658626,3534.5,3534.4,0.2434209]
["bitfinex-derivatives","ETHF0:USTF0",1762944878320,0.00238626,3534.5,3534.4,0.2434209]
["bitfinex-derivatives","ETHF0:USTF0",1762944880320,0.00238626,3534.5,3534.4,6.2434209]
["bitfinex-derivatives","ETHF0:USTF0",1762944880619,0.70249,3535.4,3535.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944881020,0.2442,3535.1,3535.0,0.84233]
["bitfinex-derivatives","ETHF0:USTF0",1762944881427,0.2442,3535.3,3535.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762944881623,0.24732645,3535.3,3535.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944882326,0.70251,3535.2,3535.1,0.45832]
["bitfinex-derivatives","ETHF0:USTF0",1762944882721,0.45835,3534.9,3534.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762944882926,0.70255,3534.9,3534.8,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944883828,0.70253,3535.1,3535.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944884021,0.70253,3535.1,3535.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762944885227,0.2442,3534.9,3534.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762944885531,0.70256,3534.8,3534.7,0.45837]
["bitfinex-derivatives","ETHF0:USTF0",1762944885720,0.70256,3534.8,3534.7,0.69977]
["bitfinex-derivatives","ETHF0:USTF0",1762944885926,0.70259,3534.6,3534.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944886127,0.3798,3534.5,3534.4,0.4604309]
["bitfinex-derivatives","ETHF0:USTF0",1762944886328,0.2442,3534.5,3534.4,0.7018309]
["bitfinex-derivatives","ETHF0:USTF0",1762944886528,0.3798,3534.5,3534.4,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1762944887924,0.2442,3534.6,3534.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944888329,0.45837,3534.7,3534.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762944888630,0.70257,3534.7,3534.6,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944888827,2.898,3534.9,3534.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762944888828,0.4584,3534.6,3534.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762944889027,0.7026,3534.6,3534.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762944890629,0.70256,3534.8,3534.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944891724,0.70259,3534.6,3534.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762944892034,0.70259,3534.6,3534.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944892332,0.2442,3534.6,3534.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762944893132,0.2442,3534.6,3534.4,0.0020209]
["bitfinex-derivatives","ETHF0:USTF0",1762944893434,0.1356,3535.0,3533.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944893435,0.2442,3533.2,3533.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944893632,0.2442,3533.2,3533.0,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1762944893633,0.2442,3533.5,3533.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944893829,0.70269,3533.8,3533.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762944894038,0.2442,3533.5,3533.4,0.69993]
["bitfinex-derivatives","ETHF0:USTF0",1762944894235,0.2442,3533.5,3533.4,0.70267231]
["bitfinex-derivatives","ETHF0:USTF0",1762944894636,0.2442,3533.5,3533.4,0.24414231]
["bitfinex-derivatives","ETHF0:USTF0",1762944895938,0.2442,3533.5,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944896136,0.2442,3533.5,3533.4,0.24414231]
["bitfinex-derivatives","ETHF0:USTF0",1762944896736,0.3654,3533.5,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944897932,0.00424124,3533.8,3533.4,0.24274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944898136,0.00424124,3533.8,3533.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762944899333,0.24624124,3533.8,3533.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762944900136,0.00424124,3533.8,3533.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762944900341,0.242,3533.7,3533.6,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1762944900542,0.00424124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944905945,0.24624124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944906144,0.00424124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944910052,0.24624124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944910452,0.00424124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944911247,0.24624124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944911456,0.242,3533.6,3533.5,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1762944912358,0.242,3533.6,3533.5,0.45853]
["bitfinex-derivatives","ETHF0:USTF0",1762944912657,0.84293,3533.5,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944913363,0.3844,3533.5,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944913558,0.46274124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944913758,0.24624124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944914058,0.00424124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944917866,0.24624124,3533.8,3533.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944918359,0.45852,3533.6,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944918566,0.3844,3533.5,3533.4,0.00274231]
["bitfinex-derivatives","ETHF0:USTF0",1762944924068,0.70057,3533.2,3533.1,0.00424124]
["bitfinex-derivatives","ETHF0:USTF0",1762944924263,0.70057,3533.2,3532.6,0.98476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944924264,0.70063,3532.7,3532.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944924659,0.20063,3532.7,3532.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762944924859,0.45863,3532.7,3532.6,0.69474]
["bitfinex-derivatives","ETHF0:USTF0",1762944925059,0.70390738,3532.7,3532.6,0.69823592]
["bitfinex-derivatives","ETHF0:USTF0",1762944925270,0.70390738,3532.7,3532.6,0.23959592]
["bitfinex-derivatives","ETHF0:USTF0",1762944929269,0.00327738,3532.7,3532.6,0.23959592]
["bitfinex-derivatives","ETHF0:USTF0",1762944929871,0.00327738,3532.7,3532.6,0.69824592]
["bitfinex-derivatives","ETHF0:USTF0",1762944930373,0.00327738,3532.7,3532.6,1.68301515]
["bitfinex-derivatives","ETHF0:USTF0",1762944930570,0.68653124,3533.8,3533.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944930770,0.22804124,3533.8,3533.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944930971,0.00424124,3533.8,3533.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944931367,0.2238,3533.6,3533.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762944931567,0.22666652,3533.6,3533.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1762944932072,0.00286652,3533.6,3533.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1762944932974,0.45853,3533.5,3533.1,0.98476923]
["bitfinex-derivatives","ETHF0:USTF0",1762944933276,0.00286652,3533.6,3533.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1762944933866,0.00424124,3533.8,3533.5,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1762944933867,0.00424124,3533.8,3533.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1762944934267,0.00424124,3533.8,3533.7,1.69705008]
["bitfinex-derivatives","ETHF0:USTF0",1762944934769,0.00731852,3533.8,3533.7,1.69705008]
["bitfinex-derivatives","ETHF0:USTF0",1762944937171,0.53469,3534.5,3534.4,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762944938278,0.53721349,3534.5,3534.4,0.70511]
["bitfinex-derivatives","ETHF0:USTF0",1762944941576,0.2238,3535.4,3535.3,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1762944941978,0.2238,3535.4,3535.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944942180,0.68211,3535.2,3535.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944942376,0.68474167,3535.2,3535.1,0.24889882]
["bitfinex-derivatives","ETHF0:USTF0",1762944942883,0.68474167,3535.2,3535.1,0.00219882]
["bitfinex-derivatives","ETHF0:USTF0",1762944943180,0.2238,3534.2,3534.1,0.46268124]
["bitfinex-derivatives","ETHF0:USTF0",1762944943384,0.2238,3534.2,3534.1,0.70938124]
["bitfinex-derivatives","ETHF0:USTF0",1762944943580,0.68223,3534.3,3534.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944943781,0.2238,3534.2,3534.1,0.00424124]
["bitfinex-derivatives","ETHF0:USTF0",1762944943980,0.2238,3534.2,3534.1,0.00696818]
["bitfinex-derivatives","ETHF0:USTF0",1762944944473,0.2238,3534.2,3534.1,0.25366818]
["bitfinex-derivatives","ETHF0:USTF0",1762944944678,0.68233,3533.5,3533.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944944881,0.68235,3533.4,3533.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944945077,0.2238,3533.4,3533.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944945585,0.2238,3533.4,3533.3,0.2497693]
["bitfinex-derivatives","ETHF0:USTF0",1762944946472,0.2238,3533.4,3533.3,0.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1762944950484,0.2238,3533.4,3533.3,0.2497693]
["bitfinex-derivatives","ETHF0:USTF0",1762944951087,0.22804124,3533.7,3533.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944951293,0.68233,3533.5,3533.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944951695,0.2238,3533.5,3533.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762944953300,0.68234,3533.4,3533.3,0.0030693]
["bitfinex-derivatives","ETHF0:USTF0",1762944953690,0.68238,3533.1,3533.0,0.00424124]
["bitfinex-derivatives","ETHF0:USTF0",1762944953981,0.2238,3532.5,3532.4,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762944954991,0.2238,3532.5,3532.4,0.70798886]
["bitfinex-derivatives","ETHF0:USTF0",1762944954992,0.22684242,3532.5,3532.4,0.70798886]
["bitfinex-derivatives","ETHF0:USTF0",1762944955295,0.22684242,3532.5,3532.4,0.46128886]
["bitfinex-derivatives","ETHF0:USTF0",1762944955590,0.22684242,3532.5,3532.4,0.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1762944958195,0.37194242,3532.5,3532.4,0.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1762944958693,0.00304242,3532.5,3532.4,0.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1762944958991,0.24424242,3532.5,3532.4,0.24931886]
["bitfinex-derivatives","ETHF0:USTF0",1762944959996,0.38934242,3532.5,3532.4,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762944960204,0.38934242,3532.5,3532.4,0.23861886]
["bitfinex-derivatives","ETHF0:USTF0",1762944960601,0.00304242,3532.5,3532.4,0.23861886]
["bitfinex-derivatives","ETHF0:USTF0",1762944965994,4.242e-05,3532.5,3532.4,0.23861886]
["bitfinex-derivatives","ETHF0:USTF0",1762944967297,0.23634242,3532.5,3532.4,0.23861886]
["bitfinex-derivatives","ETHF0:USTF0",1762944968205,4.242e-05,3532.5,3532.4,0.23861886]
["bitfinex-derivatives","ETHF0:USTF0",1762944968605,4.242e-05,3532.5,3532.4,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762944969906,0.23634242,3532.5,3532.4,0.23061886]
["bitfinex-derivatives","ETHF0:USTF0",1762944970202,0.37514242,3532.5,3532.4,0.00261886]
["bitfinex-derivatives","ETHF0:USTF0",1762944973404,0.2363,3531.8,3531.7,0.99185008]
["bitfinex-derivatives","ETHF0:USTF0",1762944973705,0.2363,3531.8,3531.7,0.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762944974398,0.2363,3531.8,3531.7,0.68949602]
["bitfinex-derivatives","ETHF0:USTF0",1762944974598,0.2363,3532.0,3531.9,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1762944975605,0.2363,3532.3,3532.2,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762944977698,0.2363,3532.3,3532.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1762944977902,0.2363,3532.1,3532.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762944978104,0.3751,3532.0,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762944978802,0.2363,3532.0,3531.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762944979411,0.3751,3532.0,3531.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762944980507,4.242e-05,3532.5,3532.3,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1762944980703,4.242e-05,3532.5,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762944981509,4.242e-05,3532.5,3532.3,1.45054008]
["bitfinex-derivatives","ETHF0:USTF0",1762944982409,4.242e-05,3532.5,3532.4,0.99185008]
["bitfinex-derivatives","ETHF0:USTF0",1762944984102,4.242e-05,3532.5,3532.3,1.94683888]
["bitfinex-derivatives","ETHF0:USTF0",1762944985717,4.242e-05,3532.5,3532.4,1.48814888]
["bitfinex-derivatives","ETHF0:USTF0",1762944987215,4.242e-05,3532.5,3532.3,1.94683888]
["bitfinex-derivatives","ETHF0:USTF0",1762944987713,4.242e-05,3532.5,3532.4,0.993247]
["bitfinex-derivatives","ETHF0:USTF0",1762944987904,4.242e-05,3532.5,3532.3,1.451937]
["bitfinex-derivatives","ETHF0:USTF0",1762944988109,0.2352,3532.4,3532.3,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1762944988310,0.2352,3532.4,3532.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762944990612,4.242e-05,3532.5,3532.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762944991322,0.2352,3532.4,3532.3,0.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762944991506,0.45868,3532.4,3531.9,0.993247]
["bitfinex-derivatives","ETHF0:USTF0",1762944991711,0.2352,3532.1,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762944991911,0.2352,3532.4,3532.3,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1762944993113,0.45869,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762944993616,0.69389,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762944994214,0.2352,3532.3,3532.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1762944994718,0.2352,3532.3,3532.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1762944995817,0.2352,3532.3,3532.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762944996321,0.2352,3532.2,3532.1,0.45871]
["bitfinex-derivatives","ETHF0:USTF0",1762944996810,0.84093,3532.0,3531.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762944997010,0.2352,3531.8,3531.7,0.68879602]
["bitfinex-derivatives","ETHF0:USTF0",1762944998817,0.2352,3531.8,3531.7,0.46149602]
["bitfinex-derivatives","ETHF0:USTF0",1762944999420,0.2352,3531.8,3531.7,0.23003602]
["bitfinex-derivatives","ETHF0:USTF0",1762945001522,0.2352,3531.8,3531.7,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1762945001924,0.2352,3531.8,3531.7,0.23003602]
["bitfinex-derivatives","ETHF0:USTF0",1762945002126,0.69391,3532.2,3532.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945002325,0.69391,3532.2,3532.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762945002326,0.2352,3532.2,3532.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762945003323,0.2352,3532.2,3532.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945003524,0.2352,3531.9,3531.8,0.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762945005321,0.14704242,3532.5,3531.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945005523,0.3822,3532.0,3531.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945006126,0.45875,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762945006326,0.69395,3531.9,3531.8,0.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762945006529,0.69395,3531.9,3531.8,0.68605]
["bitfinex-derivatives","ETHF0:USTF0",1762945008023,0.69395,3531.9,3531.8,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945008326,0.2352,3531.8,3531.7,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1762945008528,0.2352,3531.8,3531.7,0.23003602]
["bitfinex-derivatives","ETHF0:USTF0",1762945009228,0.2352,3531.8,3531.7,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1762945009630,0.69395,3531.8,3531.7,0.46149602]
["bitfinex-derivatives","ETHF0:USTF0",1762945010129,0.69395,3531.8,3531.7,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1762945010735,0.69395,3531.8,3531.7,0.23003602]
["bitfinex-derivatives","ETHF0:USTF0",1762945011533,0.14704242,3532.5,3532.0,0.45872]
["bitfinex-derivatives","ETHF0:USTF0",1762945011833,0.6939,3532.2,3532.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762945012033,0.2352,3532.2,3532.1,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762945012230,0.23524242,3532.5,3532.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762945015037,0.23524242,3532.5,3532.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945015429,4.242e-05,3532.5,3532.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945015732,0.69390242,3532.5,3532.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945015932,0.23524242,3532.5,3532.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762945020443,0.69390242,3532.5,3532.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762945020835,0.23524242,3532.5,3532.4,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762945021137,4.242e-05,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762945021942,4.242e-05,3532.5,3532.4,1.94681888]
["bitfinex-derivatives","ETHF0:USTF0",1762945023342,4.242e-05,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762945024040,4.242e-05,3532.5,3532.4,1.94681888]
["bitfinex-derivatives","ETHF0:USTF0",1762945024343,4.242e-05,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762945025432,0.245,3533.5,3533.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762945025634,0.245,3533.5,3533.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945026040,0.245,3533.3,3533.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1762945026246,0.1415,3533.5,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762945026549,0.70356,3533.3,3533.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945027546,0.245,3533.3,3533.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945028647,0.84712889,3533.5,3533.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945029442,0.84712889,3533.5,3533.3,0.45855]
["bitfinex-derivatives","ETHF0:USTF0",1762945029647,0.245,3533.1,3532.5,1.08860931]
["bitfinex-derivatives","ETHF0:USTF0",1762945030548,0.245,3533.0,3532.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945030852,0.245,3533.0,3532.9,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762945032043,0.00209889,3533.5,3533.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945032352,0.24709889,3533.5,3533.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945035239,0.14359889,3533.5,3533.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1762945035551,0.14359889,3533.5,3533.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945035552,0.70358,3533.1,3533.0,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945035852,0.70361,3532.9,3532.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945036751,0.245,3532.9,3532.8,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762945039552,0.70365,3532.6,3532.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945039745,0.3865,3532.5,3532.4,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945040653,0.70362,3532.8,3532.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945040851,0.245,3532.8,3532.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762945042253,0.245,3532.8,3532.7,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945043554,0.70363,3532.7,3532.6,0.45864]
["bitfinex-derivatives","ETHF0:USTF0",1762945043853,0.70363,3532.7,3532.6,0.70194]
["bitfinex-derivatives","ETHF0:USTF0",1762945044151,0.70363,3532.7,3532.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762945044750,0.245,3532.5,3532.4,0.70196]
["bitfinex-derivatives","ETHF0:USTF0",1762945045148,0.245,3532.8,3532.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762945045549,0.70363,3532.8,3532.7,0.45863]
["bitfinex-derivatives","ETHF0:USTF0",1762945046151,0.245,3532.8,3532.7,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762945046350,0.6945,3533.0,3532.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945046550,0.4586,3533.0,3532.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945046751,0.6945,3533.0,3532.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945047862,0.8424,3533.0,3532.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945049157,0.3838,3533.0,3532.9,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945049348,0.84239,3533.0,3532.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762945050461,0.3838,3533.0,3532.9,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762945051057,0.2359,3533.2,3533.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762945051264,0.69447,3533.2,3533.1,0.45856]
["bitfinex-derivatives","ETHF0:USTF0",1762945051560,0.69447,3533.2,3533.1,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762945051755,3.59245,3533.4,3533.3,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1762945052257,3.59245,3533.4,3533.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762945052258,0.46062889,3533.5,3533.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762945052557,0.00209889,3533.5,3533.4,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1762945055356,0.23799889,3533.5,3533.4,0.45854]
["bitfinex-derivatives","ETHF0:USTF0",1762945055560,0.23799889,3533.5,3533.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762945055561,0.2359,3533.1,3533.0,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1762945056160,0.69448,3533.1,3533.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762945056366,0.69448,3533.1,3533.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945056669,0.69448,3533.1,3532.7,0.99370931]
["bitfinex-derivatives","ETHF0:USTF0",1762945056854,0.2359,3532.9,3532.8,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762945057158,0.69455,3532.6,3532.5,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762945057365,0.2359,3532.6,3532.5,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1762945061664,0.2359,3532.6,3532.5,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1762945065670,0.2359,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762945065965,0.2359,3532.5,3532.4,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762945066670,0.3838,3532.5,3532.4,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1762945067561,0.3838,3532.5,3532.4,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762945069074,0.2359,3532.3,3532.2,0.99370931]
["bitfinex-derivatives","ETHF0:USTF0",1762945069277,0.1479,3532.5,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762945069278,0.3838,3532.0,3531.9,0.45873]
["bitfinex-derivatives","ETHF0:USTF0",1762945069579,0.69457,3532.4,3532.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762945069766,0.2359,3532.4,3532.3,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945070469,2.898,3532.5,3532.4,0.70607]
["bitfinex-derivatives","ETHF0:USTF0",1762945071172,3.1339,3532.5,3532.4,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945071476,3.1339,3532.5,3532.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762945071477,0.2359,3532.1,3532.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1762945071675,0.2359,3532.1,3532.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762945071876,0.2359,3532.1,3532.0,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945072078,0.2359,3532.1,3532.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1762945072372,0.69459,3532.3,3532.2,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945073671,0.2359,3531.9,3531.8,0.99370931]
["bitfinex-derivatives","ETHF0:USTF0",1762945073977,0.69465,3531.8,3531.7,0.00273602]
["bitfinex-derivatives","ETHF0:USTF0",1762945074469,0.2359,3531.2,3531.1,0.99370931]
["bitfinex-derivatives","ETHF0:USTF0",1762945074670,0.2359,3531.2,3531.1,0.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762945075675,0.2359,3531.2,3531.1,0.24964564]
["bitfinex-derivatives","ETHF0:USTF0",1762945079173,0.00424748,3531.5,3531.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762945079879,0.24624748,3531.5,3531.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762945080172,0.38624748,3531.5,3531.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762945080377,0.242,3531.2,3531.1,0.24774564]
["bitfinex-derivatives","ETHF0:USTF0",1762945081879,0.00424748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945082382,0.36534748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945082682,0.22994748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945083076,0.6845,3531.4,3531.3,0.45881]
["bitfinex-derivatives","ETHF0:USTF0",1762945083279,0.2257,3531.2,3531.1,0.46107564]
["bitfinex-derivatives","ETHF0:USTF0",1762945083480,0.2257,3531.2,3531.1,0.70587564]
["bitfinex-derivatives","ETHF0:USTF0",1762945083782,0.2257,3531.4,3531.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762945084175,0.00424748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945084576,0.2257,3531.3,3531.2,0.70362]
["bitfinex-derivatives","ETHF0:USTF0",1762945086587,0.68453,3531.2,3531.1,0.00224564]
["bitfinex-derivatives","ETHF0:USTF0",1762945086782,0.4589,3530.7,3529.0,0.36636992]
["bitfinex-derivatives","ETHF0:USTF0",1762945086990,0.2257,3530.5,3530.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762945087186,0.3611,3530.5,3530.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762945087787,0.2257,3530.5,3530.4,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762945088088,0.22787056,3530.5,3530.4,0.7060165]
["bitfinex-derivatives","ETHF0:USTF0",1762945088284,0.00217056,3530.5,3530.4,0.2470865]
["bitfinex-derivatives","ETHF0:USTF0",1762945088590,0.22787056,3530.5,3530.4,0.2470865]
["bitfinex-derivatives","ETHF0:USTF0",1762945088790,0.00217056,3530.5,3530.4,0.2470865]
["bitfinex-derivatives","ETHF0:USTF0",1762945094393,0.22787056,3530.5,3530.4,0.2470865]
["bitfinex-derivatives","ETHF0:USTF0",1762945094798,0.00217056,3530.5,3530.4,0.2470865]
["bitfinex-derivatives","ETHF0:USTF0",1762945095490,0.68873748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945095797,0.00424748,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945096486,0.00719022,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945107211,0.23289022,3531.5,3531.4,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1762945107412,0.232,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945108608,0.00719022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945109113,0.00719022,3531.5,3531.4,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762945109814,0.23919022,3531.5,3531.4,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762945110209,0.15339022,3531.5,3530.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945110414,0.45884,3531.3,3531.2,0.45883]
["bitfinex-derivatives","ETHF0:USTF0",1762945111216,0.23919022,3531.5,3531.4,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762945111415,0.00719022,3531.5,3531.4,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762945116915,0.00719022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945117117,0.84418022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945118221,0.232,3531.3,3531.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762945118722,0.69083,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945119127,0.23919022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945119622,0.00719022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945119923,0.23919022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945120123,0.232,3531.3,3531.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762945120826,0.232,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945121325,0.45881,3531.4,3531.3,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762945122127,0.00719022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945122327,0.23919022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945123026,0.38539022,3531.5,3531.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945123227,0.232,3531.2,3531.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945123420,0.232,3531.3,3531.2,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762945124026,0.69082,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945124528,0.232,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945128619,0.232,3531.2,3530.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762945128924,0.15339022,3531.5,3530.5,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1762945128925,0.69085,3531.1,3531.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945129131,0.69083,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945129631,0.232,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945135339,0.69082,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945137944,0.45882,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945138334,0.68962,3531.3,3531.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762945141242,0.70447,3531.0,3530.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945141443,0.70447,3531.0,3530.9,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762945142438,0.2456,3531.0,3530.9,0.70317]
["bitfinex-derivatives","ETHF0:USTF0",1762945142645,0.46598022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945143248,0.00719022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945145248,0.46598022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945145447,0.00719022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945145647,0.46598022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945145950,0.00719022,3531.5,3531.4,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762945148446,0.1445,3533.5,3531.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762945148650,0.45861,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945148850,0.70421,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945149447,0.70760235,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945150048,0.24899235,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945152750,0.00339235,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945154445,0.24899235,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945155740,0.2456,3532.7,3532.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945157742,0.00339235,3532.9,3532.5,0.24854748]
["bitfinex-derivatives","ETHF0:USTF0",1762945157743,0.70425,3532.6,3532.5,0.24854748]
["bitfinex-derivatives","ETHF0:USTF0",1762945158459,0.2456,3532.6,3532.5,0.24854748]
["bitfinex-derivatives","ETHF0:USTF0",1762945160360,0.70760235,3532.9,3532.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762945160758,0.45865,3532.6,3532.5,0.84710748]
["bitfinex-derivatives","ETHF0:USTF0",1762945163272,0.70425,3532.6,3532.5,0.24854748]
["bitfinex-derivatives","ETHF0:USTF0",1762945163670,0.45865,3532.6,3532.5,0.38844748]
["bitfinex-derivatives","ETHF0:USTF0",1762945163866,0.70425,3532.6,3532.5,0.38844748]
["bitfinex-derivatives","ETHF0:USTF0",1762945164371,0.70425,3532.6,3532.5,0.24854748]
["bitfinex-derivatives","ETHF0:USTF0",1762945166066,0.70425,3532.6,3532.5,0.70720748]
["bitfinex-derivatives","ETHF0:USTF0",1762945166459,0.68870235,3532.9,3532.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945166858,0.46200235,3532.9,3532.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945167270,0.00339235,3532.9,3532.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945168371,0.23009235,3532.9,3532.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945168568,0.00339235,3532.9,3532.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945169372,0.00424748,3533.2,3533.1,0.69918]
["bitfinex-derivatives","ETHF0:USTF0",1762945170571,0.00695496,3533.2,3533.1,0.70192991]
["bitfinex-derivatives","ETHF0:USTF0",1762945175283,1.38405291,3534.5,3534.4,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945175582,0.1435,3535.0,3534.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945175878,0.68503,3535.1,3535.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945176269,0.68842057,3535.1,3535.0,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945176774,0.68506,3534.8,3534.7,0.24484748]
["bitfinex-derivatives","ETHF0:USTF0",1762945177081,0.68506,3534.8,3534.7,0.00424748]
["bitfinex-derivatives","ETHF0:USTF0",1762945178671,0.45852,3533.7,3533.6,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945179682,0.1435,3534.5,3533.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1762945180177,0.1435,3534.5,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945180379,0.45848,3533.9,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945181382,0.68518,3533.9,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945183286,0.45848,3533.9,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945183983,0.68518,3533.9,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945185090,0.45848,3533.9,3533.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945186284,0.45847,3534.0,3533.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945186488,0.45847,3534.1,3534.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762945186791,0.45839,3534.6,3534.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762945186992,0.68509,3534.6,3534.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762945187193,0.68509,3534.6,3534.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945187489,0.82854,3535.0,3534.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945187691,0.68504,3535.0,3534.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945188894,0.82854,3535.0,3534.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945189194,0.68509,3534.6,3534.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945189595,0.68515,3534.2,3534.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945189895,0.45845,3534.2,3534.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945192792,0.68515,3534.2,3534.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762945196093,0.69472,3533.8,3533.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762945196489,0.19472,3533.8,3533.7,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762945196695,0.65324,3533.8,3533.7,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762945199794,0.1435,3534.5,3534.0,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762945199988,0.69465,3534.2,3534.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762945200197,0.2362,3533.6,3533.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762945200401,0.69472,3533.6,3533.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762945200595,0.2362,3533.4,3533.3,0.24644748]
["bitfinex-derivatives","ETHF0:USTF0",1762945200896,0.45854,3533.5,3533.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945201297,0.69531,3533.7,3533.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945201692,0.1435,3534.5,3533.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945201895,0.4585,3533.8,3533.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945202402,0.45847,3534.1,3534.0,0.69837]
["bitfinex-derivatives","ETHF0:USTF0",1762945202589,0.2368,3534.8,3534.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945202793,0.2368,3533.9,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945202998,0.69529,3533.9,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945203401,0.2368,3533.9,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945203603,0.1464,3534.5,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945204199,0.2368,3533.9,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945205096,0.1464,3534.5,3533.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945205800,0.2368,3534.5,3534.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945206004,0.2368,3534.1,3534.0,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945206202,0.1212,3535.0,3534.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945206405,0.2368,3534.6,3534.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762945206606,0.2368,3534.6,3534.5,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945206805,0.358,3535.0,3534.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945208207,0.2368,3535.0,3534.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762945208608,0.23169057,3535.1,3535.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945208812,0.1218,3535.0,3534.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945209008,0.00339057,3535.1,3535.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945209208,0.23169057,3535.1,3535.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945209605,0.23169057,3535.1,3535.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762945209807,0.00339057,3535.1,3535.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762945210011,0.3747,3536.0,3535.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945210220,0.2283,3536.0,3535.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945210509,0.3512,3536.0,3535.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762945210707,0.2283,3535.6,3535.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762945211106,0.23130549,3535.6,3535.5,0.23021953]
["bitfinex-derivatives","ETHF0:USTF0",1762945211509,0.00300549,3535.6,3535.5,0.36901953]
["bitfinex-derivatives","ETHF0:USTF0",1762945221120,0.23130549,3535.6,3535.5,0.23021953]
["bitfinex-derivatives","ETHF0:USTF0",1762945223818,0.23130549,3535.6,3535.5,0.00311953]
["bitfinex-derivatives","ETHF0:USTF0",1762945224120,0.23130549,3535.6,3534.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762945224121,0.2283,3534.6,3534.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762945224322,0.2283,3534.6,3534.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945224517,0.1458,3535.0,3534.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1762945225218,0.1458,3535.0,3534.5,0.36850698]
["bitfinex-derivatives","ETHF0:USTF0",1762945227122,0.2283,3534.6,3534.5,0.00260698]
["bitfinex-derivatives","ETHF0:USTF0",1762945227324,0.1458,3535.0,3534.5,0.24540698]
["bitfinex-derivatives","ETHF0:USTF0",1762945227525,0.1458,3535.0,3534.5,0.39000698]
["bitfinex-derivatives","ETHF0:USTF0",1762945228014,0.2454,3534.6,3534.5,0.24540698]
["bitfinex-derivatives","ETHF0:USTF0",1762945228915,0.2454,3534.6,3534.5,0.00260698]
["bitfinex-derivatives","ETHF0:USTF0",1762945229717,0.2454,3534.6,3534.5,0.24540698]
["bitfinex-derivatives","ETHF0:USTF0",1762945233027,0.1458,3535.0,3534.5,0.39000698]
["bitfinex-derivatives","ETHF0:USTF0",1762945233526,0.2454,3534.6,3534.5,0.39000698]
["bitfinex-derivatives","ETHF0:USTF0",1762945233927,0.1458,3535.0,3534.5,0.39000698]
["bitfinex-derivatives","ETHF0:USTF0",1762945234133,0.3912,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945234532,0.2454,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945235234,0.391,3535.0,3534.5,0.14720698]
["bitfinex-derivatives","ETHF0:USTF0",1762945235436,0.2454,3534.6,3534.5,0.39000698]
["bitfinex-derivatives","ETHF0:USTF0",1762945235837,0.391,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945237237,0.2454,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945237631,0.1458,3535.5,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945237632,0.2454,3535.1,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945237831,0.3912,3535.5,3535.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945238037,0.2454,3535.1,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945238226,0.2454,3535.1,3535.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945239137,0.1458,3535.5,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945239336,0.2454,3535.1,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945239534,0.1458,3535.5,3535.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762945240941,0.2454,3535.5,3535.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945241241,0.2454,3535.5,3535.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762945241242,0.1456,3535.5,3535.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762945241433,0.2454,3535.1,3534.5,1.14088993]
["bitfinex-derivatives","ETHF0:USTF0",1762945241829,0.2454,3535.1,3534.5,0.14720698]
["bitfinex-derivatives","ETHF0:USTF0",1762945244936,0.1456,3535.0,3534.5,0.14720698]
["bitfinex-derivatives","ETHF0:USTF0",1762945245645,0.391,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945245848,0.2454,3535.0,3534.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762945247947,0.391,3535.0,3534.5,0.14720698]
["bitfinex-derivatives","ETHF0:USTF0",1762945249951,0.391,3534.5,3534.4,0.00424748]
["bitfinex-derivatives","ETHF0:USTF0",1762945250648,0.2454,3534.5,3534.4,0.24704748]
["bitfinex-derivatives","ETHF0:USTF0",1762945250951,0.2454,3534.5,3534.4,0.25064026]
["bitfinex-derivatives","ETHF0:USTF0",1762945251151,0.391,3534.5,3534.4,0.25064026]
["bitfinex-derivatives","ETHF0:USTF0",1762945251648,0.391,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945252747,0.2454,3534.5,3534.4,0.25064026]
["bitfinex-derivatives","ETHF0:USTF0",1762945257856,0.3827,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945260459,0.2454,3534.5,3534.4,0.25124026]
["bitfinex-derivatives","ETHF0:USTF0",1762945261558,0.3874,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945263865,0.2454,3534.5,3534.4,0.25504026]
["bitfinex-derivatives","ETHF0:USTF0",1762945264966,0.3874,3534.5,3534.4,0.25504026]
["bitfinex-derivatives","ETHF0:USTF0",1762945265559,0.3874,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945280471,0.3874,3534.5,3534.4,0.25504026]
["bitfinex-derivatives","ETHF0:USTF0",1762945280879,0.3874,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945281880,0.2454,3534.5,3534.4,0.25504026]
["bitfinex-derivatives","ETHF0:USTF0",1762945282576,0.3874,3534.5,3534.4,0.25504026]
["bitfinex-derivatives","ETHF0:USTF0",1762945283176,0.3874,3534.5,3534.4,0.00784026]
["bitfinex-derivatives","ETHF0:USTF0",1762945286780,4.828e-05,3536.0,3534.5,11.6584]
["bitfinex-derivatives","ETHF0:USTF0",1762945287081,0.1459,3537.0,3535.8,2.48194902]
["bitfinex-derivatives","ETHF0:USTF0",1762945287287,0.1459,3537.5,3536.7,0.98897415]
["bitfinex-derivatives","ETHF0:USTF0",1762945287477,0.1459,3537.5,3537.1,0.74147506]
["bitfinex-derivatives","ETHF0:USTF0",1762945287676,0.1459,3537.5,3537.1,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945287974,0.14871419,3537.5,3537.1,0.74478783]
["bitfinex-derivatives","ETHF0:USTF0",1762945288182,0.14871419,3537.5,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945288881,0.2451,3537.2,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945289381,0.14871419,3537.5,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945290683,0.00281419,3537.5,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945290983,0.1459,3537.5,3537.1,0.74478783]
["bitfinex-derivatives","ETHF0:USTF0",1762945291180,0.1459,3537.5,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945291786,0.14800032,3537.5,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945292985,0.2451,3537.2,3537.1,0.00328622]
["bitfinex-derivatives","ETHF0:USTF0",1762945301902,0.391,3536.0,3535.9,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1762945302196,0.1459,3536.5,3534.8,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945302394,0.1459,3536.5,3534.7,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945302799,0.1459,3535.0,3534.6,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945303005,0.1459,3535.5,3534.6,6.40281798]
["bitfinex-derivatives","ETHF0:USTF0",1762945303296,0.1459,3535.5,3534.7,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945304098,0.1459,3537.5,3535.2,0.74150161]
["bitfinex-derivatives","ETHF0:USTF0",1762945304300,0.1459,3537.5,3536.4,0.73530166]
["bitfinex-derivatives","ETHF0:USTF0",1762945304594,0.1459,3537.0,3536.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1762945304800,0.1459,3537.0,3536.1,0.73530166]
["bitfinex-derivatives","ETHF0:USTF0",1762945304995,0.1459,3536.5,3536.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1762945309305,0.2451,3536.4,3536.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1762945309804,0.1459,3536.5,3536.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1762945312107,0.1459,3536.5,3536.3,8.73030166]
["bitfinex-derivatives","ETHF0:USTF0",1762945312307,0.00424075,3536.9,3536.3,8.73030166]
["bitfinex-derivatives","ETHF0:USTF0",1762945312506,0.00424075,3536.9,3536.3,7.995]
["bitfinex-derivatives","ETHF0:USTF0",1762945314212,0.00424075,3536.9,3536.5,0.73982115]
["bitfinex-derivatives","ETHF0:USTF0",1762945314414,0.00424075,3536.9,3536.7,0.73982115]
["bitfinex-derivatives","ETHF0:USTF0",1762945315111,0.2451,3536.8,3536.7,0.98642821]
["bitfinex-derivatives","ETHF0:USTF0",1762945315309,0.00424075,3536.9,3536.6,0.98642821]
["bitfinex-derivatives","ETHF0:USTF0",1762945315310,0.2451,3536.7,3536.6,0.98642821]
["bitfinex-derivatives","ETHF0:USTF0",1762945315913,0.1459,3538.5,3536.7,5.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762945316218,0.1459,3538.5,3537.9,1.97285642]
["bitfinex-derivatives","ETHF0:USTF0",1762945316416,0.1459,3538.5,3538.3,1.48556683]
["bitfinex-derivatives","ETHF0:USTF0",1762945316417,0.2451,3538.4,3538.3,1.48556683]
["bitfinex-derivatives","ETHF0:USTF0",1762945317010,0.24742614,3538.4,3538.3,1.48853012]
["bitfinex-derivatives","ETHF0:USTF0",1762945317214,0.00232614,3538.4,3538.3,1.48853012]
["bitfinex-derivatives","ETHF0:USTF0",1762945317617,0.23372614,3538.4,3538.3,1.48853012]
["bitfinex-derivatives","ETHF0:USTF0",1762945318216,0.23372614,3538.4,3538.3,0.00296329]
["bitfinex-derivatives","ETHF0:USTF0",1762945319711,0.00232614,3538.4,3538.3,1.48853012]
["bitfinex-derivatives","ETHF0:USTF0",1762945320019,0.1459,3539.0,3538.3,0.00296329]
["bitfinex-derivatives","ETHF0:USTF0",1762945320316,0.1459,3539.5,3538.8,1.48214622]
["bitfinex-derivatives","ETHF0:USTF0",1762945320517,0.1459,3539.5,3539.2,0.74105736]
["bitfinex-derivatives","ETHF0:USTF0",1762945320908,0.1484626,3539.5,3539.2,0.74105736]
["bitfinex-derivatives","ETHF0:USTF0",1762945321420,0.1338,3540.5,3538.7,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1762945321421,0.136,3540.0,3539.3,0.98807649]
["bitfinex-derivatives","ETHF0:USTF0",1762945321620,0.136,3540.0,3539.6,0.73999485]
["bitfinex-derivatives","ETHF0:USTF0",1762945321820,0.136,3540.0,3539.9,0.73999485]
["bitfinex-derivatives","ETHF0:USTF0",1762945322023,0.136,3540.0,3539.8,0.98807649]
["bitfinex-derivatives","ETHF0:USTF0",1762945322320,0.00201444,3540.0,3539.9,0.98807649]
["bitfinex-derivatives","ETHF0:USTF0",1762945322617,0.00279257,3540.3,3539.9,0.98807649]
["bitfinex-derivatives","ETHF0:USTF0",1762945322814,0.00279257,3540.3,3540.1,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945323217,0.00279257,3540.3,3540.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945323418,0.00570045,3540.3,3540.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945323721,0.136,3541.0,3540.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945323920,0.2281,3540.2,3540.1,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945324317,0.136,3540.0,3539.9,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945324522,0.136,3540.5,3539.9,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945324718,0.13941469,3540.5,3539.9,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945325316,0.13941469,3540.5,3539.8,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945325619,0.136,3541.0,3539.9,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945326229,0.136,3541.0,3540.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945326615,0.13885422,3541.0,3540.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945327326,0.136,3542.0,3540.8,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945327526,0.136,3542.0,3540.9,10.21843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945327924,0.136,3541.0,3540.9,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945328229,0.13800773,3541.0,3540.9,9.5072416]
["bitfinex-derivatives","ETHF0:USTF0",1762945328921,0.00200773,3541.0,3540.9,9.5072416]
["bitfinex-derivatives","ETHF0:USTF0",1762945329119,0.136,3541.5,3540.9,15.5072416]
["bitfinex-derivatives","ETHF0:USTF0",1762945329319,0.136,3541.5,3540.9,10.24567905]
["bitfinex-derivatives","ETHF0:USTF0",1762945329526,0.136,3542.0,3540.9,15.89367905]
["bitfinex-derivatives","ETHF0:USTF0",1762945329726,0.136,3542.0,3540.9,10.24567905]
["bitfinex-derivatives","ETHF0:USTF0",1762945329926,0.136,3542.0,3540.9,0.74067905]
["bitfinex-derivatives","ETHF0:USTF0",1762945330223,0.13805681,3542.0,3541.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1762945331726,0.136,3543.0,3541.1,3.69863363]
["bitfinex-derivatives","ETHF0:USTF0",1762945332033,0.136,3543.0,3541.7,0.00424075]
["bitfinex-derivatives","ETHF0:USTF0",1762945332230,0.136,3543.0,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945332934,0.13946558,3543.0,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945336433,0.136,3542.0,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945336635,0.2281,3541.9,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945336830,0.136,3542.5,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945337136,0.2281,3541.9,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945337338,0.136,3542.5,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945337534,0.136,3542.0,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945338540,0.2281,3541.9,3541.8,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762945339442,0.2281,3541.8,3541.7,4.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945339744,0.3641,3541.0,3540.9,0.0022416]
["bitfinex-derivatives","ETHF0:USTF0",1762945341143,0.3641,3541.0,3540.9,4.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945343856,0.2281,3540.1,3540.0,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1762945344152,0.136,3539.5,3539.0,0.73843745]
["bitfinex-derivatives","ETHF0:USTF0",1762945344352,0.136,3539.0,3538.8,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1762945344853,0.13916369,3539.0,3538.8,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1762945345042,0.2281,3538.9,3538.8,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1762945345445,0.136,3541.0,3538.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945345650,0.136,3541.0,3539.1,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945345849,0.136,3541.0,3540.3,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945346147,0.136,3541.0,3540.4,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945346351,0.13888526,3541.0,3540.4,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945347157,0.13888526,3541.0,3540.5,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945347759,0.13888526,3541.0,3540.6,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945348156,0.13888526,3541.0,3540.7,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945349161,0.13888526,3541.0,3540.8,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945349955,0.2281,3540.9,3540.8,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945350155,0.2293,3540.8,3540.7,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945350662,0.13888526,3541.0,3540.7,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945351157,0.13888526,3541.0,3540.8,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945351659,0.2293,3540.9,3540.8,0.73512557]
["bitfinex-derivatives","ETHF0:USTF0",1762945351864,0.2293,3540.4,3540.3,0.73936004]
["bitfinex-derivatives","ETHF0:USTF0",1762945352056,0.143,3540.5,3540.3,0.73936004]
["bitfinex-derivatives","ETHF0:USTF0",1762945352256,0.3723,3540.5,3540.3,0.73936004]
["bitfinex-derivatives","ETHF0:USTF0",1762945352663,0.2293,3540.4,3540.3,0.73936004]
["bitfinex-derivatives","ETHF0:USTF0",1762945353056,0.143,3540.5,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945353260,0.2293,3540.4,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945353667,0.143,3540.5,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945353852,0.143,3540.5,3540.3,0.74241502]
["bitfinex-derivatives","ETHF0:USTF0",1762945354259,0.2293,3540.4,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945354464,0.143,3540.5,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945354665,0.2293,3540.4,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945357060,0.143,3540.5,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945361369,0.2293,3540.4,3540.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945362673,0.143,3542.5,3540.4,8.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762945362872,0.143,3542.5,3540.9,0.73723577]
["bitfinex-derivatives","ETHF0:USTF0",1762945363174,0.143,3542.5,3542.3,0.73723577]
["bitfinex-derivatives","ETHF0:USTF0",1762945363373,0.2293,3542.4,3542.3,0.73723577]
["bitfinex-derivatives","ETHF0:USTF0",1762945363561,0.143,3542.5,3542.0,0.73723577]
["bitfinex-derivatives","ETHF0:USTF0",1762945363562,0.2293,3542.2,3542.0,0.73723577]
["bitfinex-derivatives","ETHF0:USTF0",1762945363767,0.2293,3542.1,3542.0,0.74070547]
["bitfinex-derivatives","ETHF0:USTF0",1762945364570,0.2293,3542.1,3542.0,0.0034697]
["bitfinex-derivatives","ETHF0:USTF0",1762945366371,0.00233408,3542.2,3542.0,0.98645073]
["bitfinex-derivatives","ETHF0:USTF0",1762945367476,0.2293,3542.1,3542.0,0.98645073]
["bitfinex-derivatives","ETHF0:USTF0",1762945367672,0.00233408,3542.2,3542.0,0.98645073]
["bitfinex-derivatives","ETHF0:USTF0",1762945368274,0.143,3542.5,3542.1,0.98298103]
["bitfinex-derivatives","ETHF0:USTF0",1762945368474,0.2293,3542.4,3542.3,0.73676864]
["bitfinex-derivatives","ETHF0:USTF0",1762945368868,0.143,3542.5,3542.3,0.73676864]
["bitfinex-derivatives","ETHF0:USTF0",1762945369176,0.14623072,3542.5,3542.3,0.73676864]
["bitfinex-derivatives","ETHF0:USTF0",1762945369374,0.14623072,3542.5,3542.1,0.98298103]
["bitfinex-derivatives","ETHF0:USTF0",1762945369573,0.14623072,3542.5,3542.0,0.0034697]
["bitfinex-derivatives","ETHF0:USTF0",1762945369770,0.143,3543.0,3542.0,0.0034697]
["bitfinex-derivatives","ETHF0:USTF0",1762945369968,0.143,3543.0,3542.1,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945370569,0.025,3544.7,3542.3,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1762945370777,0.143,3545.5,3542.5,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1762945371065,0.143,3545.5,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945371269,0.143,3545.5,3543.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1762945371874,0.14572291,3545.5,3543.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1762945372270,0.14572291,3545.5,3543.8,3.73385131]
["bitfinex-derivatives","ETHF0:USTF0",1762945372473,0.14572291,3545.5,3543.7,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1762945374281,0.14572291,3545.5,3543.8,3.74774794]
["bitfinex-derivatives","ETHF0:USTF0",1762945374777,0.14572291,3545.5,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945375166,0.14572291,3545.5,3543.7,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1762945375980,0.143,3544.2,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945376368,0.143,3544.8,3543.6,9.90523447]
["bitfinex-derivatives","ETHF0:USTF0",1762945376779,0.1445,3544.2,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945377272,0.143,3544.8,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945378475,0.1445,3546.6,3543.6,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945378476,0.34767567,3549.7,3543.7,6.45901374]
["bitfinex-derivatives","ETHF0:USTF0",1762945378676,0.2306,3546.4,3546.3,0.00423447]
["bitfinex-derivatives","ETHF0:USTF0",1762945378876,0.2306,3546.4,3546.3,3.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945379180,6.2306,3546.4,0.03,500.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945379373,0.2306,3546.4,3541.8,14.143]
["bitfinex-derivatives","ETHF0:USTF0",1762945379574,0.2331269,3546.4,3544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762945379769,0.2331269,3546.4,3544.1,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1762945380075,0.2331269,3546.4,3544.1,13.67755072]
["bitfinex-derivatives","ETHF0:USTF0",1762945380277,0.00421199,3545.6,3544.9,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945380478,0.1445,3545.5,3544.9,0.00752717]
["bitfinex-derivatives","ETHF0:USTF0",1762945380683,0.148,3545.5,3544.9,0.00752717]
["bitfinex-derivatives","ETHF0:USTF0",1762945381383,0.2407,3545.0,3544.9,0.00752717]
["bitfinex-derivatives","ETHF0:USTF0",1762945381584,0.148,3545.5,3544.9,0.00752717]
["bitfinex-derivatives","ETHF0:USTF0",1762945382081,0.2407,3545.0,3544.9,0.00752717]
["bitfinex-derivatives","ETHF0:USTF0",1762945382884,0.2407,3545.0,3544.9,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945383181,0.148,3545.5,3544.9,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945383376,0.2407,3545.0,3544.9,2.717e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945386684,0.2407,3544.7,3524.7,0.02837161]
["bitfinex-derivatives","ETHF0:USTF0",1762945386883,0.2407,3544.7,3541.2,22.909]
["bitfinex-derivatives","ETHF0:USTF0",1762945387082,0.2407,3544.7,3541.9,3.604376]
["bitfinex-derivatives","ETHF0:USTF0",1762945387284,0.2407,3544.7,3542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762945387783,0.00423382,3543.7,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945387977,0.00631809,3543.7,3543.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762945389088,0.148,3544.1,3543.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762945390086,0.148,3543.4,3543.1,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1762945390286,0.148,3543.4,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945390488,0.2407,3543.1,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945391185,0.00423382,3544.0,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945393691,0.148,3543.6,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945394388,0.00423382,3544.0,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945395888,0.148,3543.6,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945400500,0.00423382,3544.0,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945400702,0.15039556,3544.1,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945401199,0.148,3544.5,3543.0,5.64823382]
["bitfinex-derivatives","ETHF0:USTF0",1762945401401,0.148,3544.5,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945401604,0.148,3544.5,3543.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762945401802,0.148,3543.6,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945402205,0.15134863,3543.6,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945402909,0.2407,3543.1,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945405110,0.15134863,3543.6,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945406207,0.2407,3543.1,3543.0,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945409196,0.2407,3543.1,3543.0,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945409606,0.244,3542.1,3542.0,0.0032931]
["bitfinex-derivatives","ETHF0:USTF0",1762945410504,0.1458,3542.5,3542.0,0.0032931]
["bitfinex-derivatives","ETHF0:USTF0",1762945410911,0.244,3542.1,3542.0,0.0032931]
["bitfinex-derivatives","ETHF0:USTF0",1762945412713,0.244,3542.0,3541.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762945412905,0.244,3541.1,3540.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762945413811,0.2467566,3541.1,3540.5,0.13948503]
["bitfinex-derivatives","ETHF0:USTF0",1762945414202,0.244,3540.6,3540.5,0.13948503]
["bitfinex-derivatives","ETHF0:USTF0",1762945414807,0.244,3540.6,3540.5,0.00318503]
["bitfinex-derivatives","ETHF0:USTF0",1762945415708,0.0027566,3541.1,3540.5,0.00318503]
["bitfinex-derivatives","ETHF0:USTF0",1762945416514,0.244,3540.6,3540.5,0.00318503]
["bitfinex-derivatives","ETHF0:USTF0",1762945417312,0.0027566,3541.1,3540.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762945418211,0.244,3540.6,3540.5,0.00318503]
["bitfinex-derivatives","ETHF0:USTF0",1762945422209,0.244,3540.5,3540.4,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945422525,0.244,3540.5,3540.4,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945422714,0.244,3539.8,3539.7,0.02825138]
["bitfinex-derivatives","ETHF0:USTF0",1762945423314,0.244,3539.8,3539.7,0.03138854]
["bitfinex-derivatives","ETHF0:USTF0",1762945426218,0.00423382,3540.8,3539.7,0.03138854]
["bitfinex-derivatives","ETHF0:USTF0",1762945426519,0.0391,3539.8,3539.7,0.03138854]
["bitfinex-derivatives","ETHF0:USTF0",1762945427221,0.0108,3539.5,3539.4,3.382e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945428023,0.0108,3539.5,3539.4,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1762945428422,0.0108,3539.5,3538.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1762945428925,0.0009,3538.6,3538.2,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1762945429423,0.00351589,3538.6,3538.5,0.1390688]
["bitfinex-derivatives","ETHF0:USTF0",1762945430815,0.00351589,3538.6,3538.5,0.0027688]
["bitfinex-derivatives","ETHF0:USTF0",1762945431019,6.0,3538.5,3536.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762945431222,0.00261589,3538.6,3536.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762945431914,0.00261589,3538.6,3537.2,0.00285661]
["bitfinex-derivatives","ETHF0:USTF0",1762945435325,0.00261589,3538.6,3536.5,0.13840971]
["bitfinex-derivatives","ETHF0:USTF0",1762945435826,0.00261589,3538.6,3536.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762945437924,3.63971294,3538.5,3536.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762945438326,0.00261589,3538.6,3536.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762945439528,0.426,3538.5,3536.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762945440030,0.00261589,3538.6,3536.5,0.00210971]
["bitfinex-derivatives","ETHF0:USTF0",1762945441325,0.00261589,3538.6,3538.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945441723,0.00261589,3538.6,3538.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762945441925,0.00261589,3538.6,3538.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945442129,0.00261589,3538.6,3538.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762945442329,0.006,3540.4,3538.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945442330,0.006,3540.4,3538.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762945442727,0.006,3540.4,3538.8,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945442927,0.006,3540.4,3538.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945443329,0.00423992,3539.7,3538.9,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945448034,2.898,3539.6,3538.9,0.00423382]
["bitfinex-derivatives","ETHF0:USTF0",1762945450534,2.898,3539.6,3539.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1762945450734,2.898,3539.6,3539.5,0.38742814]
["bitfinex-derivatives","ETHF0:USTF0",1762945450928,0.00423992,3539.7,3539.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762945451623,0.00265952,3540.4,3539.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762945452527,0.00265952,3540.4,3539.5,0.00332814]
["bitfinex-derivatives","ETHF0:USTF0",1762945452732,0.00423992,3540.3,3539.5,2.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945455737,6.00423992,3540.3,3539.5,2.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945456033,0.00423992,3540.3,3539.5,2.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945456640,2.90223992,3540.3,3539.5,2.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762945457529,0.00265952,3540.4,3540.2,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762945457728,0.22405014,3543.5,3541.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945457931,0.04913495,3543.7,3541.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945458135,0.049,3543.8,3541.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945458736,0.00423375,3542.9,3542.1,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945458938,0.00423375,3542.9,3542.1,0.00680505]
["bitfinex-derivatives","ETHF0:USTF0",1762945460843,0.00423375,3542.9,3541.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945461430,0.00423375,3542.9,3540.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945461835,0.00423375,3542.9,3541.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945463242,3.67229434,3542.8,3541.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945463446,0.00423375,3542.9,3541.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945464644,3.74124152,3542.8,3541.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945466247,3.74124152,3542.8,3540.6,0.14206938]
["bitfinex-derivatives","ETHF0:USTF0",1762945467044,3.74124152,3542.8,3541.3,0.00422561]
["bitfinex-derivatives","ETHF0:USTF0",1762945467249,3.74124152,3542.8,3540.6,0.14206938]
["bitfinex-derivatives","ETHF0:USTF0",1762945470045,13.90824152,3542.8,3540.6,0.14206938]
["bitfinex-derivatives","ETHF0:USTF0",1762945470251,13.90824152,3542.8,3540.6,0.00246938]
["bitfinex-derivatives","ETHF0:USTF0",1762945471453,13.90824152,3542.8,3540.6,0.14316938]
["bitfinex-derivatives","ETHF0:USTF0",1762945472153,9.274,3542.7,3540.6,0.14316938]
["bitfinex-derivatives","ETHF0:USTF0",1762945472451,3.67729619,3542.6,3540.6,0.14316938]
["bitfinex-derivatives","ETHF0:USTF0",1762945472652,9.82,3542.5,3540.6,0.14316938]
["bitfinex-derivatives","ETHF0:USTF0",1762945472849,9.274,3542.4,3540.6,0.14316938]
["bitfinex-derivatives","ETHF0:USTF0",1762945474760,2.1578,3544.0,3543.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762945474957,0.1376,3544.8,3543.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762945475663,0.1376,3545.4,3543.7,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762945475964,0.00423375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945485671,1.42203375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945485965,0.00423375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945486462,0.00423375,3544.6,3544.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762945488465,0.23323375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945489968,0.00423375,3544.6,3544.5,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1762945496576,0.23323375,3544.6,3544.2,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762945496775,0.23323375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945497878,0.23323375,3544.6,3544.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762945498578,0.23323375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945499981,0.00423375,3544.6,3544.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762945500480,0.00423375,3544.6,3544.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762945504982,0.00423375,3544.6,3544.5,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762945505977,0.24173375,3544.6,3544.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945506283,0.24173375,3544.6,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945506778,0.1377,3544.5,3543.8,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945509379,0.00423375,3544.6,3544.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945509584,0.00423375,3544.6,3544.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762945513484,0.1377,3546.5,3544.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945514485,0.00423375,3545.7,3544.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945518889,0.00423375,3545.7,3545.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945519384,0.24173375,3545.7,3545.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945520179,0.00423375,3545.7,3545.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945523685,3.375e-05,3545.7,3545.6,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945523889,0.00331137,3546.0,3545.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945525990,0.00423375,3546.3,3546.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762945526991,0.00657298,3546.3,3546.2,0.23141953]
["bitfinex-derivatives","ETHF0:USTF0",1762945527284,0.00233923,3546.3,3546.2,5.87141953]
["bitfinex-derivatives","ETHF0:USTF0",1762945527479,0.1336,3549.0,3546.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945527788,0.3605,3548.0,3547.0,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762945528490,0.00423375,3547.9,3547.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945528687,0.23113375,3547.9,3547.5,0.14983375]
["bitfinex-derivatives","ETHF0:USTF0",1762945529790,0.23113375,3547.9,3547.5,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945529991,0.1336,3547.5,3546.5,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762945530195,0.00423375,3547.9,3547.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945530392,0.00423375,3547.9,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945531291,0.00423375,3547.9,3547.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945531489,0.00423375,3547.9,3547.3,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945531490,0.23113375,3547.9,3547.3,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945532086,0.2269,3547.4,3547.3,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945534589,6.2269,3547.4,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945534792,0.2269,3547.4,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945535585,0.1336,3547.5,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945535586,0.2269,3546.5,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945535790,0.1336,3547.0,3546.4,0.22923375]
["bitfinex-derivatives","ETHF0:USTF0",1762945536186,0.1336,3547.5,3546.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945536392,0.2269,3547.0,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945536596,0.3605,3547.0,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945536797,0.2269,3546.5,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945537396,0.1336,3547.0,3546.4,0.22923375]
["bitfinex-derivatives","ETHF0:USTF0",1762945538594,0.1336,3547.5,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945538793,0.00423375,3547.9,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945540897,0.2269,3546.5,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945541093,0.3605,3546.5,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945541691,6.3605,3546.5,3546.4,0.00423375]
["bitfinex-derivatives","ETHF0:USTF0",1762945541891,0.2269,3546.3,3544.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945542190,0.2269,3546.3,3544.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762945542902,0.00423375,3546.0,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945543090,0.00423375,3546.0,3545.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762945543292,0.13783375,3546.0,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945543795,0.36473375,3546.0,3545.4,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762945546392,0.36473375,3546.0,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945546998,0.2269,3545.4,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945547201,0.22895133,3545.4,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945547498,0.13783375,3546.0,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945547696,0.2269,3545.4,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945548295,0.23017965,3545.4,3545.3,0.00423374]
["bitfinex-derivatives","ETHF0:USTF0",1762945549095,0.23017965,3545.4,3545.3,0.22923374]
["bitfinex-derivatives","ETHF0:USTF0",1762945549302,0.00327965,3545.4,3545.3,0.22923374]
["bitfinex-derivatives","ETHF0:USTF0",1762945552697,0.00423375,3546.0,3545.3,0.22923374]
["bitfinex-derivatives","ETHF0:USTF0",1762945552698,0.00423375,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945552906,0.23113375,3546.0,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945553308,0.00423375,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945553614,0.00700413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945553806,0.00700413,3546.0,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945554507,0.00700413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945554810,0.23390413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945555706,0.23390413,3546.0,3545.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762945556510,0.23390413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945556707,0.00700413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945556903,0.23750413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945557914,0.00700413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945558615,0.23750413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945559009,0.00700413,3546.0,3545.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762945560216,0.09794,3547.2,3546.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762945561219,0.2251,3546.6,3546.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762945561408,0.12083375,3547.0,3546.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762945561911,0.00423375,3547.0,3546.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762945562311,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945562812,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945563011,0.22933375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945563416,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945563616,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945567122,0.22933375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945567521,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945567722,0.22933375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945568326,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945568819,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945569029,0.22933375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945569327,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945571927,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945572124,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945572627,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945572821,0.22933375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945573229,0.36483375,3547.0,3546.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945573420,0.00423375,3547.0,3546.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762945574622,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945575022,0.22933375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945575529,0.00423375,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945579533,3.375e-05,3547.0,3546.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945579732,0.0314,3548.5,3547.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945580634,0.00423375,3548.2,3547.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762945580825,0.22933375,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945582833,0.00423375,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945583542,0.22933375,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945583728,0.22933375,3548.2,3547.5,0.14533675]
["bitfinex-derivatives","ETHF0:USTF0",1762945585233,0.22933375,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945585436,0.00423375,3548.2,3548.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762945586035,0.22933375,3548.2,3547.5,0.14533675]
["bitfinex-derivatives","ETHF0:USTF0",1762945586933,0.2317,3547.6,3547.5,0.24133675]
["bitfinex-derivatives","ETHF0:USTF0",1762945587133,0.2317,3547.6,3547.5,0.00353675]
["bitfinex-derivatives","ETHF0:USTF0",1762945589529,0.1347,3548.0,3546.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945589530,0.3672,3547.5,3546.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945590536,0.3672,3547.5,3546.6,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945591036,0.00423375,3548.2,3547.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945591339,0.23593375,3548.2,3548.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945591537,0.23593375,3548.2,3547.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945592435,0.2317,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945592833,0.1347,3548.0,3547.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945593029,0.1347,3548.0,3547.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945593235,0.00423375,3548.2,3547.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945594140,0.2317,3547.6,3547.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945594341,0.2317,3547.6,3547.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945594641,0.2317,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945595040,0.1347,3548.0,3547.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945595240,0.00423375,3548.2,3547.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945596031,0.2317,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945598641,0.2317,3547.1,3547.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945598838,0.2317,3547.1,3546.6,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945599040,0.2317,3547.1,3547.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945599339,0.1472,3547.5,3547.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945599541,0.2317,3547.1,3547.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945599842,0.1472,3547.5,3547.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945600043,0.1347,3548.0,3547.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945600341,0.2317,3547.1,3547.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762945600741,0.00423375,3548.2,3548.1,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945602337,0.025,3549.7,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945602543,0.2317,3549.6,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945602734,0.1472,3549.0,3548.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945603349,0.00422773,3548.9,3548.1,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945603651,0.2317,3548.2,3548.1,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945605543,0.1472,3548.5,3548.1,0.24202773]
["bitfinex-derivatives","ETHF0:USTF0",1762945605747,0.00422773,3548.9,3548.1,0.24202773]
["bitfinex-derivatives","ETHF0:USTF0",1762945608245,0.00422773,3548.9,3548.8,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945610950,0.00285744,3549.0,3548.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945611943,0.23455744,3549.0,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945612251,0.00285744,3549.0,3548.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945615952,0.00422773,3549.3,3549.2,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945616952,0.1472,3550.5,3549.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945617148,0.26892807,3549.7,3549.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945617454,0.02752807,3549.7,3549.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945618150,0.00252807,3549.7,3549.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762945618349,0.2414,3549.6,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945618554,0.14192773,3550.0,3549.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762945618748,0.00422773,3550.0,3549.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762945618948,0.2414,3549.6,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945619455,0.24384649,3549.6,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945619853,0.1377,3549.5,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945620152,0.00244649,3549.6,3549.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762945620340,0.24384649,3549.6,3549.5,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762945620547,0.24384649,3549.6,3549.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945620954,0.0742,3549.5,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945621753,0.00244649,3549.6,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945621954,0.00244649,3549.6,3549.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945622152,0.22474649,3549.6,3549.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945622462,0.00244649,3549.6,3549.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945622950,0.2223,3549.1,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762945623156,0.2223,3548.6,3547.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762945623358,0.2223,3548.2,3548.1,0.24322773]
["bitfinex-derivatives","ETHF0:USTF0",1762945623562,0.0714,3549.0,3548.1,0.24322773]
["bitfinex-derivatives","ETHF0:USTF0",1762945623949,0.1405,3549.5,3548.1,0.24322773]
["bitfinex-derivatives","ETHF0:USTF0",1762945624156,0.2223,3548.2,3548.1,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945624356,0.1405,3549.5,3548.1,0.24322773]
["bitfinex-derivatives","ETHF0:USTF0",1762945624563,0.00244649,3549.6,3549.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762945625156,0.00422773,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945625360,0.22652773,3550.0,3549.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945625564,0.00422773,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945625755,0.22652773,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945626267,0.22983111,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945626467,0.00753111,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945627465,0.22983111,3550.0,3549.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945627971,0.00753111,3550.0,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945628968,0.1405,3551.5,3549.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945629864,0.00282054,3551.1,3550.3,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945631365,0.00282054,3551.1,3551.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945631665,0.1405,3553.8,3551.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762945631867,0.1405,3553.8,3551.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1762945632170,0.1405,3553.8,3551.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945632572,0.14320857,3553.8,3552.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945632972,0.14320857,3553.8,3552.2,5.63302773]
["bitfinex-derivatives","ETHF0:USTF0",1762945633173,0.14320857,3553.8,3552.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945633367,0.2223,3552.3,3552.2,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945633566,0.2223,3552.3,3551.0,0.00214549]
["bitfinex-derivatives","ETHF0:USTF0",1762945634374,0.1405,3553.2,3551.0,0.00214549]
["bitfinex-derivatives","ETHF0:USTF0",1762945634568,0.00422773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945634771,0.00422773,3552.5,3552.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945634964,0.22652773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945636279,0.00422773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945636575,0.00422773,3552.5,3552.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945636776,0.00422773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945638474,0.00422773,3552.5,3552.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945642579,0.22652773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945643491,0.00422773,3552.5,3552.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945644688,0.22652773,3552.5,3552.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945644988,0.22652773,3552.5,3552.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945645387,0.00422773,3552.5,3552.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762945645581,0.00422773,3552.5,3552.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762945645785,0.22652773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945646690,0.00422773,3552.5,3551.7,0.00422773]
["bitfinex-derivatives","ETHF0:USTF0",1762945647190,0.00422773,3552.5,3552.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945649188,0.00270857,3553.8,3552.4,11.8523]
["bitfinex-derivatives","ETHF0:USTF0",1762945649395,0.10860857,3553.8,3552.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945654192,0.24650857,3553.8,3553.2,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762945654898,0.00270857,3553.8,3553.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945655095,0.00270857,3553.8,3553.7,0.22586614]
["bitfinex-derivatives","ETHF0:USTF0",1762945655593,0.24650857,3553.8,3553.7,0.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1762945655993,0.38310857,3553.8,3553.7,0.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1762945657194,0.00270857,3553.8,3553.7,0.22586614]
["bitfinex-derivatives","ETHF0:USTF0",1762945659794,0.08457135,3556.3,3554.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945660098,0.08457135,3556.3,3555.0,0.14382167]
["bitfinex-derivatives","ETHF0:USTF0",1762945660795,0.1366,3556.2,3555.0,0.14382167]
["bitfinex-derivatives","ETHF0:USTF0",1762945661396,0.1366,3556.2,3555.0,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945661597,0.2438,3555.1,3555.0,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945662203,0.1366,3555.6,3555.0,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945662504,0.1366,3555.6,3554.4,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1762945663306,0.2438,3554.7,3554.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945663898,0.00420144,3555.4,3554.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945664306,0.2438,3554.7,3554.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945664506,0.00420144,3555.4,3554.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945665314,0.2438,3554.7,3553.7,0.00316614]
["bitfinex-derivatives","ETHF0:USTF0",1762945665511,0.3804,3553.8,3551.7,10.131]
["bitfinex-derivatives","ETHF0:USTF0",1762945665806,0.3804,3553.8,3551.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945666204,0.1366,3553.2,3552.5,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945666405,0.00422167,3553.3,3552.5,0.14705281]
["bitfinex-derivatives","ETHF0:USTF0",1762945666599,0.00323665,3553.2,3553.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945668812,0.00422167,3553.3,3553.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762945669111,0.1366,3555.0,3553.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762945669900,0.00420144,3554.5,3553.2,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762945673720,0.00420144,3554.5,3554.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945674306,0.00420144,3554.5,3554.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762945674514,0.1366,3554.4,3553.2,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762945675918,0.1366,3554.4,3552.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762945677719,0.00420144,3554.5,3552.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762945678411,0.00420144,3554.5,3554.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945678617,0.00420144,3554.5,3553.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762945678813,0.00420144,3554.5,3554.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762945679714,0.00420144,3554.5,3554.4,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762945679914,0.00420144,3554.5,3554.4,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762945680815,0.00354923,3555.0,3554.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762945682722,0.241,3554.7,3554.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945683327,0.241,3554.7,3553.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762945684022,0.241,3554.7,3553.2,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1762945684219,0.00422167,3554.3,3553.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945685017,0.241,3553.7,3553.6,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945685917,0.241,3553.7,3552.6,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762945686830,0.241,3553.7,3552.8,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945688122,0.241,3552.9,3552.8,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945688424,0.241,3552.6,3552.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945688624,0.1366,3553.2,3552.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945688929,0.241,3552.6,3552.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945689224,0.241,3552.6,3552.2,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945690430,0.1366,3553.2,3552.5,0.23533114]
["bitfinex-derivatives","ETHF0:USTF0",1762945690624,0.1357,3553.8,3552.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945691229,0.1357,3553.8,3552.5,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1762945691827,0.1366,3553.2,3552.5,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1762945692532,0.1357,3553.8,3552.6,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945693328,0.1357,3553.8,3552.5,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1762945693527,0.241,3552.6,3552.5,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1762945693723,0.241,3552.3,3550.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945694827,0.241,3551.3,3551.2,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945695027,0.14,3551.8,3551.2,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945695427,0.241,3551.3,3550.8,0.00265976]
["bitfinex-derivatives","ETHF0:USTF0",1762945695729,0.241,3550.9,3550.8,0.00265976]
["bitfinex-derivatives","ETHF0:USTF0",1762945697634,0.241,3550.6,3550.5,0.00422167]
["bitfinex-derivatives","ETHF0:USTF0",1762945698030,0.241,3550.6,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762945698629,0.241,3549.8,3549.7,0.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1762945698828,0.24445456,3549.8,3549.7,0.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1762945699235,0.00345456,3549.8,3549.7,0.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1762945699736,0.24445456,3549.8,3549.7,0.03109625]
["bitfinex-derivatives","ETHF0:USTF0",1762945700135,0.241,3549.5,3548.3,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945701135,0.241,3549.5,3548.3,0.14901062]
["bitfinex-derivatives","ETHF0:USTF0",1762945703432,0.241,3549.5,3548.3,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1762945703632,0.241,3548.4,3548.3,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1762945704035,0.3792,3548.4,3548.3,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1762945704431,0.14,3549.0,3548.3,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1762945704632,0.14,3549.6,3548.4,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762945707736,0.1368,3548.3,3545.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945707943,0.00422839,3547.8,3545.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945708737,0.00422839,3547.8,3545.5,0.14348981]
["bitfinex-derivatives","ETHF0:USTF0",1762945711944,0.00422839,3547.8,3545.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1762945713248,0.22130874,3550.9,3547.6,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1762945713546,0.22130874,3550.9,3547.7,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1762945713744,0.1368,3550.4,3547.6,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1762945713944,0.1368,3550.4,3547.6,0.1123]
["bitfinex-derivatives","ETHF0:USTF0",1762945714341,0.00422839,3549.1,3548.3,0.00422839]
["bitfinex-derivatives","ETHF0:USTF0",1762945714545,0.00422839,3549.1,3548.3,0.00673521]
["bitfinex-derivatives","ETHF0:USTF0",1762945716150,0.00422839,3549.1,3548.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762945716347,0.1368,3553.6,3549.6,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1762945717249,0.00422839,3551.6,3550.8,0.00422839]
["bitfinex-derivatives","ETHF0:USTF0",1762945717450,0.00422839,3551.6,3550.8,0.00694283]
["bitfinex-derivatives","ETHF0:USTF0",1762945721958,0.00422839,3551.6,3551.2,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945725552,0.00422839,3551.6,3550.8,0.00694283]
["bitfinex-derivatives","ETHF0:USTF0",1762945727853,0.00219266,3552.8,3552.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945728059,0.1368,3556.0,3552.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945728259,0.1368,3555.2,3552.1,6.85323455]
["bitfinex-derivatives","ETHF0:USTF0",1762945728460,0.1368,3555.2,3552.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1762945728961,0.00422155,3553.8,3553.0,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945730962,0.00422155,3553.8,3553.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762945731265,0.02723104,3554.7,3553.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762945732265,0.00422155,3554.3,3553.2,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1762945733871,2.155e-05,3554.3,3553.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945734067,2.155e-05,3554.3,3553.6,0.14481631]
["bitfinex-derivatives","ETHF0:USTF0",1762945734263,2.155e-05,3554.3,3553.7,5.6272]
["bitfinex-derivatives","ETHF0:USTF0",1762945734468,0.1368,3556.0,3554.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945734771,0.08457135,3556.3,3554.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945735471,0.00422155,3555.7,3555.0,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945737171,0.00422155,3555.7,3555.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945738772,0.00422155,3555.7,3555.0,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945739068,0.08792347,3556.3,3555.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945739267,0.18574381,3558.4,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945739268,0.1368,3558.4,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945739570,0.35780478,3560.0,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945739776,0.1364,3560.0,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945740065,0.00279422,3558.0,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945740271,0.00583782,3558.0,3557.2,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945740473,0.00583782,3558.0,3557.2,0.00725493]
["bitfinex-derivatives","ETHF0:USTF0",1762945741169,0.00583782,3558.0,3556.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945742172,0.00583782,3558.0,3556.6,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945745277,0.00583782,3558.0,3556.0,0.00215029]
["bitfinex-derivatives","ETHF0:USTF0",1762945746478,0.00583782,3558.0,3556.6,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945746977,0.236,3556.7,3556.6,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945748067,0.2316,3556.1,3556.0,0.00215029]
["bitfinex-derivatives","ETHF0:USTF0",1762945748271,0.2316,3556.1,3555.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762945748979,0.00422155,3556.0,3555.3,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945749183,0.00422155,3556.0,3555.3,0.00655308]
["bitfinex-derivatives","ETHF0:USTF0",1762945749479,0.14652155,3556.0,3555.3,0.00655308]
["bitfinex-derivatives","ETHF0:USTF0",1762945754282,0.00422155,3556.0,3555.3,0.14235308]
["bitfinex-derivatives","ETHF0:USTF0",1762945754685,0.08852155,3556.0,3555.3,0.00655308]
["bitfinex-derivatives","ETHF0:USTF0",1762945755277,0.2316,3555.4,3554.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945755482,0.1395,3555.3,3554.4,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762945756180,0.1395,3555.3,3554.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945756386,0.1426398,3555.3,3554.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945757883,0.0031398,3555.3,3554.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945763688,0.2316,3554.6,3554.5,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945763887,0.1423,3555.0,3554.4,0.00345051]
["bitfinex-derivatives","ETHF0:USTF0",1762945763888,0.2316,3554.5,3554.4,0.00345051]
["bitfinex-derivatives","ETHF0:USTF0",1762945767388,0.1423,3555.0,3553.3,0.73248295]
["bitfinex-derivatives","ETHF0:USTF0",1762945767389,0.2433,3554.2,3553.3,0.73248295]
["bitfinex-derivatives","ETHF0:USTF0",1762945767590,0.2433,3554.2,3552.9,0.73248295]
["bitfinex-derivatives","ETHF0:USTF0",1762945768392,0.00422155,3553.9,3552.9,0.73445631]
["bitfinex-derivatives","ETHF0:USTF0",1762945771293,0.00422155,3553.9,3552.9,0.00197336]
["bitfinex-derivatives","ETHF0:USTF0",1762945771493,0.00422155,3553.9,3552.9,0.73445631]
["bitfinex-derivatives","ETHF0:USTF0",1762945773393,0.00422155,3553.9,3553.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945773689,0.00422155,3553.9,3553.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762945775298,0.0031398,3555.3,3553.8,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1762945775496,0.0031398,3555.3,3553.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762945776190,0.0031398,3555.3,3553.8,1.12078295]
["bitfinex-derivatives","ETHF0:USTF0",1762945776497,0.00422155,3554.9,3554.2,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945778292,0.2433,3554.3,3554.2,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945779695,0.2433,3553.4,3553.0,0.73248295]
["bitfinex-derivatives","ETHF0:USTF0",1762945779897,0.2433,3553.4,3552.7,0.73248295]
["bitfinex-derivatives","ETHF0:USTF0",1762945780588,0.2433,3553.4,3552.6,0.86828295]
["bitfinex-derivatives","ETHF0:USTF0",1762945780790,0.2433,3553.0,3552.6,0.86828295]
["bitfinex-derivatives","ETHF0:USTF0",1762945781395,0.1463,3553.8,3552.6,0.86828295]
["bitfinex-derivatives","ETHF0:USTF0",1762945782208,0.2433,3553.0,3552.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945782698,0.1463,3553.8,3552.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945783198,0.2433,3553.0,3552.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762945783596,0.2433,3553.0,3551.4,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1762945783902,0.2433,3553.0,3551.4,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945784094,0.2433,3553.0,3552.3,0.73535599]
["bitfinex-derivatives","ETHF0:USTF0",1762945785190,0.1463,3552.6,3551.9,0.23178665]
["bitfinex-derivatives","ETHF0:USTF0",1762945785394,0.649,3552.5,3549.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945785595,1.00784986,3552.3,3549.6,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945785799,0.00422155,3551.7,3551.1,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945785997,0.00422155,3551.7,3551.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945786200,0.00684484,3551.7,3551.6,0.24531717]
["bitfinex-derivatives","ETHF0:USTF0",1762945786398,2.51962467,3553.6,3551.6,0.24531717]
["bitfinex-derivatives","ETHF0:USTF0",1762945786399,5.54317427,3554.0,3553.2,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945786605,2.01569973,3556.1,3553.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762945786805,2.01569973,3556.2,3553.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762945787205,3.73453234,3556.2,3553.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762945787502,0.00422155,3555.4,3554.7,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945787704,0.00422155,3555.4,3554.7,0.00622501]
["bitfinex-derivatives","ETHF0:USTF0",1762945792005,0.00422155,3555.4,3555.3,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945792211,0.00340249,3556.2,3556.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762945794111,0.00340249,3556.2,3556.1,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945795212,2.01569973,3558.6,3556.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945795400,2.44269973,3558.7,3556.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945795605,3.70292593,3558.5,3556.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945795804,0.427,3558.7,3556.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762945796205,0.00422155,3557.9,3557.2,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945796404,0.00422155,3557.9,3557.2,0.00745414]
["bitfinex-derivatives","ETHF0:USTF0",1762945796709,0.00422155,3557.9,3556.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1762945797714,0.00422155,3557.9,3556.9,0.00422155]
["bitfinex-derivatives","ETHF0:USTF0",1762945804717,0.00422155,3557.9,3557.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945804914,0.00422155,3557.9,3557.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762945805320,0.00422155,3557.9,3557.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945809124,0.00422155,3557.9,3557.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762945809619,0.00307415,3558.7,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945810618,0.00307415,3558.7,3558.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945813324,0.00307415,3558.7,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945813728,0.00307415,3558.7,3558.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762945815020,0.00307415,3558.7,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945815217,0.00307415,3558.7,3558.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945816924,0.00307415,3558.7,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945818531,0.00307415,3558.7,3558.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762945820429,0.00421508,3559.0,3558.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762945821524,0.00626885,3559.0,3558.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762945823619,0.00626885,3559.0,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945823823,1.00249432,3558.8,3558.6,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762945824426,2.51962467,3560.0,3559.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1762945824725,2.51962467,3560.0,3558.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945824726,0.153,3561.0,3558.9,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945824931,0.153,3561.0,3559.1,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945825125,0.153,3561.0,3558.8,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945825430,0.00421508,3560.3,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945826024,0.15499826,3561.0,3559.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945826220,0.153,3561.6,3559.5,5.62181508]
["bitfinex-derivatives","ETHF0:USTF0",1762945826424,0.153,3561.6,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945827031,0.1367,3562.2,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945827223,0.25501508,3560.9,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945827419,0.00421508,3560.9,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945827626,0.14015552,3562.2,3559.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945827825,0.14015552,3562.2,3559.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945828024,0.14015552,3562.2,3559.6,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762945828232,0.14015552,3562.2,3559.6,9.2651738]
["bitfinex-derivatives","ETHF0:USTF0",1762945828432,0.33537135,3563.7,3560.0,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945828732,0.33537135,3563.7,3560.1,4.61836698]
["bitfinex-derivatives","ETHF0:USTF0",1762945828924,0.33537135,3563.7,3560.4,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945829124,0.33537135,3563.7,3560.2,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945829325,0.33537135,3563.7,3560.5,3.57395914]
["bitfinex-derivatives","ETHF0:USTF0",1762945829528,0.33767759,3563.7,3560.6,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1762945829723,0.33767759,3563.7,3561.7,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945829926,0.33767759,3563.7,3561.7,0.00773958]
["bitfinex-derivatives","ETHF0:USTF0",1762945830131,0.33767759,3563.7,3559.6,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945830132,0.2508,3562.3,3559.6,0.96999318]
["bitfinex-derivatives","ETHF0:USTF0",1762945830431,0.2508,3562.3,3559.6,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1762945830633,0.2508,3562.3,3559.6,40.999]
["bitfinex-derivatives","ETHF0:USTF0",1762945831245,0.00421508,3561.3,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945831733,1.508e-05,3561.3,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945831934,1.508e-05,3561.3,3560.7,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1762945832334,1.508e-05,3561.3,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945832534,0.2508,3562.3,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945833039,0.2508,3562.3,3560.6,5.05221508]
["bitfinex-derivatives","ETHF0:USTF0",1762945833732,0.2508,3563.0,3560.6,5.05221508]
["bitfinex-derivatives","ETHF0:USTF0",1762945833938,0.2508,3563.0,3560.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762945834541,0.2508,3563.0,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945834739,0.2508,3563.0,3560.8,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1762945835936,0.2508,3563.0,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945836143,0.2508,3563.0,3560.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1762945836547,0.2508,3563.0,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945836746,0.2508,3563.0,3560.7,8.38]
["bitfinex-derivatives","ETHF0:USTF0",1762945836943,0.2508,3563.0,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945837242,0.5678,3563.0,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945838146,0.2508,3560.9,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945838340,0.2535183,3560.9,3560.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945839147,0.2535183,3560.9,3559.3,0.07328469]
["bitfinex-derivatives","ETHF0:USTF0",1762945839551,0.2535183,3560.9,3559.4,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762945839851,0.2535183,3560.9,3559.3,0.07328469]
["bitfinex-derivatives","ETHF0:USTF0",1762945840253,0.00421508,3560.5,3559.7,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945845448,0.00421508,3560.5,3559.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762945845747,1.508e-05,3560.5,3559.7,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945845949,1.508e-05,3560.5,3559.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762945846154,1.508e-05,3560.5,3559.7,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945846357,1.508e-05,3560.5,3559.7,6.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762945846548,1.508e-05,3560.5,3559.8,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762945846954,1.508e-05,3560.5,3559.9,5.6176]
["bitfinex-derivatives","ETHF0:USTF0",1762945847156,1.508e-05,3560.5,3559.7,6.73170248]
["bitfinex-derivatives","ETHF0:USTF0",1762945847355,0.2508,3561.6,3559.9,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945847758,0.2508,3561.6,3559.8,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945847954,0.2508,3561.6,3560.0,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1762945848149,0.2508,3561.6,3560.0,8.0004874]
["bitfinex-derivatives","ETHF0:USTF0",1762945848352,0.25359,3561.6,3560.0,8.0004874]
["bitfinex-derivatives","ETHF0:USTF0",1762945849057,0.25359,3561.6,3560.1,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945849454,0.25359,3561.6,3560.2,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945850257,0.25359,3561.6,3560.3,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945850650,0.10489,3561.6,3560.3,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945851155,0.10489,3561.6,3560.4,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945852147,0.10489,3561.6,3560.5,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945852547,0.10489,3561.6,3560.5,6.3434874]
["bitfinex-derivatives","ETHF0:USTF0",1762945852754,0.10489,3561.6,3560.7,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945852953,0.10489,3561.6,3560.6,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945853159,0.10489,3561.6,3560.7,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945853555,0.2508,3561.0,3560.7,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945853757,0.2508,3561.0,3560.6,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945854260,0.2508,3561.0,3560.9,0.7274874]
["bitfinex-derivatives","ETHF0:USTF0",1762945854857,0.2508,3561.0,3560.8,0.96908342]
["bitfinex-derivatives","ETHF0:USTF0",1762945857966,0.2508,3561.0,3560.9,0.73434688]
["bitfinex-derivatives","ETHF0:USTF0",1762945860164,0.10489,3561.6,3560.8,0.96908342]
["bitfinex-derivatives","ETHF0:USTF0",1762945860365,0.10489,3561.6,3561.0,0.73448276]
["bitfinex-derivatives","ETHF0:USTF0",1762945860561,0.10489,3561.6,3561.1,0.73448276]
["bitfinex-derivatives","ETHF0:USTF0",1762945860767,0.10489,3561.6,3560.4,1.93816684]
["bitfinex-derivatives","ETHF0:USTF0",1762945860768,0.10489,3561.6,3561.2,0.73448276]
["bitfinex-derivatives","ETHF0:USTF0",1762945861365,0.10489,3561.6,3561.4,0.73448276]
["bitfinex-derivatives","ETHF0:USTF0",1762945861874,0.00279,3561.6,3561.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1762945862172,0.2508,3562.3,3561.4,0.96908342]
["bitfinex-derivatives","ETHF0:USTF0",1762945862469,0.2508,3562.3,3561.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945862867,0.2508,3562.8,3562.0,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945863067,0.2529977,3562.8,3562.4,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945863266,0.2529977,3562.8,3562.3,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945863767,0.08457135,3563.7,3562.5,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945864068,0.08424285,3564.6,3563.4,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945864268,0.08424285,3564.6,3563.6,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945864474,0.08424285,3564.6,3563.8,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945864771,0.0870814,3564.6,3563.8,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945865071,0.0870814,3564.6,3563.8,6.34544792]
["bitfinex-derivatives","ETHF0:USTF0",1762945865269,0.0870814,3564.6,3563.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945865970,0.0870814,3564.6,3563.8,6.34544792]
["bitfinex-derivatives","ETHF0:USTF0",1762945866271,0.0870814,3564.6,3563.9,9.99]
["bitfinex-derivatives","ETHF0:USTF0",1762945866472,0.0870814,3564.6,3563.9,10.72424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945866770,0.0870814,3564.6,3564.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1762945866966,0.21751985,3565.2,3564.3,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945866967,0.00701985,3565.2,3564.3,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945867374,0.00701985,3565.2,3564.2,6.34464792]
["bitfinex-derivatives","ETHF0:USTF0",1762945867674,0.00701985,3565.2,3564.2,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945867968,0.2105,3567.2,3564.5,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945868166,0.2105,3567.2,3565.5,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945868769,0.2105,3567.6,3565.6,3.69056577]
["bitfinex-derivatives","ETHF0:USTF0",1762945868964,0.21258911,3567.6,3565.9,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945869364,0.21258911,3567.6,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945870170,0.21258911,3567.6,3565.7,9.31036315]
["bitfinex-derivatives","ETHF0:USTF0",1762945870371,0.21258911,3567.6,3565.7,4.43741107]
["bitfinex-derivatives","ETHF0:USTF0",1762945870572,0.21258911,3567.6,3565.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762945870867,0.21258911,3567.6,3565.8,13.74516315]
["bitfinex-derivatives","ETHF0:USTF0",1762945871072,0.00208911,3567.6,3565.8,10.77624792]
["bitfinex-derivatives","ETHF0:USTF0",1762945871373,0.00208911,3567.6,3565.8,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1762945871673,0.00208911,3567.6,3565.9,3.64098452]
["bitfinex-derivatives","ETHF0:USTF0",1762945871870,0.00208911,3567.6,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945872062,0.00208911,3567.6,3565.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1762945872463,0.00208911,3567.6,3565.8,3.56225109]
["bitfinex-derivatives","ETHF0:USTF0",1762945873068,0.00208911,3567.6,3565.9,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762945873569,0.00208911,3567.6,3566.0,9.19309745]
["bitfinex-derivatives","ETHF0:USTF0",1762945873775,0.00208911,3567.6,3566.0,13.65489745]
["bitfinex-derivatives","ETHF0:USTF0",1762945873971,0.00208911,3567.6,3566.1,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762945874275,0.00208911,3567.6,3566.1,9.19309745]
["bitfinex-derivatives","ETHF0:USTF0",1762945874472,0.00208911,3567.6,3566.2,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762945874677,0.2105,3568.2,3566.2,5.6072]
["bitfinex-derivatives","ETHF0:USTF0",1762945874876,0.2105,3568.2,3566.3,3.67985774]
["bitfinex-derivatives","ETHF0:USTF0",1762945875176,0.2105,3568.2,3566.2,3.67985774]
["bitfinex-derivatives","ETHF0:USTF0",1762945875371,0.2105,3568.8,3566.2,3.67985774]
["bitfinex-derivatives","ETHF0:USTF0",1762945875574,0.2105,3568.8,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945876665,0.21374993,3568.8,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945877370,3.69031413,3568.7,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945877579,0.2105,3566.4,3565.6,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1762945878174,0.3488,3565.7,3565.5,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945878380,0.2105,3565.6,3563.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1762945878676,0.2105,3567.2,3564.6,0.96908342]
["bitfinex-derivatives","ETHF0:USTF0",1762945878977,0.2105,3568.0,3565.4,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945879178,0.2105,3568.0,3565.5,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1762945879377,0.00418766,3567.1,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945879777,0.2138116,3568.0,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945881479,0.2138116,3568.0,3566.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1762945882669,0.2105,3568.8,3566.5,9.16759482]
["bitfinex-derivatives","ETHF0:USTF0",1762945882869,0.2105,3568.8,3566.5,3.56119482]
["bitfinex-derivatives","ETHF0:USTF0",1762945883576,0.21249892,3568.8,3566.5,3.56119482]
["bitfinex-derivatives","ETHF0:USTF0",1762945884077,0.21249892,3568.8,3566.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1762945884078,0.21249892,3568.8,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945884278,0.21249892,3568.8,3566.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1762945884979,0.21249892,3568.8,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945885384,0.21249892,3568.8,3566.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1762945886081,0.21249892,3568.8,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945886286,0.21249892,3568.8,3566.4,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1762945886585,0.21249892,3568.8,3566.5,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1762945886983,0.21249892,3568.8,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945887183,0.21249892,3568.8,3566.6,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1762945887380,0.2033,3566.5,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945887578,0.3297,3566.4,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945889583,0.2033,3566.5,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945889883,0.3297,3566.4,3566.3,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945891787,0.2033,3565.8,3565.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1762945891990,0.20529723,3565.8,3565.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1762945892183,0.2033,3565.8,3565.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1762945892384,0.1557,3566.4,3565.4,0.00244353]
["bitfinex-derivatives","ETHF0:USTF0",1762945892685,0.1557,3566.4,3565.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945892990,0.15990875,3566.4,3565.8,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762945893191,0.16298732,3566.4,3565.8,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1762945893391,0.16298732,3566.4,3565.9,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945893686,0.2033,3568.6,3566.1,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945893877,0.2033,3568.6,3567.2,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945894190,0.2033,3568.6,3567.3,10.90024792]
["bitfinex-derivatives","ETHF0:USTF0",1762945894388,0.2033,3568.6,3567.3,10.89824792]
["bitfinex-derivatives","ETHF0:USTF0",1762945894796,0.00229406,3567.9,3567.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945895283,0.00229406,3567.9,3567.6,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945895484,0.00229406,3567.9,3567.5,10.89524792]
["bitfinex-derivatives","ETHF0:USTF0",1762945895679,0.00229406,3567.9,3567.6,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945896279,0.00229406,3567.9,3567.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945897187,0.00229406,3567.9,3567.6,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945897392,0.00229406,3567.9,3567.7,0.73424792]
["bitfinex-derivatives","ETHF0:USTF0",1762945897585,0.00229406,3567.9,3567.7,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762945898189,0.00229406,3567.9,3567.7,10.88224792]
["bitfinex-derivatives","ETHF0:USTF0",1762945898487,0.00229406,3567.9,3567.7,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1762945898687,0.00229406,3567.9,3567.8,6.33984792]
["bitfinex-derivatives","ETHF0:USTF0",1762945898886,0.00229406,3567.9,3567.8,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1762945899589,0.2033,3569.3,3567.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762945899791,0.2033,3569.3,3569.0,0.72644992]
["bitfinex-derivatives","ETHF0:USTF0",1762945899988,0.2033,3569.3,3569.1,0.72644992]
["bitfinex-derivatives","ETHF0:USTF0",1762945900185,0.3297,3569.1,3569.0,0.72644992]
["bitfinex-derivatives","ETHF0:USTF0",1762945900390,0.2033,3568.8,3568.2,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945900583,0.2033,3568.8,3568.2,9.4905999]
["bitfinex-derivatives","ETHF0:USTF0",1762945900784,0.20610833,3568.8,3568.2,9.49384465]
["bitfinex-derivatives","ETHF0:USTF0",1762945901885,0.20610833,3568.8,3568.2,0.00324475]
["bitfinex-derivatives","ETHF0:USTF0",1762945903490,0.20610833,3568.8,3568.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1762945904195,0.20610833,3568.8,3568.3,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1762945904793,0.20610833,3568.8,3568.2,0.00324475]
["bitfinex-derivatives","ETHF0:USTF0",1762945906089,0.3297,3568.3,3568.2,0.00324475]
["bitfinex-derivatives","ETHF0:USTF0",1762945906290,0.2033,3567.9,3567.6,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945906484,0.2033,3567.9,3567.5,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945906889,0.2033,3567.9,3567.5,0.97280865]
["bitfinex-derivatives","ETHF0:USTF0",1762945907090,0.2033,3567.9,3567.5,0.00420875]
["bitfinex-derivatives","ETHF0:USTF0",1762945907395,0.3297,3567.6,3567.5,0.00722689]
["bitfinex-derivatives","ETHF0:USTF0",1762945909092,0.3297,3566.9,3566.7,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945909300,0.3297,3566.8,3566.7,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945909597,0.2033,3567.2,3566.6,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945909796,0.2033,3567.2,3566.5,0.9685999]
["bitfinex-derivatives","ETHF0:USTF0",1762945909989,0.2033,3567.2,3566.5,0.97544824]
["bitfinex-derivatives","ETHF0:USTF0",1762945910795,0.2033,3567.2,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945913696,0.3297,3566.6,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945914096,0.2033,3567.2,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945914802,0.3297,3566.6,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945915897,0.2033,3567.2,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945921021,0.3328,3566.6,3566.5,0.00684834]
["bitfinex-derivatives","ETHF0:USTF0",1762945921713,0.1876,3565.8,3565.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1762945922113,0.1876,3566.4,3565.5,9.3228]
["bitfinex-derivatives","ETHF0:USTF0",1762945922313,0.1876,3566.4,3565.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1762945922618,0.19064884,3566.4,3565.6,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1762945922814,0.00420268,3566.3,3565.6,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1762945923131,0.00420268,3566.3,3565.9,0.96998099]
["bitfinex-derivatives","ETHF0:USTF0",1762945923330,0.00420268,3566.3,3565.8,0.96998099]
["bitfinex-derivatives","ETHF0:USTF0",1762945923517,0.1876,3565.8,3565.5,0.00353953]
["bitfinex-derivatives","ETHF0:USTF0",1762945923821,0.1876,3565.8,3563.5,1.93996199]
["bitfinex-derivatives","ETHF0:USTF0",1762945924016,0.1876,3565.8,3563.4,2.13156199]
["bitfinex-derivatives","ETHF0:USTF0",1762945924222,0.1876,3565.8,3562.8,8.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762945924722,0.3048,3564.0,3563.9,0.00420268]
["bitfinex-derivatives","ETHF0:USTF0",1762945925124,0.3048,3564.0,3562.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1762945925324,0.00420881,3564.3,3562.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1762945925325,0.3048,3563.0,3562.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1762945925527,0.3048,3563.0,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945925721,0.1876,3563.7,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945926019,0.00236548,3563.7,3562.8,5.61611309]
["bitfinex-derivatives","ETHF0:USTF0",1762945926222,0.00236548,3563.7,3563.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1762945927018,0.00236548,3563.7,3563.3,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945928124,0.00236548,3563.7,3563.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1762945929129,0.00236548,3563.7,3563.3,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945929527,0.18996548,3563.7,3563.3,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945930525,0.3048,3563.4,3563.3,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945931031,0.18996548,3563.7,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945931032,0.3048,3562.9,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945931927,0.18996548,3563.7,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945932325,0.3048,3562.9,3562.8,0.00331309]
["bitfinex-derivatives","ETHF0:USTF0",1762945934223,0.1876,3563.0,3562.5,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945934224,0.3048,3562.6,3562.5,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945934717,0.3048,3562.6,3561.0,10.194]
["bitfinex-derivatives","ETHF0:USTF0",1762945935130,0.3048,3562.6,3561.0,0.08019924]
["bitfinex-derivatives","ETHF0:USTF0",1762945935327,0.3048,3562.6,3561.0,0.00219924]
["bitfinex-derivatives","ETHF0:USTF0",1762945935632,0.3048,3561.1,3561.0,0.00219924]
["bitfinex-derivatives","ETHF0:USTF0",1762945935833,0.30776889,3561.1,3561.0,0.00219924]
["bitfinex-derivatives","ETHF0:USTF0",1762945938630,0.3048,3560.8,3560.7,0.00282415]
["bitfinex-derivatives","ETHF0:USTF0",1762945939549,0.3048,3560.8,3560.7,0.00307305]
["bitfinex-derivatives","ETHF0:USTF0",1762945941840,0.3048,3560.8,3559.7,0.02809265]
["bitfinex-derivatives","ETHF0:USTF0",1762945942738,0.3048,3560.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945945443,0.3048,3560.8,3559.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762945946148,0.00296889,3561.1,3559.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762945947947,0.00296889,3561.1,3559.8,5.8092]
["bitfinex-derivatives","ETHF0:USTF0",1762945948140,0.00296889,3561.1,3559.8,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762945948339,0.2149,3564.0,3561.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762945948548,0.2149,3564.0,3560.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762945949342,0.00420881,3561.7,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945949644,0.2149,3561.6,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945950249,0.00420881,3561.7,3561.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762945950447,0.00420881,3561.7,3561.0,0.22540881]
["bitfinex-derivatives","ETHF0:USTF0",1762945950648,0.2149,3561.6,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945953547,0.3562,3561.1,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945954146,0.2149,3561.6,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945954349,0.3562,3561.1,3561.0,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945954551,0.3562,3561.1,3560.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762945954753,0.1979,3561.0,3560.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762945955256,0.3562,3560.3,3560.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1762945957154,0.3562,3560.3,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945959755,0.3562,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945960056,0.35954467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945960456,0.00334467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945961560,0.35954467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945963859,0.00334467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945964059,0.00334467,3559.8,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945965761,0.35954467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945966361,0.00334467,3559.8,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945966967,0.35954467,3559.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945967470,0.00334467,3559.8,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945968067,0.2149,3561.6,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945969168,0.21781372,3561.6,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945969373,0.42445944,3563.0,3559.7,0.39634899]
["bitfinex-derivatives","ETHF0:USTF0",1762945970268,0.3562,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945971872,0.00420881,3561.5,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945973476,0.3562,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945974378,0.00420881,3561.5,3560.7,0.37020881]
["bitfinex-derivatives","ETHF0:USTF0",1762945974877,0.3562,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945975377,6.3562,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945976477,0.3562,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945979277,0.01912605,3560.8,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945979978,0.00420881,3561.5,3560.7,0.00420881]
["bitfinex-derivatives","ETHF0:USTF0",1762945980873,0.00420881,3561.5,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945984684,0.85620881,3561.5,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945985076,1.4178,3561.4,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945985782,1.4178,3561.3,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945989189,1.00838699,3560.9,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945989384,1.00838699,3560.8,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945989582,1.00838699,3560.6,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945990686,7.00838699,3560.6,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945990882,1.00838699,3560.5,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945991089,1.4178,3561.3,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945991090,1.00838699,3560.6,3559.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762945991588,1.00838699,3560.6,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945991589,1.00838699,3560.7,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945991789,1.00838699,3560.7,3559.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762945994687,1.00838699,3560.7,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945994888,1.00838699,3560.6,3559.7,0.03034899]
["bitfinex-derivatives","ETHF0:USTF0",1762945995090,1.00838699,3560.6,3558.8,0.7351244]
["bitfinex-derivatives","ETHF0:USTF0",1762945995290,1.51258048,3560.8,3558.6,1.20136587]
["bitfinex-derivatives","ETHF0:USTF0",1762945995291,1.00838699,3560.2,3558.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762945995789,1.00838699,3559.9,3558.1,0.7351244]
["bitfinex-derivatives","ETHF0:USTF0",1762945995987,0.00420881,3559.4,3558.1,0.7351244]
["bitfinex-derivatives","ETHF0:USTF0",1762945996188,0.00420881,3559.4,3558.0,0.9444244]
["bitfinex-derivatives","ETHF0:USTF0",1762945996389,0.00747355,3559.4,3558.0,0.94806747]
["bitfinex-derivatives","ETHF0:USTF0",1762945996890,0.00747355,3559.4,3558.0,0.21294307]
["bitfinex-derivatives","ETHF0:USTF0",1762945997782,1.01586054,3559.4,3558.0,0.21294307]
["bitfinex-derivatives","ETHF0:USTF0",1762945998090,0.00747355,3559.4,3558.0,0.21294307]
["bitfinex-derivatives","ETHF0:USTF0",1762946000086,0.00747355,3559.4,3558.0,0.00364307]
["bitfinex-derivatives","ETHF0:USTF0",1762946000287,1.00838699,3559.0,3557.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946000590,1.00838699,3558.8,3557.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946001295,1.00838699,3558.9,3557.4,0.22045536]
["bitfinex-derivatives","ETHF0:USTF0",1762946001596,0.24108188,3558.8,3557.4,0.22045536]
["bitfinex-derivatives","ETHF0:USTF0",1762946001797,1.24946887,3558.8,3557.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1762946001988,0.24108188,3558.7,3557.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1762946002188,0.46825505,3558.7,3557.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1762946002389,4.65275774,3558.6,3556.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946002697,1.00838699,3558.4,3556.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946002994,8.56329148,3558.3,3556.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946003191,0.24090449,3558.2,3556.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946003391,3.89489562,3558.2,3556.5,0.22022135]
["bitfinex-derivatives","ETHF0:USTF0",1762946003593,3.65399113,3558.2,3556.5,0.00212135]
["bitfinex-derivatives","ETHF0:USTF0",1762946003794,1.24912802,3558.1,3556.5,0.00212135]
["bitfinex-derivatives","ETHF0:USTF0",1762946003986,1.00838699,3557.8,3556.5,0.00212135]
["bitfinex-derivatives","ETHF0:USTF0",1762946004181,0.00421496,3557.5,3556.5,0.00212135]
["bitfinex-derivatives","ETHF0:USTF0",1762946005798,9.9,3557.4,3556.5,0.00212135]
["bitfinex-derivatives","ETHF0:USTF0",1762946007494,9.66426072,3557.3,3555.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946007701,3.66426072,3557.3,3555.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1762946008599,3.66426072,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946009497,9.902,3557.2,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946009799,3.71104727,3557.1,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946010101,9.902,3557.2,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946010698,0.00421496,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946010897,9.903,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946011099,13.60151325,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946014992,9.904,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946015402,0.00421496,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946015605,9.904,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946016213,3.69449504,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946016505,9.904,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946018611,0.00421496,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946022810,3.67071147,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946023009,0.00421496,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946023211,0.24459842,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946024009,3.58387512,3557.4,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946024204,0.24038346,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946024606,3.58387512,3557.2,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946024807,0.24038346,3557.1,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946025511,0.24038346,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946025715,0.24459842,3557.5,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946025905,3.67018902,3557.3,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946026106,0.24038346,3557.2,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946026413,6.47418902,3557.2,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946026611,0.24038346,3557.1,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946026812,6.68024195,3557.1,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946027001,0.24038346,3557.0,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946027406,3.63585849,3556.9,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946027700,0.24038346,3556.8,3555.0,0.22109438]
["bitfinex-derivatives","ETHF0:USTF0",1762946027902,0.1007,3559.0,3557.5,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946028909,0.1007,3558.0,3557.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946030321,0.0965,3557.6,3557.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946030614,7.726,3558.4,3557.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946031017,0.00421496,3558.6,3557.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946031213,8.19,3558.5,3557.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946031617,8.19,3558.5,3557.0,0.20702366]
["bitfinex-derivatives","ETHF0:USTF0",1762946034420,2.804,3562.5,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946034614,2.804,3562.3,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946034813,3.58689166,3562.1,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946035013,3.58689166,3562.2,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946035221,3.58689166,3562.0,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946035422,0.00421496,3560.7,3559.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946035716,10.096,3560.6,3559.9,0.00696839]
["bitfinex-derivatives","ETHF0:USTF0",1762946037616,6.0,3560.5,3559.9,0.00696839]
["bitfinex-derivatives","ETHF0:USTF0",1762946037813,6.0,3560.5,3559.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946038120,10.096,3560.6,3559.2,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946038722,13.80762586,3560.5,3558.6,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946038916,13.80762586,3560.5,3558.0,0.2041]
["bitfinex-derivatives","ETHF0:USTF0",1762946039720,2.804,3560.4,3558.0,0.2067744]
["bitfinex-derivatives","ETHF0:USTF0",1762946039924,2.804,3560.2,3558.0,0.2067744]
["bitfinex-derivatives","ETHF0:USTF0",1762946040323,23.93034252,3560.3,3558.0,0.2067744]
["bitfinex-derivatives","ETHF0:USTF0",1762946040324,1.00166338,3559.5,3558.0,0.2067744]
["bitfinex-derivatives","ETHF0:USTF0",1762946040622,1.00166338,3559.3,3558.0,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1762946040820,11.08266338,3559.2,3558.0,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1762946041016,1.00166338,3559.1,3558.0,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1762946041222,0.00421496,3558.9,3558.0,0.0026744]
["bitfinex-derivatives","ETHF0:USTF0",1762946041721,1.00166338,3558.7,3557.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762946042421,10.072,3558.6,3557.4,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762946042619,10.072,3558.6,3557.4,0.17353375]
["bitfinex-derivatives","ETHF0:USTF0",1762946043327,3.6917673,3558.5,3557.4,0.17353375]
["bitfinex-derivatives","ETHF0:USTF0",1762946043522,3.6917673,3558.5,3558.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762946043717,3.6917673,3558.5,3558.1,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762946043718,0.00421496,3558.9,3558.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762946046332,0.89532528,3559.5,3559.4,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762946047527,0.89532528,3559.5,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946049131,10.14,3559.4,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946049821,0.00332528,3559.5,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946050029,10.134,3559.3,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946050624,10.124,3559.2,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946050818,10.123,3559.2,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946051834,0.00421496,3559.8,3559.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946051835,2.00332676,3561.7,3561.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762946052038,0.1728,3562.3,3561.0,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762946052733,0.17585085,3562.3,3561.0,0.31247343]
["bitfinex-derivatives","ETHF0:USTF0",1762946053028,0.00421496,3562.0,3561.3,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946053235,0.3066,3561.4,3561.3,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946053434,10.5816,3561.4,3561.3,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946055725,10.5516,3561.4,3561.3,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946056634,0.3066,3561.1,3559.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762946057636,0.3066,3561.1,3559.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946058241,0.1728,3561.6,3559.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946058444,10.256,3561.5,3559.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946062031,0.3066,3560.0,3559.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946062228,0.3066,3559.6,3559.5,0.00269153]
["bitfinex-derivatives","ETHF0:USTF0",1762946062433,0.30882169,3559.6,3559.5,0.00269153]
["bitfinex-derivatives","ETHF0:USTF0",1762946063034,0.1728,3559.5,3557.5,0.73116196]
["bitfinex-derivatives","ETHF0:USTF0",1762946063234,0.1728,3558.8,3557.4,0.81656196]
["bitfinex-derivatives","ETHF0:USTF0",1762946063536,3.9678,3558.8,3557.4,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762946064038,3.9678,3558.8,3557.4,0.08865383]
["bitfinex-derivatives","ETHF0:USTF0",1762946064234,3.795,3558.8,3558.7,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762946064429,10.113,3560.0,3557.4,0.81981579]
["bitfinex-derivatives","ETHF0:USTF0",1762946064430,2.00332676,3561.5,3560.9,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762946064635,0.1728,3562.3,3560.2,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1762946065438,0.17701496,3561.6,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946065635,3.00201496,3561.6,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946067035,0.00421496,3561.6,3560.9,0.18081496]
["bitfinex-derivatives","ETHF0:USTF0",1762946068143,0.18071496,3561.6,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946069840,6.49571496,3561.6,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946072950,10.27,3561.5,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946073535,0.18071496,3561.6,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946073735,10.264,3561.5,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946075748,0.4733,3561.0,3560.9,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946077650,0.4733,3561.0,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946077954,10.221,3560.9,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946079644,0.1765,3561.0,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946079838,10.224,3560.9,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946081751,0.1765,3561.0,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946081945,10.217,3560.9,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946082146,0.2968,3560.3,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946082547,0.1765,3561.0,3560.3,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762946082751,10.194,3560.9,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946082950,0.2968,3560.3,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946085151,10.4928,3560.3,3560.2,0.00362856]
["bitfinex-derivatives","ETHF0:USTF0",1762946086451,16.4928,3560.3,3559.2,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946086656,16.4928,3560.3,3558.8,0.82013339]
["bitfinex-derivatives","ETHF0:USTF0",1762946086657,10.4928,3560.3,3558.8,0.82013339]
["bitfinex-derivatives","ETHF0:USTF0",1762946087155,10.4588,3560.3,3558.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946087656,10.4588,3560.3,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946088454,10.4588,3560.3,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946088851,0.2968,3560.3,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946089047,0.1765,3560.4,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946089246,2.9605,3560.4,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946089447,0.1765,3560.4,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946089654,0.1765,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946090055,2.556,3560.3,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946091256,5.9225,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946092358,0.1765,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946093151,0.1765,3560.4,3559.1,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946093457,0.1765,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946094154,0.1765,3560.4,3559.1,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946095455,0.1765,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946099167,0.1765,3560.4,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946100664,10.09,3560.3,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946101056,10.09,3560.2,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946101256,10.09,3560.2,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946101568,0.1765,3560.4,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946101760,0.1765,3560.4,3559.0,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946102365,0.1765,3560.4,3559.1,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946104362,0.1765,3560.4,3559.2,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946105160,0.1765,3560.4,3559.3,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946106162,0.1765,3560.4,3560.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946106365,0.154,3560.5,3559.8,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946106565,0.154,3560.5,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946106765,1.18217544,3561.0,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946106766,1.18217544,3561.0,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946107362,0.154,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946107561,0.4133,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946107767,0.4133,3560.5,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946107971,0.4133,3560.5,3559.7,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946108761,0.4133,3560.5,3559.8,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946109267,0.4133,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946109268,0.154,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946109463,0.4133,3560.5,3559.8,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946110268,0.4133,3560.5,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946110861,0.4133,3560.5,3559.8,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946111262,0.4133,3560.5,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946113063,0.4133,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946113272,0.4133,3560.5,3559.9,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946113669,0.4133,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946113867,0.4133,3560.0,3559.8,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946114067,0.2593,3559.7,3559.6,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946114368,0.2593,3559.5,3559.4,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946114571,0.2593,3559.5,3559.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946115070,0.2593,3559.4,3559.3,0.73263339]
["bitfinex-derivatives","ETHF0:USTF0",1762946115269,0.2593,3559.4,3559.3,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946115670,0.0023455,3559.7,3559.6,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946117063,1.00567544,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946117269,0.2593,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946118274,0.26265368,3560.5,3560.4,0.2537]
["bitfinex-derivatives","ETHF0:USTF0",1762946120577,0.26265368,3560.5,3560.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946120778,0.41665368,3560.5,3560.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946124680,0.2593,3560.2,3560.1,0.25791496]
["bitfinex-derivatives","ETHF0:USTF0",1762946125177,0.2593,3560.2,3560.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946125681,0.15735368,3560.5,3560.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946125877,0.2593,3560.2,3560.1,0.00421496]
["bitfinex-derivatives","ETHF0:USTF0",1762946127981,0.2454,3559.3,3559.2,0.98353339]
["bitfinex-derivatives","ETHF0:USTF0",1762946128183,0.1459,3560.0,3559.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946128383,0.2454,3559.1,3559.0,1.13633339]
["bitfinex-derivatives","ETHF0:USTF0",1762946128586,0.2454,3559.0,3558.9,0.73510917]
["bitfinex-derivatives","ETHF0:USTF0",1762946128785,0.2454,3559.0,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946129285,0.3913,3559.0,3558.9,0.00247578]
["bitfinex-derivatives","ETHF0:USTF0",1762946129486,0.2816,3558.5,3558.2,0.97684452]
["bitfinex-derivatives","ETHF0:USTF0",1762946129677,0.2454,3558.1,3558.0,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946130087,0.2454,3558.1,3558.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762946130283,0.0362,3558.5,3558.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762946130483,0.0362,3558.5,3558.0,0.40850896]
["bitfinex-derivatives","ETHF0:USTF0",1762946131182,0.2454,3558.1,3558.0,0.25430896]
["bitfinex-derivatives","ETHF0:USTF0",1762946131688,0.2454,3558.1,3558.0,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1762946132781,0.00421496,3558.7,3558.0,0.40850896]
["bitfinex-derivatives","ETHF0:USTF0",1762946132989,0.00421496,3558.7,3558.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946133287,0.025,3558.9,3558.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946133484,0.025,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946133889,0.2704,3558.9,3558.5,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762946134082,0.025,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946134587,0.2704,3558.9,3558.5,0.15841496]
["bitfinex-derivatives","ETHF0:USTF0",1762946135082,0.2704,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946135283,0.025,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946135680,0.2704,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946136089,0.025,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946136587,0.2704,3558.9,3558.5,0.15841496]
["bitfinex-derivatives","ETHF0:USTF0",1762946138391,0.025,3558.9,3558.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946147098,0.00421496,3559.2,3558.5,0.15841496]
["bitfinex-derivatives","ETHF0:USTF0",1762946147099,0.00421496,3559.2,3559.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946147297,0.14925368,3560.5,3559.1,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946147901,0.00335368,3560.5,3560.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946149700,0.24875368,3560.5,3560.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946149902,0.24875368,3560.5,3560.0,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1762946150606,0.24875368,3560.5,3560.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946150801,0.00335368,3560.5,3560.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946151904,0.0495,3562.5,3560.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946152105,0.27650549,3562.5,3560.7,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946152910,0.14819022,3562.0,3560.7,0.25290623]
["bitfinex-derivatives","ETHF0:USTF0",1762946153112,0.00421496,3561.7,3561.0,0.15841496]
["bitfinex-derivatives","ETHF0:USTF0",1762946155115,0.00421496,3561.7,3561.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946156011,0.24961496,3561.7,3561.0,0.15841496]
["bitfinex-derivatives","ETHF0:USTF0",1762946157312,0.00421496,3561.7,3561.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1762946158010,0.1459,3563.5,3562.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946158211,1.50452322,3563.2,3562.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946158421,0.1459,3563.5,3562.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946159009,0.00421496,3563.1,3562.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946159211,0.1459,3563.0,3561.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946161221,0.00421496,3563.1,3561.5,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1762946161423,0.00421496,3563.1,3561.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762946163025,0.00421496,3563.1,3563.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946163217,0.00421496,3563.1,3563.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762946164315,0.00234113,3563.5,3563.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946164519,0.00234113,3563.5,3563.4,0.22477348]
["bitfinex-derivatives","ETHF0:USTF0",1762946164921,0.025,3564.7,3563.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946165325,0.025,3564.7,3564.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946165921,0.1453,3566.5,3564.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946166234,0.14848758,3566.5,3564.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946166722,0.14848758,3566.5,3566.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762946166723,0.00318758,3566.5,3566.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762946167117,0.00277486,3566.8,3566.4,0.36148415]
["bitfinex-derivatives","ETHF0:USTF0",1762946167323,0.00277486,3566.8,3566.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946168330,0.00518246,3566.8,3566.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946170834,0.00518246,3566.8,3566.4,0.14008415]
["bitfinex-derivatives","ETHF0:USTF0",1762946171231,0.2282,3566.5,3566.4,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1762946172028,0.00518246,3566.8,3566.4,0.36148415]
["bitfinex-derivatives","ETHF0:USTF0",1762946172230,0.00518246,3566.8,3566.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946172827,0.23338246,3566.8,3566.4,0.14008415]
["bitfinex-derivatives","ETHF0:USTF0",1762946173424,0.2282,3566.5,3566.4,0.00288415]
["bitfinex-derivatives","ETHF0:USTF0",1762946173629,0.00518246,3566.8,3565.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946173630,0.2282,3566.2,3565.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946174734,0.00518246,3566.8,3565.3,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946175938,0.00518246,3566.8,3566.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946176333,0.00518246,3566.8,3565.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946176334,0.23338246,3566.8,3565.8,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946176638,0.23338246,3566.8,3565.3,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946177341,0.1453,3568.8,3566.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1762946178036,0.1453,3568.8,3566.4,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946178242,10.098,3568.7,3567.2,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946178442,0.1453,3567.9,3567.2,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946178636,0.2282,3567.3,3567.2,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946180943,0.1453,3567.2,3564.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946181545,3.652939,3567.1,3565.2,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1762946181744,0.2282,3565.3,3565.2,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1762946181938,0.23023799,3565.3,3565.2,0.00266757]
["bitfinex-derivatives","ETHF0:USTF0",1762946183944,0.23023799,3565.3,3564.9,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946183945,0.2282,3565.0,3564.9,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946184148,0.2282,3565.0,3562.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946185043,0.2282,3565.0,3563.6,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946187942,0.2282,3563.7,3563.6,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946188252,0.3728,3563.7,3563.0,0.00275272]
["bitfinex-derivatives","ETHF0:USTF0",1762946188948,0.2282,3563.7,3563.0,0.14735272]
["bitfinex-derivatives","ETHF0:USTF0",1762946189350,0.2324087,3563.7,3563.0,0.15156142]
["bitfinex-derivatives","ETHF0:USTF0",1762946189644,0.0042087,3563.7,3563.0,0.15156142]
["bitfinex-derivatives","ETHF0:USTF0",1762946191140,0.0042087,3563.7,3563.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762946193753,0.0042087,3563.7,3563.0,0.15156142]
["bitfinex-derivatives","ETHF0:USTF0",1762946194940,0.0042087,3563.7,3562.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946194941,0.2381,3563.1,3562.3,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946195253,0.2381,3563.1,3561.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762946195947,0.2381,3563.1,3562.0,0.0042087]
["bitfinex-derivatives","ETHF0:USTF0",1762946196148,0.2381,3563.1,3561.6,0.14039136]
["bitfinex-derivatives","ETHF0:USTF0",1762946196149,0.2381,3561.7,3561.6,0.00319136]
["bitfinex-derivatives","ETHF0:USTF0",1762946196348,0.24055033,3561.7,3561.6,0.00319136]
["bitfinex-derivatives","ETHF0:USTF0",1762946204149,0.2381,3561.4,3561.3,0.00280576]
["bitfinex-derivatives","ETHF0:USTF0",1762946204859,0.2381,3561.4,3560.4,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946205050,0.2381,3561.4,3559.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946205354,0.2381,3561.4,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946206451,0.2381,3561.4,3559.8,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1762946207158,0.2381,3561.4,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946207657,1.395,3561.3,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946209266,0.1446,3561.6,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946209460,0.3436,3561.6,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946210657,0.3436,3561.6,3559.8,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1762946210854,3.72048131,3561.5,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946211055,1.099,3561.5,3559.8,0.14773339]
["bitfinex-derivatives","ETHF0:USTF0",1762946213662,1.099,3561.5,3559.8,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1762946214763,0.23525993,3561.4,3559.8,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1762946215164,0.2381,3559.9,3559.8,0.00313339]
["bitfinex-derivatives","ETHF0:USTF0",1762946215461,0.2381,3559.9,3558.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946215664,0.0042087,3559.6,3558.6,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946216560,0.0042087,3559.6,3558.6,0.14663859]
["bitfinex-derivatives","ETHF0:USTF0",1762946217565,0.0042087,3559.6,3558.6,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762946218869,2.198,3559.5,3558.6,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762946219468,0.2326,3558.7,3558.6,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762946219670,0.23547933,3558.7,3558.6,0.00203859]
["bitfinex-derivatives","ETHF0:USTF0",1762946219872,0.1446,3558.6,3556.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946220563,0.00287933,3558.7,3556.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946220763,0.00287933,3558.7,3557.4,0.14666473]
["bitfinex-derivatives","ETHF0:USTF0",1762946221573,0.0874,3558.6,3557.4,0.14666473]
["bitfinex-derivatives","ETHF0:USTF0",1762946221771,0.00287933,3558.7,3557.4,0.14666473]
["bitfinex-derivatives","ETHF0:USTF0",1762946223271,0.0874,3558.6,3557.4,0.14666473]
["bitfinex-derivatives","ETHF0:USTF0",1762946224372,0.2396,3557.5,3556.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946224572,0.24381508,3557.5,3556.8,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762946225371,0.24381508,3557.5,3556.8,0.14708213]
["bitfinex-derivatives","ETHF0:USTF0",1762946229179,0.0794,3557.4,3556.8,0.14708213]
["bitfinex-derivatives","ETHF0:USTF0",1762946229665,0.2396,3556.9,3556.8,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1762946234289,0.2396,3556.6,3555.6,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762946235381,6.2396,3556.6,3555.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762946235582,0.1363,3556.8,3555.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762946235583,0.1363,3556.5,3555.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762946236282,0.1363,3556.5,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946237687,0.873,3556.4,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946240683,0.1363,3556.5,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946240883,0.7213,3556.5,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946241387,0.1363,3556.5,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946242686,1.6173,3556.8,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946243093,0.1363,3556.8,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946244399,0.0794,3557.4,3555.0,0.14433682]
["bitfinex-derivatives","ETHF0:USTF0",1762946244400,0.0794,3557.4,3555.1,6.36051626]
["bitfinex-derivatives","ETHF0:USTF0",1762946244586,0.6614,3557.4,3555.1,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946245192,0.6614,3557.4,3555.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946245998,0.0794,3557.4,3555.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946246195,1.7304,3557.4,3555.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946247000,0.0794,3557.4,3555.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946247199,2.8414,3557.4,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946247395,0.00421508,3557.5,3555.6,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946247602,0.00421508,3557.5,3555.7,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946247789,0.00421508,3557.5,3555.8,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946248193,0.00421508,3557.5,3556.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946248496,0.05101508,3557.5,3556.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946249697,0.05101508,3557.5,3555.5,0.87231626]
["bitfinex-derivatives","ETHF0:USTF0",1762946249901,1.00087084,3557.4,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946250201,0.23600112,3557.3,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946251900,3.105,3557.2,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946252098,0.1378,3557.0,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946252303,1.05188592,3557.5,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946252304,0.23600112,3557.4,3555.5,0.87231626]
["bitfinex-derivatives","ETHF0:USTF0",1762946253302,0.23600112,3557.4,3555.6,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946253694,6.479,3557.3,3555.6,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946253897,0.23600112,3557.2,3555.6,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946254098,0.23600112,3557.2,3555.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946254099,0.23600112,3557.2,3555.7,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946254506,0.23600112,3557.2,3555.6,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946255009,0.23600112,3557.3,3556.0,0.87231626]
["bitfinex-derivatives","ETHF0:USTF0",1762946255204,0.2870162,3557.5,3556.0,0.87231626]
["bitfinex-derivatives","ETHF0:USTF0",1762946255708,0.05101508,3557.5,3556.0,0.87231626]
["bitfinex-derivatives","ETHF0:USTF0",1762946256302,0.05101508,3557.5,3556.1,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946257209,0.0870162,3557.6,3556.1,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946257411,0.1363,3557.5,3556.1,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946258306,0.00421508,3557.2,3556.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946259409,0.00421508,3557.2,3557.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946260108,0.22591508,3557.2,3557.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946260414,0.00421508,3557.2,3557.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946261005,1.00087084,3558.2,3557.1,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946261201,1.00087084,3558.5,3557.1,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946261512,1.00375017,3558.7,3557.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946262107,0.00421508,3558.3,3557.2,0.73571626]
["bitfinex-derivatives","ETHF0:USTF0",1762946262316,0.00421508,3558.3,3558.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946262608,0.00421508,3558.3,3558.2,0.24162527]
["bitfinex-derivatives","ETHF0:USTF0",1762946264012,0.22591508,3558.3,3558.2,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1762946264215,0.22591508,3558.3,3557.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946264722,0.00421508,3558.3,3558.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946265104,0.22591508,3558.3,3558.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946265302,0.22591508,3558.3,3558.2,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1762946265506,0.00421508,3558.3,3558.2,0.24143577]
["bitfinex-derivatives","ETHF0:USTF0",1762946267006,0.00287933,3558.7,3558.2,6.24143577]
["bitfinex-derivatives","ETHF0:USTF0",1762946267207,0.00287933,3558.7,3558.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946267604,0.1363,3560.0,3558.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946268208,0.00421508,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946268607,0.00635889,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946269302,0.00635889,3559.7,3559.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946269617,0.22805889,3559.7,3559.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946270210,0.22805889,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946270611,0.00635889,3559.7,3559.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946273912,0.22805889,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946274816,0.22805889,3559.7,3559.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946274817,0.00635889,3559.7,3559.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762946275020,0.00635889,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946275021,0.22805889,3559.7,3559.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946275405,0.2217,3559.0,3558.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946275716,0.3595,3559.0,3558.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946276013,0.2217,3559.0,3558.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946276221,0.3618,3559.0,3558.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946277011,0.3618,3559.0,3557.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762946277012,0.1401,3559.0,3558.2,0.23143577]
["bitfinex-derivatives","ETHF0:USTF0",1762946277718,6.603,3559.2,3558.2,0.23143577]
["bitfinex-derivatives","ETHF0:USTF0",1762946277921,0.1378,3559.5,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946278110,9.883,3559.4,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946278922,0.227,3558.4,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946279421,0.1378,3559.5,3558.3,0.23341508]
["bitfinex-derivatives","ETHF0:USTF0",1762946279821,3.137,3559.4,3558.3,0.23341508]
["bitfinex-derivatives","ETHF0:USTF0",1762946280018,0.1378,3559.5,3558.3,0.23341508]
["bitfinex-derivatives","ETHF0:USTF0",1762946280327,2.872,3559.4,3558.3,0.23341508]
["bitfinex-derivatives","ETHF0:USTF0",1762946280719,0.227,3558.4,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946281115,0.1378,3559.5,3558.3,0.23861508]
["bitfinex-derivatives","ETHF0:USTF0",1762946282222,0.00635889,3559.7,3558.3,0.23861508]
["bitfinex-derivatives","ETHF0:USTF0",1762946287732,0.00635889,3559.7,3558.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762946288938,0.2424,3558.6,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946289134,0.1351,3559.5,3558.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762946290129,0.2424,3558.6,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946290328,0.1351,3559.0,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946290329,0.2424,3558.4,3558.3,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946291637,0.1351,3559.0,3558.3,0.23861508]
["bitfinex-derivatives","ETHF0:USTF0",1762946292029,0.37005115,3559.0,3558.3,0.23861508]
["bitfinex-derivatives","ETHF0:USTF0",1762946293427,0.23495115,3559.1,3558.3,0.23861508]
["bitfinex-derivatives","ETHF0:USTF0",1762946293734,0.23495115,3559.1,3559.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946293936,10.87322973,3559.7,3559.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762946294133,0.23556158,3559.6,3559.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762946294325,0.24192047,3559.7,3559.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762946295238,0.00635889,3559.7,3559.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762946295434,0.00635889,3559.7,3559.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946298935,0.23552933,3560.7,3560.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946299137,0.23552933,3560.9,3560.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946299441,0.23552933,3561.0,3560.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946299634,0.23552933,3561.1,3560.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946300139,0.23914219,3561.1,3561.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946300332,0.00361286,3561.1,3561.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762946300531,0.00361286,3561.1,3561.0,0.37536756]
["bitfinex-derivatives","ETHF0:USTF0",1762946301535,0.24601286,3561.1,3561.0,0.00196756]
["bitfinex-derivatives","ETHF0:USTF0",1762946301744,0.2424,3560.6,3560.5,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946302632,0.2424,3560.6,3560.5,0.00250875]
["bitfinex-derivatives","ETHF0:USTF0",1762946305638,0.2424,3560.3,3559.0,1.11995501]
["bitfinex-derivatives","ETHF0:USTF0",1762946305841,0.2424,3560.3,3559.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762946306036,0.2424,3560.3,3558.7,0.98095501]
["bitfinex-derivatives","ETHF0:USTF0",1762946306246,0.2424,3560.3,3558.6,0.98095501]
["bitfinex-derivatives","ETHF0:USTF0",1762946306644,0.2424,3560.3,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946307651,0.2427,3559.2,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946308750,0.1351,3560.5,3559.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762946308940,0.2427,3560.0,3559.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762946309636,0.1351,3560.5,3560.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946309840,7.899,3560.8,3560.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946310042,0.1351,3561.0,3560.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946310647,0.1351,3561.0,3559.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946312753,0.1351,3561.0,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946313154,0.1351,3561.0,3559.2,0.98095501]
["bitfinex-derivatives","ETHF0:USTF0",1762946313451,8.368,3560.9,3559.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946313651,8.368,3560.9,3559.5,1.11685501]
["bitfinex-derivatives","ETHF0:USTF0",1762946315368,8.368,3560.9,3559.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946315752,8.368,3560.9,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946316555,0.1351,3561.0,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946316753,0.687,3560.9,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946320557,1.629,3560.8,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946321458,0.1351,3561.0,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946321757,0.287,3560.9,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946325055,0.2427,3559.2,3559.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946327663,0.2427,3558.7,3558.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946328169,0.2427,3558.7,3557.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946329063,6.2427,3558.7,3557.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946329272,0.39021508,3559.0,3558.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946329566,0.2427,3558.7,3558.0,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1762946332764,0.2427,3558.7,3557.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946332967,6.2427,3558.7,3557.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946333168,0.2427,3558.7,3557.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762946333966,0.2427,3558.7,3557.0,0.13934795]
["bitfinex-derivatives","ETHF0:USTF0",1762946334164,0.2427,3558.7,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946334661,0.2427,3558.7,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946336063,0.1435,3558.5,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946336357,0.425,3558.4,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946336668,0.14583842,3558.5,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946338472,0.00233842,3558.5,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946338873,0.14583842,3558.5,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946340373,0.00233842,3558.5,3558.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762946340580,0.37733842,3558.5,3557.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762946340775,0.37733842,3558.5,3557.0,0.10294795]
["bitfinex-derivatives","ETHF0:USTF0",1762946340978,0.2441,3557.1,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946341275,0.1386,3558.0,3557.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946341984,0.2441,3557.5,3557.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946343277,0.1386,3558.0,3557.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946343483,0.14303842,3558.5,3557.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946344281,0.00233842,3558.5,3557.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946344483,0.14303842,3558.5,3557.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946345087,0.00233842,3558.5,3557.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946345286,0.00233842,3558.5,3558.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946347883,0.38713842,3558.5,3557.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946348788,0.38713842,3558.5,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946349091,0.38713842,3558.5,3557.0,0.09704795]
["bitfinex-derivatives","ETHF0:USTF0",1762946350387,0.38713842,3558.5,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946350687,0.2441,3557.1,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946351187,0.1407,3558.0,3557.0,0.23884795]
["bitfinex-derivatives","ETHF0:USTF0",1762946354992,0.1407,3558.0,3557.0,0.37684795]
["bitfinex-derivatives","ETHF0:USTF0",1762946356896,0.14303842,3558.5,3557.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946357294,0.3848,3558.0,3557.0,0.14144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946358297,0.2441,3558.0,3557.0,0.14144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946358498,0.14303842,3558.5,3557.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946358798,0.14303842,3558.5,3558.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762946359798,0.14303842,3558.5,3557.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762946361700,0.00233842,3558.5,3557.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762946361891,0.14303842,3558.5,3557.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762946370107,0.00233842,3558.5,3558.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946370806,0.24693842,3558.5,3558.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946372608,0.00233842,3558.5,3558.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762946372907,0.39423842,3558.5,3557.5,0.0936]
["bitfinex-derivatives","ETHF0:USTF0",1762946373507,0.39423842,3558.5,3557.0,0.14144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946374313,0.39423842,3558.5,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946375411,0.39423842,3558.5,3557.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946376107,0.39423842,3558.5,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946376608,0.39423842,3558.5,3557.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946377907,2.371,3558.4,3557.0,0.07144795]
["bitfinex-derivatives","ETHF0:USTF0",1762946380110,0.2446,3557.1,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946380911,0.2446,3557.1,3557.0,0.23394795]
["bitfinex-derivatives","ETHF0:USTF0",1762946381308,0.2446,3557.1,3557.0,0.00344795]
["bitfinex-derivatives","ETHF0:USTF0",1762946385514,0.1473,3557.0,3555.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762946385811,0.1473,3556.5,3555.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762946386215,0.2446,3556.5,3556.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762946386414,0.3919,3556.5,3556.0,0.1502106]
["bitfinex-derivatives","ETHF0:USTF0",1762946386607,0.3919,3556.5,3556.0,0.0035106]
["bitfinex-derivatives","ETHF0:USTF0",1762946387716,0.00421508,3556.6,3556.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946387910,0.24881508,3556.6,3556.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946388715,0.00421508,3556.6,3556.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946388915,0.24881508,3556.6,3556.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946392017,0.24881508,3556.6,3556.0,0.0607106]
["bitfinex-derivatives","ETHF0:USTF0",1762946392218,0.1473,3556.5,3556.0,0.0607106]
["bitfinex-derivatives","ETHF0:USTF0",1762946392522,0.3919,3556.5,3556.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946393524,0.2446,3556.5,3556.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946393719,0.24881508,3556.6,3556.5,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946395025,0.00421508,3556.6,3556.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762946395727,0.376,3557.5,3557.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946395917,0.2446,3557.5,3557.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946396120,1.762,3558.3,3557.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762946396525,1.762,3558.3,3557.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762946396830,0.00421508,3557.9,3557.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762946397926,0.00421508,3557.9,3557.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762946400228,0.24431508,3557.9,3557.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762946400429,0.24431508,3557.9,3557.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762946405336,0.2264,3557.1,3557.0,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946406936,0.1382,3557.5,3557.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1762946407533,0.2264,3557.5,3557.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946407732,0.00421508,3557.9,3557.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946408035,0.00421508,3557.9,3557.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762946408036,0.00421508,3557.9,3557.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946412240,1.508e-05,3557.9,3557.8,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1762946412438,0.00233842,3558.5,3558.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946413237,0.22873842,3558.5,3558.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946413443,0.2264,3558.2,3558.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946414238,0.2264,3558.2,3558.1,0.24721508]
["bitfinex-derivatives","ETHF0:USTF0",1762946414443,0.36693842,3558.5,3558.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762946414637,0.2264,3558.2,3558.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946415144,0.2264,3558.2,3557.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1762946415145,0.2264,3558.2,3556.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1762946416138,0.2264,3558.2,3556.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946416345,0.14053842,3558.5,3557.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762946418950,0.14053842,3558.5,3558.4,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1762946419247,0.36693842,3558.5,3557.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762946423547,0.36693842,3558.5,3556.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946423750,0.1382,3557.0,3556.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946423954,0.3646,3557.0,3556.9,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946426357,0.2264,3556.4,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946431756,0.1477,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946431956,0.3878,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946433262,0.1477,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946433760,0.00421508,3556.7,3556.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946434965,0.2401,3556.4,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946435558,0.1477,3556.5,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946435759,0.1477,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946436062,0.3878,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946436663,0.00421508,3556.7,3556.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946437059,0.24431508,3556.7,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946437260,0.1477,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946441069,0.00421508,3556.7,3556.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946443472,0.24431508,3556.7,3556.6,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946445579,0.24431508,3556.7,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946445773,0.3878,3556.5,3556.4,0.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762946446873,0.2401,3556.4,3556.3,0.20044715]
["bitfinex-derivatives","ETHF0:USTF0",1762946447972,0.2401,3556.4,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946448776,0.2401,3556.4,3556.3,0.20044715]
["bitfinex-derivatives","ETHF0:USTF0",1762946450775,0.2401,3556.4,3556.3,0.00214715]
["bitfinex-derivatives","ETHF0:USTF0",1762946457881,0.2401,3556.4,3555.0,0.0748]
["bitfinex-derivatives","ETHF0:USTF0",1762946459081,0.2401,3556.4,3555.0,0.07737734]
["bitfinex-derivatives","ETHF0:USTF0",1762946460981,0.2401,3556.4,3555.0,0.07687734]
["bitfinex-derivatives","ETHF0:USTF0",1762946461977,0.2401,3556.4,3555.0,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1762946462172,0.2317,3555.1,3555.0,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1762946462373,0.23458735,3555.1,3555.0,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1762946462573,0.00288735,3555.1,3555.0,0.20037734]
["bitfinex-derivatives","ETHF0:USTF0",1762946462985,0.23458735,3555.1,3555.0,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1762946464684,0.23458735,3555.1,3555.0,0.20037734]
["bitfinex-derivatives","ETHF0:USTF0",1762946465979,0.23458735,3555.1,3555.0,0.00257734]
["bitfinex-derivatives","ETHF0:USTF0",1762946466683,0.23458735,3555.1,3553.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762946466684,0.2317,3554.8,3553.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762946466880,0.1391,3554.5,3553.0,0.0743]
["bitfinex-derivatives","ETHF0:USTF0",1762946467985,0.3708,3554.5,3554.4,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762946468186,0.3708,3554.5,3553.0,0.07765997]
["bitfinex-derivatives","ETHF0:USTF0",1762946469281,0.00421508,3554.6,3554.5,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1762946469790,0.00288735,3555.1,3555.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762946470285,0.1391,3556.5,3555.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762946470478,0.1391,3556.5,3555.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762946470677,0.00421508,3555.9,3555.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946471383,0.00618801,3555.9,3555.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946473692,0.00618801,3555.9,3555.8,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1762946473988,0.23788801,3555.9,3555.8,0.20090281]
["bitfinex-derivatives","ETHF0:USTF0",1762946475593,0.23788801,3555.9,3555.8,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1762946476392,0.23788801,3555.9,3555.8,0.20090281]
["bitfinex-derivatives","ETHF0:USTF0",1762946478487,0.23788801,3555.9,3555.8,0.00340281]
["bitfinex-derivatives","ETHF0:USTF0",1762946482388,0.2317,3555.2,3555.1,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946482892,0.2317,3555.2,3555.1,0.24181508]
["bitfinex-derivatives","ETHF0:USTF0",1762946483189,0.1391,3555.5,3555.1,0.24181508]
["bitfinex-derivatives","ETHF0:USTF0",1762946483393,0.2317,3555.2,3555.1,0.24412886]
["bitfinex-derivatives","ETHF0:USTF0",1762946486297,0.00618801,3555.9,3555.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946486596,0.23018801,3555.9,3555.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946488103,0.00618801,3555.9,3555.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946488287,0.3631,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946488692,0.1416,3557.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946489095,0.3656,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946489296,0.36875942,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946489597,0.36875942,3556.5,3555.1,0.00652886]
["bitfinex-derivatives","ETHF0:USTF0",1762946494399,0.00315942,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946494606,0.36875942,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946494805,0.36875942,3556.5,3555.5,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762946495407,0.00315942,3556.5,3556.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946495607,0.1416,3557.5,3556.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946496708,0.1478166,3557.5,3556.7,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946497606,0.0062166,3557.5,3557.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946498607,0.0062166,3557.5,3557.4,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1762946498815,0.1416,3558.0,3557.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946499807,0.14511942,3558.0,3557.9,0.22613737]
["bitfinex-derivatives","ETHF0:USTF0",1762946500004,0.1416,3559.0,3558.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946501014,0.224,3558.3,3558.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946501313,0.3656,3558.0,3557.9,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1762946503113,0.3656,3558.0,3557.9,0.22613737]
["bitfinex-derivatives","ETHF0:USTF0",1762946504213,0.3656,3558.0,3557.9,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1762946507417,0.3656,3558.0,3556.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762946507418,0.224,3557.2,3556.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1762946507713,0.224,3557.2,3555.1,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762946508416,0.224,3557.2,3555.5,0.12106618]
["bitfinex-derivatives","ETHF0:USTF0",1762946508617,0.00421508,3556.7,3556.0,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946510720,0.00421508,3556.7,3556.0,0.13331508]
["bitfinex-derivatives","ETHF0:USTF0",1762946510925,0.00421508,3556.7,3556.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946514824,0.22821508,3556.7,3556.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1762946516839,0.22821508,3556.7,3556.0,0.13331508]
["bitfinex-derivatives","ETHF0:USTF0",1762946517328,0.23881508,3556.7,3556.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946517625,0.23881508,3556.7,3556.0,0.13331508]
["bitfinex-derivatives","ETHF0:USTF0",1762946519126,0.23881508,3556.7,3556.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946519326,0.00421508,3556.7,3556.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946519822,0.1416,3557.5,3556.6,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762946520027,0.3762,3557.5,3557.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946520220,0.1416,3558.0,3557.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946520421,0.2346,3557.5,3557.4,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762946520628,0.3703,3557.5,3556.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1762946520826,0.00421508,3557.4,3556.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762946521024,0.00421508,3557.4,3557.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946521829,0.136366,3559.0,3557.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946522728,0.00278877,3558.3,3557.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946529927,0.2241,3557.4,3557.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946530123,0.2241,3557.4,3556.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762946531131,0.2241,3557.4,3557.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946531328,0.1357,3558.0,3557.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946532534,0.3598,3558.0,3557.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946532833,0.00278877,3558.3,3557.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946533033,0.00278877,3558.3,3558.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762946533233,0.22688877,3558.3,3558.2,0.22893686]
["bitfinex-derivatives","ETHF0:USTF0",1762946534336,0.22688877,3558.3,3558.2,0.00273686]
["bitfinex-derivatives","ETHF0:USTF0",1762946536234,0.3598,3558.0,3556.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762946536740,0.3598,3558.0,3556.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762946536936,0.3598,3558.0,3556.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762946537139,0.3598,3558.0,3556.0,0.13136177]
["bitfinex-derivatives","ETHF0:USTF0",1762946537329,0.2241,3556.7,3556.6,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946549750,0.2391,3556.1,3556.0,0.00226177]
["bitfinex-derivatives","ETHF0:USTF0",1762946549953,0.24157803,3556.1,3556.0,0.00226177]
["bitfinex-derivatives","ETHF0:USTF0",1762946554454,0.2391,3555.8,3555.7,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946554663,0.2391,3555.8,3554.5,0.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762946555460,0.2391,3555.8,3554.5,0.12015098]
["bitfinex-derivatives","ETHF0:USTF0",1762946555759,0.2391,3555.8,3554.8,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946557160,0.2391,3554.9,3554.8,0.23331508]
["bitfinex-derivatives","ETHF0:USTF0",1762946557363,0.2391,3554.9,3554.8,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946560454,0.1452,3554.5,3553.5,0.1175]
["bitfinex-derivatives","ETHF0:USTF0",1762946560763,0.1452,3554.5,3552.9,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1762946561164,0.1452,3554.5,3552.6,0.22377858]
["bitfinex-derivatives","ETHF0:USTF0",1762946561360,0.00421508,3554.1,3553.4,0.00421508]
["bitfinex-derivatives","ETHF0:USTF0",1762946561566,0.1452,3554.0,3553.4,0.00766504]
["bitfinex-derivatives","ETHF0:USTF0",1762946562166,0.3843,3553.5,3553.4,0.23676504]
["bitfinex-derivatives","ETHF0:USTF0",1762946562376,0.38702885,3553.5,3553.4,0.23676504]
["bitfinex-derivatives","ETHF0:USTF0",1762946562764,0.1452,3554.0,3553.4,0.23676504]
["bitfinex-derivatives","ETHF0:USTF0",1762946563071,0.2391,3549.8,3549.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762946563262,0.0726,3551.0,3549.7,0.25727179]
["bitfinex-derivatives","ETHF0:USTF0",1762946563468,0.0726,3551.5,3549.7,0.25727179]
["bitfinex-derivatives","ETHF0:USTF0",1762946563765,0.0726,3551.5,3549.7,0.20827179]
["bitfinex-derivatives","ETHF0:USTF0",1762946563965,0.07466517,3551.5,3549.7,0.21148387]
["bitfinex-derivatives","ETHF0:USTF0",1762946564162,0.00422125,3551.0,3550.2,0.00422125]
["bitfinex-derivatives","ETHF0:USTF0",1762946564358,0.2391,3550.3,3550.2,0.00422125]
["bitfinex-derivatives","ETHF0:USTF0",1762946571374,0.2391,3550.3,3549.7,0.00321208]
["bitfinex-derivatives","ETHF0:USTF0",1762946571375,0.2391,3549.8,3549.7,0.00321208]
["bitfinex-derivatives","ETHF0:USTF0",1762946573272,0.1452,3550.5,3549.7,0.23231208]
["bitfinex-derivatives","ETHF0:USTF0",1762946573472,0.2391,3549.8,3549.7,0.00321208]
["bitfinex-derivatives","ETHF0:USTF0",1762946576071,0.2391,3549.8,3544.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762946576072,0.0968,3546.0,3544.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762946576276,0.0968,3547.0,3544.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762946576471,0.00422857,3545.7,3545.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762946576675,0.0968,3547.0,3545.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762946577080,0.09892423,3547.0,3545.6,0.23772316]
["bitfinex-derivatives","ETHF0:USTF0",1762946577373,0.00212423,3547.0,3545.6,0.23772316]
["bitfinex-derivatives","ETHF0:USTF0",1762946577581,0.107,3548.0,3546.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762946577879,0.00422857,3547.8,3546.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762946578179,0.00422857,3547.8,3547.0,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1762946578571,0.00630176,3547.8,3546.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762946578775,0.00630176,3547.8,3547.0,9.943]
["bitfinex-derivatives","ETHF0:USTF0",1762946579075,0.00630176,3547.8,3547.1,9.942]
["bitfinex-derivatives","ETHF0:USTF0",1762946580175,0.00630176,3547.8,3547.2,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762946580376,0.00630176,3547.8,3546.9,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762946580571,0.00630176,3547.8,3547.0,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1762946580871,0.00630176,3547.8,3547.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762946581480,0.0318,3549.0,3547.7,11.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762946581681,0.0318,3549.0,3547.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762946581879,0.1338,3549.7,3547.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762946582276,0.1338,3549.7,3547.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946582483,0.1338,3549.7,3547.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1762946583482,0.00422857,3549.1,3548.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946583683,0.00422857,3549.1,3548.4,0.00736952]
["bitfinex-derivatives","ETHF0:USTF0",1762946584089,0.00422857,3549.1,3548.5,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1762946584474,0.00422857,3549.1,3548.4,0.00736952]
["bitfinex-derivatives","ETHF0:USTF0",1762946584679,0.00422857,3549.1,3548.5,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1762946587583,0.00422857,3549.1,3549.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946588788,0.00422857,3549.1,3549.0,10.2751]
["bitfinex-derivatives","ETHF0:USTF0",1762946589287,0.00422857,3549.1,3549.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946589487,0.00422857,3549.1,3549.0,10.2691]
["bitfinex-derivatives","ETHF0:USTF0",1762946591289,0.003343,3549.7,3549.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762946591686,0.003343,3549.7,3549.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946591891,0.0318,3551.4,3549.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946592283,0.00422857,3550.7,3549.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946592884,0.00650696,3550.7,3549.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762946594788,0.00650696,3550.7,3549.7,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1762946596095,0.00650696,3550.7,3549.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946596391,0.00650696,3550.7,3549.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946596892,0.2413,3548.5,3548.4,0.00736952]
["bitfinex-derivatives","ETHF0:USTF0",1762946598800,0.1426,3548.4,3546.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946599001,0.1426,3548.4,3547.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1762946599893,0.1426,3548.4,3547.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946600404,0.00422857,3548.8,3547.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946601292,0.00422857,3548.8,3547.5,5.69322857]
["bitfinex-derivatives","ETHF0:USTF0",1762946603109,0.00422857,3548.8,3548.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762946604305,0.00422857,3548.8,3548.7,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762946609901,0.00422857,3548.8,3548.7,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1762946610107,0.23302857,3548.8,3548.4,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946610306,0.2288,3548.5,3547.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946610709,0.00422857,3548.8,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946610902,0.00422857,3548.8,3548.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946613009,0.00422857,3548.8,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946613010,0.23302857,3548.8,3548.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946613609,0.23302857,3548.8,3547.8,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1762946613909,0.23302857,3548.8,3547.8,9.9227]
["bitfinex-derivatives","ETHF0:USTF0",1762946614315,0.23302857,3548.8,3547.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762946615015,0.23302857,3548.8,3547.5,0.14242857]
["bitfinex-derivatives","ETHF0:USTF0",1762946617102,0.2288,3547.6,3547.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946617302,0.23126644,3547.6,3547.5,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946617911,0.2288,3547.4,3547.3,0.0025736]
["bitfinex-derivatives","ETHF0:USTF0",1762946618114,0.2288,3547.4,3546.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946618816,0.2288,3547.4,3546.6,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946619115,0.2288,3547.4,3546.6,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1762946619420,0.1377,3547.5,3546.6,0.36847737]
["bitfinex-derivatives","ETHF0:USTF0",1762946620515,0.00246644,3547.6,3546.6,0.36847737]
["bitfinex-derivatives","ETHF0:USTF0",1762946621218,0.00246644,3547.6,3546.6,0.86347737]
["bitfinex-derivatives","ETHF0:USTF0",1762946621419,0.00246644,3547.6,3546.6,10.18547737]
["bitfinex-derivatives","ETHF0:USTF0",1762946621611,0.00246644,3547.6,3546.6,0.36847737]
["bitfinex-derivatives","ETHF0:USTF0",1762946624123,0.00246644,3547.6,3546.6,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1762946624315,0.00246644,3547.6,3546.6,0.14577737]
["bitfinex-derivatives","ETHF0:USTF0",1762946625117,0.00246644,3547.6,3547.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946625514,0.23126644,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946627121,0.00246644,3547.6,3547.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946627917,0.00246644,3547.6,3547.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762946628220,0.00246644,3547.6,3547.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946628924,0.00246644,3547.6,3547.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762946631225,0.23126644,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946631525,0.00246644,3547.6,3547.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946631729,0.23126644,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946635631,0.23126644,3547.6,3547.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762946635833,0.00246644,3547.6,3547.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762946636130,0.23126644,3547.6,3547.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762946637127,0.23126644,3547.6,3547.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1762946638333,0.00246644,3547.6,3547.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762946639234,0.24696644,3547.6,3547.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762946641336,0.00246644,3547.6,3547.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762946649249,0.23596644,3547.6,3547.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1762946649433,0.2335,3547.1,3547.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762946649639,0.00246644,3547.6,3547.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762946650044,0.23596644,3547.6,3547.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762946650445,0.23596644,3547.6,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946650647,0.23596644,3547.6,3547.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762946650948,0.00246644,3547.6,3547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762946651145,0.1377,3548.5,3547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762946651347,0.00422857,3548.8,3547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762946652248,0.00625218,3548.8,3547.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762946654148,0.00625218,3548.8,3548.3,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946654355,0.2335,3548.4,3548.3,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946656450,0.2335,3548.3,3548.2,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946656653,0.2335,3548.1,3548.0,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946657952,0.2335,3548.0,3547.9,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946658146,0.2335,3547.9,3547.8,0.74994327]
["bitfinex-derivatives","ETHF0:USTF0",1762946658455,0.0285,3548.5,3547.7,0.99992437]
["bitfinex-derivatives","ETHF0:USTF0",1762946658650,0.2335,3547.9,3547.8,0.75036439]
["bitfinex-derivatives","ETHF0:USTF0",1762946660062,0.2335,3547.9,3547.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762946660259,0.2335,3547.9,3547.7,0.75036439]
["bitfinex-derivatives","ETHF0:USTF0",1762946660464,0.2335,3547.8,3547.7,0.75036439]
["bitfinex-derivatives","ETHF0:USTF0",1762946660765,0.1335,3548.0,3547.6,0.75036439]
["bitfinex-derivatives","ETHF0:USTF0",1762946660766,0.2335,3547.7,3547.6,0.75036439]
["bitfinex-derivatives","ETHF0:USTF0",1762946661066,0.2335,3547.7,3547.6,0.9890242]
["bitfinex-derivatives","ETHF0:USTF0",1762946663660,0.1335,3548.0,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946663866,1.51894171,3547.2,3546.6,0.00757737]
["bitfinex-derivatives","ETHF0:USTF0",1762946664062,1.01308729,3547.5,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946664569,1.01308729,3547.7,3547.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946664765,1.01308729,3547.7,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946666270,1.01308729,3547.8,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946667469,11.81008729,3547.9,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946669266,10.797,3547.9,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946669865,11.81008729,3547.9,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946670068,10.797,3547.9,3547.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762946670467,10.797,3547.9,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946670667,4.421,3547.9,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946670867,6.376,3548.5,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946670868,1.01308729,3548.3,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946671067,6.376,3548.5,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946671263,1.01308729,3548.6,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946671569,1.01308729,3548.4,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946671970,1.01308729,3548.5,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946672172,1.01308729,3548.5,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946672369,1.01308729,3548.4,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946673074,1.01308729,3548.5,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946673782,1.01308729,3548.6,3547.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946674772,1.01308729,3548.5,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946676473,0.00625218,3548.8,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946676474,1.01308729,3548.6,3548.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946676680,0.00625218,3548.8,3548.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762946676874,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946678580,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946680179,0.00625218,3548.8,3548.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946680387,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946680388,1.0105049,3548.7,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946680575,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946681076,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946684273,0.63454204,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946684681,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946685082,0.63454204,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946685479,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946686183,0.63454204,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946686484,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946687486,0.63442961,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946687683,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946689478,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946689880,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946691688,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946692785,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946693388,0.00625218,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946693589,0.63442961,3548.8,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946693791,0.00625218,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946694885,0.63407611,3548.8,3548.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762946695191,11.68625561,3549.9,3548.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946695192,1.0105049,3549.6,3549.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762946695787,1.0105049,3549.6,3549.5,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762946696089,1.01297583,3549.6,3549.5,0.14419835]
["bitfinex-derivatives","ETHF0:USTF0",1762946698292,0.00247093,3549.6,3549.5,0.14419835]
["bitfinex-derivatives","ETHF0:USTF0",1762946699288,0.23879936,3549.6,3549.5,0.14419835]
["bitfinex-derivatives","ETHF0:USTF0",1762946699687,0.00247093,3549.6,3549.5,0.14419835]
["bitfinex-derivatives","ETHF0:USTF0",1762946700195,0.00247093,3549.6,3549.5,0.36859835]
["bitfinex-derivatives","ETHF0:USTF0",1762946700594,2.02525561,3550.4,3550.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946700795,2.25753609,3552.9,3551.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946700796,2.53156952,3552.3,3551.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946701191,0.22872471,3552.4,3551.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946701392,2.53156952,3552.7,3551.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946701592,6.14157667,3552.7,3551.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946701792,0.00422857,3552.5,3551.7,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946703690,0.00422857,3552.5,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946703894,0.00422857,3552.5,3552.0,0.14371039]
["bitfinex-derivatives","ETHF0:USTF0",1762946708112,0.00422857,3552.5,3552.0,0.00321039]
["bitfinex-derivatives","ETHF0:USTF0",1762946708504,0.00422857,3552.5,3552.0,0.14371039]
["bitfinex-derivatives","ETHF0:USTF0",1762946713109,0.00422857,3552.5,3552.4,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946717520,0.00422857,3552.5,3552.0,0.14371039]
["bitfinex-derivatives","ETHF0:USTF0",1762946717815,0.00422857,3552.5,3551.7,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946718918,0.00422857,3552.5,3551.7,0.00755874]
["bitfinex-derivatives","ETHF0:USTF0",1762946722018,0.00422857,3552.5,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946723715,0.23901954,3552.5,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946724321,1.74279679,3552.5,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946724618,0.23479097,3552.4,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946725219,1.73856822,3552.4,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946725521,0.23479097,3552.3,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946726221,1.73856822,3552.3,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946726420,0.23479097,3552.2,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946727217,1.73856822,3552.2,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946727421,0.23479097,3552.1,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946728623,1.51382691,3552.1,3552.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762946728825,1.74861788,3552.1,3552.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762946729123,3.90661788,3552.1,3552.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762946729423,2.39279097,3552.1,3552.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762946731822,2.39279097,3552.1,3551.7,0.00755874]
["bitfinex-derivatives","ETHF0:USTF0",1762946732027,1.51735972,3551.9,3551.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946732223,1.75215069,3551.9,3551.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946732526,0.35449097,3551.9,3551.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946732725,0.1197,3551.9,3551.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946734127,0.23479097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946734618,0.35449097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946734817,2.51249097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946735125,2.39279097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946735920,3.91014727,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946736227,3.91018906,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946736627,2.39279097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946737229,2.51249097,3552.0,3551.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946739124,0.1197,3551.8,3551.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946739330,0.2423,3551.6,3551.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762946739532,0.47709097,3551.6,3551.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946739719,1.25399247,3551.5,3551.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946740226,1.25399247,3551.5,3551.4,0.24008281]
["bitfinex-derivatives","ETHF0:USTF0",1762946742424,1.01169247,3551.5,3551.4,0.24008281]
["bitfinex-derivatives","ETHF0:USTF0",1762946742828,1.01169247,3551.6,3551.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762946743026,1.24820266,3551.6,3551.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762946743720,1.24821038,3551.6,3551.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762946743922,0.47881791,3551.6,3551.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762946744430,0.47881791,3551.6,3551.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946744729,0.151,3551.0,3550.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946744938,1.01197198,3550.9,3550.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762946745833,1.01197198,3550.9,3550.5,0.14163928]
["bitfinex-derivatives","ETHF0:USTF0",1762946746331,0.2423,3550.6,3550.5,0.23873928]
["bitfinex-derivatives","ETHF0:USTF0",1762946747435,1.01197198,3550.9,3550.5,0.23873928]
["bitfinex-derivatives","ETHF0:USTF0",1762946748136,0.2423,3550.6,3550.5,0.23873928]
["bitfinex-derivatives","ETHF0:USTF0",1762946748437,0.2423,3550.6,3550.5,0.00203928]
["bitfinex-derivatives","ETHF0:USTF0",1762946748932,0.47886355,3550.6,3550.5,0.00203928]
["bitfinex-derivatives","ETHF0:USTF0",1762946749123,1.49037794,3550.6,3550.5,0.00203928]
["bitfinex-derivatives","ETHF0:USTF0",1762946749325,1.25381439,3550.6,3550.5,0.23873928]
["bitfinex-derivatives","ETHF0:USTF0",1762946750234,0.2423,3550.6,3550.5,0.23873928]
["bitfinex-derivatives","ETHF0:USTF0",1762946750533,0.151,3550.5,3549.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762946750737,0.00422244,3550.4,3549.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762946751633,0.00422244,3550.4,3549.5,0.15089475]
["bitfinex-derivatives","ETHF0:USTF0",1762946751833,0.24652244,3550.4,3550.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946752038,0.00422244,3550.4,3550.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762946756548,0.24652244,3550.4,3549.5,0.15089475]
["bitfinex-derivatives","ETHF0:USTF0",1762946756942,0.24652244,3550.4,3550.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946757850,0.00422244,3550.4,3550.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946760639,9.616,3551.0,3550.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946761448,1.16251439,3551.5,3551.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762946761654,1.38741439,3551.5,3551.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946761950,0.3759,3551.5,3551.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946762453,0.2249,3551.5,3551.4,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762946765349,0.37,3551.5,3551.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762946765549,0.37,3551.5,3550.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1762946767356,1.01573683,3551.6,3551.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946767357,0.22782244,3551.6,3551.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946767855,0.46402414,3551.6,3551.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946768051,0.22782244,3551.6,3551.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946768252,0.1451,3551.5,3551.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762946768650,0.1451,3551.5,3550.9,0.00422244]
["bitfinex-derivatives","ETHF0:USTF0",1762946768862,0.2236,3551.0,3550.9,0.22962244]
["bitfinex-derivatives","ETHF0:USTF0",1762946769149,0.3687,3551.0,3550.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762946773156,1.01118821,3550.8,3550.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762946776056,0.2236,3550.8,3550.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946776254,0.2236,3550.8,3550.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762946776557,1.47123238,3550.8,3549.5,1.14758059]
["bitfinex-derivatives","ETHF0:USTF0",1762946776759,1.23478821,3550.7,3550.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946777550,0.2236,3550.1,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946777754,0.22566728,3550.1,3549.5,0.03239475]
["bitfinex-derivatives","ETHF0:USTF0",1762946778053,0.00206728,3550.1,3550.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762946781660,0.00206728,3550.1,3550.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946781861,0.22566728,3550.1,3550.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946783067,0.1451,3550.0,3549.5,0.03239475]
["bitfinex-derivatives","ETHF0:USTF0",1762946784166,0.3687,3550.0,3549.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762946784662,0.00206728,3550.1,3550.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1762946788466,0.1351,3550.0,3549.5,0.03239475]
["bitfinex-derivatives","ETHF0:USTF0",1762946788661,0.2456,3549.6,3549.5,0.23699475]
["bitfinex-derivatives","ETHF0:USTF0",1762946789571,0.2456,3549.6,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946790272,0.3807,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946790467,0.2456,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946791270,0.00206728,3550.1,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946791570,0.00206728,3550.1,3549.5,0.04339475]
["bitfinex-derivatives","ETHF0:USTF0",1762946791571,0.00206728,3550.1,3550.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762946800577,0.00206728,3550.1,3550.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762946800965,0.1351,3550.0,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946801170,1.01118821,3549.9,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946802470,1.01118821,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946802779,0.00206728,3550.1,3550.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762946803371,0.00206728,3550.1,3550.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946803572,0.24766728,3550.1,3550.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946804172,0.1351,3550.0,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946804374,0.2456,3549.6,3549.5,0.23699475]
["bitfinex-derivatives","ETHF0:USTF0",1762946804580,0.2456,3549.6,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946805473,1.01118821,3549.8,3549.5,0.23699475]
["bitfinex-derivatives","ETHF0:USTF0",1762946805669,1.25678821,3549.8,3549.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946805875,0.2456,3549.8,3549.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946807878,1.39188821,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946808074,0.2456,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946809282,0.3807,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946811983,0.00206728,3550.1,3550.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946812282,0.24766728,3550.1,3550.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946813080,0.1351,3550.0,3549.5,0.14399475]
["bitfinex-derivatives","ETHF0:USTF0",1762946814787,0.3807,3550.0,3549.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762946816991,0.3807,3550.0,3549.5,0.14399475]
["bitfinex-derivatives","ETHF0:USTF0",1762946817185,1.39188821,3550.0,3549.5,0.14399475]
["bitfinex-derivatives","ETHF0:USTF0",1762946818088,0.2452,3549.6,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946818479,0.2452,3549.6,3549.5,0.22499475]
["bitfinex-derivatives","ETHF0:USTF0",1762946820085,1.14628821,3550.0,3549.5,0.22499475]
["bitfinex-derivatives","ETHF0:USTF0",1762946821188,0.2348,3549.6,3549.5,0.23459475]
["bitfinex-derivatives","ETHF0:USTF0",1762946822490,0.2348,3549.6,3549.5,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1762946822883,0.1432,3549.5,3548.6,0.99668584]
["bitfinex-derivatives","ETHF0:USTF0",1762946823083,0.00422244,3549.4,3548.6,0.99668584]
["bitfinex-derivatives","ETHF0:USTF0",1762946823284,0.00422244,3549.4,3548.5,1.14358584]
["bitfinex-derivatives","ETHF0:USTF0",1762946823982,0.00422244,3549.4,3548.5,1.14584199]
["bitfinex-derivatives","ETHF0:USTF0",1762946824195,0.00422244,3549.4,3548.5,0.14915615]
["bitfinex-derivatives","ETHF0:USTF0",1762946824689,1.01118821,3549.3,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946825080,1.01118821,3549.2,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946825982,1.52100475,3549.4,3548.5,0.23395615]
["bitfinex-derivatives","ETHF0:USTF0",1762946825983,0.2348,3548.6,3548.5,0.23395615]
["bitfinex-derivatives","ETHF0:USTF0",1762946827690,0.2348,3549.0,3548.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946828497,0.378,3549.0,3548.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946828992,1.24598821,3549.3,3549.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946829196,1.24598821,3549.3,3548.5,0.14755615]
["bitfinex-derivatives","ETHF0:USTF0",1762946833396,0.00422244,3549.4,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946833397,1.01118821,3549.2,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946835200,1.01118821,3549.3,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946835702,0.2348,3548.6,3548.5,0.23395615]
["bitfinex-derivatives","ETHF0:USTF0",1762946837503,0.2348,3548.6,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946838495,0.378,3549.0,3548.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946838692,0.378,3549.0,3548.5,0.14755615]
["bitfinex-derivatives","ETHF0:USTF0",1762946838890,0.2348,3548.6,3548.5,0.23395615]
["bitfinex-derivatives","ETHF0:USTF0",1762946839394,0.2348,3548.6,3548.5,0.00225615]
["bitfinex-derivatives","ETHF0:USTF0",1762946839590,0.1432,3549.0,3547.5,1.64032877]
["bitfinex-derivatives","ETHF0:USTF0",1762946839591,0.1432,3548.5,3547.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762946840194,0.2348,3547.6,3547.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946840393,0.1432,3548.5,3547.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946840596,0.378,3548.0,3547.9,0.23421922]
["bitfinex-derivatives","ETHF0:USTF0",1762946841098,0.378,3548.0,3547.9,0.00251922]
["bitfinex-derivatives","ETHF0:USTF0",1762946842494,0.378,3548.0,3547.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762946843607,0.378,3548.0,3547.0,0.14863153]
["bitfinex-derivatives","ETHF0:USTF0",1762946844103,0.378,3548.0,3547.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946844306,0.2348,3548.0,3547.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946844599,0.378,3548.0,3547.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762946847406,0.378,3548.0,3547.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762946848808,0.378,3548.0,3547.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946850207,0.235,3547.6,3547.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946850509,0.1432,3548.0,3547.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946850709,0.3782,3548.0,3547.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946850900,0.3782,3548.0,3547.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762946851408,0.235,3547.6,3547.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946851602,0.1458,3547.5,3547.0,0.14863153]
["bitfinex-derivatives","ETHF0:USTF0",1762946851798,0.3808,3547.5,3547.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946852112,0.235,3547.5,3547.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946852607,0.23922857,3547.6,3547.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946853308,0.1458,3547.5,3547.0,0.14863153]
["bitfinex-derivatives","ETHF0:USTF0",1762946853511,0.3808,3547.5,3547.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946853810,0.3808,3547.5,3547.0,0.14863153]
["bitfinex-derivatives","ETHF0:USTF0",1762946854012,0.235,3547.1,3547.0,0.24953153]
["bitfinex-derivatives","ETHF0:USTF0",1762946856108,0.1458,3547.5,3547.0,0.24953153]
["bitfinex-derivatives","ETHF0:USTF0",1762946856311,0.1458,3547.5,3547.0,0.39313153]
["bitfinex-derivatives","ETHF0:USTF0",1762946857715,0.3808,3547.5,3547.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946858813,0.3808,3547.5,3547.0,0.14693153]
["bitfinex-derivatives","ETHF0:USTF0",1762946859015,0.3808,3547.5,3547.0,0.00333153]
["bitfinex-derivatives","ETHF0:USTF0",1762946859715,0.235,3547.1,3547.0,0.24953153]
["bitfinex-derivatives","ETHF0:USTF0",1762946861717,0.235,3547.1,3547.0,0.00333153]
["bitfinex-derivatives","ETHF0:USTF0",1762946864422,0.1458,3547.0,3546.0,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762946864615,0.1458,3547.0,3545.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762946865124,0.3808,3547.0,3546.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946865324,0.235,3546.6,3546.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946865524,0.235,3546.6,3546.5,0.24828094]
["bitfinex-derivatives","ETHF0:USTF0",1762946865714,0.235,3546.6,3546.5,0.00208094]
["bitfinex-derivatives","ETHF0:USTF0",1762946866326,0.1458,3546.5,3545.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762946866519,0.3808,3546.5,3546.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946866720,0.235,3546.5,3546.4,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762946867222,0.235,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946867426,0.3808,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946869024,0.235,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946869629,0.1458,3547.0,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946870130,0.235,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946870428,0.1458,3547.0,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946871533,0.235,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946873837,0.3808,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946874535,0.3808,3546.5,3546.4,0.00349933]
["bitfinex-derivatives","ETHF0:USTF0",1762946875037,0.3808,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946875934,0.3808,3546.5,3546.4,0.00349933]
["bitfinex-derivatives","ETHF0:USTF0",1762946876133,0.3808,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946876337,0.235,3546.5,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946876526,0.1458,3547.0,3546.4,0.24969933]
["bitfinex-derivatives","ETHF0:USTF0",1762946878536,0.1458,3547.0,3546.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762946878728,0.1458,3547.5,3546.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762946879434,0.2236,3547.0,3546.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762946881839,0.1458,3547.5,3546.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762946883637,0.3708,3546.5,3546.4,0.00349933]
["bitfinex-derivatives","ETHF0:USTF0",1762946883837,0.3708,3546.5,3544.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946884142,0.3708,3546.5,3546.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946884334,0.229,3546.5,3546.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946884840,0.1418,3547.0,3546.4,0.22750681]
["bitfinex-derivatives","ETHF0:USTF0",1762946885744,0.229,3546.5,3546.4,0.22750681]
["bitfinex-derivatives","ETHF0:USTF0",1762946885940,0.3708,3546.5,3546.4,0.22750681]
["bitfinex-derivatives","ETHF0:USTF0",1762946886141,0.3708,3546.5,3546.4,0.00350681]
["bitfinex-derivatives","ETHF0:USTF0",1762946887544,0.3708,3546.5,3545.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946887743,0.3708,3546.5,3544.6,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1762946887941,0.3708,3546.5,3544.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946888545,0.3708,3546.5,3545.0,0.14576599]
["bitfinex-derivatives","ETHF0:USTF0",1762946893149,0.3708,3546.5,3546.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946894246,0.3708,3546.5,3546.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946894548,0.3708,3546.5,3545.5,0.044]
["bitfinex-derivatives","ETHF0:USTF0",1762946894946,0.1418,3547.0,3546.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946895149,0.1418,3546.5,3546.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946895350,0.1418,3546.5,3546.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946895550,0.1418,3546.5,3546.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762946895850,0.3708,3546.5,3546.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946896049,0.1418,3547.0,3546.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762946896850,0.3708,3547.0,3546.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946900056,0.229,3547.0,3546.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946902261,0.40348063,3547.5,3546.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946904455,0.229,3547.0,3546.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946908954,0.4032912,3547.5,3546.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762946909657,0.1452,3546.5,3545.5,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1762946909863,0.1452,3546.5,3545.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762946910063,0.1452,3547.0,3546.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946910858,0.2224,3547.0,3546.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946911060,0.3676,3547.0,3546.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762946911366,0.3676,3547.0,3545.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762946916958,0.3676,3547.0,3545.4,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1762946917154,0.2224,3545.5,3545.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762946917357,0.37067572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946917554,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946917955,0.37067572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946919658,0.2224,3545.1,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946919862,0.14827572,3545.5,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946920264,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946920868,0.00307572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946922372,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946923273,0.37067572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946923871,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946924066,0.00307572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946924275,0.37067572,3545.5,3545.0,0.04606599]
["bitfinex-derivatives","ETHF0:USTF0",1762946924473,0.2224,3545.1,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946925274,0.14827572,3545.5,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946925574,0.2224,3545.1,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946926174,0.14827572,3545.5,3545.0,0.27056599]
["bitfinex-derivatives","ETHF0:USTF0",1762946926670,0.37067572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946926872,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946927471,0.2224,3545.1,3545.0,0.00216599]
["bitfinex-derivatives","ETHF0:USTF0",1762946927679,0.2224,3545.1,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946927880,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946929174,0.37067572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946929677,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946929977,0.00307572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946931677,0.22547572,3545.5,3545.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946932080,0.2224,3545.1,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946932379,0.14827572,3545.5,3545.0,0.22666599]
["bitfinex-derivatives","ETHF0:USTF0",1762946933079,0.14827572,3545.5,3545.0,0.27056599]
["bitfinex-derivatives","ETHF0:USTF0",1762946935281,0.2224,3544.8,3544.7,0.25271153]
["bitfinex-derivatives","ETHF0:USTF0",1762946935467,0.3676,3545.0,3544.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762946936276,0.3676,3545.0,3544.9,0.22776258]
["bitfinex-derivatives","ETHF0:USTF0",1762946936476,0.3676,3545.0,3544.9,0.00326258]
["bitfinex-derivatives","ETHF0:USTF0",1762946938377,0.2231,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762946939181,0.3683,3545.0,3544.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762946939481,0.3683,3545.0,3544.9,0.23410214]
["bitfinex-derivatives","ETHF0:USTF0",1762946940070,0.2231,3545.0,3544.9,0.23410214]
["bitfinex-derivatives","ETHF0:USTF0",1762946940269,0.14827572,3545.5,3544.9,0.23410214]
["bitfinex-derivatives","ETHF0:USTF0",1762946940270,0.40574895,3545.5,3544.9,0.23410214]
["bitfinex-derivatives","ETHF0:USTF0",1762946940474,0.14827572,3545.5,3544.9,0.23410214]
["bitfinex-derivatives","ETHF0:USTF0",1762946941082,0.14827572,3545.5,3545.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762946941580,0.3639,3545.0,3544.9,0.00270214]
["bitfinex-derivatives","ETHF0:USTF0",1762946941785,0.3639,3545.0,3543.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946941786,0.1388,3544.5,3543.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946942281,0.2251,3544.5,3544.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946942482,0.1388,3545.0,3544.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946942684,0.1388,3545.0,3544.4,0.23148473]
["bitfinex-derivatives","ETHF0:USTF0",1762946943081,0.1388,3545.0,3544.4,0.00328473]
["bitfinex-derivatives","ETHF0:USTF0",1762946943082,0.3639,3544.5,3544.4,0.00328473]
["bitfinex-derivatives","ETHF0:USTF0",1762946943281,0.2251,3543.5,3543.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762946943485,0.00422857,3543.6,3543.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946943681,0.00422857,3543.6,3543.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1762946944281,0.22932857,3543.6,3543.5,0.23130645]
["bitfinex-derivatives","ETHF0:USTF0",1762946944483,0.85425497,3544.8,3544.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946944689,0.2251,3544.8,3544.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946945787,0.3639,3544.5,3544.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946945983,0.3639,3544.5,3543.5,1.64267958]
["bitfinex-derivatives","ETHF0:USTF0",1762946946183,0.3639,3544.5,3543.5,0.13960645]
["bitfinex-derivatives","ETHF0:USTF0",1762946946989,0.3639,3544.5,3543.5,0.00310645]
["bitfinex-derivatives","ETHF0:USTF0",1762946947188,0.1388,3544.0,3543.5,0.00310645]
["bitfinex-derivatives","ETHF0:USTF0",1762946947380,0.2251,3543.6,3543.5,0.23130645]
["bitfinex-derivatives","ETHF0:USTF0",1762946947695,0.3639,3544.0,3543.5,0.00310645]
["bitfinex-derivatives","ETHF0:USTF0",1762946947890,0.2251,3543.6,3543.5,0.23130645]
["bitfinex-derivatives","ETHF0:USTF0",1762946949099,0.1388,3544.0,3543.5,0.23130645]
["bitfinex-derivatives","ETHF0:USTF0",1762946950094,0.1388,3544.0,3543.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946950293,0.3639,3544.5,3544.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946950485,0.1388,3544.5,3544.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946951478,0.3631,3544.5,3544.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946952187,0.85368476,3544.9,3544.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946952486,0.1388,3545.0,3544.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946952692,0.3639,3545.0,3544.9,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946954690,0.3639,3545.0,3544.0,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1762946958795,0.00422857,3545.1,3545.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946958987,0.00307572,3545.5,3545.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946959492,0.00307572,3545.5,3545.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1762946959690,0.00307572,3545.5,3545.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946963704,0.00307572,3545.5,3545.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1762946964803,0.00422857,3545.8,3545.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946964991,0.1388,3546.5,3545.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946965191,0.3639,3546.5,3546.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946965391,0.1388,3546.5,3546.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946965588,0.3639,3546.5,3546.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762946965996,0.36599303,3546.5,3546.4,0.2304143]
["bitfinex-derivatives","ETHF0:USTF0",1762946968502,0.36599303,3546.5,3545.1,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762946969107,0.2311,3545.2,3545.1,0.23352857]
["bitfinex-derivatives","ETHF0:USTF0",1762946969498,0.2311,3545.2,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946970707,0.2311,3545.2,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946971307,0.2311,3545.2,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946974104,0.2311,3545.2,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946974702,0.2311,3545.2,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946976004,0.2311,3545.2,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946976803,0.2311,3545.2,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946982007,0.2311,3545.2,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946982806,0.3704,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946983007,0.2311,3545.2,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946984018,0.1393,3545.5,3545.1,0.2356108]
["bitfinex-derivatives","ETHF0:USTF0",1762946985720,0.3704,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946987019,0.1393,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946987414,0.3704,3545.5,3545.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946989128,0.3704,3545.5,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946989415,0.2311,3545.2,3545.1,0.0063108]
["bitfinex-derivatives","ETHF0:USTF0",1762946990416,0.2311,3544.2,3544.1,1.73237313]
["bitfinex-derivatives","ETHF0:USTF0",1762946990725,0.2311,3544.2,3544.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946991124,0.3704,3544.0,3543.9,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762946991522,0.37393266,3544.0,3543.9,0.23257928]
["bitfinex-derivatives","ETHF0:USTF0",1762946992927,0.37393266,3544.0,3543.9,0.00327928]
["bitfinex-derivatives","ETHF0:USTF0",1762946995339,0.2311,3543.7,3542.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762946996232,0.2311,3543.7,3542.5,0.13887047]
["bitfinex-derivatives","ETHF0:USTF0",1762946998147,0.2311,3543.7,3542.6,1.50417606]
["bitfinex-derivatives","ETHF0:USTF0",1762946998938,0.2311,3543.7,3542.5,1.64664653]
["bitfinex-derivatives","ETHF0:USTF0",1762947000240,0.2311,3543.7,3542.5,0.14247047]
["bitfinex-derivatives","ETHF0:USTF0",1762947000635,0.2321,3542.6,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947001040,0.1358,3543.0,3542.5,0.23987047]
["bitfinex-derivatives","ETHF0:USTF0",1762947001747,0.3679,3543.0,3542.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762947002141,0.3679,3543.0,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947002346,0.1358,3543.0,3542.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762947002536,0.1358,3543.5,3542.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762947004356,0.3719,3543.0,3542.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762947004651,0.1358,3543.5,3542.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762947004859,0.3705,3543.5,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947005051,0.14283266,3544.0,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947005854,0.1372,3543.5,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947006052,0.14283266,3544.0,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947006958,0.3719,3543.5,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947007556,0.3719,3543.5,3542.6,1.50417606]
["bitfinex-derivatives","ETHF0:USTF0",1762947007858,0.2347,3542.6,3542.5,0.24257047]
["bitfinex-derivatives","ETHF0:USTF0",1762947008055,0.3719,3543.0,3542.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947008258,0.3719,3543.0,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947009762,0.2347,3542.6,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947009950,0.1372,3543.0,3542.5,0.24257047]
["bitfinex-derivatives","ETHF0:USTF0",1762947010459,0.1372,3543.0,3542.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947010662,0.1372,3543.5,3542.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947010852,0.1372,3543.5,3542.5,0.07127047]
["bitfinex-derivatives","ETHF0:USTF0",1762947010853,0.3719,3543.5,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947011253,0.3719,3543.5,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947013559,0.3719,3543.5,3542.5,6.26727047]
["bitfinex-derivatives","ETHF0:USTF0",1762947013763,0.3719,3543.5,3543.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947014062,0.14283266,3544.0,3543.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762947014063,0.37753266,3544.0,3543.0,0.1097]
["bitfinex-derivatives","ETHF0:USTF0",1762947014464,0.37753266,3544.0,3543.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947014664,0.37753266,3544.0,3543.1,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1762947014955,0.00353266,3544.0,3543.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947015161,0.1372,3545.0,3544.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947015559,0.2347,3544.3,3544.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947015764,0.2347,3544.3,3543.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1762947015958,0.2347,3544.3,3543.3,1.50417606]
["bitfinex-derivatives","ETHF0:USTF0",1762947016266,0.2347,3544.3,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947016267,0.1372,3543.5,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947016561,0.3719,3543.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947016862,0.1372,3544.0,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947017067,0.3719,3543.5,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947017261,0.3719,3543.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947017564,0.3719,3543.5,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947018367,0.3719,3543.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947019861,0.3719,3543.5,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947020867,0.3719,3544.0,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947022269,0.3719,3543.5,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947022467,0.1372,3544.0,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947022863,0.00422857,3544.2,3543.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947023064,0.00422857,3544.2,3544.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947024274,0.00357782,3544.3,3544.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947024667,0.00357782,3544.3,3544.2,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1762947024864,0.25754806,3545.9,3544.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947025070,0.25754806,3545.9,3544.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947025265,0.3719,3545.0,3543.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1762947025573,0.3719,3543.5,3542.0,10.2687]
["bitfinex-derivatives","ETHF0:USTF0",1762947025772,0.1372,3544.0,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947025973,0.14020904,3544.0,3543.4,0.24442857]
["bitfinex-derivatives","ETHF0:USTF0",1762947027076,0.1372,3544.5,3543.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947027872,0.14063162,3544.5,3543.9,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762947029072,0.00343162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947034065,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947037986,0.00343162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947038178,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947039983,0.37143162,3544.5,3543.5,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1762947040483,0.00343162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947045787,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947045978,0.37143162,3544.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947047590,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947047780,0.13933162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947048180,0.37143162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947050290,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947050495,0.37143162,3544.5,3543.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1762947051292,0.37143162,3544.5,3543.4,9.47522857]
["bitfinex-derivatives","ETHF0:USTF0",1762947051685,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947053489,0.37143162,3544.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947053692,0.37143162,3544.5,3543.4,8.82722857]
["bitfinex-derivatives","ETHF0:USTF0",1762947055192,0.37143162,3544.5,3543.4,0.00422857]
["bitfinex-derivatives","ETHF0:USTF0",1762947055891,0.37143162,3544.5,3543.5,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1762947059391,0.00343162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947059588,0.14013162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947060388,0.00343162,3544.5,3544.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762947060998,0.234,3542.6,3542.5,0.00237047]
["bitfinex-derivatives","ETHF0:USTF0",1762947061295,0.234,3542.6,3541.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762947061296,0.1401,3542.5,3541.0,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762947062097,0.00423513,3542.1,3542.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947062692,0.00423513,3542.1,3542.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762947062890,0.00423513,3542.1,3542.0,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762947063292,0.00423513,3542.1,3542.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762947063494,0.00423513,3542.1,3542.0,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1762947063692,0.00423513,3542.1,3542.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762947064099,0.00423513,3542.1,3542.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947067200,0.23823513,3542.1,3542.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947067401,0.23823513,3542.1,3541.5,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1762947068201,0.23823513,3542.1,3541.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762947068401,0.1401,3542.0,3541.6,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1762947068698,0.1401,3542.0,3541.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762947068699,0.14292945,3542.0,3541.6,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1762947068898,0.14292945,3542.0,3541.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947069102,0.00282945,3542.0,3541.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947069305,0.23682945,3542.0,3541.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947069502,0.23682945,3542.0,3541.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762947069805,0.37692945,3542.0,3541.4,0.00423513]
["bitfinex-derivatives","ETHF0:USTF0",1762947070003,0.37692945,3542.0,3541.4,0.14223513]
["bitfinex-derivatives","ETHF0:USTF0",1762947070194,0.37692945,3542.0,3541.4,9.46623513]
["bitfinex-derivatives","ETHF0:USTF0",1762947070504,0.00282945,3542.0,3541.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947071297,0.14292945,3542.0,3541.4,0.24703513]
["bitfinex-derivatives","ETHF0:USTF0",1762947071905,0.234,3541.6,3541.5,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1762947072206,0.14292945,3542.0,3541.5,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1762947072805,0.14292945,3542.0,3541.5,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1762947073105,0.00282945,3542.0,3541.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947074805,0.1401,3543.0,3542.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762947075902,0.00423513,3542.9,3542.1,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1762947076107,0.00423513,3542.9,3542.2,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1762947076306,0.00423513,3542.9,3542.8,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947077806,0.00275002,3543.0,3542.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947078007,0.1401,3544.5,3543.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762947078797,0.00423513,3544.1,3543.4,0.00423513]
["bitfinex-derivatives","ETHF0:USTF0",1762947079108,0.00423513,3544.1,3544.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947079301,0.00423513,3544.1,3544.0,0.24545538]
["bitfinex-derivatives","ETHF0:USTF0",1762947079612,0.00423513,3544.1,3544.0,0.38745538]
["bitfinex-derivatives","ETHF0:USTF0",1762947080912,0.32200626,3545.9,3544.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762947081104,0.32200626,3546.4,3544.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1762947081409,0.234,3544.7,3544.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1762947081612,0.32200626,3546.2,3544.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762947081801,0.32200626,3546.4,3544.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762947082006,0.00423513,3545.4,3544.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1762947086417,0.00423513,3545.4,3544.6,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762947086714,0.00423513,3545.4,3544.0,0.14465538]
["bitfinex-derivatives","ETHF0:USTF0",1762947086715,0.2312,3544.6,3544.0,0.14465538]
["bitfinex-derivatives","ETHF0:USTF0",1762947086914,0.135,3544.5,3544.0,0.14465538]
["bitfinex-derivatives","ETHF0:USTF0",1762947087305,0.135,3544.5,3544.0,0.54365538]
["bitfinex-derivatives","ETHF0:USTF0",1762947087506,0.0776,3545.0,3544.0,0.54365538]
["bitfinex-derivatives","ETHF0:USTF0",1762947089025,2.16223513,3545.4,3544.0,0.54365538]
["bitfinex-derivatives","ETHF0:USTF0",1762947089319,0.00423513,3545.4,3544.0,0.54365538]
["bitfinex-derivatives","ETHF0:USTF0",1762947092226,0.00423513,3545.4,3544.0,0.14465538]
["bitfinex-derivatives","ETHF0:USTF0",1762947092412,0.00423513,3545.4,3544.1,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1762947092913,0.00423513,3545.4,3544.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1762947094420,0.00423513,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947095124,0.23543513,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947095522,0.00423513,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947096021,0.23543513,3545.4,3545.0,9.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762947096525,0.00423513,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947098730,0.00423513,3545.4,3545.3,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762947102524,0.00423513,3545.4,3545.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1762947105423,0.2312,3545.1,3544.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762947105624,0.2312,3544.6,3544.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947105831,0.2312,3544.6,3544.3,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1762947106129,0.2312,3544.6,3544.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947108037,0.54310869,3545.2,3545.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947108333,0.93221564,3545.2,3545.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947108726,0.70101564,3545.2,3545.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947109336,0.23543513,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947109537,0.9253761,3545.4,3545.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947110234,0.2312,3545.1,3544.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762947110533,0.2312,3545.1,3545.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947110732,0.92136716,3545.1,3545.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947113138,0.69016716,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947113630,0.92136716,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947114136,0.92136716,3545.1,3544.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1762947114339,0.2312,3545.1,3544.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1762947114635,0.2312,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947114841,0.6901832,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947115840,0.9213832,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947116344,0.6901832,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947117437,0.9353832,3545.1,3545.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762947117634,0.9353832,3545.1,3545.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947118339,0.9353832,3545.1,3545.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762947119948,0.6901832,3545.1,3545.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762947120239,0.9353832,3545.1,3545.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762947122042,0.9353832,3545.1,3545.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947123141,0.6901832,3545.1,3545.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762947124934,0.00423513,3545.4,3545.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947125145,0.69500777,3545.4,3545.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947127544,0.92940777,3545.4,3545.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947128043,0.69500777,3545.4,3545.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947129342,0.00423513,3545.4,3545.3,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947132442,0.00423513,3545.4,3545.3,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762947134041,1.23941625,3546.3,3546.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947134246,0.92196963,3546.3,3546.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947134543,0.64300533,3546.3,3546.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762947134746,0.2344,3547.1,3547.0,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762947135133,0.00283955,3547.1,3547.0,9.85692924]
["bitfinex-derivatives","ETHF0:USTF0",1762947135349,0.23723955,3547.1,3547.0,0.00202924]
["bitfinex-derivatives","ETHF0:USTF0",1762947139352,0.23723955,3547.1,3547.0,0.24722924]
["bitfinex-derivatives","ETHF0:USTF0",1762947142954,0.23723955,3547.1,3547.0,0.38692924]
["bitfinex-derivatives","ETHF0:USTF0",1762947143256,0.00283955,3547.1,3547.0,0.38692924]
["bitfinex-derivatives","ETHF0:USTF0",1762947144059,0.23723955,3547.1,3547.0,0.38692924]
["bitfinex-derivatives","ETHF0:USTF0",1762947147751,0.23723955,3547.1,3547.0,0.00202924]
["bitfinex-derivatives","ETHF0:USTF0",1762947149753,0.23723955,3547.1,3547.0,0.22722924]
["bitfinex-derivatives","ETHF0:USTF0",1762947150157,0.23723955,3547.1,3547.0,0.00202924]
["bitfinex-derivatives","ETHF0:USTF0",1762947153962,0.23723955,3547.1,3547.0,0.37012924]
["bitfinex-derivatives","ETHF0:USTF0",1762947154164,0.00283955,3547.1,3547.0,0.37012924]
["bitfinex-derivatives","ETHF0:USTF0",1762947158955,0.1465,3548.0,3547.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947159161,0.68147601,3548.4,3547.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947159360,0.379,3548.0,3547.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947159956,0.38147172,3548.0,3547.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947160159,0.24677172,3548.0,3547.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947160765,0.00247172,3548.0,3547.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947161566,0.24677172,3548.0,3547.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947162566,0.00247172,3548.0,3547.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947162766,0.00272728,3548.1,3548.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762947163664,0.00600944,3548.1,3548.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762947166462,0.00600944,3548.1,3548.0,12.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762947166662,0.00600944,3548.1,3548.0,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762947166868,0.1347,3549.5,3548.0,12.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762947166869,0.680204,3549.3,3548.0,12.0049]
["bitfinex-derivatives","ETHF0:USTF0",1762947167069,0.680204,3549.2,3548.1,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1762947167370,0.0993,3549.0,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947167573,0.680204,3548.9,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947167774,0.67996985,3548.8,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947167975,0.00206362,3548.9,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947168269,0.67996171,3548.8,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947169366,0.00206362,3548.9,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947169566,0.67975594,3548.8,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947171577,0.00206362,3548.9,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947172271,0.68165887,3548.9,3548.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762947172476,0.24636362,3548.9,3548.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947172877,0.00206362,3548.9,3548.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947173078,0.2443,3548.6,3548.5,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947173777,0.2443,3548.6,3548.5,0.37232887]
["bitfinex-derivatives","ETHF0:USTF0",1762947174177,0.68159403,3548.9,3548.5,0.37232887]
["bitfinex-derivatives","ETHF0:USTF0",1762947174366,0.24636362,3548.9,3548.5,0.14712887]
["bitfinex-derivatives","ETHF0:USTF0",1762947175176,0.24636362,3548.9,3548.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947177079,0.2457,3548.6,3548.5,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947177875,0.2457,3548.6,3548.5,0.24462887]
["bitfinex-derivatives","ETHF0:USTF0",1762947178274,0.2457,3548.6,3548.5,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947179079,0.2457,3548.6,3547.0,0.14492924]
["bitfinex-derivatives","ETHF0:USTF0",1762947179080,0.1347,3547.5,3547.0,0.14492924]
["bitfinex-derivatives","ETHF0:USTF0",1762947179576,0.1347,3548.0,3547.0,0.38532924]
["bitfinex-derivatives","ETHF0:USTF0",1762947180080,0.00422887,3547.9,3547.1,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947180777,0.2317,3547.2,3547.1,0.22862887]
["bitfinex-derivatives","ETHF0:USTF0",1762947180983,0.2317,3547.2,3547.1,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947181975,0.67998101,3547.7,3547.1,0.22862887]
["bitfinex-derivatives","ETHF0:USTF0",1762947182174,0.00422887,3547.9,3547.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947182175,0.2317,3547.5,3547.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947182375,0.91180007,3547.8,3547.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947182572,0.2317,3547.8,3547.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947185376,0.23592887,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947187169,0.2317,3547.6,3547.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762947187685,0.00422887,3547.9,3547.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762947188186,0.23592887,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947189275,0.00422887,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947190178,0.2317,3547.6,3547.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947190686,0.2317,3547.2,3547.1,0.22862887]
["bitfinex-derivatives","ETHF0:USTF0",1762947191789,0.2317,3547.1,3546.0,2.14918306]
["bitfinex-derivatives","ETHF0:USTF0",1762947192087,0.2317,3545.6,3545.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762947193088,0.23379013,3545.6,3545.5,0.22643069]
["bitfinex-derivatives","ETHF0:USTF0",1762947193285,0.23379013,3545.6,3545.5,0.00203069]
["bitfinex-derivatives","ETHF0:USTF0",1762947193682,0.2317,3545.3,3545.2,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947194279,0.2317,3545.3,3544.5,8.88000235]
["bitfinex-derivatives","ETHF0:USTF0",1762947194786,0.2317,3544.6,3544.5,0.00237492]
["bitfinex-derivatives","ETHF0:USTF0",1762947194986,0.00209013,3545.6,3544.5,0.36047492]
["bitfinex-derivatives","ETHF0:USTF0",1762947195394,0.00209013,3545.6,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947198793,0.138,3545.5,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947201997,0.2317,3544.8,3544.7,0.22862887]
["bitfinex-derivatives","ETHF0:USTF0",1762947202195,0.2317,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947208999,0.68877,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947210795,0.2317,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947212097,0.2317,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947212298,0.2317,3544.8,3544.7,0.68470887]
["bitfinex-derivatives","ETHF0:USTF0",1762947213305,0.68877,3544.8,3544.7,0.68470887]
["bitfinex-derivatives","ETHF0:USTF0",1762947213495,0.68877,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947218306,0.2317,3544.8,3544.7,0.68470887]
["bitfinex-derivatives","ETHF0:USTF0",1762947218707,0.68877,3544.8,3544.7,0.68470887]
["bitfinex-derivatives","ETHF0:USTF0",1762947219206,1.36566694,3544.8,3544.7,0.68470887]
["bitfinex-derivatives","ETHF0:USTF0",1762947220101,1.36566694,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947222107,2.37589121,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947222406,1.91882121,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947222598,2.37589121,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947223502,1.91882121,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947223701,2.15844854,3545.5,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947223906,0.94486328,3545.4,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947224208,0.9448618,3545.4,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947224411,0.2228,3545.4,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947224804,0.67979,3545.4,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947225206,0.45698,3545.5,3545.4,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762947225406,0.67978,3545.5,3545.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762947225603,0.2228,3545.5,3545.4,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762947226609,0.45906013,3545.6,3545.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762947226610,0.00209013,3545.6,3545.5,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762947228308,0.00422887,3545.9,3545.8,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762947229315,0.00672899,3545.9,3545.8,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762947230814,0.22952899,3545.9,3545.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762947231015,0.2228,3545.8,3545.7,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1762947231715,0.2228,3545.8,3545.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762947231907,0.2228,3545.1,3545.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1762947232215,0.2228,3545.1,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947232216,0.67987,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947235619,0.2228,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947235815,0.59765,3545.0,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947235816,0.66503363,3544.9,3544.8,0.68047]
["bitfinex-derivatives","ETHF0:USTF0",1762947236020,0.67984,3545.1,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762947236322,0.14,3545.5,3545.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762947236617,0.239,3545.3,3545.2,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762947237021,0.239,3545.6,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762947237320,0.239,3545.6,3545.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762947237523,0.239,3545.6,3545.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1762947237524,0.239,3545.1,3545.0,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1762947239222,0.00672899,3545.9,3545.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762947239519,0.24572899,3545.9,3545.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762947239821,0.24572899,3545.9,3545.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762947239822,0.239,3545.4,3545.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762947240020,0.45703,3545.1,3545.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1762947240223,0.69603,3545.1,3545.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762947240618,0.239,3545.1,3545.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762947240825,0.141,3545.0,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762947241019,0.2231,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947242120,0.68014,3545.1,3545.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947242325,0.2231,3544.9,3544.8,0.68027]
["bitfinex-derivatives","ETHF0:USTF0",1762947242528,0.2231,3544.9,3544.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947243929,0.2231,3544.8,3544.7,0.46130887]
["bitfinex-derivatives","ETHF0:USTF0",1762947244222,0.2231,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947245429,0.88832068,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947245622,0.2231,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947246018,0.2231,3544.8,3544.7,0.22742887]
["bitfinex-derivatives","ETHF0:USTF0",1762947246222,0.2231,3545.1,3545.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947246422,0.2231,3545.1,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947246631,0.68016,3544.9,3544.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947246928,0.2231,3544.9,3544.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947247225,0.1409,3545.5,3545.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762947247530,0.2231,3545.1,3545.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1762947248132,0.2231,3545.4,3545.3,0.68021]
["bitfinex-derivatives","ETHF0:USTF0",1762947248429,0.68007,3545.6,3545.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947248826,0.2231,3545.6,3545.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947249733,2.3811,3545.7,3545.6,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762947250034,0.2231,3545.6,3545.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762947250227,0.2231,3545.6,3545.5,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762947252127,2.61496,3545.7,3545.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947252332,0.00672899,3545.9,3545.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947254232,0.66324369,3546.7,3545.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762947254233,0.67993,3546.7,3546.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947255019,0.2231,3546.7,3546.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947255225,0.22663946,3546.7,3546.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947255734,0.00353946,3546.7,3546.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947256230,0.00353946,3546.7,3545.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762947256231,0.2231,3546.0,3545.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762947256435,0.68003,3545.9,3545.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947257334,0.2231,3545.9,3545.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947257533,0.68002,3546.0,3545.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947257922,0.68006,3545.7,3545.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947258729,0.2231,3545.1,3545.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1762947259036,0.45696,3545.7,3545.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762947259233,0.68017,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947259432,0.0617,3544.5,3543.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1762947259738,0.1447,3545.0,3543.5,0.59493]
["bitfinex-derivatives","ETHF0:USTF0",1762947259739,0.45713,3544.4,3543.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762947259932,0.45714,3544.3,3543.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762947260126,0.66315876,3544.8,3543.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762947260326,0.45715,3544.2,3543.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1762947260524,0.45718,3544.0,3543.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947260725,0.68028,3544.0,3543.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947260924,0.2231,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947262142,0.45985905,3544.2,3543.9,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762947262326,0.2231,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947262732,0.00270905,3544.2,3543.8,0.22674641]
["bitfinex-derivatives","ETHF0:USTF0",1762947262933,0.00270905,3544.2,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762947263432,0.2231,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947263638,0.2231,3543.9,3543.8,0.22674641]
["bitfinex-derivatives","ETHF0:USTF0",1762947265737,0.00270905,3544.2,3544.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1762947265937,0.00270905,3544.2,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947265938,0.68027,3544.1,3543.8,0.46074641]
["bitfinex-derivatives","ETHF0:USTF0",1762947266240,0.2231,3544.0,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762947266944,0.2231,3544.0,3543.9,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1762947271342,0.45717,3544.1,3544.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947272244,0.70147,3544.1,3544.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947272743,0.00270905,3544.2,3544.1,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762947273047,0.00270905,3544.2,3544.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947274237,0.24700905,3544.2,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947274438,0.70146,3544.1,3544.0,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762947274843,0.70146,3544.1,3544.0,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1762947275738,0.70146,3544.1,3544.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762947275939,0.70146,3544.1,3544.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947277247,0.70149,3543.9,3543.8,0.23924641]
["bitfinex-derivatives","ETHF0:USTF0",1762947277642,0.70149,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947279046,0.2443,3543.9,3543.8,0.23924641]
["bitfinex-derivatives","ETHF0:USTF0",1762947279950,0.24700905,3544.2,3544.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947281550,0.00270905,3544.2,3544.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947282539,0.00270905,3544.2,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947282540,0.2443,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947282940,0.2443,3543.9,3543.8,0.23924641]
["bitfinex-derivatives","ETHF0:USTF0",1762947284953,0.24700905,3544.2,3544.1,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762947285255,0.2443,3544.0,3543.9,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1762947285456,0.2443,3544.0,3543.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947285651,0.2443,3544.0,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947285652,0.2443,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947286955,0.00270905,3544.2,3544.1,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762947293153,0.00422887,3545.1,3545.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762947293460,0.24852887,3545.1,3545.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762947293661,0.24852887,3545.1,3545.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947294263,0.25162317,3545.1,3545.0,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947294758,0.2443,3544.6,3544.0,2.14858306]
["bitfinex-derivatives","ETHF0:USTF0",1762947295059,0.2443,3544.6,3544.5,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762947295257,0.2443,3544.6,3544.5,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762947297157,0.2443,3544.6,3544.5,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762947297360,0.2443,3544.6,3544.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762947297361,0.7014,3544.6,3544.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762947297665,0.2329,3544.5,3544.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762947297866,0.2329,3544.7,3544.6,0.70179]
["bitfinex-derivatives","ETHF0:USTF0",1762947298457,0.2329,3544.7,3544.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762947298757,0.2329,3544.6,3544.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762947299261,0.2329,3544.4,3544.3,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762947299461,0.2329,3544.3,3544.2,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762947300763,0.2436,3544.6,3544.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762947301070,0.2436,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947302063,0.90747899,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947302467,0.2436,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947302664,0.2436,3544.1,3544.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762947302861,0.2436,3544.1,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947302862,0.2436,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947303067,0.2436,3543.9,3543.8,0.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1762947303269,0.70079,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947303669,1.36447642,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947306468,1.36447642,3543.9,3543.8,0.46074641]
["bitfinex-derivatives","ETHF0:USTF0",1762947306967,0.90728642,3543.9,3543.8,0.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1762947307168,0.2436,3543.9,3543.8,0.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1762947307875,0.2436,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947308667,0.2436,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947309868,0.2436,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947310971,0.90768677,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947311572,0.2436,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947312469,0.90756554,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947315576,3.06556554,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947317881,2.4016,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947318077,3.06507667,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947318779,2.4016,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947318974,2.85879,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947320881,2.85879,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947321278,0.70079,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947322083,0.70079,3543.9,3543.8,0.70284641]
["bitfinex-derivatives","ETHF0:USTF0",1762947322784,0.70079,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947323682,0.2436,3543.9,3543.8,0.00354641]
["bitfinex-derivatives","ETHF0:USTF0",1762947323879,0.2436,3543.9,3543.8,0.24564641]
["bitfinex-derivatives","ETHF0:USTF0",1762947324077,0.70078,3544.0,3543.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762947325377,2.61513,3544.4,3544.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762947325571,0.2436,3543.1,3543.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1762947325771,0.4572,3543.8,3543.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762947325977,0.139,3544.0,3543.6,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762947326177,0.139,3544.0,3543.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762947326178,0.2436,3544.0,3543.9,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762947326581,0.2436,3544.0,3543.9,0.24459457]
["bitfinex-derivatives","ETHF0:USTF0",1762947327078,0.3826,3544.0,3543.9,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1762947327285,1.04764303,3544.0,3543.9,0.00249457]
["bitfinex-derivatives","ETHF0:USTF0",1762947327882,0.2436,3544.0,3543.9,0.24089457]
["bitfinex-derivatives","ETHF0:USTF0",1762947329189,0.2403,3544.5,3544.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762947329486,0.90607539,3544.5,3544.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762947330887,0.66577539,3544.5,3544.4,0.69552]
["bitfinex-derivatives","ETHF0:USTF0",1762947331180,0.2403,3544.9,3544.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762947331378,0.90587841,3544.9,3544.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762947332490,0.2403,3544.9,3544.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762947332988,0.90521605,3544.9,3544.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762947333390,0.2403,3544.9,3544.8,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1762947333889,0.00732317,3545.1,3545.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1762947335590,0.00732317,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947336491,0.70465317,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947336794,0.69738,3544.7,3544.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947336995,0.2403,3544.7,3544.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947337697,0.00732317,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947338097,0.2403,3544.8,3544.7,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1762947338592,0.2403,3544.8,3544.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947340199,0.2403,3544.4,3544.3,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947340890,0.2403,3544.8,3544.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762947341089,0.2403,3544.8,3544.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947341298,0.70466317,3545.1,3545.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947341595,0.24762317,3545.1,3545.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947341891,0.24762317,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947342600,0.00732317,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947343304,3.17e-06,3545.1,3545.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947343696,0.66382962,3546.1,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762947343897,2.8552,3546.2,3546.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947344296,0.2403,3546.0,3545.9,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762947344793,0.24335781,3546.0,3545.9,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762947345391,0.69723,3545.9,3545.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947345998,0.2403,3545.9,3545.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947346193,0.00305781,3546.0,3545.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947347602,0.24335781,3546.0,3545.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947348603,0.00305781,3546.0,3545.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947349303,0.24335781,3546.0,3545.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947352204,0.00305781,3546.0,3545.9,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947355102,0.139,3547.0,3546.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762947355302,0.69707,3547.2,3547.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947355507,0.2403,3547.2,3547.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762947355702,0.2403,3546.6,3546.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762947356009,0.2403,3546.5,3546.4,0.69526]
["bitfinex-derivatives","ETHF0:USTF0",1762947356202,0.24308727,3546.5,3546.4,0.24133674]
["bitfinex-derivatives","ETHF0:USTF0",1762947356697,0.38178727,3546.5,3546.4,0.00293674]
["bitfinex-derivatives","ETHF0:USTF0",1762947356897,0.38178727,3546.5,3545.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947356898,0.2465,3545.9,3545.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947357308,0.70343,3545.9,3545.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947357903,0.70343,3545.9,3545.8,0.00720485]
["bitfinex-derivatives","ETHF0:USTF0",1762947358305,0.2465,3545.9,3545.8,0.00720485]
["bitfinex-derivatives","ETHF0:USTF0",1762947360412,0.2236,3546.0,3545.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947360708,0.00278727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947364311,0.22638727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947365109,0.2236,3546.1,3546.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762947365600,0.22638727,3546.5,3546.4,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762947365807,0.22638727,3546.5,3546.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762947365808,0.2236,3546.3,3546.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762947366005,0.2236,3546.3,3545.8,0.00720485]
["bitfinex-derivatives","ETHF0:USTF0",1762947366006,0.2236,3545.9,3545.8,0.23130485]
["bitfinex-derivatives","ETHF0:USTF0",1762947366207,0.68053,3545.9,3545.8,0.23130485]
["bitfinex-derivatives","ETHF0:USTF0",1762947366512,0.68053,3545.9,3545.8,0.00720485]
["bitfinex-derivatives","ETHF0:USTF0",1762947366708,0.2236,3546.4,3546.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762947366914,0.22638727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947367213,0.22638727,3546.5,3546.4,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762947368707,0.2236,3545.9,3545.8,0.23130485]
["bitfinex-derivatives","ETHF0:USTF0",1762947368918,0.2236,3546.2,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762947369118,0.6805,3546.1,3546.0,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947369513,0.2236,3545.9,3545.8,0.00720485]
["bitfinex-derivatives","ETHF0:USTF0",1762947370106,0.2236,3545.9,3544.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762947370107,0.2236,3545.1,3545.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947371016,0.2236,3545.1,3545.0,0.22622028]
["bitfinex-derivatives","ETHF0:USTF0",1762947371616,0.2236,3545.1,3545.0,0.36292028]
["bitfinex-derivatives","ETHF0:USTF0",1762947372718,0.2236,3545.1,3545.0,0.22622028]
["bitfinex-derivatives","ETHF0:USTF0",1762947373416,0.2236,3545.1,3545.0,0.00212028]
["bitfinex-derivatives","ETHF0:USTF0",1762947373616,0.68067,3544.8,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947373819,0.45699,3545.4,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947374017,1.12095648,3545.3,3545.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762947374217,0.2236,3545.1,3545.0,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762947374622,0.2236,3545.1,3545.0,0.6840239]
["bitfinex-derivatives","ETHF0:USTF0",1762947375016,0.45696,3545.7,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947375321,0.2236,3545.6,3545.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947378622,0.2236,3546.2,3546.1,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947378822,0.2236,3546.2,3546.1,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1762947379830,0.22638727,3546.5,3546.4,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762947382639,0.00278727,3546.5,3546.4,0.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762947383129,0.75823727,3546.5,3546.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762947383631,0.68323727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947384222,0.68323727,3546.5,3546.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762947384223,0.2236,3546.4,3546.3,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762947384524,0.2236,3546.4,3546.3,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762947385228,0.00278727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947385829,0.22638727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947386031,0.00278727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947387226,0.69873727,3546.5,3546.4,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762947387420,0.2391,3546.3,3546.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762947387614,0.2391,3546.3,3546.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762947387819,0.24188727,3546.5,3546.4,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1762947388225,0.696,3546.1,3546.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947388422,0.2391,3546.0,3545.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947389130,0.2391,3546.0,3545.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762947389326,0.69606,3545.7,3545.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947389624,0.1337,3546.0,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762947389832,0.13648727,3546.5,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947389833,0.66314911,3546.4,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947390128,0.2391,3545.6,3545.5,0.68738]
["bitfinex-derivatives","ETHF0:USTF0",1762947390428,0.1337,3546.0,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947390628,0.66316786,3545.9,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947390927,0.66316786,3545.9,3545.2,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1762947391116,0.13648727,3546.5,3544.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947391320,0.45693,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947391521,0.69603,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947391923,0.2391,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947392129,0.69602,3546.0,3545.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947394226,0.13648727,3546.5,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762947394533,0.69598,3546.3,3546.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762947395231,0.69598,3546.3,3546.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947396123,0.2391,3545.9,3545.8,0.68734]
["bitfinex-derivatives","ETHF0:USTF0",1762947397034,0.69603,3545.9,3545.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947397332,0.2391,3545.9,3545.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947397724,0.2391,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947397725,0.69603,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947397930,0.2391,3545.9,3545.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947399134,0.2391,3546.2,3546.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1762947400131,0.2391,3546.2,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947400132,0.45688,3546.3,3546.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762947400333,0.69598,3546.3,3546.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762947400832,0.2391,3546.3,3546.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762947402723,0.2391,3546.3,3546.2,0.68729]
["bitfinex-derivatives","ETHF0:USTF0",1762947402930,0.2391,3546.3,3546.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947405129,0.24188727,3546.5,3546.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947405326,0.79877351,3546.5,3545.0,0.3699839]
["bitfinex-derivatives","ETHF0:USTF0",1762947405630,1.67469794,3546.4,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947405833,0.64077,3546.4,3546.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947406024,1.30307083,3546.4,3546.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947406438,0.66230083,3546.4,3546.3,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762947406828,0.18668727,3546.5,3546.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947407036,0.66513138,3546.5,3546.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947407225,0.00278727,3546.5,3546.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947409525,0.00422887,3546.8,3546.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947409731,0.00422887,3546.8,3546.7,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762947409932,0.00422887,3546.8,3546.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947410636,0.00672016,3546.8,3546.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947415737,2.016e-05,3546.8,3546.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947417540,2.016e-05,3546.8,3546.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1762947417736,2.016e-05,3546.8,3546.7,10.06223]
["bitfinex-derivatives","ETHF0:USTF0",1762947419339,2.016e-05,3546.8,3546.7,0.68723]
["bitfinex-derivatives","ETHF0:USTF0",1762947419542,2.016e-05,3546.8,3546.7,10.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762947420349,2.016e-05,3546.8,3546.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762947420941,2.016e-05,3546.8,3546.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762947421144,2.016e-05,3546.8,3546.7,9.6044]
["bitfinex-derivatives","ETHF0:USTF0",1762947422748,2.016e-05,3546.8,3546.7,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762947422951,0.19332016,3546.8,3546.7,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1762947423155,0.1933,3546.6,3546.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762947423849,0.6502,3546.1,3546.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1762947424456,0.1933,3546.1,3546.0,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1762947424748,0.65018,3546.3,3546.2,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947425445,2.016e-05,3546.8,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947425446,0.6502,3546.1,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947425647,0.1933,3546.1,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947425848,0.66183171,3546.7,3546.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762947426045,1.31197171,3546.6,3546.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947426444,1.31197171,3546.6,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947426850,0.45689,3546.2,3546.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947427149,1.11869171,3546.5,3546.3,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762947427350,2.016e-05,3546.8,3546.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947427551,0.45685,3546.5,3546.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947427752,0.45685,3546.5,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947427753,0.6618673,3546.6,3546.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762947427948,2.016e-05,3546.8,3546.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1762947427949,2.016e-05,3546.8,3546.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762947428546,2.016e-05,3546.8,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762947428744,0.65014016,3546.8,3546.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947429852,0.45684,3546.6,3546.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947430048,0.65014,3546.6,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947430244,0.852625,3546.6,3546.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947430448,1.309465,3546.6,3546.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947430644,0.6502,3546.2,3546.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947430958,0.1933,3545.8,3545.7,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762947431249,0.1933,3546.1,3546.0,0.59521]
["bitfinex-derivatives","ETHF0:USTF0",1762947431453,0.1933,3546.1,3546.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947432757,1.0124117,3546.7,3545.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1762947432950,0.45697,3545.7,3545.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947433151,0.65933955,3546.5,3545.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947433450,0.65019,3546.2,3546.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947433651,0.85263955,3546.1,3546.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947433858,0.85263955,3546.1,3546.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947434158,0.85263955,3546.1,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762947434360,0.45695,3545.8,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762947434657,0.45692,3546.0,3545.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947435050,0.45697,3545.7,3545.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947435253,0.1933,3545.6,3545.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762947435457,0.1933,3545.6,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762947435458,0.1933,3545.3,3545.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762947436061,0.65900123,3546.2,3545.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1762947436258,0.1933,3545.5,3545.4,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1762947436462,0.1933,3545.7,3545.6,0.69337]
["bitfinex-derivatives","ETHF0:USTF0",1762947436661,0.65882003,3546.3,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762947436964,0.45696,3545.7,3545.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762947437160,0.65882003,3546.1,3545.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947437357,0.1933,3545.6,3545.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947438158,0.1933,3545.6,3545.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762947438464,0.1933,3545.6,3545.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762947438657,0.1933,3545.6,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762947438863,0.65033,3545.1,3545.0,0.3759839]
["bitfinex-derivatives","ETHF0:USTF0",1762947439563,0.65033,3545.1,3545.0,0.1395839]
["bitfinex-derivatives","ETHF0:USTF0",1762947439871,0.65033,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947440070,1.308585,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947440363,0.65033,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947443763,0.65033,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947452158,0.1934,3545.4,3545.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947452362,0.65735828,3545.7,3545.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947452560,0.1934,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947452756,0.65032,3546.0,3545.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947452968,0.65035,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947454470,0.1934,3546.1,3546.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947454878,2.016e-05,3546.8,3546.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762947455069,0.65752848,3546.7,3546.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762947455265,0.65752848,3546.6,3546.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762947455467,0.65752848,3546.5,3546.0,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1762947455762,0.1934,3546.3,3546.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947455965,0.1934,3546.6,3546.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947456163,2.016e-05,3546.8,3546.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947456164,0.45683,3546.7,3546.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947456369,0.65023,3546.7,3546.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947457072,0.1934,3546.7,3546.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947457266,2.016e-05,3546.8,3546.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762947457664,0.19342016,3546.8,3546.7,0.68853]
["bitfinex-derivatives","ETHF0:USTF0",1762947458064,2.016e-05,3546.8,3546.7,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762947459075,0.45685016,3546.8,3546.5,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1762947459279,0.45685016,3546.8,3546.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947459774,0.65024,3546.6,3546.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947459979,2.016e-05,3546.8,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762947460273,0.45684016,3546.8,3546.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947461679,0.1934,3546.4,3546.3,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762947461978,0.6503,3546.1,3546.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947462283,0.65035,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947465375,0.45695,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947465579,0.45692,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762947465774,0.45692,3546.0,3545.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947465977,0.1934,3546.2,3546.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947466283,0.1934,3546.6,3546.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947466784,0.1934,3546.1,3546.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947466972,0.45694,3545.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762947467279,0.45694,3545.9,3544.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1762947467480,0.65034,3545.9,3545.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947468681,0.1934,3546.1,3546.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947468885,0.1934,3546.1,3546.0,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1762947469081,0.1934,3546.1,3546.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947469479,0.1934,3546.1,3546.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947469675,0.1934,3546.1,3545.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762947469882,0.1934,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947470087,0.45693,3545.9,3545.8,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762947470391,0.66026808,3546.6,3545.8,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1762947470588,0.66026808,3546.6,3546.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947470589,1.31050808,3546.6,3546.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947470782,0.65024,3546.6,3546.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947471592,0.65029,3546.2,3546.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947471792,0.1934,3546.1,3546.0,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1762947471987,0.1934,3546.1,3546.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947475596,0.45689,3546.2,3545.7,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762947475597,0.65034,3545.8,3545.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762947475798,0.65037,3545.6,3545.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762947476194,0.64993,3545.1,3545.0,0.3760839]
["bitfinex-derivatives","ETHF0:USTF0",1762947476899,0.64993,3545.1,3545.0,0.1431839]
["bitfinex-derivatives","ETHF0:USTF0",1762947477095,0.64993,3545.1,3545.0,0.1504839]
["bitfinex-derivatives","ETHF0:USTF0",1762947477595,0.1929,3545.1,3545.0,0.3833839]
["bitfinex-derivatives","ETHF0:USTF0",1762947478204,0.45702,3545.3,3545.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762947478394,0.1929,3545.4,3545.3,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1762947478804,0.64987,3545.6,3545.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762947479497,1.31139849,3545.6,3545.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762947480509,0.45703,3545.1,3545.0,0.3830839]
["bitfinex-derivatives","ETHF0:USTF0",1762947480706,0.65043,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947481006,1.31222367,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947481808,0.65043,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947482000,0.6504,3545.4,3545.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762947482199,1.31218989,3545.4,3545.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762947482393,1.31218989,3545.4,3545.0,0.5961239]
["bitfinex-derivatives","ETHF0:USTF0",1762947482394,0.65043,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947482802,0.65043,3545.1,3545.0,0.3716839]
["bitfinex-derivatives","ETHF0:USTF0",1762947482998,1.0124117,3545.8,3545.0,0.8287239]
["bitfinex-derivatives","ETHF0:USTF0",1762947483209,0.1934,3545.1,3545.0,0.3716839]
["bitfinex-derivatives","ETHF0:USTF0",1762947483502,0.1934,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947484007,0.85514638,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947484205,0.1934,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947484598,0.8549715,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947485103,0.1934,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947485997,0.1934,3545.1,3545.0,0.3716839]
["bitfinex-derivatives","ETHF0:USTF0",1762947486203,0.45701,3545.3,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762947486503,1.31175365,3545.6,3545.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762947486705,0.65043,3545.1,3545.0,0.1390839]
["bitfinex-derivatives","ETHF0:USTF0",1762947487105,0.65043,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947487405,0.65043,3545.1,3545.0,0.1390839]
["bitfinex-derivatives","ETHF0:USTF0",1762947489107,0.65043,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947489306,1.31196181,3545.1,3545.0,0.0028839]
["bitfinex-derivatives","ETHF0:USTF0",1762947490009,0.45716,3544.1,3544.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762947490306,0.65055,3544.3,3544.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762947490695,0.0712,3545.0,3544.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947490696,0.65056,3544.1,3544.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762947491103,0.65361304,3544.1,3544.0,0.14297247]
["bitfinex-derivatives","ETHF0:USTF0",1762947491503,0.65361304,3544.1,3544.0,0.00267247]
["bitfinex-derivatives","ETHF0:USTF0",1762947492809,1.31463363,3544.1,3544.0,0.00267247]
["bitfinex-derivatives","ETHF0:USTF0",1762947494013,0.6506,3543.8,3543.7,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762947495212,0.6506,3543.8,3543.7,0.00751977]
["bitfinex-derivatives","ETHF0:USTF0",1762947498016,0.1934,3543.1,3543.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1762947498413,0.1934,3543.1,3543.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762947499012,0.65069,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947501020,0.1934,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947501216,0.65069,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947501720,0.65069,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947501915,1.0545117,3544.0,3543.0,0.37201937]
["bitfinex-derivatives","ETHF0:USTF0",1762947502215,0.1934,3543.1,3543.0,0.37201937]
["bitfinex-derivatives","ETHF0:USTF0",1762947502716,0.1934,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947503816,0.1934,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947504025,0.1934,3543.1,3543.0,0.37201937]
["bitfinex-derivatives","ETHF0:USTF0",1762947504318,0.1934,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947504614,0.1934,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947505216,0.65069,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947505617,0.65069,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947505922,0.45726,3543.4,3543.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762947506220,0.65066,3543.4,3543.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762947506416,0.45729,3543.1,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947506716,0.45728,3543.2,3543.0,0.84011937]
["bitfinex-derivatives","ETHF0:USTF0",1762947506920,0.65016,3543.4,3543.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947507117,0.1929,3543.4,3543.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947507324,2.80812,3543.7,3543.6,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947507523,0.1929,3543.6,3543.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947508118,0.45727,3543.3,3543.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762947508325,0.1929,3543.2,3543.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947508513,0.1929,3543.2,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947508514,0.65019,3543.1,3543.0,0.13941937]
["bitfinex-derivatives","ETHF0:USTF0",1762947508719,0.65019,3543.1,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947510120,2.158,3543.7,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947510321,1.30973842,3543.6,3543.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947510520,0.45729,3543.1,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947510721,0.65960842,3543.6,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947510928,0.85250842,3543.6,3543.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947511327,1.30973842,3543.6,3543.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947511930,1.30982171,3543.6,3543.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947512131,1.30982171,3543.6,3543.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947512329,0.65019,3543.1,3543.0,0.38281937]
["bitfinex-derivatives","ETHF0:USTF0",1762947514129,0.65019,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947514526,1.31049658,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947515927,0.85320658,3543.1,3543.0,0.13981937]
["bitfinex-derivatives","ETHF0:USTF0",1762947516325,0.85320658,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947516925,0.85320658,3543.1,3543.0,0.13981937]
["bitfinex-derivatives","ETHF0:USTF0",1762947517127,1.31049658,3543.1,3543.0,0.38321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947517326,1.31049658,3543.1,3543.0,0.13981937]
["bitfinex-derivatives","ETHF0:USTF0",1762947518938,1.31049658,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947519434,2.32290828,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947520137,1.31049658,3543.1,3543.0,0.00321937]
["bitfinex-derivatives","ETHF0:USTF0",1762947520636,0.0712,3543.0,3541.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947520830,1.01294318,3542.6,3541.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947521025,0.66030658,3542.5,3541.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947521220,0.66030658,3542.4,3541.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947521537,0.66030658,3542.3,3541.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947521727,0.45742,3542.1,3542.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947522034,0.66030658,3542.1,3542.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947523426,0.65038,3541.6,3541.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947523639,0.65038,3541.6,3541.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947523640,0.6649785,3541.6,3541.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947523826,0.45749,3541.6,3541.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947524027,0.45755,3541.1,3541.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947524232,0.65045,3541.1,3541.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947524539,0.19520245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947524742,0.00230245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947525239,0.00230245,3541.1,3541.0,0.14023103]
["bitfinex-derivatives","ETHF0:USTF0",1762947525240,0.19520245,3541.1,3541.0,0.14023103]
["bitfinex-derivatives","ETHF0:USTF0",1762947525541,0.19520245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947525734,0.00230245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947526127,0.00230245,3541.1,3541.0,0.84119103]
["bitfinex-derivatives","ETHF0:USTF0",1762947526437,0.00230245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947532835,0.19520245,3541.1,3541.0,0.38363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947533144,0.19520245,3541.1,3541.0,0.00363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947534040,0.85798527,3541.1,3541.0,0.00363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947534234,0.19520245,3541.1,3541.0,0.00363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947534543,0.19520245,3541.1,3541.0,0.14023103]
["bitfinex-derivatives","ETHF0:USTF0",1762947534845,0.19520245,3541.1,3541.0,0.00363103]
["bitfinex-derivatives","ETHF0:USTF0",1762947535247,0.65049,3540.8,3540.7,0.00283952]
["bitfinex-derivatives","ETHF0:USTF0",1762947535444,0.65049,3540.8,3540.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762947535445,0.1929,3540.1,3540.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762947535751,0.45767,3540.2,3540.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947536249,0.45767,3540.2,3540.1,0.24583435]
["bitfinex-derivatives","ETHF0:USTF0",1762947537342,0.00423496,3540.5,3540.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762947537549,0.45767,3540.2,3540.1,0.22813435]
["bitfinex-derivatives","ETHF0:USTF0",1762947538249,0.1938,3540.2,3540.1,0.22813435]
["bitfinex-derivatives","ETHF0:USTF0",1762947538450,0.65147,3540.2,3540.1,0.22813435]
["bitfinex-derivatives","ETHF0:USTF0",1762947538851,0.65147,3540.2,3540.1,0.00243435]
["bitfinex-derivatives","ETHF0:USTF0",1762947539445,0.65147,3540.2,3540.1,0.22813435]
["bitfinex-derivatives","ETHF0:USTF0",1762947539752,0.45767,3540.2,3540.1,0.22813435]
["bitfinex-derivatives","ETHF0:USTF0",1762947539951,0.19803496,3540.5,3540.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762947541056,0.00423496,3540.5,3540.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762947542968,0.00423496,3540.5,3540.1,0.46011435]
["bitfinex-derivatives","ETHF0:USTF0",1762947543163,0.45766,3540.3,3540.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762947543661,0.65186,3540.3,3540.2,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762947546066,0.1942,3540.2,3540.1,0.00243435]
["bitfinex-derivatives","ETHF0:USTF0",1762947546272,0.1942,3540.2,3540.1,0.23453435]
["bitfinex-derivatives","ETHF0:USTF0",1762947547173,0.19753496,3540.5,3540.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762947547670,0.65516496,3540.5,3540.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762947548465,1.31824263,3540.5,3540.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762947548968,0.45767,3540.2,3540.1,0.00243435]
["bitfinex-derivatives","ETHF0:USTF0",1762947549269,0.65097,3540.2,3540.1,0.23293435]
["bitfinex-derivatives","ETHF0:USTF0",1762947550067,0.45767,3540.2,3540.1,0.23293435]
["bitfinex-derivatives","ETHF0:USTF0",1762947550668,0.00423496,3540.5,3540.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762947550669,0.66345241,3540.4,3540.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762947550867,0.00423496,3540.5,3540.4,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1762947551267,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947551474,0.66590541,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947552075,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947554072,0.19980245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947554773,0.8641004,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947555473,0.8641004,3541.1,3541.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762947555771,1.3216504,3541.1,3541.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762947556163,0.65509,3540.8,3540.7,0.23473496]
["bitfinex-derivatives","ETHF0:USTF0",1762947556371,0.66429795,3540.8,3540.7,0.69233496]
["bitfinex-derivatives","ETHF0:USTF0",1762947556568,0.45985245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947556770,1.1242395,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947557271,0.45985245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947557680,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947557880,0.66672443,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947558179,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947560173,0.45985245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947561580,0.65735245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947561781,1.32183266,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947562585,0.19980245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947563184,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947563378,0.19980245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947563576,0.86429889,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947564386,0.66679889,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947566077,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947566478,0.66684365,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947567283,0.86434365,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947568781,0.86434365,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947569085,0.66684365,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947569581,0.00230245,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947569977,0.00230245,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947570688,0.86511052,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947574183,0.66711052,3541.1,3541.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762947575390,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947576386,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947576889,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947577491,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947578492,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947581196,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947581395,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947581596,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947581800,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947581985,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947582386,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947583101,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947583299,1.12466052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947584198,0.66711052,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947584601,0.66954922,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947586101,1.12709922,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947586302,0.66954922,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947587407,0.00230245,3541.1,3541.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762947587696,0.45752,3541.4,3541.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762947587901,0.2432,3541.4,3541.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762947588102,0.70071,3541.4,3541.3,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762947588303,0.45755,3541.1,3541.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1762947588693,0.46062301,3541.1,3541.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1762947592010,0.00307301,3541.1,3541.0,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1762947594717,0.24627301,3541.1,3541.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762947595013,0.00307301,3541.1,3541.0,0.2917]
["bitfinex-derivatives","ETHF0:USTF0",1762947602217,0.22707301,3541.1,3541.0,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762947603318,0.00307301,3541.1,3541.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1762947605726,1.01294318,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947606022,1.12168138,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947606223,1.12168138,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947606425,1.34568138,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947606817,0.66725845,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947607021,0.00301707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947620237,0.00301707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947622735,0.46044707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947623235,0.00301707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947623534,0.23591707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947623733,0.00301707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947623939,0.23591707,3542.0,3541.9,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762947625043,0.23591707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947625440,0.37531707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947628042,0.00301707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947628444,0.24941707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947631638,0.00301707,3542.0,3541.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1762947637147,0.2464,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947637448,0.90231005,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947637940,0.2464,3543.1,3542.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762947638146,0.2464,3542.8,3542.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947638345,0.45732,3542.9,3542.8,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762947638652,0.65588782,3542.9,3542.8,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762947639044,0.46057145,3543.2,3543.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762947639255,1.11615941,3543.2,3543.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762947639436,0.65886941,3543.2,3543.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762947640945,0.65886941,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947642645,0.00328145,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947650157,0.46056145,3543.2,3543.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762947653854,0.46056145,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947655059,0.46056145,3543.2,3543.1,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762947655262,0.46056145,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947657159,0.70256145,3543.2,3543.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947657963,0.69936,3542.6,3542.5,0.23540492]
["bitfinex-derivatives","ETHF0:USTF0",1762947658565,0.45736,3542.6,3542.5,0.23540492]
["bitfinex-derivatives","ETHF0:USTF0",1762947659667,0.45736,3542.6,3542.5,0.27170492]
["bitfinex-derivatives","ETHF0:USTF0",1762947660871,0.69936,3542.6,3542.5,0.23540492]
["bitfinex-derivatives","ETHF0:USTF0",1762947661070,0.69936,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947662471,0.69936,3542.6,3542.5,0.24350492]
["bitfinex-derivatives","ETHF0:USTF0",1762947664359,0.1396,3543.0,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947664566,0.68972,3542.9,3542.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947664761,0.2324,3542.9,3542.8,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947665070,0.23568145,3543.2,3543.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762947665265,0.88960405,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947665473,0.6897,3543.1,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762947665677,0.68972,3543.0,3542.5,0.04580492]
["bitfinex-derivatives","ETHF0:USTF0",1762947665866,0.6897,3543.1,3543.0,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947666069,0.00328145,3543.2,3543.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762947666265,0.65793622,3543.2,3543.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762947666472,0.23568145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947667574,0.00328145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947669372,0.23568145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947669567,0.00328145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947671373,0.23568145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947672069,0.00328145,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947675568,0.00328145,3543.2,3543.0,2.1107633]
["bitfinex-derivatives","ETHF0:USTF0",1762947675569,0.00423496,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947675774,0.00423496,3543.5,3543.4,1.75205672]
["bitfinex-derivatives","ETHF0:USTF0",1762947675974,0.00423496,3543.5,3543.4,2.20930672]
["bitfinex-derivatives","ETHF0:USTF0",1762947676183,0.00423496,3543.5,3543.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762947676584,0.24010391,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947676774,0.37630391,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947677175,0.14390391,3543.5,3543.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762947677370,0.24010391,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947677580,0.37630391,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947677781,0.68965,3543.4,3543.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762947677980,0.2324,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947678176,0.2324,3543.2,3542.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947678177,0.2324,3542.8,3542.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947678476,0.2324,3542.6,3542.5,0.24350492]
["bitfinex-derivatives","ETHF0:USTF0",1762947678681,0.8876672,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947680194,0.2324,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947680382,0.88733464,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947680578,0.1362,3543.0,3542.5,0.29150492]
["bitfinex-derivatives","ETHF0:USTF0",1762947680884,0.2324,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947681474,0.2324,3542.6,3542.5,0.24350492]
["bitfinex-derivatives","ETHF0:USTF0",1762947681778,0.45733,3542.9,3542.5,0.05020492]
["bitfinex-derivatives","ETHF0:USTF0",1762947682083,0.45731,3543.0,3542.9,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947682286,0.1362,3543.0,3542.6,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762947682482,0.68971,3543.0,3542.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762947682689,0.68968,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947682985,1.34448477,3543.2,3543.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947683287,0.37630391,3543.5,3543.0,0.59589]
["bitfinex-derivatives","ETHF0:USTF0",1762947683493,0.2324,3543.2,3543.1,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762947683786,0.45727,3543.3,3543.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947684283,0.68967,3543.3,3543.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947684688,0.2324,3543.3,3543.2,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947684887,0.45726,3543.4,3543.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762947685087,0.45726,3543.4,3543.3,0.69857]
["bitfinex-derivatives","ETHF0:USTF0",1762947686090,0.37630391,3543.5,3543.4,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762947686278,0.45725,3543.4,3543.3,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762947686480,0.2368,3542.8,3542.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947687893,0.2368,3542.6,3542.5,0.24660492]
["bitfinex-derivatives","ETHF0:USTF0",1762947688389,0.2368,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947688785,0.89167561,3542.6,3542.5,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1762947691202,0.83677,3542.5,3542.4,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762947691392,1.49164561,3542.5,3542.4,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762947692190,1.49164561,3542.5,3542.4,0.00773601]
["bitfinex-derivatives","ETHF0:USTF0",1762947693991,0.2368,3541.4,3541.3,0.70192]
["bitfinex-derivatives","ETHF0:USTF0",1762947694396,0.2368,3541.4,3541.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947694698,0.69435,3541.2,3541.1,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947694901,0.69435,3541.2,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947695695,0.69431,3541.4,3541.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947695899,0.2368,3541.4,3541.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947696490,0.2368,3541.2,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947697388,0.2368,3541.2,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947697988,0.2368,3541.2,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947700105,0.2368,3541.2,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947701103,0.2368,3541.2,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947705706,0.2368,3541.2,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947708100,0.69434,3541.2,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947713113,0.14683496,3541.5,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947713410,0.45753,3541.3,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947713611,0.69433,3541.3,3541.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762947715811,0.2368,3541.2,3541.1,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762947716011,0.2368,3541.2,3541.1,0.24660614]
["bitfinex-derivatives","ETHF0:USTF0",1762947719718,0.69423496,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947720023,1.49414966,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947720417,0.00423496,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947720818,0.23673496,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947721317,0.00423496,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947723819,0.00423496,3541.5,3541.4,1.75535672]
["bitfinex-derivatives","ETHF0:USTF0",1762947724410,0.00423496,3541.5,3541.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762947727935,0.00423496,3541.5,3541.4,1.75535672]
["bitfinex-derivatives","ETHF0:USTF0",1762947728220,0.1426,3543.0,3542.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947728420,0.65579932,3542.9,3542.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947728626,0.2263,3542.7,3542.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947728812,0.88209932,3542.7,3542.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947729018,1.01294318,3543.4,3542.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947729215,0.23053496,3543.0,3542.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947729926,0.00423496,3543.0,3542.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947733425,0.00346895,3543.5,3542.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947733626,0.00346895,3543.5,3543.4,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762947736026,0.60335,3545.0,3543.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947736222,0.68333,3545.2,3545.1,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947736418,0.1463,3544.5,3543.5,1.64791156]
["bitfinex-derivatives","ETHF0:USTF0",1762947736619,0.2263,3543.5,3543.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947736820,0.1463,3544.0,3543.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762947737023,0.00264384,3544.0,3543.9,0.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1762947743934,0.37524384,3544.0,3543.9,0.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1762947745238,0.37524384,3544.0,3543.9,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1762947745736,0.37524384,3544.0,3543.9,0.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1762947746642,0.22894384,3544.0,3543.9,0.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1762947747144,0.37364384,3544.0,3543.9,0.23305192]
["bitfinex-derivatives","ETHF0:USTF0",1762947747337,0.37364384,3544.0,3543.9,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1762947748346,0.37364384,3544.0,3543.9,0.22805192]
["bitfinex-derivatives","ETHF0:USTF0",1762947748539,0.37364384,3544.0,3543.9,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1762947750749,0.37364384,3544.0,3543.9,0.22805192]
["bitfinex-derivatives","ETHF0:USTF0",1762947751349,0.37364384,3544.0,3543.9,0.00285192]
["bitfinex-derivatives","ETHF0:USTF0",1762947753446,0.2365,3542.8,3542.7,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947753749,0.2365,3542.6,3541.6,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947753949,0.1447,3543.0,3542.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762947753950,0.2365,3542.3,3542.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762947754448,0.2365,3542.3,3542.2,0.68580948]
["bitfinex-derivatives","ETHF0:USTF0",1762947754647,0.2365,3542.3,3542.2,0.22840948]
["bitfinex-derivatives","ETHF0:USTF0",1762947754851,0.3812,3543.0,3542.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947755055,0.2365,3543.0,3542.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947755751,0.6938,3543.1,3543.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947755954,0.60195,3543.5,3543.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947756148,0.3812,3543.5,3543.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947756342,0.45728,3543.2,3543.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762947756549,0.2365,3543.2,3543.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762947756749,0.3812,3543.5,3543.4,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762947757056,0.2365,3543.5,3543.4,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762947757260,0.2365,3543.7,3543.6,0.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762947757958,0.2365,3543.7,3543.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947758553,0.2365,3543.5,3543.4,0.68245]
["bitfinex-derivatives","ETHF0:USTF0",1762947759655,0.23914384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947760050,0.38384384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947760958,0.23914384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947762148,0.00264384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947769365,0.23914384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947769865,0.00264384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947770967,0.23914384,3544.0,3543.9,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947771355,0.23914384,3544.0,3543.0,2.15960393]
["bitfinex-derivatives","ETHF0:USTF0",1762947771356,0.2365,3543.4,3543.3,2.19357156]
["bitfinex-derivatives","ETHF0:USTF0",1762947771565,0.2365,3543.4,3543.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947772164,0.45726,3543.3,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762947772366,0.69379,3543.2,3543.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947772763,0.2365,3543.2,3543.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947775475,0.2365,3543.1,3542.6,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947775669,0.2365,3543.1,3543.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762947778774,0.4573,3543.0,3542.6,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947778979,0.45735,3542.7,3542.6,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762947779274,0.70035,3542.7,3542.6,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762947779482,0.70033,3542.9,3542.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762947780881,0.2427,3542.6,3542.5,0.68457]
["bitfinex-derivatives","ETHF0:USTF0",1762947781084,0.2427,3542.4,3542.3,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947781382,0.2427,3542.4,3542.2,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1762947781383,0.2427,3542.3,3542.2,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1762947781576,0.2427,3542.3,3542.2,0.23040948]
["bitfinex-derivatives","ETHF0:USTF0",1762947781779,0.64948602,3542.9,3542.2,0.00320948]
["bitfinex-derivatives","ETHF0:USTF0",1762947782078,0.2427,3542.9,3542.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947783185,0.69998,3543.2,3543.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947784372,0.2427,3543.2,3543.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947784989,0.2427,3543.2,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762947784990,0.2427,3543.7,3543.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947785285,0.2427,3543.7,3543.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762947785478,0.2427,3543.7,3543.6,0.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762947785976,0.2427,3543.7,3543.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947786179,0.00282328,3544.3,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762947786479,0.2427,3543.0,3542.9,0.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762947786685,0.2427,3543.0,3542.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947788690,0.1396,3543.5,3543.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762947789078,0.64917987,3543.8,3543.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947789288,1.01576646,3544.3,3543.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762947789289,0.00264384,3544.0,3543.9,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762947789590,0.00282328,3544.3,3544.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947790790,0.24910747,3544.3,3544.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947791590,0.00640747,3544.3,3544.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947793091,0.00640747,3544.3,3544.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947795299,0.70624747,3544.3,3544.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947795693,0.2427,3544.0,3543.9,0.68862496]
["bitfinex-derivatives","ETHF0:USTF0",1762947796387,0.2427,3544.2,3544.1,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947796891,0.00640747,3544.3,3544.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947798096,0.24910747,3544.3,3544.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947798291,0.2427,3544.1,3544.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1762947799300,0.24910747,3544.3,3544.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947800502,0.00640747,3544.3,3544.2,0.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762947801600,0.3823,3545.0,3544.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762947802599,0.38554058,3545.0,3544.9,0.22959608]
["bitfinex-derivatives","ETHF0:USTF0",1762947803100,0.24594058,3545.0,3544.9,0.22959608]
["bitfinex-derivatives","ETHF0:USTF0",1762947805193,0.00324058,3545.0,3544.9,0.22959608]
["bitfinex-derivatives","ETHF0:USTF0",1762947807395,0.00423496,3545.3,3544.9,0.22959608]
["bitfinex-derivatives","ETHF0:USTF0",1762947807396,0.00423496,3545.3,3545.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762947807600,0.00423496,3545.3,3545.2,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762947808195,0.0062432,3545.3,3545.2,0.68812]
["bitfinex-derivatives","ETHF0:USTF0",1762947811907,0.6916532,3545.3,3545.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762947812210,0.82035,3545.0,3544.9,0.23349608]
["bitfinex-derivatives","ETHF0:USTF0",1762947812707,0.1349,3544.5,3543.8,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947812906,0.2284,3544.0,3543.9,0.23533496]
["bitfinex-derivatives","ETHF0:USTF0",1762947813102,0.2284,3544.0,3543.9,0.69252496]
["bitfinex-derivatives","ETHF0:USTF0",1762947813906,0.2284,3544.0,3543.9,0.69585632]
["bitfinex-derivatives","ETHF0:USTF0",1762947814310,0.2284,3544.0,3543.9,0.23866632]
["bitfinex-derivatives","ETHF0:USTF0",1762947814515,0.3633,3544.0,3543.9,0.23866632]
["bitfinex-derivatives","ETHF0:USTF0",1762947814811,0.3633,3544.0,3543.9,0.00756632]
["bitfinex-derivatives","ETHF0:USTF0",1762947815312,0.3633,3544.0,3543.9,0.23866632]
["bitfinex-derivatives","ETHF0:USTF0",1762947817610,0.2284,3544.0,3543.9,0.23866632]
["bitfinex-derivatives","ETHF0:USTF0",1762947818212,0.3633,3544.0,3543.9,0.23866632]
["bitfinex-derivatives","ETHF0:USTF0",1762947818408,0.3633,3544.0,3543.9,0.00756632]
["bitfinex-derivatives","ETHF0:USTF0",1762947820016,0.3633,3544.0,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762947820212,0.2284,3543.0,3542.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762947820413,0.2284,3543.0,3542.9,0.68842]
["bitfinex-derivatives","ETHF0:USTF0",1762947820713,0.2284,3543.3,3543.2,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1762947820912,0.2284,3543.3,3543.2,0.68837]
["bitfinex-derivatives","ETHF0:USTF0",1762947821421,0.2284,3543.3,3543.2,0.69094183]
["bitfinex-derivatives","ETHF0:USTF0",1762947826722,0.2284,3543.3,3543.2,0.45984183]
["bitfinex-derivatives","ETHF0:USTF0",1762947826919,0.2284,3543.3,3543.2,0.00257183]
["bitfinex-derivatives","ETHF0:USTF0",1762947827122,0.2284,3543.3,3543.2,0.23367183]
["bitfinex-derivatives","ETHF0:USTF0",1762947829426,0.1349,3543.5,3543.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762947829427,0.3633,3543.5,3543.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762947829921,0.00423496,3543.6,3543.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1762947833527,0.00423496,3543.6,3543.5,0.68834]
["bitfinex-derivatives","ETHF0:USTF0",1762947833923,0.00423496,3543.6,3543.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1762947837130,0.3633,3544.5,3544.4,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762947838225,0.3633,3544.5,3544.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762947840732,0.2413,3544.4,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762947840933,0.24553496,3544.8,3544.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947841336,0.2413,3544.6,3544.5,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762947841937,0.2413,3544.4,3544.3,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762947842735,0.24553496,3544.8,3544.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762947842936,0.70260496,3544.8,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762947843235,0.24553496,3544.8,3544.7,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762947844334,0.24553496,3544.8,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762947844536,0.1382,3544.5,3543.9,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762947845042,0.3795,3544.5,3544.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947849252,0.2413,3544.5,3544.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947849948,0.3795,3544.5,3544.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947850142,0.2413,3544.2,3544.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947850347,0.2413,3543.8,3543.7,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762947850545,0.1382,3544.0,3543.5,1.64451156]
["bitfinex-derivatives","ETHF0:USTF0",1762947850546,0.3795,3544.0,3543.9,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762947851339,0.2413,3544.0,3543.9,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762947851545,0.2413,3544.4,3544.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762947851850,0.24553496,3544.8,3544.7,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1762947852447,0.24553496,3544.8,3544.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947852852,0.2413,3544.6,3544.5,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762947853054,0.1382,3544.5,3544.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762947853352,0.2413,3544.2,3544.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947854255,0.1382,3544.5,3544.0,0.0535]
["bitfinex-derivatives","ETHF0:USTF0",1762947854754,0.3795,3544.5,3544.4,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762947854942,0.2413,3544.5,3544.4,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762947856953,0.3795,3544.5,3544.4,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762947857352,0.3795,3544.5,3544.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947857552,0.45719,3543.9,3543.8,1.73721156]
["bitfinex-derivatives","ETHF0:USTF0",1762947857746,0.2413,3543.9,3543.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947863956,0.2413,3544.2,3544.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762947864150,0.89281342,3544.2,3544.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762947865054,0.2413,3543.7,3543.6,1.73721156]
["bitfinex-derivatives","ETHF0:USTF0",1762947865259,0.2413,3543.7,3543.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947865562,0.89268909,3543.7,3543.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762947865857,0.2413,3543.7,3543.6,1.23336111]
["bitfinex-derivatives","ETHF0:USTF0",1762947866065,0.3795,3544.0,3543.9,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762947867256,0.1382,3544.0,3543.6,1.00726111]
["bitfinex-derivatives","ETHF0:USTF0",1762947867455,0.2443,3543.7,3543.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762947867655,0.2443,3543.7,3543.6,1.46449111]
["bitfinex-derivatives","ETHF0:USTF0",1762947871161,0.2443,3543.7,3543.6,1.70499111]
["bitfinex-derivatives","ETHF0:USTF0",1762947871666,0.2443,3544.5,3544.4,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1762947871860,2.4023,3544.7,3544.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762947872061,2.158,3544.7,3544.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762947872267,0.24630824,3545.3,3545.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762947872457,0.24630824,3545.3,3545.2,0.69752]
["bitfinex-derivatives","ETHF0:USTF0",1762947872653,0.1385,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762947872858,0.1385,3547.0,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762947873060,0.2443,3546.6,3546.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947873358,0.2443,3546.6,3546.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762947873758,0.24675018,3546.6,3546.1,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1762947874161,0.24675018,3546.6,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762947875563,1.8e-07,3546.6,3546.5,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1762947875760,0.14280018,3546.6,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762947876063,0.1428,3546.5,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762947876767,0.1428,3546.5,3546.4,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762947878670,1.8e-07,3546.6,3546.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947879365,0.1428,3547.7,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762947879963,0.1428,3547.5,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762947880164,0.1428,3547.3,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762947880467,0.00210886,3547.5,3546.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947880468,0.1428,3547.1,3546.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947880673,0.1428,3546.6,3546.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762947880872,0.1428,3546.6,3546.5,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1762947881274,0.1428,3546.6,3546.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762947881470,0.1428,3546.6,3546.5,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1762947883274,0.1428,3547.0,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762947884575,0.59959,3547.0,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762947884768,0.4568,3547.0,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762947884974,0.1428,3546.8,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762947885565,0.1428,3546.6,3546.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947886175,0.1428,3546.6,3546.5,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1762947886565,0.1428,3546.2,3546.1,0.2473959]
["bitfinex-derivatives","ETHF0:USTF0",1762947886776,0.1428,3546.2,3546.1,0.4637959]
["bitfinex-derivatives","ETHF0:USTF0",1762947886973,0.1428,3546.2,3546.1,0.7042959]
["bitfinex-derivatives","ETHF0:USTF0",1762947887169,0.59969,3546.2,3546.1,0.7042959]
["bitfinex-derivatives","ETHF0:USTF0",1762947887870,0.59969,3546.2,3546.1,0.2473959]
["bitfinex-derivatives","ETHF0:USTF0",1762947888973,0.59969,3546.2,3546.1,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1762947893771,0.1428,3546.2,3546.1,0.0068959]
["bitfinex-derivatives","ETHF0:USTF0",1762947896075,0.1423,3545.6,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762947896282,0.1423,3545.3,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762947896480,0.1423,3545.3,3545.2,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1762947896682,0.1423,3545.1,3545.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1762947896882,0.1423,3545.1,3545.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947897183,0.1423,3545.1,3545.0,0.36841757]
["bitfinex-derivatives","ETHF0:USTF0",1762947897371,0.00421486,3545.4,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762947897567,0.1423,3545.3,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762947897979,0.1423,3545.3,3545.2,0.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762947900173,0.1423,3545.3,3545.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762947900380,0.1423,3545.1,3545.0,0.00351757]
["bitfinex-derivatives","ETHF0:USTF0",1762947900775,0.59937,3544.8,3544.7,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762947901277,0.59956,3544.1,3544.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1762947901479,0.1424,3544.1,3544.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1762947901678,0.1424,3544.6,3544.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947901878,0.14597453,3544.6,3544.5,0.36396128]
["bitfinex-derivatives","ETHF0:USTF0",1762947902081,0.14597453,3544.6,3544.5,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1762947902487,0.00357453,3544.6,3544.5,0.82107128]
["bitfinex-derivatives","ETHF0:USTF0",1762947902880,0.45701,3545.3,3545.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947903080,0.46121486,3545.4,3545.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762947903280,0.00421486,3545.4,3545.2,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762947903481,0.00421486,3545.4,3545.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947903985,0.00770571,3545.4,3545.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947904579,0.15370571,3545.4,3545.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947906694,0.00770571,3545.4,3545.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947907084,0.45701,3545.3,3545.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947907284,0.60301,3545.3,3545.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947907791,0.60301,3545.3,3545.1,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762947907792,0.146,3545.2,3545.1,0.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762947910694,0.45701,3545.3,3545.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947911192,0.00770571,3545.4,3545.3,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762947911493,0.1537,3546.4,3546.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947911693,0.61057,3546.4,3546.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947911888,0.45687,3546.4,3546.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762947912083,0.1537,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947912399,0.15681213,3546.6,3546.5,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1762947912695,0.15681213,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947914093,0.15681213,3546.6,3546.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947914294,0.61058,3546.3,3546.2,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762947914597,0.61058,3546.3,3546.2,0.23242892]
["bitfinex-derivatives","ETHF0:USTF0",1762947915303,0.1537,3546.3,3546.2,0.23242892]
["bitfinex-derivatives","ETHF0:USTF0",1762947915490,0.00311213,3546.6,3546.2,0.23242892]
["bitfinex-derivatives","ETHF0:USTF0",1762947915691,0.61365213,3546.6,3546.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947916200,0.61365213,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947916812,0.61365213,3546.6,3546.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947917012,0.45995213,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947917310,0.15681213,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947919913,0.00311213,3546.6,3546.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947923109,0.00422891,3546.9,3546.8,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1762947923618,0.61772,3547.6,3547.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947923808,0.45678,3547.1,3547.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1762947924008,0.61976289,3547.1,3547.0,0.13592572]
["bitfinex-derivatives","ETHF0:USTF0",1762947924213,0.61976289,3547.1,3547.0,0.00282572]
["bitfinex-derivatives","ETHF0:USTF0",1762947925919,0.69248,3546.3,3546.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947926108,0.69248,3546.3,3545.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762947926817,0.69963,3545.2,3545.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947927013,0.69963,3545.2,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947927318,0.69963,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947928014,0.2426,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947928311,0.00422892,3545.5,3545.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947932123,0.00422892,3545.5,3545.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762947932615,0.00422892,3545.5,3545.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947932815,0.00422892,3545.5,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947932816,0.69962,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947933119,0.69962,3545.2,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947933316,0.45702,3545.2,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947934531,0.00422892,3545.5,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947934532,0.45702,3545.3,3545.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947934825,0.00422892,3545.5,3545.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947935016,0.00422892,3545.5,3545.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762947935922,0.45701,3545.3,3545.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947938324,0.69961,3545.3,3545.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947939720,0.45701,3545.3,3545.2,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762947941126,0.2426,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947941827,0.2426,3545.2,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947942227,0.2426,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947947431,0.69962,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947948439,0.69962,3545.2,3545.1,0.24531479]
["bitfinex-derivatives","ETHF0:USTF0",1762947953029,0.00422892,3545.5,3545.4,0.70009]
["bitfinex-derivatives","ETHF0:USTF0",1762947956033,0.69968,3546.3,3546.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762947956737,0.0807,3547.0,3546.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762947957038,0.4569,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762947957239,0.6997,3546.1,3546.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762947958232,0.2428,3545.8,3545.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762947958430,0.69974,3545.8,3545.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762947960033,0.45697,3545.6,3545.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762947960341,0.69977,3545.6,3545.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762947960836,0.45701,3545.4,3545.1,0.23321479]
["bitfinex-derivatives","ETHF0:USTF0",1762947961141,0.2402,3545.6,3545.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762947961635,0.69722,3545.2,3545.1,0.00221479]
["bitfinex-derivatives","ETHF0:USTF0",1762947961836,0.69726,3544.9,3544.8,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762947962036,0.69726,3544.9,3544.8,0.23522892]
["bitfinex-derivatives","ETHF0:USTF0",1762947962940,0.69726,3544.9,3544.8,0.23864609]
["bitfinex-derivatives","ETHF0:USTF0",1762947963338,0.2402,3545.2,3545.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947963535,0.69722,3545.2,3545.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947964535,0.0848,3546.0,3545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947964834,0.69717,3545.6,3545.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762947965637,0.69717,3545.6,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762947965841,0.45703,3545.1,3545.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762947966138,0.0848,3546.0,3545.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947966139,0.2402,3545.3,3545.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947966337,0.457,3545.4,3545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947966539,0.6972,3545.4,3545.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762947966935,0.69723,3545.1,3545.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762947967334,0.69723,3545.1,3545.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1762947968045,0.2402,3545.1,3545.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1762947968341,0.45699,3545.5,3545.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947968533,0.69519,3545.5,3545.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947969835,0.45703,3545.2,3545.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947970135,0.2382,3545.4,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762947970337,0.2382,3545.4,3545.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762947970834,0.2382,3545.4,3545.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947971631,0.0848,3546.0,3545.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762947971932,0.2382,3545.2,3545.1,0.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762947973043,0.45702,3545.3,3545.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947973233,0.45699,3545.5,3545.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947973429,0.2382,3545.7,3545.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947973629,0.45695,3545.8,3545.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947974943,0.2382,3545.9,3545.8,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762947975430,0.2382,3545.9,3545.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947976343,11.42164318,3547.0,3545.8,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762947976540,0.45691,3546.1,3546.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947976750,0.45689,3546.3,3546.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947977133,0.69509,3546.3,3546.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947977637,0.2382,3546.3,3546.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947979447,0.2382,3546.1,3546.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947979745,0.2382,3546.1,3546.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762947980146,0.2382,3546.1,3546.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947981347,0.69507,3546.4,3546.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947984750,0.4569,3546.1,3546.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947984948,0.2382,3546.4,3546.3,0.67938]
["bitfinex-derivatives","ETHF0:USTF0",1762947985146,0.2382,3546.4,3546.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762947986550,0.6951,3546.1,3546.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762947988548,0.2457,3546.5,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762947988751,0.2457,3546.3,3546.2,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1762947989357,0.2457,3546.3,3546.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947990357,0.70258,3546.3,3546.2,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762947990545,0.2457,3546.3,3546.2,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762947990750,0.70258,3546.3,3546.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947991958,0.0807,3547.0,3546.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947992260,0.70254,3546.6,3546.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762947993046,0.4569,3546.1,3546.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762947993558,0.4569,3546.1,3546.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1762947994059,0.31819804,3547.0,3546.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1762947994253,0.23769804,3546.9,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762947994457,0.70258,3546.3,3546.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947995358,0.7026,3546.1,3546.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762947995660,0.70264,3545.8,3545.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947995861,0.70267,3545.6,3545.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762947996059,0.70271,3545.3,3545.2,1.23181649]
["bitfinex-derivatives","ETHF0:USTF0",1762947996257,0.2457,3545.3,3545.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947999559,0.2457,3545.9,3545.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762947999761,0.0805,3547.0,3546.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948000061,0.2457,3546.1,3546.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948000672,0.2457,3546.1,3546.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1762948000856,0.2457,3546.1,3546.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948001457,0.2457,3545.6,3545.5,1.14541649]
["bitfinex-derivatives","ETHF0:USTF0",1762948001664,0.70267,3545.6,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948001866,0.2457,3545.2,3545.1,1.23181649]
["bitfinex-derivatives","ETHF0:USTF0",1762948002166,0.2457,3545.2,3545.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948003159,0.70273,3545.1,3545.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948003365,0.70273,3545.1,3545.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948004365,0.45703,3545.2,3545.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948004762,0.70273,3545.2,3545.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948005661,0.2457,3545.2,3545.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948005857,0.7027,3545.4,3545.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948006272,0.45695,3545.8,3545.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948006566,0.70263,3545.9,3545.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948006965,0.70267,3545.7,3545.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948007561,0.70267,3545.7,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948007562,0.2457,3545.6,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948008272,0.2457,3545.6,3545.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948009069,0.2457,3545.6,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948009271,0.085,3546.5,3545.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948009460,0.23775286,3546.4,3545.0,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1762948009665,0.23775286,3546.3,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762948009865,0.45696,3545.7,3545.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948010471,0.70266,3545.7,3545.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948010675,0.2457,3545.7,3545.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948014675,0.2457,3545.9,3545.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948015975,0.085,3546.5,3545.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948015976,0.45697,3545.6,3545.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1762948016173,0.70264,3545.8,3545.7,0.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762948016572,0.70264,3545.8,3545.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762948018677,0.69427,3545.6,3545.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762948018872,0.45702,3545.2,3545.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762948019269,0.69432,3545.2,3545.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762948019671,0.2373,3545.2,3545.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762948019875,0.23789734,3546.4,3545.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762948020077,0.45699,3545.4,3545.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762948020478,0.69433,3545.1,3545.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762948020672,0.69433,3545.1,3545.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762948020878,0.69436,3544.9,3544.8,0.00764609]
["bitfinex-derivatives","ETHF0:USTF0",1762948022378,0.1329,3545.5,3544.1,1.23491649]
["bitfinex-derivatives","ETHF0:USTF0",1762948022379,0.68335,3544.2,3544.1,1.23491649]
["bitfinex-derivatives","ETHF0:USTF0",1762948022581,0.68335,3544.2,3544.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948023182,0.2262,3544.1,3544.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762948023385,0.1329,3545.5,3544.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948023579,0.2262,3545.1,3545.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762948023881,0.00422892,3545.4,3544.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762948023882,0.2262,3544.6,3544.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762948024081,0.2262,3544.6,3544.0,0.14178315]
["bitfinex-derivatives","ETHF0:USTF0",1762948024286,0.45714,3544.3,3544.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948024489,0.68334,3544.3,3544.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948025187,0.68336,3544.1,3544.0,0.00268315]
["bitfinex-derivatives","ETHF0:USTF0",1762948027391,0.6834,3543.8,3543.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948028188,0.2262,3543.1,3543.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948028392,0.2262,3543.1,3543.0,0.1407085]
["bitfinex-derivatives","ETHF0:USTF0",1762948028689,0.2262,3543.1,3543.0,0.3693085]
["bitfinex-derivatives","ETHF0:USTF0",1762948028893,0.2262,3543.1,3543.0,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762948029483,0.2262,3543.1,3543.0,0.1407085]
["bitfinex-derivatives","ETHF0:USTF0",1762948034795,0.2262,3543.1,3543.0,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762948035198,0.2262,3543.1,3543.0,0.3693085]
["bitfinex-derivatives","ETHF0:USTF0",1762948035990,0.2262,3543.1,3543.0,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762948037900,0.2262,3543.1,3543.0,0.3693085]
["bitfinex-derivatives","ETHF0:USTF0",1762948038595,0.00422892,3543.4,3543.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948039993,0.2262,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948040193,0.68332,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948040799,0.2262,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948040988,0.68332,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948041189,0.2262,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948044998,0.00422892,3544.7,3544.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948045203,0.45713,3544.4,3544.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948045406,0.6833,3544.6,3544.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762948046109,0.00422892,3544.7,3544.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948046309,0.23042892,3544.7,3544.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948046798,0.00422892,3544.7,3544.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948048015,0.6901,3544.6,3544.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948048314,0.233,3544.1,3544.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762948048507,0.69015,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948050022,0.45715,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948051120,0.69015,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948051418,0.45715,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948052017,0.69015,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948053524,0.45715,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948053719,0.45712,3544.5,3544.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948054117,0.69012,3544.5,3544.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948054718,0.69014,3544.3,3544.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948055728,0.233,3544.1,3544.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762948056030,0.69016,3544.1,3544.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948056328,0.00422892,3544.7,3544.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948056627,0.45715,3544.2,3544.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948056926,0.00422892,3544.7,3544.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948056927,0.6901,3544.6,3544.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948057926,0.46131892,3544.7,3544.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948058119,0.00422892,3544.7,3544.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1762948058524,0.23990533,3545.5,3545.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948058525,0.00245449,3545.5,3545.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948058921,0.00245449,3545.5,3545.4,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762948059221,0.45688,3546.3,3546.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948059420,0.45688,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948060022,0.45954947,3546.3,3546.2,0.24617148]
["bitfinex-derivatives","ETHF0:USTF0",1762948060623,0.69254947,3546.3,3546.2,0.24617148]
["bitfinex-derivatives","ETHF0:USTF0",1762948060822,0.45954947,3546.3,3546.2,0.24617148]
["bitfinex-derivatives","ETHF0:USTF0",1762948062028,0.00266947,3546.3,3546.2,0.24617148]
["bitfinex-derivatives","ETHF0:USTF0",1762948066728,0.23566947,3546.3,3546.2,0.00347148]
["bitfinex-derivatives","ETHF0:USTF0",1762948066923,0.23566947,3546.3,3545.8,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948067233,0.68993,3545.9,3545.8,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948068129,0.68993,3545.9,3545.8,0.00670139]
["bitfinex-derivatives","ETHF0:USTF0",1762948068623,0.68993,3545.9,3545.8,0.24940139]
["bitfinex-derivatives","ETHF0:USTF0",1762948068826,0.45693,3546.0,3545.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948069630,0.23566947,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948069930,0.00266947,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948070530,0.23566947,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948071035,0.00266947,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948074130,0.233,3545.9,3545.8,0.24940139]
["bitfinex-derivatives","ETHF0:USTF0",1762948075038,0.45692,3546.0,3545.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948075238,0.69254947,3546.3,3546.2,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762948075536,0.6899,3546.1,3546.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948078340,0.4569,3546.1,3546.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948080635,0.6893,3546.1,3546.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762948081035,0.6893,3546.1,3546.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762948081233,0.00266947,3546.3,3545.8,0.00670139]
["bitfinex-derivatives","ETHF0:USTF0",1762948081234,0.69723,3545.9,3545.8,0.00670139]
["bitfinex-derivatives","ETHF0:USTF0",1762948082040,0.69733,3545.1,3545.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762948082646,0.00266947,3546.3,3545.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948083041,0.00266947,3546.3,3545.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948083246,0.45697,3545.6,3545.5,0.37452892]
["bitfinex-derivatives","ETHF0:USTF0",1762948083439,0.69727,3545.6,3545.5,0.37452892]
["bitfinex-derivatives","ETHF0:USTF0",1762948083646,0.69727,3545.6,3545.5,0.14472892]
["bitfinex-derivatives","ETHF0:USTF0",1762948083838,0.69727,3545.6,3545.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948084241,0.69727,3545.6,3545.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762948084242,0.69733,3545.1,3545.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762948084845,0.69733,3545.1,3545.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762948085247,0.69733,3545.1,3545.0,0.36677507]
["bitfinex-derivatives","ETHF0:USTF0",1762948088652,0.45702,3545.2,3545.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948089150,0.2403,3545.4,3545.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948089550,0.23770944,3545.9,3545.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948089750,0.00422892,3546.2,3545.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948089751,0.45699,3545.4,3545.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948090548,0.47800944,3545.7,3545.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948090746,0.24193836,3546.2,3545.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948091048,0.00422892,3546.2,3546.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948096858,2.892e-05,3546.2,3546.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948097352,0.2403,3546.1,3546.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762948097560,0.45694,3545.8,3545.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948099652,0.45693,3546.0,3545.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948099860,2.892e-05,3546.2,3546.0,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1762948100049,0.45691892,3546.2,3546.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948100253,0.45695,3545.8,3545.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948101260,0.69725,3545.8,3545.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948107260,0.69724,3545.8,3545.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762948108865,0.69727,3545.6,3545.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762948110067,0.68005,3545.8,3545.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948110366,0.2231,3546.0,3545.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948110661,0.68002,3546.0,3545.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948110858,2.892e-05,3546.2,3546.0,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1762948111658,0.68,3546.1,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948111858,0.45694,3545.9,3545.5,1.15036194]
["bitfinex-derivatives","ETHF0:USTF0",1762948112066,0.68004,3545.9,3545.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948113165,2.892e-05,3546.2,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948114267,0.4569,3546.1,3546.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762948114567,0.68,3546.1,3546.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762948114761,0.45692892,3546.2,3546.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948114962,0.68002892,3546.2,3546.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948117557,0.45696,3545.8,3545.6,1.00986194]
["bitfinex-derivatives","ETHF0:USTF0",1762948117766,0.2231,3545.7,3545.6,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948118469,0.68007,3545.6,3545.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762948118771,0.68007,3545.6,3545.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762948120667,0.68009,3545.4,3545.3,1.00986194]
["bitfinex-derivatives","ETHF0:USTF0",1762948120865,0.68009,3545.4,3545.3,1.23176194]
["bitfinex-derivatives","ETHF0:USTF0",1762948121064,0.68009,3545.4,3545.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948122768,0.2231,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948123474,0.2231,3545.1,3545.0,0.37187507]
["bitfinex-derivatives","ETHF0:USTF0",1762948124369,0.2231,3545.1,3545.0,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762948125466,0.45702,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948125665,0.68012,3545.2,3545.0,0.14997507]
["bitfinex-derivatives","ETHF0:USTF0",1762948125868,0.2231,3545.1,3545.0,0.14997507]
["bitfinex-derivatives","ETHF0:USTF0",1762948126679,0.45702,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948127078,0.68012,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948127473,0.2231,3545.1,3545.0,0.14997507]
["bitfinex-derivatives","ETHF0:USTF0",1762948128074,0.2231,3545.1,3545.0,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762948129179,0.2231,3545.1,3545.0,0.37187507]
["bitfinex-derivatives","ETHF0:USTF0",1762948129482,0.45703,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948129684,0.68013,3545.2,3545.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948130077,2.892e-05,3546.2,3545.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948130277,0.23532627,3546.1,3545.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948130478,0.2231,3545.9,3545.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948130679,0.68003,3545.9,3545.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948131682,2.892e-05,3546.2,3545.8,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948131881,0.2231,3546.1,3546.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762948132285,2.892e-05,3546.2,3546.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948132286,0.45691892,3546.2,3546.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948132586,0.68001892,3546.2,3546.1,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1762948134377,0.68001892,3546.2,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948134586,0.2231,3546.1,3546.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948135082,0.2231,3546.1,3546.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762948135473,0.2231,3545.6,3545.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762948136679,0.2231,3545.6,3545.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762948138596,0.2231,3545.6,3545.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762948139780,0.2231,3545.6,3545.5,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1762948139983,0.2231,3545.6,3545.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1762948141396,0.45696,3545.7,3545.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948143796,2.892e-05,3546.2,3545.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948144796,2.892e-05,3546.2,3545.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948145998,0.45694,3545.8,3545.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948146199,0.69944,3545.8,3545.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948146501,0.69947,3545.6,3545.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762948148202,0.69953,3545.1,3545.0,1.15983701]
["bitfinex-derivatives","ETHF0:USTF0",1762948148498,0.69953,3545.1,3545.0,0.14997507]
["bitfinex-derivatives","ETHF0:USTF0",1762948149899,0.69953,3545.1,3545.0,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762948150100,0.69953,3545.1,3545.0,0.14917507]
["bitfinex-derivatives","ETHF0:USTF0",1762948152209,0.69953,3545.1,3545.0,0.39217507]
["bitfinex-derivatives","ETHF0:USTF0",1762948153106,0.69953,3545.1,3545.0,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762948154408,0.69953,3545.1,3545.0,0.39217507]
["bitfinex-derivatives","ETHF0:USTF0",1762948155611,0.69953,3545.1,3545.0,0.00267507]
["bitfinex-derivatives","ETHF0:USTF0",1762948156607,0.69957,3544.8,3544.7,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948156814,0.2425,3544.1,3543.8,1.00986194]
["bitfinex-derivatives","ETHF0:USTF0",1762948157015,0.2425,3544.1,3543.7,1.00986194]
["bitfinex-derivatives","ETHF0:USTF0",1762948157310,0.2425,3544.1,3543.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762948157514,0.2425,3544.1,3544.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762948157809,0.0889,3545.0,3544.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762948157810,0.24672892,3544.4,3544.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948158002,0.00422892,3544.4,3544.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948158206,0.00422892,3544.4,3544.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948158406,0.45696,3545.7,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762948158602,0.2425,3545.5,3545.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948159215,0.2425,3545.1,3545.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948159917,0.45702,3545.2,3545.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948160115,0.00422892,3545.6,3545.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948160116,0.24672892,3545.6,3545.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948160418,0.00422892,3545.6,3545.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948161004,0.24672892,3545.6,3545.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948162013,0.00422892,3545.6,3545.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948162513,0.69951,3545.3,3545.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948162713,0.2425,3545.3,3545.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948165320,0.00422892,3545.6,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762948165321,0.45702,3545.2,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762948165621,0.2425,3544.8,3544.7,1.25289906]
["bitfinex-derivatives","ETHF0:USTF0",1762948165816,0.2425,3544.6,3544.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762948166011,0.68144,3544.3,3544.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762948166318,0.68144,3544.3,3544.0,0.14994071]
["bitfinex-derivatives","ETHF0:USTF0",1762948166319,0.68146,3544.1,3544.0,0.00264071]
["bitfinex-derivatives","ETHF0:USTF0",1762948166516,1.10184318,3545.0,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948166517,0.2243,3544.6,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948166718,0.45715,3544.2,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948167018,0.68145,3544.2,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948167408,0.2243,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948167609,0.45715,3544.2,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948168413,0.2243,3544.1,3544.0,0.00264071]
["bitfinex-derivatives","ETHF0:USTF0",1762948171619,0.2243,3544.1,3544.0,0.36684071]
["bitfinex-derivatives","ETHF0:USTF0",1762948172523,0.2243,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948172824,0.2243,3544.1,3544.0,0.00264071]
["bitfinex-derivatives","ETHF0:USTF0",1762948174923,0.2243,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948175714,0.2243,3544.1,3544.0,0.36684071]
["bitfinex-derivatives","ETHF0:USTF0",1762948178827,1.01294318,3544.9,3544.0,0.36684071]
["bitfinex-derivatives","ETHF0:USTF0",1762948179018,0.2243,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948179221,0.68139,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948179620,0.2243,3544.6,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948180322,0.2243,3544.6,3544.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762948184216,0.45709,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948184419,0.68139,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948185127,0.68139,3544.7,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948185326,0.2243,3544.6,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948185527,1.01294318,3545.3,3544.0,0.36684071]
["bitfinex-derivatives","ETHF0:USTF0",1762948185727,1.01294318,3545.2,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948185929,0.45712,3544.5,3544.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948186632,0.2243,3544.8,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948186928,1.01294318,3545.4,3544.6,0.68619]
["bitfinex-derivatives","ETHF0:USTF0",1762948187123,0.4571,3544.6,3544.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762948188629,0.45708,3544.8,3544.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948189230,0.2243,3545.0,3544.9,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762948189530,0.6814,3544.6,3544.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762948191530,0.4571,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948193031,0.2243,3544.9,3544.8,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948194228,0.2243,3544.9,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948194229,0.2243,3544.6,3544.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762948194437,0.45709,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948194828,0.68139,3544.7,3544.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762948196340,0.6814,3544.6,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948197839,0.6814,3544.6,3544.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762948198040,0.45708,3544.8,3544.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762948198234,1.01294318,3545.4,3544.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762948198542,0.2273,3545.1,3545.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762948199542,0.2273,3545.1,3545.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762948199744,1.10224318,3545.5,3544.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762948199942,0.6844,3544.6,3544.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762948200145,0.2273,3544.6,3544.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762948200440,0.45709,3544.7,3544.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762948200640,0.69069,3544.7,3544.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762948202039,0.2336,3544.4,3544.3,1.00989906]
["bitfinex-derivatives","ETHF0:USTF0",1762948202247,0.69074,3544.3,3544.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948202438,0.2336,3544.2,3544.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948202841,0.69076,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948203142,0.2336,3544.6,3544.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948203338,0.45707,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762948203643,0.45706,3544.9,3544.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948203941,1.01294318,3545.4,3544.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948204333,1.10224318,3545.5,3544.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948204539,0.45705,3545.0,3544.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948204739,0.45705,3545.0,3544.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948205150,0.69065,3545.0,3544.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948205547,0.6907,3544.6,3544.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948206641,0.2336,3544.6,3544.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948206843,1.01294318,3545.2,3544.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762948207047,0.45706,3544.9,3544.5,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1762948207346,0.2336,3544.9,3544.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948207943,0.69063,3545.2,3545.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948208947,0.2336,3545.2,3545.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948209150,1.0171721,3545.6,3545.1,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762948209343,0.6906,3545.4,3545.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948209648,0.2336,3545.4,3545.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948210052,1.7077421,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948210444,0.00422892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948211045,0.00422892,3545.6,3545.5,1.38419906]
["bitfinex-derivatives","ETHF0:USTF0",1762948211250,0.23782892,3545.6,3545.5,1.38419906]
["bitfinex-derivatives","ETHF0:USTF0",1762948211453,0.23782892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948211953,0.00422892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948214059,0.23782892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948214246,0.00422892,3545.6,3545.1,1.00989906]
["bitfinex-derivatives","ETHF0:USTF0",1762948214446,0.69062,3545.2,3545.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948214647,0.457,3545.4,3545.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948214848,0.6906,3545.4,3545.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948215357,0.2336,3545.4,3545.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948215661,0.00422892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948215852,0.23782892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948216259,0.69479892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948217060,0.23782892,3545.6,3545.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948219058,0.23782892,3545.6,3545.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762948219358,0.23782892,3545.6,3545.0,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762948219359,0.00422892,3545.6,3545.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948219660,0.2336,3545.1,3545.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948220957,0.69067,3544.8,3544.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948222867,0.6907,3544.6,3544.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762948223566,0.6907,3544.6,3544.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762948224763,0.2336,3544.2,3544.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948225266,0.69073,3544.4,3544.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948225768,0.2336,3544.4,3544.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762948226269,0.2335,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948226666,0.2335,3544.1,3544.0,0.35984071]
["bitfinex-derivatives","ETHF0:USTF0",1762948227062,0.45715,3544.2,3544.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948227363,0.69062,3544.5,3544.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948227667,1.10184318,3545.0,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948227668,0.69065,3544.3,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948227963,0.0889,3545.0,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948227964,0.69066,3544.1,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948228471,0.2335,3544.1,3544.0,0.35984071]
["bitfinex-derivatives","ETHF0:USTF0",1762948228664,0.0889,3545.0,3544.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948228665,0.45715,3544.2,3544.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948228965,0.0889,3545.0,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948229160,0.69061,3544.6,3544.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948229463,0.69059,3544.7,3544.6,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948229665,0.2335,3544.6,3544.0,0.13774071]
["bitfinex-derivatives","ETHF0:USTF0",1762948229871,0.45715,3544.2,3544.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948230260,0.45712,3544.5,3544.2,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762948230569,0.0889,3545.0,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948230768,0.45706,3545.0,3544.5,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1762948230965,0.2335,3544.6,3544.5,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1762948231364,0.2335,3545.3,3545.2,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762948231563,0.23772892,3545.6,3545.5,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762948231770,0.00422892,3545.6,3545.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1762948232464,0.00422892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948234069,0.23772892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948236172,0.00422892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948236573,0.23772892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948238181,0.2335,3545.2,3545.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948238680,0.2335,3545.1,3545.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948239079,0.457,3545.4,3545.0,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1762948239574,0.69051,3545.3,3545.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948239774,0.2335,3545.3,3545.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948239980,0.23772892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948240482,0.00422892,3545.6,3545.5,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1762948241374,0.00422892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948241575,0.23772892,3545.6,3545.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948242981,0.69053,3545.1,3545.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948243187,0.69057,3544.8,3544.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948244484,0.6906,3544.6,3544.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1762948244779,0.2335,3544.1,3544.0,1.36973977]
["bitfinex-derivatives","ETHF0:USTF0",1762948244986,0.2335,3544.0,3543.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948245588,0.45713,3544.4,3544.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762948245781,0.45713,3544.4,3544.0,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1762948245983,0.45713,3544.4,3544.0,0.59510889]
["bitfinex-derivatives","ETHF0:USTF0",1762948246392,0.69064,3544.3,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948246579,0.2335,3544.3,3544.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948249192,0.0889,3545.0,3544.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762948249384,0.4571,3544.6,3544.3,0.45714]
["bitfinex-derivatives","ETHF0:USTF0",1762948249688,0.6906,3544.6,3544.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948249891,0.2335,3544.6,3544.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948250090,0.2335,3545.0,3544.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948251886,0.69051,3545.3,3545.2,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948253891,0.6905,3545.4,3545.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948254093,0.2335,3545.4,3545.3,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948254594,0.69469892,3545.6,3545.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948254794,0.2335,3545.3,3545.2,0.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762948255594,0.2335,3545.1,3545.0,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1762948256393,0.1413,3545.5,3545.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762948256594,0.224,3545.3,3545.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948257696,0.68519892,3545.6,3545.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948258091,0.224,3545.4,3545.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762948260602,0.23662892,3545.6,3545.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762948260802,0.2324,3545.3,3545.2,0.70322]
["bitfinex-derivatives","ETHF0:USTF0",1762948261097,0.69359892,3545.6,3545.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948262989,0.00422892,3545.6,3545.5,0.84068]
["bitfinex-derivatives","ETHF0:USTF0",1762948266622,0.69359892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948266820,0.69359892,3545.6,3545.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948267812,0.00422892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948268413,0.23662892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948268623,0.23662892,3545.6,3545.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948269225,0.23662892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948270312,0.00422892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948271822,0.00422892,3545.6,3545.5,1.39359906]
["bitfinex-derivatives","ETHF0:USTF0",1762948272214,0.00422892,3545.6,3545.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762948273019,0.00266947,3546.3,3546.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948273215,0.00266947,3546.3,3546.2,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762948274121,0.00266947,3546.3,3546.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948274323,0.2324,3546.0,3545.9,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948274826,0.68932,3546.0,3545.9,0.25042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948280228,0.2324,3546.0,3545.9,0.25042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948282430,0.3787,3546.0,3545.9,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948283026,0.00266947,3546.3,3545.9,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948283027,0.00266947,3546.3,3546.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948283418,0.23506947,3546.3,3546.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948285533,0.83562,3546.0,3545.9,0.8437245]
["bitfinex-derivatives","ETHF0:USTF0",1762948285725,0.2324,3545.2,3545.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762948287432,0.229,3544.9,3544.8,0.24462892]
["bitfinex-derivatives","ETHF0:USTF0",1762948288332,0.229,3544.9,3544.8,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948289938,0.229,3544.9,3544.8,0.24462892]
["bitfinex-derivatives","ETHF0:USTF0",1762948291035,0.08872892,3545.5,3545.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948291238,0.686,3545.4,3545.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948292437,0.00422892,3545.5,3545.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948292637,0.23322892,3545.5,3545.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948292937,0.23322892,3545.5,3545.4,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762948293137,0.00422892,3545.5,3545.4,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1762948293635,0.68591,3546.1,3546.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948293938,0.68591,3546.1,3546.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948294934,0.229,3546.1,3546.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948295337,0.00266947,3546.3,3546.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948295541,0.229,3546.1,3546.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948295744,0.229,3546.1,3546.0,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948296243,0.229,3545.6,3545.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948296543,0.34747896,3545.8,3545.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948296742,0.57647896,3545.8,3545.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948299242,0.68593,3546.0,3545.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948300249,0.45696,3545.7,3545.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948300442,0.00266947,3546.3,3545.1,1.51111156]
["bitfinex-derivatives","ETHF0:USTF0",1762948300443,0.45702,3545.2,3545.1,1.75151156]
["bitfinex-derivatives","ETHF0:USTF0",1762948300645,0.45702,3545.2,3545.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948300646,0.229,3545.2,3545.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948300850,0.68603,3545.1,3545.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948301649,0.46600921,3545.1,3545.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948302347,0.00897921,3545.1,3545.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948303044,0.2161,3545.3,3545.2,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948304142,0.67308,3545.6,3545.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948305250,0.2161,3545.6,3545.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948305551,0.2161,3545.6,3545.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948305852,0.2161,3545.6,3545.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948306452,0.67312,3545.2,3545.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948306957,0.2161,3545.2,3545.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948307438,1.01294318,3546.1,3545.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948307639,0.2161,3545.8,3545.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948308356,0.67303,3545.9,3545.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948310548,0.67306,3545.7,3545.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948311457,0.2161,3545.7,3545.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948313352,0.45694,3545.8,3545.7,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948313556,0.67301,3546.1,3546.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948313747,0.67306,3545.7,3545.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762948314153,0.2161,3545.6,3545.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762948314345,0.2161,3545.6,3545.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762948316455,0.2161,3545.6,3545.5,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1762948316657,0.4569,3546.2,3546.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762948317457,0.00266947,3546.3,3546.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762948317659,0.00266947,3546.3,3546.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762948318757,0.00266947,3546.3,3546.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762948324564,0.45687,3546.4,3546.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762948324765,0.45687,3546.4,3546.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948325161,0.4569,3546.1,3546.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762948325567,0.45999054,3546.1,3546.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762948326363,0.00309054,3546.1,3546.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762948326768,0.45683,3546.7,3546.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762948327668,0.45947425,3546.7,3546.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762948327866,0.45947425,3546.7,3546.5,0.37509997]
["bitfinex-derivatives","ETHF0:USTF0",1762948328773,0.45947425,3546.7,3546.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948330669,0.00264425,3546.7,3546.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948330874,0.45947425,3546.7,3546.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948333081,0.00264425,3546.7,3546.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948335683,0.4568,3547.0,3546.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948336077,0.70736028,3547.5,3547.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948336382,0.70736028,3547.5,3547.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948336589,0.71060399,3547.5,3547.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948337191,0.00324371,3547.5,3547.4,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948341393,0.45661,3548.4,3548.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762948341589,1.52241478,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762948341794,0.69549676,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762948341994,0.45952,3549.1,3549.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762948342399,0.46206501,3549.1,3549.0,0.14055179]
["bitfinex-derivatives","ETHF0:USTF0",1762948344394,0.46206501,3549.1,3549.0,0.37665179]
["bitfinex-derivatives","ETHF0:USTF0",1762948344596,0.46206501,3549.1,3549.0,0.00365179]
["bitfinex-derivatives","ETHF0:USTF0",1762948344802,0.45965,3548.1,3548.0,0.14112892]
["bitfinex-derivatives","ETHF0:USTF0",1762948345098,0.45965,3548.1,3548.0,0.37722892]
["bitfinex-derivatives","ETHF0:USTF0",1762948345695,0.45965,3548.1,3548.0,0.37928754]
["bitfinex-derivatives","ETHF0:USTF0",1762948345994,0.45665,3548.1,3548.0,0.37928754]
["bitfinex-derivatives","ETHF0:USTF0",1762948346495,0.45965,3548.1,3548.0,0.37928754]
["bitfinex-derivatives","ETHF0:USTF0",1762948346900,0.45665,3548.1,3548.0,0.37928754]
["bitfinex-derivatives","ETHF0:USTF0",1762948348204,0.00254501,3549.1,3548.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948348603,0.00254501,3549.1,3548.0,0.14318754]
["bitfinex-derivatives","ETHF0:USTF0",1762948348604,0.46226501,3549.1,3549.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762948349702,0.60638,3548.6,3548.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762948351208,0.60638,3548.6,3548.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762948354603,0.45658,3548.6,3548.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762948354807,0.1108,3549.0,3548.0,0.38478754]
["bitfinex-derivatives","ETHF0:USTF0",1762948355005,0.45664,3548.2,3548.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948357306,0.70328,3548.6,3548.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762948361412,0.45665,3548.1,3548.0,0.38478754]
["bitfinex-derivatives","ETHF0:USTF0",1762948361813,0.00254501,3549.1,3548.0,0.38478754]
["bitfinex-derivatives","ETHF0:USTF0",1762948362007,0.45663,3548.3,3548.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948363614,0.70335,3548.1,3548.0,0.00628754]
["bitfinex-derivatives","ETHF0:USTF0",1762948364211,0.45678,3547.1,3547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762948364411,1.00572691,3548.2,3547.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762948364605,0.1108,3548.5,3547.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948364606,0.7034,3547.7,3547.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948365113,0.2467,3547.7,3547.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948365310,0.2467,3547.7,3547.6,0.00210722]
["bitfinex-derivatives","ETHF0:USTF0",1762948367607,0.00422892,3548.0,3547.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948368205,0.70759892,3548.0,3547.6,0.45880722]
["bitfinex-derivatives","ETHF0:USTF0",1762948368410,0.70758892,3548.0,3547.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948369812,0.7034,3547.7,3547.6,0.24370722]
["bitfinex-derivatives","ETHF0:USTF0",1762948370313,0.4567,3547.7,3547.6,0.24370722]
["bitfinex-derivatives","ETHF0:USTF0",1762948370513,0.7034,3547.7,3547.6,0.24370722]
["bitfinex-derivatives","ETHF0:USTF0",1762948371419,0.2467,3547.7,3547.6,0.24370722]
["bitfinex-derivatives","ETHF0:USTF0",1762948371715,0.70758892,3548.0,3547.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948373016,0.46088892,3548.0,3547.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948375517,0.70758892,3548.0,3547.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948378017,0.2467,3547.7,3547.6,0.24370722]
["bitfinex-derivatives","ETHF0:USTF0",1762948378320,0.0491,3547.7,3547.6,0.00210722]
["bitfinex-derivatives","ETHF0:USTF0",1762948380424,0.0475,3547.1,3547.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762948380723,0.50428,3547.1,3547.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762948381710,0.50428,3547.1,3547.0,0.14990086]
["bitfinex-derivatives","ETHF0:USTF0",1762948382321,0.50428,3547.1,3547.0,0.00330086]
["bitfinex-derivatives","ETHF0:USTF0",1762948382526,0.50428,3547.1,3547.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948383417,0.00422892,3548.0,3546.7,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948383418,0.50101,3546.8,3546.7,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948383618,0.0442,3546.1,3546.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762948383813,0.45686,3546.5,3546.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762948384214,0.45687,3546.4,3546.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762948384420,0.50107,3546.4,3546.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948384819,0.0442,3546.4,3546.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948385015,0.04757364,3546.5,3546.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948386127,0.00337364,3546.5,3546.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948386631,0.45677,3547.2,3547.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948386823,0.45675,3547.4,3547.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948387024,0.0476,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948387624,0.04999725,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948388123,0.45913725,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948388324,0.00239725,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948388520,0.00422892,3548.0,3547.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948388726,0.86236457,3548.3,3548.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948388929,0.2231,3549.0,3548.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948389328,0.2231,3548.6,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948389633,0.2231,3548.1,3548.0,0.00254662]
["bitfinex-derivatives","ETHF0:USTF0",1762948390024,0.2231,3548.1,3548.0,0.36834662]
["bitfinex-derivatives","ETHF0:USTF0",1762948390224,0.46083892,3548.4,3548.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948390425,0.2231,3548.2,3548.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948391331,0.2231,3548.2,3547.3,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948391332,0.1234,3548.0,3547.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948391527,0.45676,3547.3,3547.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948391925,0.67986,3547.3,3547.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948392128,0.67986,3547.3,3547.2,0.22709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948393735,0.2231,3547.3,3547.2,0.22709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948394335,0.2231,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948394631,0.45674,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948394834,0.67984,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948395037,0.2231,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948395630,0.45672,3547.6,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948395834,0.67983,3547.5,3547.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948397737,0.2231,3547.5,3547.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948398235,0.45675,3547.4,3547.3,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948398535,0.67981,3547.6,3547.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948398934,0.2231,3547.6,3547.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948399529,0.45671,3547.7,3547.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948399737,0.2231,3547.7,3547.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948399932,0.45666,3548.1,3547.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948400134,0.67976,3548.1,3548.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948400933,0.67977,3548.0,3547.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948401536,0.67981,3547.6,3547.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948402835,0.00422892,3548.4,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948402836,0.2231,3547.3,3547.2,0.22709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948403235,0.2231,3547.6,3547.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762948405238,0.45671,3547.7,3547.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948405739,0.00422892,3548.4,3547.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948405943,0.2231,3547.9,3547.8,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762948406237,0.70463892,3548.4,3548.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948406739,0.24802892,3548.4,3548.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948407635,0.24802892,3548.4,3548.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762948407835,0.24802892,3548.4,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948407836,0.7005,3547.8,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948413737,0.4567,3547.8,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948415132,0.00422892,3548.4,3547.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948415529,0.45667,3547.9,3547.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948417234,0.70047,3547.9,3547.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948417539,0.2438,3547.5,3547.4,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948417743,0.2438,3547.5,3547.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948419342,0.70054,3547.4,3547.3,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948419638,0.2438,3547.3,3547.2,1.01469774]
["bitfinex-derivatives","ETHF0:USTF0",1762948419847,0.2438,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948420232,0.2438,3547.3,3547.2,0.23709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948422242,0.2438,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948425338,0.2438,3547.3,3547.2,0.23709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948426240,0.2438,3547.8,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948426442,0.45668,3547.9,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948426651,1.00935091,3548.3,3547.3,1.24780456]
["bitfinex-derivatives","ETHF0:USTF0",1762948426652,0.2438,3547.4,3547.3,1.24780456]
["bitfinex-derivatives","ETHF0:USTF0",1762948427141,0.2438,3547.4,3547.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948430153,0.70055,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948432045,0.70055,3547.3,3547.2,0.23709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948432853,0.45674,3547.5,3547.2,0.23709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948433155,0.2548268,3547.9,3547.2,0.23709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948433454,0.2438,3547.6,3547.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762948434255,0.4567,3547.7,3547.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948435144,0.2438,3547.8,3547.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948435545,0.45666,3548.0,3547.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948435752,0.70043,3548.2,3548.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948435956,0.2438,3548.2,3548.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762948438156,0.24152892,3548.4,3548.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762948438362,0.69813892,3548.4,3548.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762948439254,0.69395,3548.1,3548.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762948439455,0.69395,3548.1,3548.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762948439750,0.69395,3548.1,3548.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762948440659,0.2373,3548.1,3548.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1762948444161,0.6823,3547.7,3547.6,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948444357,0.68231,3547.6,3547.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762948445962,0.2256,3547.6,3547.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1762948446166,0.68232,3547.5,3547.4,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948446369,0.68232,3547.5,3547.3,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948446370,0.2256,3547.4,3547.3,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948446965,0.68235,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948448561,0.68235,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948449065,0.45675,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948449570,0.68235,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948453069,0.68235,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948454771,0.2256,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948456274,0.2256,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948458072,0.2256,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948458661,0.45674,3547.4,3547.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948459169,0.45672,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948459472,0.68232,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948460076,0.68235,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948460368,0.68235,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948460571,0.45672,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948461076,0.68232,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948463577,0.2256,3547.5,3547.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762948463774,0.68232,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948464075,0.2256,3547.5,3547.4,0.70184]
["bitfinex-derivatives","ETHF0:USTF0",1762948464275,0.2256,3547.5,3547.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948464780,0.37753218,3548.0,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948464781,0.68235,3547.3,3547.2,0.24709318]
["bitfinex-derivatives","ETHF0:USTF0",1762948464977,0.2256,3547.3,3547.2,0.70385318]
["bitfinex-derivatives","ETHF0:USTF0",1762948465579,0.45674,3547.4,3547.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948465784,0.68234,3547.4,3547.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948466582,0.68235,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948467077,0.245,3547.5,3547.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948467789,0.70172,3547.5,3547.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948471190,0.245,3547.5,3547.4,0.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762948471387,0.45671,3547.6,3547.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762948471578,0.245,3547.7,3547.6,0.68111]
["bitfinex-derivatives","ETHF0:USTF0",1762948471781,0.245,3547.9,3547.8,0.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762948471975,0.245,3548.2,3548.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948472180,0.45668,3547.9,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762948472381,0.70168,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948472577,0.245,3547.5,3547.4,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948472889,0.245,3547.4,3547.3,1.23710456]
["bitfinex-derivatives","ETHF0:USTF0",1762948473188,0.6294,3547.7,3547.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948473388,0.1727,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948480195,0.62937,3547.9,3547.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948482097,0.6294,3547.7,3547.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948483806,0.45669,3547.8,3547.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948484305,5.53557983,3548.4,3548.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762948484494,5.53557983,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948484495,5.15553892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948485104,0.17692892,3548.4,3548.3,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948485301,0.00422892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948485497,0.17692892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948486703,0.00422892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948487607,0.17692892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948491306,0.63353892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948492212,0.17692892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948492713,0.00422892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948493113,0.46083892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948493706,0.00422892,3548.4,3548.3,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948494014,0.46083892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948495610,0.63353892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948497916,0.00422892,3548.4,3548.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762948498114,0.17732892,3548.4,3548.1,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948498314,0.45662,3548.3,3548.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762948499812,0.62972,3548.3,3548.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762948500019,0.62975,3548.1,3548.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762948500319,0.00422892,3548.4,3547.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762948500320,0.1731,3547.6,3547.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762948500518,0.1731,3547.6,3547.5,1.38030456]
["bitfinex-derivatives","ETHF0:USTF0",1762948500825,0.1731,3547.6,3547.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762948501019,0.1731,3547.4,3547.3,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948501223,0.62985,3547.3,3547.2,0.00199318]
["bitfinex-derivatives","ETHF0:USTF0",1762948504520,0.62989,3547.0,3546.9,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948504717,0.62989,3547.0,3546.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948504718,0.62994,3546.6,3546.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948505026,0.1731,3546.2,3546.1,1.23640456]
["bitfinex-derivatives","ETHF0:USTF0",1762948505218,0.1731,3546.2,3546.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948505619,0.45688,3546.3,3546.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948506019,0.62998,3546.3,3546.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948507121,0.00422892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948507427,0.62999,3546.3,3546.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948509227,0.1731,3546.3,3546.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948510123,0.17732892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948510531,0.00422892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948510732,0.17732892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948512631,0.00422892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948512929,0.00422892,3546.5,3546.4,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762948514733,0.00422892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948515230,0.17732892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948515934,0.45689,3546.2,3546.1,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1762948516130,0.62999,3546.2,3546.1,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1762948516433,0.62999,3546.3,3546.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948517234,0.17732892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948517530,0.62999,3546.2,3546.1,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1762948517731,0.17732892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948517932,0.00422892,3546.5,3546.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948518438,1.00935091,3548.3,3547.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948518628,0.62979,3547.8,3547.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762948520135,0.62979,3547.8,3547.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762948520136,0.62981,3547.6,3547.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762948520631,0.1731,3547.5,3547.4,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948522940,0.00422892,3548.1,3547.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762948523136,0.62981,3547.6,3547.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762948523338,0.1731,3547.5,3547.4,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948526439,0.1731,3547.5,3547.4,0.22792892]
["bitfinex-derivatives","ETHF0:USTF0",1762948528242,0.1731,3547.5,3547.4,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948528635,0.1731,3547.5,3547.4,0.22782892]
["bitfinex-derivatives","ETHF0:USTF0",1762948528834,0.45671,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948529242,0.62931,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948530342,0.62931,3547.6,3547.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948530534,0.1726,3547.5,3547.4,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948537342,0.1726,3546.6,3546.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762948537539,0.45683,3546.7,3546.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762948538039,0.62943,3546.7,3546.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762948538640,0.1726,3546.6,3546.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762948539151,0.1726,3546.6,3546.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762948539839,0.45685,3546.5,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948540038,0.1726,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948540743,1.00935091,3547.5,3547.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948540942,0.1726,3547.2,3547.1,0.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762948541344,0.1726,3547.5,3547.4,0.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762948541548,0.1726,3547.5,3547.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762948541748,0.4567,3547.8,3547.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948542055,0.6293,3547.8,3547.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762948543447,6.46122892,3548.1,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948543448,0.45671,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948544356,0.62931,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948544848,0.62931,3547.6,3547.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948546655,0.62931,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948548352,0.62931,3547.6,3547.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948551758,0.62931,3547.6,3547.0,1.15190456]
["bitfinex-derivatives","ETHF0:USTF0",1762948551759,0.62938,3547.1,3547.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948551953,0.6294,3546.9,3546.8,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948552159,0.62943,3546.7,3546.6,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948552351,0.6294,3547.0,3546.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762948555759,0.1726,3547.6,3547.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762948556164,0.62868,3547.1,3547.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762948556761,0.1719,3547.5,3547.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762948556962,0.62862,3547.5,3547.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1762948561468,0.1726,3547.2,3547.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762948561670,1.00935091,3547.7,3547.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762948561671,0.62938,3547.1,3547.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762948562570,0.62938,3547.1,3547.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948563371,0.1726,3547.1,3547.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762948563556,0.62938,3547.1,3547.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762948566871,0.62943,3546.7,3546.6,1.01270456]
["bitfinex-derivatives","ETHF0:USTF0",1762948567070,0.1726,3546.6,3546.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948567383,0.79822377,3546.6,3546.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762948567766,0.1726,3546.4,3546.1,0.00281461]
["bitfinex-derivatives","ETHF0:USTF0",1762948568162,0.1726,3546.4,3546.3,0.24662892]
["bitfinex-derivatives","ETHF0:USTF0",1762948568372,0.1726,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948568681,0.1726,3546.4,3546.3,0.24662892]
["bitfinex-derivatives","ETHF0:USTF0",1762948569572,0.1726,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948570774,0.79913724,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948575086,0.1726,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948575888,0.79856224,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948576280,0.1726,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948576489,0.79825089,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948578883,1.25512089,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948582292,1.25512089,3546.4,3546.3,0.24662892]
["bitfinex-derivatives","ETHF0:USTF0",1762948582494,1.25512089,3546.4,3546.3,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948585196,0.62957,3545.6,3545.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762948585998,0.63199844,3545.6,3545.5,0.13906197]
["bitfinex-derivatives","ETHF0:USTF0",1762948586897,0.17502844,3545.6,3545.5,0.38146197]
["bitfinex-derivatives","ETHF0:USTF0",1762948587598,0.45939844,3545.6,3545.5,0.38146197]
["bitfinex-derivatives","ETHF0:USTF0",1762948588302,0.63239844,3545.6,3545.5,0.38146197]
["bitfinex-derivatives","ETHF0:USTF0",1762948588894,0.00242844,3545.6,3545.5,0.83844197]
["bitfinex-derivatives","ETHF0:USTF0",1762948589099,2.844e-05,3545.6,3545.5,0.83844197]
["bitfinex-derivatives","ETHF0:USTF0",1762948591101,2.844e-05,3545.6,3545.5,0.38146197]
["bitfinex-derivatives","ETHF0:USTF0",1762948593601,0.45681,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948593802,0.63651,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948594297,1.26252121,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948594498,0.63654,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948596903,1.26284108,3546.6,3546.5,0.14042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948597102,0.80600108,3546.6,3546.5,0.14042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948597304,0.80600108,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948598214,0.80600108,3546.6,3546.5,0.14042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948599706,0.80600108,3546.6,3546.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948600009,0.80600108,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948600210,0.62630108,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948600507,0.63653,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948600699,1.26348408,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948602806,0.80665408,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948603309,0.80665408,3546.7,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948603310,0.1797,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948603908,0.45683,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948604107,0.63653,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948604308,1.2634128,3546.7,3546.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948604510,0.00248321,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948607716,0.18218321,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948608119,0.80901916,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948609319,1.26581916,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948610922,0.45684,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948611418,0.63654,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948612319,0.63654,3546.6,3546.5,0.14042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948613118,0.63654,3546.6,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948615421,0.00248321,3546.9,3546.5,0.37072892]
["bitfinex-derivatives","ETHF0:USTF0",1762948615626,0.45928321,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948616122,1.26653545,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948621228,0.63003545,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948621423,1.08683545,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948621630,1.26673545,3546.9,3546.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1762948621822,0.63674,3546.6,3546.5,0.14042892]
["bitfinex-derivatives","ETHF0:USTF0",1762948622023,0.63674,3546.6,3546.5,0.37512892]
["bitfinex-derivatives","ETHF0:USTF0",1762948622226,1.26429224,3546.6,3546.5,0.37512892]
["bitfinex-derivatives","ETHF0:USTF0",1762948623626,0.62755224,3546.6,3546.5,0.83197892]
["bitfinex-derivatives","ETHF0:USTF0",1762948624124,0.00422892,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948625126,0.00699243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948626523,0.23149243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948628231,0.00699243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948629733,0.23149243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948630237,0.00699243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948630839,0.23149243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948632639,0.00699243,3547.2,3547.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948634741,1.00935091,3548.3,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948635432,0.68113,3548.2,3548.1,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948635631,0.45668,3547.9,3547.5,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1762948635833,0.22718184,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948636035,0.62858319,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948636536,0.00268184,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948637537,0.62858319,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948637743,0.00268184,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948642545,0.22718184,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948642944,0.00268184,3547.9,3547.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762948650052,0.00268184,3547.9,3547.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762948650354,0.45935184,3547.9,3547.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762948651050,0.00268184,3547.9,3547.8,0.69138]
["bitfinex-derivatives","ETHF0:USTF0",1762948651950,0.84999539,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948652260,0.68214,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948652946,0.68437126,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948653152,1.30903631,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948653553,0.85249631,3548.9,3548.5,0.46081892]
["bitfinex-derivatives","ETHF0:USTF0",1762948653754,0.2256,3548.6,3548.5,0.70671892]
["bitfinex-derivatives","ETHF0:USTF0",1762948653950,0.2256,3548.6,3548.5,0.25012892]
["bitfinex-derivatives","ETHF0:USTF0",1762948654757,0.00223126,3548.9,3548.5,0.37752892]
["bitfinex-derivatives","ETHF0:USTF0",1762948655465,0.68216,3548.8,3548.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948656562,0.68218,3548.6,3548.5,0.25012892]
["bitfinex-derivatives","ETHF0:USTF0",1762948657962,0.68218,3548.6,3548.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948660063,0.68218,3548.6,3548.5,0.25012892]
["bitfinex-derivatives","ETHF0:USTF0",1762948660958,0.00223126,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948664959,4.698e-05,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948667670,4.698e-05,3548.9,3548.8,1.76341691]
["bitfinex-derivatives","ETHF0:USTF0",1762948668267,4.698e-05,3548.9,3548.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948672968,0.00422892,3549.2,3549.1,0.70242]
["bitfinex-derivatives","ETHF0:USTF0",1762948673561,0.00422892,3549.2,3549.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948673762,0.22982892,3549.2,3549.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948674055,0.23258859,3549.2,3549.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762948674263,0.00698859,3549.2,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762948674459,0.45658,3548.6,3548.5,0.37752892]
["bitfinex-derivatives","ETHF0:USTF0",1762948674860,0.68218,3548.6,3548.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948676363,0.68218,3548.6,3548.5,0.25012892]
["bitfinex-derivatives","ETHF0:USTF0",1762948678073,0.68218,3548.6,3548.5,0.35752892]
["bitfinex-derivatives","ETHF0:USTF0",1762948678774,0.2319,3549.0,3548.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762948679372,0.23888859,3549.2,3549.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762948679876,0.69538859,3549.2,3549.1,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762948680373,0.45658,3548.6,3548.5,0.33612892]
["bitfinex-derivatives","ETHF0:USTF0",1762948680577,0.69018,3548.6,3548.5,0.22872892]
["bitfinex-derivatives","ETHF0:USTF0",1762948682368,0.45658,3548.6,3548.5,0.34612892]
["bitfinex-derivatives","ETHF0:USTF0",1762948682771,0.00698859,3549.2,3548.5,0.80270892]
["bitfinex-derivatives","ETHF0:USTF0",1762948683178,0.24058859,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948683975,0.69708859,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948684367,1.32406286,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948684769,0.86756286,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948687780,0.86756286,3549.2,3548.5,0.12162892]
["bitfinex-derivatives","ETHF0:USTF0",1762948688078,0.69017,3548.7,3548.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948695480,0.45657,3548.7,3548.6,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762948696481,0.45656,3548.8,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762948696782,0.45656,3548.8,3548.7,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762948697478,0.2336,3549.0,3548.9,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762948697679,0.69708859,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948697882,1.32588469,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948698370,0.69012,3549.1,3549.0,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762948698574,1.3189161,3549.1,3549.0,0.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762948698982,1.3189161,3549.1,3549.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948699182,0.45657,3548.7,3548.6,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762948699381,0.1394,3549.0,3548.6,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762948699583,0.2336,3548.9,3548.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948700282,0.69014,3548.9,3548.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948700782,0.69014,3548.9,3548.8,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762948702281,0.2336,3548.9,3548.8,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1762948702582,0.45653,3549.0,3548.9,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762948702783,1.08625636,3549.0,3548.9,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762948703081,0.62972636,3549.0,3548.9,0.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762948703378,0.00698859,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948703582,0.00698859,3549.2,3549.1,2.20121203]
["bitfinex-derivatives","ETHF0:USTF0",1762948704180,0.00698859,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948704381,0.00698859,3549.2,3549.1,2.20121203]
["bitfinex-derivatives","ETHF0:USTF0",1762948705187,0.00698859,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948707385,0.00046136,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948708387,0.00046136,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948708579,0.45696136,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948709076,0.69056136,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948709481,0.69056136,3549.2,3549.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762948709688,0.69056136,3549.2,3549.1,0.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762948709985,0.69343,3549.0,3548.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948710180,0.82783,3549.0,3548.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948710383,0.69343,3549.0,3548.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762948710782,0.69343,3549.0,3548.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948711084,0.69343,3549.0,3548.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762948711785,0.69343,3549.0,3548.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948712489,0.69343,3549.0,3548.9,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1762948712881,0.69345,3548.8,3548.7,1.52019203]
["bitfinex-derivatives","ETHF0:USTF0",1762948713082,0.2369,3548.8,3548.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948713380,0.69345,3548.8,3548.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948714286,0.00046136,3549.2,3548.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948714287,0.00046136,3549.2,3549.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762948715287,0.00422892,3549.5,3549.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762948715591,0.00422892,3549.5,3549.4,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762948716291,0.00694321,3549.5,3549.4,0.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762948718895,0.00694321,3549.5,3549.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948719088,0.24384321,3549.5,3549.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948720692,0.37824321,3549.5,3549.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948722294,0.14134321,3549.5,3549.0,9.76732]
["bitfinex-derivatives","ETHF0:USTF0",1762948722496,0.45651,3549.2,3549.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762948723200,0.45651,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948723500,0.69341,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948725404,0.2369,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948726499,0.46342321,3549.5,3549.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948726700,0.70032321,3549.5,3549.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948728009,0.45651,3549.2,3549.1,0.68371]
["bitfinex-derivatives","ETHF0:USTF0",1762948728301,0.69341,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762948734412,0.82783,3549.0,3548.9,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948734613,0.69345,3548.8,3548.7,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948735105,0.69345,3548.8,3548.7,1.74585466]
["bitfinex-derivatives","ETHF0:USTF0",1762948735507,0.2369,3548.7,3548.6,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948735706,0.69348,3548.6,3548.5,1.64888358]
["bitfinex-derivatives","ETHF0:USTF0",1762948735912,0.69348,3548.6,3548.5,1.87608358]
["bitfinex-derivatives","ETHF0:USTF0",1762948736108,0.69348,3548.6,3548.5,0.35742892]
["bitfinex-derivatives","ETHF0:USTF0",1762948737210,0.69348,3548.6,3548.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948737513,0.69348,3548.6,3548.5,0.14242892]
["bitfinex-derivatives","ETHF0:USTF0",1762948739611,0.2369,3548.6,3548.5,0.14242892]
["bitfinex-derivatives","ETHF0:USTF0",1762948742920,0.2369,3548.6,3548.5,0.00422892]
["bitfinex-derivatives","ETHF0:USTF0",1762948743220,0.69081,3547.6,3547.5,0.38849308]
["bitfinex-derivatives","ETHF0:USTF0",1762948743814,0.2341,3547.6,3547.5,0.38849308]
["bitfinex-derivatives","ETHF0:USTF0",1762948744006,0.1365,3548.5,3547.5,0.38849308]
["bitfinex-derivatives","ETHF0:USTF0",1762948744007,0.69078,3547.8,3547.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948746720,0.69081,3547.6,3547.5,0.38849308]
["bitfinex-derivatives","ETHF0:USTF0",1762948746918,0.2341,3547.6,3547.5,0.38849308]
["bitfinex-derivatives","ETHF0:USTF0",1762948747622,0.4567,3547.7,3547.6,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762948747813,0.45668,3547.9,3547.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948748121,0.62664036,3548.9,3548.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948748315,0.62664036,3548.8,3548.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948748616,0.62664036,3548.7,3548.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948748922,0.2341,3548.3,3548.2,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762948749213,0.2341,3548.3,3548.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948749814,0.69069,3548.6,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948750218,0.2341,3548.6,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948750419,0.2341,3548.6,3548.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762948750720,0.69066,3548.8,3548.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948751914,0.69068,3548.6,3548.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762948752112,0.69068,3548.6,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948752621,0.69068,3548.6,3548.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762948753425,0.69068,3548.6,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948753625,0.2341,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762948753926,0.2341,3548.4,3548.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762948755527,0.2341,3548.4,3548.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948756127,0.45659,3548.5,3548.4,0.70171]
["bitfinex-derivatives","ETHF0:USTF0",1762948756727,0.2341,3548.7,3548.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1762948757027,0.2341,3548.7,3548.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948758623,0.69067,3548.7,3548.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948760717,0.69068,3548.6,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948761124,0.69068,3548.6,3548.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762948761521,0.45653,3549.0,3548.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762948761722,0.69063,3549.0,3548.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948761917,0.2341,3549.0,3548.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762948762122,0.69067,3548.7,3548.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948762624,0.2341,3548.6,3548.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762948765324,0.03724321,3549.5,3548.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762948765325,0.2341,3548.4,3548.3,0.70172]
["bitfinex-derivatives","ETHF0:USTF0",1762948765525,0.2341,3548.4,3548.3,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762948766830,0.2452,3548.2,3548.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948767032,0.70183,3548.2,3548.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948767232,0.2452,3548.2,3548.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948772236,0.70183,3548.2,3548.1,0.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762948772730,0.2452,3548.4,3548.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948774027,0.70182,3548.4,3548.3,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762948774332,0.70182,3548.4,3548.3,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948774536,0.70184,3548.1,3548.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762948775936,0.70184,3548.3,3548.2,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1762948776137,0.70184,3548.3,3548.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948778344,0.2452,3548.3,3548.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948779046,1.04125091,3549.0,3548.0,1.88845466]
["bitfinex-derivatives","ETHF0:USTF0",1762948779047,0.2452,3548.1,3548.0,1.88845466]
["bitfinex-derivatives","ETHF0:USTF0",1762948779238,0.2452,3548.1,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762948779239,0.70186,3548.0,3547.9,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948779440,0.2452,3547.9,3547.8,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948779638,0.70188,3547.8,3547.7,1.51865466]
["bitfinex-derivatives","ETHF0:USTF0",1762948779939,0.2452,3547.6,3547.5,0.36529308]
["bitfinex-derivatives","ETHF0:USTF0",1762948781546,0.2452,3547.8,3547.7,0.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762948782646,0.2452,3547.8,3547.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948782845,0.2452,3547.6,3547.5,0.36529308]
["bitfinex-derivatives","ETHF0:USTF0",1762948786547,0.4567,3547.7,3547.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948786747,0.70188,3547.9,3547.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948787653,0.70189,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762948787852,0.70189,3547.8,3547.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762948788048,0.70189,3547.8,3547.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948790252,0.45667,3547.9,3547.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948790765,0.1378,3548.5,3547.8,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1762948790959,0.62625894,3548.4,3547.8,0.68278]
["bitfinex-derivatives","ETHF0:USTF0",1762948791159,0.70186,3548.0,3547.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948791665,1.00935091,3548.7,3548.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762948791867,1.32803961,3548.6,3548.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762948792562,0.87144961,3548.6,3548.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1762948793064,0.2452,3548.8,3548.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762948793263,0.87162816,3548.8,3548.7,0.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762948793462,0.87162816,3548.8,3548.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762948793658,0.87162816,3548.8,3548.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762948793659,0.2452,3548.6,3548.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762948794458,0.45651,3549.2,3548.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1762948794657,0.87180989,3549.1,3549.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762948795568,0.87180989,3549.1,3549.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1762948796268,0.62660989,3549.1,3549.0,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1762948796468,0.2321,3549.2,3549.1,0.69111]
["bitfinex-derivatives","ETHF0:USTF0",1762948796966,0.2321,3549.2,3549.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762948799368,0.00694321,3549.5,3549.4,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762948800376,0.68867,3548.7,3548.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762948800564,0.68174,3548.9,3548.8,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948801272,0.2252,3548.7,3548.6,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762948801567,0.2252,3548.7,3548.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948802470,0.04084321,3549.5,3548.6,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762948802665,0.0319,3549.0,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762948802969,0.45654,3549.0,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762948803175,0.62616065,3549.2,3548.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948803473,0.2252,3548.7,3548.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948803669,0.2252,3549.3,3549.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948803873,0.2252,3549.3,3549.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948804072,0.00694321,3549.5,3549.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948804073,0.2252,3549.2,3549.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948805966,0.68861321,3549.5,3549.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948806577,0.68168,3549.4,3549.3,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948808576,0.2252,3549.1,3549.0,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1762948809079,0.2252,3549.1,3549.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762948810778,0.68173,3549.1,3548.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948810969,0.2252,3548.8,3548.7,0.70266]
["bitfinex-derivatives","ETHF0:USTF0",1762948811479,0.2252,3549.1,3549.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762948813776,0.2252,3549.4,3549.3,0.70258]
["bitfinex-derivatives","ETHF0:USTF0",1762948815077,0.00694321,3549.5,3549.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948815284,0.23214321,3549.5,3549.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948815683,0.00694321,3549.5,3549.4,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948816073,0.1378,3550.5,3549.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948816074,1.00935091,3551.0,3550.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948816271,0.2252,3551.5,3551.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948816481,0.2252,3551.4,3551.3,0.70233]
["bitfinex-derivatives","ETHF0:USTF0",1762948816674,0.2252,3551.6,3551.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948816875,0.2252,3551.6,3550.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762948816876,0.2252,3550.6,3550.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762948817075,0.22791014,3550.6,3550.5,0.38275925]
["bitfinex-derivatives","ETHF0:USTF0",1762948817282,0.00271014,3550.6,3550.5,0.38275925]
["bitfinex-derivatives","ETHF0:USTF0",1762948821486,0.1378,3552.5,3551.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948821686,0.2252,3551.6,3551.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762948821883,0.2252,3551.1,3551.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948822187,0.2252,3550.6,3550.5,0.38275925]
["bitfinex-derivatives","ETHF0:USTF0",1762948822381,0.6815,3550.8,3550.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948822685,0.68152,3550.6,3550.5,0.38275925]
["bitfinex-derivatives","ETHF0:USTF0",1762948822887,0.68152,3550.6,3550.5,0.00285925]
["bitfinex-derivatives","ETHF0:USTF0",1762948824991,0.68152,3550.6,3549.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948824992,0.68156,3550.3,3549.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1762948825288,0.2252,3549.2,3549.1,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948825785,0.45657,3548.7,3548.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762948825990,0.68177,3548.7,3548.6,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1762948826184,0.68177,3548.7,3548.6,0.24912089]
["bitfinex-derivatives","ETHF0:USTF0",1762948826585,0.68177,3548.7,3548.6,0.00302089]
["bitfinex-derivatives","ETHF0:USTF0",1762948827391,0.68177,3548.7,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948829585,0.2252,3548.7,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948829780,0.2252,3548.7,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948829982,0.00422285,3549.0,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948830181,0.45656,3548.8,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948830385,0.2463,3548.7,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948830585,0.00422285,3549.0,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948830786,0.46076285,3549.0,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948830992,0.45655,3548.9,3548.6,0.22300089]
["bitfinex-derivatives","ETHF0:USTF0",1762948832088,0.25052285,3549.0,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948832293,0.25052285,3549.0,3548.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762948832688,0.03672285,3549.0,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948832885,0.45657,3548.7,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948835196,0.62452779,3548.9,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948835197,0.2463,3548.8,3548.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762948836593,0.45656,3548.8,3548.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762948840296,0.70291,3548.4,3548.3,0.00422285]
["bitfinex-derivatives","ETHF0:USTF0",1762948841095,0.70291,3548.4,3548.3,0.00721126]
["bitfinex-derivatives","ETHF0:USTF0",1762948851910,0.2463,3548.4,3548.3,0.00721126]
["bitfinex-derivatives","ETHF0:USTF0",1762948852110,0.70291,3548.4,3548.3,0.00721126]
["bitfinex-derivatives","ETHF0:USTF0",1762948854411,1.3289001,3548.4,3548.3,0.00721126]
["bitfinex-derivatives","ETHF0:USTF0",1762948855104,0.70301,3547.6,3547.4,1.51417988]
["bitfinex-derivatives","ETHF0:USTF0",1762948855301,0.45667,3547.9,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762948855505,0.2463,3547.6,3547.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1762948856112,0.24962549,3547.6,3547.5,0.81817006]
["bitfinex-derivatives","ETHF0:USTF0",1762948856316,0.24962549,3547.6,3547.5,0.36146006]
["bitfinex-derivatives","ETHF0:USTF0",1762948857106,0.24962549,3547.6,3547.5,0.13846006]
["bitfinex-derivatives","ETHF0:USTF0",1762948858211,0.24962549,3547.6,3547.5,0.36836006]
["bitfinex-derivatives","ETHF0:USTF0",1762948861517,0.24962549,3547.6,3547.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762948861913,0.00332549,3547.6,3547.5,0.84658006]
["bitfinex-derivatives","ETHF0:USTF0",1762948862514,0.24412549,3547.6,3547.5,0.84658006]
["bitfinex-derivatives","ETHF0:USTF0",1762948862917,0.00332549,3547.6,3547.5,0.84658006]
["bitfinex-derivatives","ETHF0:USTF0",1762948867222,0.00332549,3547.6,3547.5,0.84658006]
["bitfinex-derivatives","ETHF0:USTF0",1762948869234,0.2408,3548.3,3548.2,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762948869418,9.17,3549.1,3548.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948869419,0.00422285,3549.0,3548.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948869716,0.00422285,3549.0,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948869717,0.00422285,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948869919,0.70155285,3549.0,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762948870122,0.62454803,3548.9,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948870310,0.03672285,3549.0,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948870311,0.2408,3548.6,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948873425,0.0073462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948873624,0.2481462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948874017,0.87267304,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948874417,0.2481462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948874617,0.2481462,3549.0,3548.5,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1762948874618,0.2408,3548.8,3548.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762948874926,0.2481462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948876724,0.2408,3548.9,3548.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948877025,0.2481462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948878321,0.2408,3548.8,3548.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948878922,0.0073462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948880318,0.2481462,3549.0,3548.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948880732,0.2408,3548.7,3548.6,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762948881530,0.45656,3548.8,3548.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762948881728,0.0073462,3549.0,3548.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762948881926,0.2408,3548.8,3548.7,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1762948882126,0.2408,3548.8,3548.7,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948883135,0.2408,3548.6,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948883332,0.2408,3548.6,3548.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762948883538,0.2408,3548.3,3548.2,0.69823]
["bitfinex-derivatives","ETHF0:USTF0",1762948883927,0.2408,3548.3,3548.2,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948884235,0.2408,3548.3,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948884236,0.69738,3548.6,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948884630,1.32161729,3548.6,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948885931,0.86503729,3548.6,3548.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762948886128,0.45655,3548.9,3548.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762948886433,0.0073462,3549.0,3548.5,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1762948886434,0.2496462,3549.0,3548.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948886634,0.87411337,3549.0,3548.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948888235,0.87411337,3549.0,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948888236,0.66431337,3549.0,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948888425,0.62446717,3548.9,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948888628,0.62446717,3548.8,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948888829,0.0398462,3549.0,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762948889224,0.2423,3548.6,3548.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948890735,0.69887,3548.7,3548.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948891241,0.2423,3548.6,3548.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948891634,0.2423,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948892443,0.2423,3548.1,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948893533,0.62508535,3548.5,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948893834,0.0398462,3549.0,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948894030,0.62519697,3548.9,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948894237,0.62519697,3548.8,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948894438,0.62519697,3548.7,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948894638,0.45664,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948895039,0.69893,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948895535,0.69887,3548.7,3548.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948895939,1.32465791,3548.7,3548.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948896341,0.62578791,3548.7,3548.6,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1762948896536,0.0073462,3549.0,3548.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948896537,0.69885,3548.9,3548.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948896737,1.3250118,3548.9,3548.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948896946,0.69888,3548.6,3548.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948897247,0.69888,3548.6,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948897248,0.2423,3548.1,3548.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762948897446,0.45662,3548.3,3548.0,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1762948897641,0.45667,3548.0,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762948897846,0.2423,3547.8,3547.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1762948898046,0.69898,3547.8,3547.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948898247,0.2423,3547.8,3547.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948898447,0.1406,3548.5,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948898644,0.2423,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948899253,0.86867086,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948899750,0.69899,3547.8,3547.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948900355,0.2423,3547.8,3547.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948900547,0.2423,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948901839,0.2423,3547.9,3547.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948902044,0.69894,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948902341,0.2423,3548.1,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948902542,0.2423,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948902946,0.2423,3547.7,3547.5,0.60498006]
["bitfinex-derivatives","ETHF0:USTF0",1762948903146,0.2423,3547.7,3547.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948903552,0.45666,3548.0,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948903852,0.69896,3548.0,3547.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948904054,0.2423,3548.0,3547.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948904657,0.1406,3548.5,3547.5,0.60498006]
["bitfinex-derivatives","ETHF0:USTF0",1762948904853,0.2423,3547.7,3547.6,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1762948905046,0.2423,3547.7,3547.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948905251,0.69901,3547.6,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948905453,0.2423,3547.6,3547.5,0.38346006]
["bitfinex-derivatives","ETHF0:USTF0",1762948906156,1.00935091,3548.3,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762948906351,0.62759796,3548.2,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762948906553,1.32654796,3548.1,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948906953,0.86989796,3548.1,3548.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762948907147,0.62759796,3548.1,3548.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762948907351,1.51941478,3548.7,3548.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1762948907352,0.69892,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948907555,1.32650573,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948907958,1.32650573,3548.3,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948907959,0.2423,3548.1,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948908158,0.45666,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948908649,0.69896,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948908852,0.86987656,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948909161,0.2423,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948909752,0.86990396,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948909952,0.2423,3548.3,3548.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948910256,0.2423,3548.1,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948910657,0.2423,3548.1,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948910863,0.69895,3548.1,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948911066,1.32670579,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948911768,0.2423,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948911959,1.00935091,3548.7,3548.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948912258,0.87020859,3548.6,3548.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948912655,0.0073462,3549.0,3548.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948912960,0.63546504,3549.0,3548.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948913161,0.87776504,3549.0,3548.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948913765,0.87776504,3549.0,3548.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948913966,0.2423,3548.6,3548.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948914655,0.62816256,3548.6,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948914859,0.0398462,3549.0,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948915070,0.62816011,3548.9,3548.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948915270,0.69894,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948915673,0.2423,3548.1,3548.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762948915872,0.45664,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948916170,0.69894,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948916869,1.3272653,3548.2,3548.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762948917068,0.70241,3547.6,3547.5,0.37216006]
["bitfinex-derivatives","ETHF0:USTF0",1762948917267,0.70241,3547.6,3547.5,0.14826006]
["bitfinex-derivatives","ETHF0:USTF0",1762948917472,0.70241,3547.6,3547.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762948917771,0.70241,3547.6,3547.5,0.14716006]
["bitfinex-derivatives","ETHF0:USTF0",1762948919964,0.2457,3547.6,3547.5,0.37106006]
["bitfinex-derivatives","ETHF0:USTF0",1762948920377,0.69143,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948920568,0.86343076,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948920765,1.32007076,3548.2,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948920972,0.86343076,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948921975,0.86343076,3548.1,3548.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762948922463,0.62863076,3548.1,3548.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762948922666,0.45664,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948923275,1.32015513,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948924174,1.32015513,3548.2,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948924175,0.2348,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948924383,0.2348,3547.9,3547.8,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1762948926382,0.69146,3548.1,3548.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762948926880,1.32056423,3548.1,3548.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762948927071,0.86390423,3548.1,3548.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1762948927273,0.45664,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948927478,1.32059821,3548.2,3548.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762948929388,0.2348,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948929587,0.86395821,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948930087,0.86395821,3548.1,3548.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762948930291,1.32060821,3548.1,3548.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762948931093,0.86395821,3548.1,3548.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762948931383,1.32060821,3548.1,3548.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1762948931986,1.32060821,3548.1,3548.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1762948932193,1.32060821,3548.1,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762948932388,0.68041,3547.6,3547.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762948932981,1.31152841,3547.6,3547.5,0.00326006]
["bitfinex-derivatives","ETHF0:USTF0",1762948936681,0.45682,3546.8,3546.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948936886,0.2237,3546.6,3546.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948937086,0.68054,3546.6,3546.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762948937288,0.0325,3547.0,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762948937289,0.45687,3546.4,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762948937488,0.63027092,3546.9,3545.8,1.51930873]
["bitfinex-derivatives","ETHF0:USTF0",1762948937686,0.2237,3545.9,3545.8,0.23095122]
["bitfinex-derivatives","ETHF0:USTF0",1762948938183,0.00422887,3546.2,3546.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762948938386,0.6806,3546.1,3546.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762948939085,0.2237,3546.1,3546.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1762948939395,0.2237,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762948939896,0.2237,3545.9,3545.8,0.23095122]
["bitfinex-derivatives","ETHF0:USTF0",1762948940082,0.00422887,3546.2,3546.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1762948940287,0.00235829,3546.9,3546.8,0.68571]
["bitfinex-derivatives","ETHF0:USTF0",1762948946491,7.16e-06,3547.2,3547.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762948947600,0.00200062,3547.2,3547.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1762948951500,0.24020062,3547.2,3547.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948952500,0.2382,3547.1,3547.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948952799,0.69502,3546.8,3546.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948952998,0.69504,3546.6,3546.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762948953394,0.6951,3546.2,3546.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948953696,0.2382,3546.1,3546.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762948954397,0.2382,3546.1,3546.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762948955905,0.2382,3546.1,3546.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762948956099,0.2382,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762948956291,0.2382,3545.9,3545.8,0.22665122]
["bitfinex-derivatives","ETHF0:USTF0",1762948956495,0.45689,3546.2,3546.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948956805,0.69509,3546.2,3546.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948957301,0.45687,3546.4,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948957504,0.45688,3546.3,3546.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1762948957706,0.2382,3546.1,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948958406,0.2382,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762948958795,0.2382,3546.7,3546.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948959801,0.69504,3546.6,3546.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762948960907,0.69504,3546.6,3546.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948961511,0.2382,3546.6,3546.5,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948962406,0.2382,3546.1,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948963716,0.2382,3545.9,3545.8,0.22665122]
["bitfinex-derivatives","ETHF0:USTF0",1762948963905,0.2382,3546.1,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948964214,0.2382,3546.3,3546.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948965416,0.45687,3546.4,3546.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948965716,0.69507,3546.4,3546.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948968114,0.6951,3546.2,3546.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948970537,0.2382,3546.2,3546.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948970820,0.63151735,3547.2,3546.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762948971014,0.45687,3546.4,3546.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762948971417,0.2382,3546.1,3546.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762948971615,0.2382,3546.1,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948971813,0.6951,3546.1,3546.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762948972023,0.6951,3546.1,3546.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762948972318,0.0339,3547.0,3546.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948972520,0.0339,3547.0,3546.2,0.68148]
["bitfinex-derivatives","ETHF0:USTF0",1762948972921,0.45688,3546.3,3546.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948973725,0.2382,3546.5,3546.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948974130,0.69505,3546.5,3546.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762948976523,0.2382,3546.5,3546.4,0.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762948976726,1.01135153,3547.2,3546.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762948976727,0.68484,3546.7,3546.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762948978419,1.31562067,3546.7,3546.6,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1762948980130,0.68484,3546.6,3546.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762948980429,1.31562067,3546.6,3546.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762948980618,1.31562067,3546.6,3546.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762948982726,0.63078067,3546.6,3546.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1762948983122,0.63078067,3546.6,3546.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762948983323,1.32192067,3546.6,3546.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762948987334,0.69119,3546.3,3546.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948987636,1.00935091,3546.9,3546.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948987637,0.69116,3546.5,3546.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948987835,1.32329837,3546.5,3546.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948988633,0.2343,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762948988832,0.86668569,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762948990329,0.2343,3545.9,3545.8,0.23645122]
["bitfinex-derivatives","ETHF0:USTF0",1762948990536,0.45692,3546.0,3545.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948990725,1.08912939,3546.0,3545.9,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948990927,1.46617091,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948991128,1.32335368,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948993130,0.86653368,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948993331,0.63223368,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948994238,0.45877062,3547.2,3547.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948994432,1.32517334,3547.2,3547.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762948999842,0.86840334,3547.2,3547.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949000040,0.23630062,3547.2,3547.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949000840,0.69107,3547.1,3547.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762949001037,0.69107,3547.1,3547.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762949002238,1.32169126,3547.1,3547.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762949003840,0.2343,3546.4,3546.2,1.51930873]
["bitfinex-derivatives","ETHF0:USTF0",1762949004041,0.69123,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762949004538,0.2343,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762949004740,0.45688,3546.3,3546.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949004944,0.2343,3546.5,3546.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949005145,0.63059044,3546.7,3546.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949005336,0.45684,3546.6,3546.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762949005641,0.69112,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949005838,0.63068287,3546.8,3546.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762949006044,0.2343,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949006434,0.86515335,3546.8,3546.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762949007036,0.2343,3546.6,3546.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762949007631,0.2383,3546.1,3546.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762949007843,0.2383,3546.1,3546.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762949009339,1.00935091,3547.0,3546.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762949009542,0.63062857,3546.9,3546.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949009742,0.45877062,3547.2,3547.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949010037,0.45877062,3547.2,3546.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762949010038,0.69512,3546.8,3546.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949010243,0.69514,3546.6,3546.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762949010443,0.0443,3547.0,3546.0,1.88270873]
["bitfinex-derivatives","ETHF0:USTF0",1762949010642,0.45684,3546.6,3546.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949010845,0.69514,3546.6,3546.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762949011243,1.32572182,3546.6,3546.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762949011643,0.6952,3546.1,3546.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762949012242,0.6952,3546.1,3546.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762949012445,0.69523,3545.9,3545.8,0.22955122]
["bitfinex-derivatives","ETHF0:USTF0",1762949013143,0.69523,3545.9,3545.8,0.00205122]
["bitfinex-derivatives","ETHF0:USTF0",1762949013644,0.69527,3545.6,3545.5,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762949014543,0.69527,3545.6,3545.5,0.00676196]
["bitfinex-derivatives","ETHF0:USTF0",1762949016052,0.69533,3545.1,3545.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762949016255,0.69537,3544.8,3544.7,0.25571153]
["bitfinex-derivatives","ETHF0:USTF0",1762949016450,0.69537,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762949016649,0.2383,3544.1,3544.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762949017153,0.24108325,3544.1,3544.0,0.36398632]
["bitfinex-derivatives","ETHF0:USTF0",1762949017349,0.24108325,3544.1,3544.0,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1762949017748,0.24108325,3544.1,3544.0,0.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1762949018053,0.24108325,3544.1,3544.0,0.36398632]
["bitfinex-derivatives","ETHF0:USTF0",1762949023848,0.24108325,3544.1,3544.0,0.13648632]
["bitfinex-derivatives","ETHF0:USTF0",1762949024353,0.24108325,3544.1,3544.0,0.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1762949024852,0.00278325,3544.1,3544.0,0.82115632]
["bitfinex-derivatives","ETHF0:USTF0",1762949025058,0.24108325,3544.1,3544.0,0.13648632]
["bitfinex-derivatives","ETHF0:USTF0",1762949025352,0.24108325,3544.1,3544.0,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1762949026243,0.45729,3543.1,3543.0,12.38484265]
["bitfinex-derivatives","ETHF0:USTF0",1762949026448,0.69559,3543.1,3543.0,12.61234265]
["bitfinex-derivatives","ETHF0:USTF0",1762949026856,0.2383,3543.1,3543.0,12.61234265]
["bitfinex-derivatives","ETHF0:USTF0",1762949027157,0.45726,3543.4,3543.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1762949027347,0.69557,3543.3,3543.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949030651,0.2383,3543.1,3543.0,0.36454185]
["bitfinex-derivatives","ETHF0:USTF0",1762949030858,0.69559,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949031561,0.69559,3543.1,3543.0,0.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1762949032358,0.69559,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949032950,0.2383,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949033656,0.0391,3543.5,3543.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949033657,0.2383,3543.5,3543.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949033954,0.2383,3543.2,3543.1,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1762949034162,0.2383,3543.2,3543.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762949034358,0.2383,3543.2,3543.0,0.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1762949034359,0.2383,3543.1,3543.0,0.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1762949034757,0.2383,3543.1,3543.0,0.36454185]
["bitfinex-derivatives","ETHF0:USTF0",1762949034961,0.2383,3543.1,3543.0,0.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1762949035264,0.2383,3543.1,3543.0,0.36454185]
["bitfinex-derivatives","ETHF0:USTF0",1762949035650,0.2383,3543.1,3543.0,0.13704185]
["bitfinex-derivatives","ETHF0:USTF0",1762949035859,0.2383,3543.1,3543.0,0.36454185]
["bitfinex-derivatives","ETHF0:USTF0",1762949036352,0.2383,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949036560,0.2383,3543.1,3543.0,0.37914185]
["bitfinex-derivatives","ETHF0:USTF0",1762949037557,0.2383,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949038856,0.2383,3543.1,3543.0,0.83644185]
["bitfinex-derivatives","ETHF0:USTF0",1762949040166,0.2383,3543.1,3543.0,0.37914185]
["bitfinex-derivatives","ETHF0:USTF0",1762949040366,0.69559,3543.1,3543.0,0.37914185]
["bitfinex-derivatives","ETHF0:USTF0",1762949041465,0.69559,3543.1,3543.0,0.00254185]
["bitfinex-derivatives","ETHF0:USTF0",1762949041671,0.70292,3542.9,3542.8,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762949042655,0.70292,3542.9,3542.8,0.00654359]
["bitfinex-derivatives","ETHF0:USTF0",1762949043578,0.70302,3542.1,3542.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762949044162,0.2456,3542.1,3542.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762949044465,0.2456,3542.6,3542.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762949044666,0.2456,3542.3,3542.2,0.22922887]
["bitfinex-derivatives","ETHF0:USTF0",1762949044857,0.2456,3542.3,3542.2,0.23195084]
["bitfinex-derivatives","ETHF0:USTF0",1762949045060,0.2456,3542.3,3542.2,0.00695084]
["bitfinex-derivatives","ETHF0:USTF0",1762949045365,0.24982887,3542.9,3542.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949045859,0.87872996,3542.9,3542.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949046060,0.2456,3542.6,3542.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949046465,0.70296,3542.6,3542.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949046658,0.70299,3542.3,3542.2,0.00695084]
["bitfinex-derivatives","ETHF0:USTF0",1762949052073,1.33278916,3542.3,3542.2,0.00695084]
["bitfinex-derivatives","ETHF0:USTF0",1762949052865,0.87539916,3542.3,3542.2,0.23195084]
["bitfinex-derivatives","ETHF0:USTF0",1762949053075,0.45738,3542.4,3542.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949053271,0.70298,3542.4,3542.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949053668,0.8754169,3542.4,3542.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949055472,0.6298169,3542.4,3542.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949055672,0.6298169,3542.4,3541.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762949055875,0.70307,3541.7,3541.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949056176,0.2456,3541.7,3541.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949056675,0.2456,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949057570,0.2456,3541.7,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949057868,0.87594269,3541.7,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949059376,1.33341269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949059583,0.87594269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949059980,1.33341269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949060282,1.33341269,3541.7,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949061573,0.87594269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949063282,0.2456,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949063478,0.87594269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949063874,0.63034269,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949064077,1.00935091,3542.2,3541.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949064278,0.70305,3541.9,3541.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949064478,1.33286066,3541.9,3541.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949064879,0.2456,3541.7,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949065082,0.2456,3541.7,3541.6,0.22860275]
["bitfinex-derivatives","ETHF0:USTF0",1762949065279,0.62981066,3541.7,3541.6,0.68608275]
["bitfinex-derivatives","ETHF0:USTF0",1762949065486,1.25495091,3542.3,3542.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949065685,1.88487654,3542.3,3542.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949066278,2.34227654,3542.3,3542.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949066784,1.88487654,3542.3,3542.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949070082,0.62992563,3542.3,3542.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762949070487,0.62992563,3542.3,3542.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949070488,0.2413,3542.1,3542.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762949070688,0.87122563,3542.1,3542.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762949071188,0.87122563,3542.1,3542.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949071688,0.87122563,3542.1,3542.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762949071986,0.62992563,3542.1,3542.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762949072181,0.87122563,3542.1,3542.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762949074288,0.62992563,3542.1,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949074482,0.69872,3542.1,3542.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762949074682,1.32979042,3542.1,3542.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762949076090,1.32983646,3542.1,3542.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762949078900,0.63111646,3542.1,3542.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1762949079102,0.63111646,3542.1,3542.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762949079502,0.63111646,3542.1,3542.0,12.0119]
["bitfinex-derivatives","ETHF0:USTF0",1762949079792,1.00935091,3542.6,3542.5,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1762949079996,1.00935091,3542.7,3542.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949080893,1.00935091,3542.8,3542.7,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762949081387,0.00422887,3542.9,3542.7,0.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762949081388,1.01357978,3542.9,3542.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949081995,0.00422887,3542.9,3542.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949082197,0.24552887,3542.9,3542.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949082588,0.45741,3542.2,3542.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762949082790,0.2413,3542.3,3542.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1762949083099,1.00553466,3542.6,3542.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949083304,1.46288466,3542.7,3542.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949083496,0.69865,3542.7,3542.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949084502,0.2413,3542.7,3542.6,0.67996]
["bitfinex-derivatives","ETHF0:USTF0",1762949085497,0.2413,3542.7,3541.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949085801,1.00622689,3542.4,3541.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949086303,0.1373,3542.0,3541.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762949086692,0.3786,3542.0,3541.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949086890,0.83604,3542.0,3541.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949087294,0.2413,3541.7,3541.3,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949089386,0.2413,3541.7,3541.6,0.22620275]
["bitfinex-derivatives","ETHF0:USTF0",1762949089598,0.3786,3542.0,3541.9,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1762949089794,0.2413,3542.0,3541.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949090002,0.83603,3542.0,3541.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949090300,0.83603,3542.0,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949090301,0.2413,3541.8,3541.7,0.68007]
["bitfinex-derivatives","ETHF0:USTF0",1762949090496,0.2413,3541.8,3541.6,0.00360275]
["bitfinex-derivatives","ETHF0:USTF0",1762949090497,0.3786,3542.5,3542.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949091399,0.70284887,3542.9,3542.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762949091701,0.45733,3542.8,3542.5,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762949091902,0.69865,3542.7,3542.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949092100,0.2413,3542.7,3542.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949095294,0.24552887,3542.9,3542.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949095495,0.2413,3542.6,3542.5,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762949095697,0.2413,3542.6,3542.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949095894,0.45742,3542.2,3542.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949096098,0.2413,3542.2,3542.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949096405,0.3819,3542.0,3541.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762949096700,0.3819,3542.0,3541.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762949097903,0.68645,3541.9,3541.8,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1762949098201,0.68645,3541.9,3541.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949098400,0.229,3541.7,3541.6,0.69817275]
["bitfinex-derivatives","ETHF0:USTF0",1762949098596,0.229,3541.7,3541.6,0.24070275]
["bitfinex-derivatives","ETHF0:USTF0",1762949098797,0.229,3541.7,3541.6,1.7623624]
["bitfinex-derivatives","ETHF0:USTF0",1762949100307,0.231,3542.4,3542.3,0.69858]
["bitfinex-derivatives","ETHF0:USTF0",1762949100611,0.3683,3542.5,3542.4,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762949100808,0.3683,3542.5,3542.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949100809,0.00422887,3542.9,3542.8,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762949101105,0.00422887,3542.9,3542.8,0.69853]
["bitfinex-derivatives","ETHF0:USTF0",1762949102708,0.62850242,3543.7,3543.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762949103010,0.145,3543.5,3542.8,1.52149927]
["bitfinex-derivatives","ETHF0:USTF0",1762949103205,0.231,3543.0,3542.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762949103399,0.145,3543.5,3542.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762949103600,0.22483074,3545.0,3542.9,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762949103815,0.1,4950.0,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762949103816,1.00413016,3545.6,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762949104006,0.145,3546.5,3545.2,1.51709448]
["bitfinex-derivatives","ETHF0:USTF0",1762949104200,0.145,3547.5,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762949104400,0.145,3547.5,3546.6,0.75540688]
["bitfinex-derivatives","ETHF0:USTF0",1762949104603,0.14831968,3547.0,3546.8,1.21221688]
["bitfinex-derivatives","ETHF0:USTF0",1762949104918,0.145,3547.5,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762949105106,0.231,3546.9,3546.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762949105303,0.231,3546.9,3546.6,0.00312107]
["bitfinex-derivatives","ETHF0:USTF0",1762949106015,0.23346738,3546.9,3546.6,0.00312107]
["bitfinex-derivatives","ETHF0:USTF0",1762949106421,0.23346738,3546.9,3546.6,0.45995107]
["bitfinex-derivatives","ETHF0:USTF0",1762949106712,0.00246738,3546.9,3546.6,0.45995107]
["bitfinex-derivatives","ETHF0:USTF0",1762949107904,0.00246738,3546.9,3546.7,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762949108218,0.00246738,3546.9,3546.6,0.00312107]
["bitfinex-derivatives","ETHF0:USTF0",1762949108905,0.145,3546.6,3546.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762949109106,0.145,3546.6,3544.9,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949109107,0.966,3546.5,3546.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762949109310,0.145,3546.6,3546.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762949109509,0.145,3546.6,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762949110113,0.145,3546.6,3546.4,0.45964966]
["bitfinex-derivatives","ETHF0:USTF0",1762949113216,0.231,3546.5,3546.4,0.00278966]
["bitfinex-derivatives","ETHF0:USTF0",1762949113416,0.231,3546.5,3544.1,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949113417,0.231,3545.2,3544.1,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949113624,0.231,3545.2,3543.7,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949113922,0.231,3545.2,3545.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762949114224,0.145,3545.5,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762949114425,8.689,3545.5,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762949114818,8.689,3545.5,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762949115025,0.145,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949116018,0.376,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949116224,0.145,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949117018,0.60193,3546.0,3545.1,0.00641187]
["bitfinex-derivatives","ETHF0:USTF0",1762949117321,0.145,3545.4,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762949118317,0.145,3545.4,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762949121730,9.654,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949121930,0.145,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949122230,0.376,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762949122934,0.145,3545.4,3545.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762949123926,0.376,3545.4,3545.3,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762949124122,0.231,3545.2,3545.1,0.00641187]
["bitfinex-derivatives","ETHF0:USTF0",1762949125126,6.231,3545.2,3545.1,0.00641187]
["bitfinex-derivatives","ETHF0:USTF0",1762949125323,0.145,3544.2,3544.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762949125524,0.145,3545.4,3543.8,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949125525,0.392,3545.2,3543.8,0.75112324]
["bitfinex-derivatives","ETHF0:USTF0",1762949125728,0.602,3545.4,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762949126029,0.231,3545.3,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762949126429,0.23335952,3545.3,3545.2,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1762949126632,1.27635952,3545.3,3545.2,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1762949127130,0.23335952,3545.3,3545.2,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1762949127531,1.27635952,3545.3,3545.2,0.00275094]
["bitfinex-derivatives","ETHF0:USTF0",1762949130631,0.3628,3545.0,3544.9,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762949130832,0.81985,3545.0,3544.9,0.00422887]
["bitfinex-derivatives","ETHF0:USTF0",1762949131535,0.81985,3545.0,3544.9,0.00749202]
["bitfinex-derivatives","ETHF0:USTF0",1762949132137,0.2243,3544.3,3544.2,1.21036469]
["bitfinex-derivatives","ETHF0:USTF0",1762949132335,0.2243,3544.3,3544.2,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762949132533,0.68145,3544.2,3544.1,1.00720917]
["bitfinex-derivatives","ETHF0:USTF0",1762949132837,0.3628,3544.0,3543.9,1.00720917]
["bitfinex-derivatives","ETHF0:USTF0",1762949133037,0.3628,3544.0,3543.9,0.7592415]
["bitfinex-derivatives","ETHF0:USTF0",1762949133239,0.3628,3544.0,3543.9,0.00256946]
["bitfinex-derivatives","ETHF0:USTF0",1762949133438,0.3628,3544.0,3543.9,0.75975837]
["bitfinex-derivatives","ETHF0:USTF0",1762949134137,0.1385,3544.0,3543.9,0.00256946]
["bitfinex-derivatives","ETHF0:USTF0",1762949137333,0.1385,3544.5,3544.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762949137734,0.3628,3544.5,3544.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762949138436,0.1385,3544.5,3544.4,1.21361293]
["bitfinex-derivatives","ETHF0:USTF0",1762949139347,0.1385,3544.5,3544.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762949140839,0.1385,3545.0,3544.3,1.51709448]
["bitfinex-derivatives","ETHF0:USTF0",1762949141043,0.3628,3545.0,3544.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762949141243,0.2243,3544.9,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762949142245,0.2243,3544.9,3544.8,1.21390386]
["bitfinex-derivatives","ETHF0:USTF0",1762949142438,0.45708,3544.7,3544.6,0.75735676]
["bitfinex-derivatives","ETHF0:USTF0",1762949142643,0.59561,3544.5,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762949142834,0.2243,3544.4,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762949143237,0.2243,3544.2,3544.1,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1762949144336,0.2243,3544.2,3544.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762949144536,0.2243,3544.2,3544.0,1.46628182]
["bitfinex-derivatives","ETHF0:USTF0",1762949144537,0.2243,3544.1,3544.0,1.46628182]
["bitfinex-derivatives","ETHF0:USTF0",1762949144734,0.81997,3544.0,3543.9,0.00256946]
["bitfinex-derivatives","ETHF0:USTF0",1762949145533,0.68156,3543.3,3543.2,1.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762949145738,0.0703,3542.6,3542.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949145934,9.515,3543.3,3542.0,1.65039448]
["bitfinex-derivatives","ETHF0:USTF0",1762949145935,3.515,3543.3,3542.0,1.65039448]
["bitfinex-derivatives","ETHF0:USTF0",1762949146132,0.45739,3542.4,3542.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949146339,0.52772,3542.1,3542.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949146544,0.53028332,3542.1,3542.0,0.13633762]
["bitfinex-derivatives","ETHF0:USTF0",1762949146840,0.53028332,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949147639,0.07286332,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949147844,0.00256332,3542.1,3542.0,0.23133762]
["bitfinex-derivatives","ETHF0:USTF0",1762949148047,0.45728,3543.2,3542.6,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762949148251,0.45725,3543.4,3542.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762949148446,0.45728,3543.2,3542.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762949148746,0.4573,3543.1,3542.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762949148947,0.4573,3543.1,3542.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762949149143,0.0703,3542.8,3542.7,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1762949150052,0.0703,3542.8,3542.5,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762949150452,0.0703,3542.8,3542.6,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762949150648,0.00222674,3543.1,3542.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762949151250,0.00222674,3543.1,3542.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949151745,0.45731,3543.0,3542.6,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1762949151944,0.07252674,3543.1,3543.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1762949152147,0.00222674,3543.1,3543.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949152545,0.07252674,3543.1,3543.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1762949153663,0.0703,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949154356,0.52772,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949154651,0.0703,3542.5,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949154857,0.45738,3542.4,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949155055,0.4574,3542.3,3542.0,0.46045762]
["bitfinex-derivatives","ETHF0:USTF0",1762949155259,0.45741,3542.2,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949155457,0.0703,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949156863,0.45741,3542.2,3542.0,0.46046762]
["bitfinex-derivatives","ETHF0:USTF0",1762949157052,0.45739,3542.4,3542.2,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762949157361,0.45739,3542.4,3542.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762949157759,0.45739,3542.4,3542.1,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1762949157760,0.45742,3542.1,3542.0,0.22963762]
["bitfinex-derivatives","ETHF0:USTF0",1762949158553,0.00222674,3543.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949158759,0.0707,3542.6,3542.5,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1762949158956,0.0707,3542.6,3542.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762949159356,0.45734,3542.7,3542.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762949159553,0.0707,3542.6,3542.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762949160262,0.52802,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949160959,0.0706,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949162054,0.00222674,3543.1,3542.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949162257,0.45737,3542.5,3542.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949162452,0.52802,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949163359,0.0706,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949163551,0.00222674,3543.1,3542.0,0.23203762]
["bitfinex-derivatives","ETHF0:USTF0",1762949163748,0.45738,3542.4,3542.0,0.46045762]
["bitfinex-derivatives","ETHF0:USTF0",1762949163948,0.4574,3542.3,3542.0,0.46046762]
["bitfinex-derivatives","ETHF0:USTF0",1762949164169,0.45741,3542.2,3542.0,0.46046762]
["bitfinex-derivatives","ETHF0:USTF0",1762949164558,0.0706,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949165066,0.888,3543.0,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949165067,0.00222674,3543.1,3542.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949165261,0.00222674,3543.1,3542.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949165459,0.45734,3542.8,3542.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949165660,0.52796,3542.6,3542.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762949165861,0.0706,3542.3,3542.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762949166265,0.45738,3542.4,3542.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1762949166963,0.45738,3542.4,3542.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949167159,0.0706,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949167361,0.52802,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949169863,0.45742,3542.1,3542.0,0.23203762]
["bitfinex-derivatives","ETHF0:USTF0",1762949170066,0.52802,3542.1,3542.0,0.00303762]
["bitfinex-derivatives","ETHF0:USTF0",1762949172056,2.656,3542.6,3541.1,0.45755]
["bitfinex-derivatives","ETHF0:USTF0",1762949172262,0.45751,3541.5,3541.3,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1762949172760,2.656,3542.6,3541.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762949172961,2.656,3542.6,3541.2,0.23182158]
["bitfinex-derivatives","ETHF0:USTF0",1762949173164,0.52508,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949175070,0.52508,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949175258,0.52508,3541.6,3541.5,0.36763496]
["bitfinex-derivatives","ETHF0:USTF0",1762949175463,0.52508,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949175664,0.52508,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949177170,0.52508,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949178069,0.0676,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949178375,0.45744,3542.0,3541.8,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1762949178766,1.00248179,3542.7,3542.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762949178975,9.301,3542.7,3542.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762949179275,0.0676,3542.1,3542.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762949179573,9.301,3542.7,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949179874,0.0676,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949181178,0.52508,3541.6,3541.5,0.36763496]
["bitfinex-derivatives","ETHF0:USTF0",1762949181473,0.52508,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949181677,0.52508,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949182464,0.52508,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949183975,0.52508,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949185575,9.82408,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949185876,0.0676,3541.6,3541.5,0.13863496]
["bitfinex-derivatives","ETHF0:USTF0",1762949186379,0.0676,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949188775,3.6766,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949190672,0.0676,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949190873,9.3586,3541.6,3541.5,0.14093496]
["bitfinex-derivatives","ETHF0:USTF0",1762949191072,9.3536,3541.6,3541.5,0.14093496]
["bitfinex-derivatives","ETHF0:USTF0",1762949191573,0.0676,3541.6,3541.5,0.14093496]
["bitfinex-derivatives","ETHF0:USTF0",1762949191781,3.6,3541.6,3541.5,0.14093496]
["bitfinex-derivatives","ETHF0:USTF0",1762949192077,3.6,3541.6,3541.5,0.36493496]
["bitfinex-derivatives","ETHF0:USTF0",1762949192278,3.6691,3541.6,3541.5,0.14093496]
["bitfinex-derivatives","ETHF0:USTF0",1762949192470,3.6691,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949193081,0.0691,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949193766,0.52658,3541.6,3541.5,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949194377,0.52246,3541.0,3540.9,1.01335927]
["bitfinex-derivatives","ETHF0:USTF0",1762949194582,0.0649,3540.7,3540.6,1.01335927]
["bitfinex-derivatives","ETHF0:USTF0",1762949195077,0.0649,3540.7,3540.6,1.23735927]
["bitfinex-derivatives","ETHF0:USTF0",1762949195279,0.45759,3540.8,3540.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949195481,0.00423496,3541.0,3540.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949197981,0.52247,3540.9,3540.8,1.47094927]
["bitfinex-derivatives","ETHF0:USTF0",1762949198180,0.52247,3540.9,3540.8,1.01335927]
["bitfinex-derivatives","ETHF0:USTF0",1762949198478,0.0649,3540.8,3540.7,1.01335927]
["bitfinex-derivatives","ETHF0:USTF0",1762949198880,0.5225,3540.7,3540.6,1.01558774]
["bitfinex-derivatives","ETHF0:USTF0",1762949199079,0.5225,3540.7,3540.6,0.00222847]
["bitfinex-derivatives","ETHF0:USTF0",1762949199679,0.0649,3540.7,3540.6,1.01558774]
["bitfinex-derivatives","ETHF0:USTF0",1762949199884,0.00423496,3541.0,3540.6,1.01558774]
["bitfinex-derivatives","ETHF0:USTF0",1762949200186,0.46179496,3541.0,3540.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949200382,0.52669496,3541.0,3540.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949200687,0.46179496,3541.0,3540.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949200981,0.45758,3540.9,3540.7,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1762949201186,0.45758,3540.9,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949201480,0.00423496,3541.0,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949201679,0.46179496,3541.0,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949201881,0.45759,3540.8,3540.7,1.01335927]
["bitfinex-derivatives","ETHF0:USTF0",1762949202079,0.52249,3540.8,3540.6,1.01558774]
["bitfinex-derivatives","ETHF0:USTF0",1762949203087,0.52249,3540.8,3540.6,1.47319774]
["bitfinex-derivatives","ETHF0:USTF0",1762949203387,0.00423496,3541.0,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949203388,0.45758,3540.9,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949203587,0.45758,3540.9,3540.8,0.98475351]
["bitfinex-derivatives","ETHF0:USTF0",1762949204486,0.45758,3540.9,3540.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949204783,0.00423496,3541.0,3540.9,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762949204989,0.00423496,3541.0,3540.9,1.4422648]
["bitfinex-derivatives","ETHF0:USTF0",1762949205484,0.52652,3542.1,3542.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762949205784,0.45741,3542.2,3542.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949206481,0.00423496,3542.5,3542.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949206687,0.46160496,3542.5,3542.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949206985,0.00423496,3542.5,3542.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949207189,0.45739,3542.4,3542.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949207488,0.45741,3542.2,3542.0,0.89724028]
["bitfinex-derivatives","ETHF0:USTF0",1762949207881,0.45741,3542.2,3542.1,0.98454028]
["bitfinex-derivatives","ETHF0:USTF0",1762949208077,0.45741,3542.2,3542.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949209589,0.52653,3542.0,3541.9,0.76054028]
["bitfinex-derivatives","ETHF0:USTF0",1762949211187,0.45746,3541.8,3541.7,0.98454028]
["bitfinex-derivatives","ETHF0:USTF0",1762949211383,0.52656,3541.8,3541.7,0.98454028]
["bitfinex-derivatives","ETHF0:USTF0",1762949211584,0.0691,3541.7,3541.6,0.76054028]
["bitfinex-derivatives","ETHF0:USTF0",1762949211784,0.52658,3541.6,3541.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762949212288,9.28523496,3542.5,3541.2,1.01405371]
["bitfinex-derivatives","ETHF0:USTF0",1762949212289,0.0691,3541.3,3541.2,0.76054028]
["bitfinex-derivatives","ETHF0:USTF0",1762949212486,0.45754,3541.2,3541.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762949212687,2.437,3541.4,3541.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949212890,0.45751,3541.5,3541.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949213690,0.45751,3541.5,3541.1,0.7597151]
["bitfinex-derivatives","ETHF0:USTF0",1762949213691,0.45745,3541.9,3541.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762949214693,0.52658,3541.6,3541.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762949214888,0.0691,3541.2,3541.1,0.7597151]
["bitfinex-derivatives","ETHF0:USTF0",1762949215089,0.52665,3541.1,3541.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762949216792,0.52667,3540.9,3540.8,0.7597151]
["bitfinex-derivatives","ETHF0:USTF0",1762949216995,0.4576,3540.7,3540.6,0.76615778]
["bitfinex-derivatives","ETHF0:USTF0",1762949217296,0.4576,3540.7,3540.6,1.00515778]
["bitfinex-derivatives","ETHF0:USTF0",1762949218393,0.45758,3540.9,3540.6,1.00515778]
["bitfinex-derivatives","ETHF0:USTF0",1762949218586,0.45758,3540.9,3540.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949218892,1.00248179,3541.9,3541.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949219095,0.45754,3541.2,3541.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949220086,0.45754,3541.2,3541.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949220087,0.0682,3541.1,3541.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949220396,0.5258,3540.7,3540.6,0.76615778]
["bitfinex-derivatives","ETHF0:USTF0",1762949220890,0.5258,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949221994,0.0682,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949225497,0.0682,3540.7,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949225794,1.07068179,3541.5,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949225997,0.45754,3541.2,3541.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949226197,0.0677,3541.1,3541.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762949226390,0.0677,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949229307,5.9117,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949229594,6.3016,3540.8,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949229798,0.0677,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949232192,1.00248179,3541.8,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949232396,1.00248179,3541.8,3540.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949232702,0.52528,3540.9,3540.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949232995,0.5253,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949233394,0.4576,3540.7,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949234203,0.52525,3541.1,3541.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762949234503,0.0677,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949234897,0.0677,3540.7,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949235500,0.45759,3540.8,3540.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949236698,0.52529,3540.8,3540.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949237806,0.45754,3541.2,3541.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949238106,0.45754,3541.2,3541.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762949238107,0.0677,3541.1,3541.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762949238409,0.5253,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949238602,0.5253,3540.7,3540.6,0.23564268]
["bitfinex-derivatives","ETHF0:USTF0",1762949239597,0.4576,3540.8,3540.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949243910,0.5253,3540.8,3540.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762949244101,0.5253,3540.8,3540.7,0.9889151]
["bitfinex-derivatives","ETHF0:USTF0",1762949245305,0.4576,3540.8,3540.7,0.9889151]
["bitfinex-derivatives","ETHF0:USTF0",1762949245810,0.5253,3540.8,3540.7,0.9889151]
["bitfinex-derivatives","ETHF0:USTF0",1762949246803,0.4576,3540.8,3540.7,0.9889151]
["bitfinex-derivatives","ETHF0:USTF0",1762949247004,1.00248179,3541.5,3541.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949247310,0.45755,3541.1,3541.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949247702,0.52515,3541.1,3541.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949248907,0.52515,3541.1,3541.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949249508,0.52519,3540.8,3540.7,0.76147617]
["bitfinex-derivatives","ETHF0:USTF0",1762949249906,0.5252,3540.7,3540.6,0.00644268]
["bitfinex-derivatives","ETHF0:USTF0",1762949252201,0.51875,3540.3,3540.2,0.9127778]
["bitfinex-derivatives","ETHF0:USTF0",1762949252406,0.51878,3540.1,3540.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1762949253010,0.51878,3540.1,3540.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762949253313,0.51878,3540.1,3540.0,0.37127952]
["bitfinex-derivatives","ETHF0:USTF0",1762949253314,0.52204542,3540.1,3540.0,0.37127952]
["bitfinex-derivatives","ETHF0:USTF0",1762949253609,0.06436542,3540.1,3540.0,0.37127952]
["bitfinex-derivatives","ETHF0:USTF0",1762949253815,0.00326542,3540.1,3540.0,0.37127952]
["bitfinex-derivatives","ETHF0:USTF0",1762949254017,0.00326542,3540.1,3540.0,1.89236009]
["bitfinex-derivatives","ETHF0:USTF0",1762949254311,0.0644,3541.1,3541.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949254503,0.52195,3541.1,3541.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949254702,0.45755,3541.1,3541.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949254912,0.4576,3540.7,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949255212,0.0644,3540.6,3540.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949256017,0.0644,3540.6,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949256216,0.00339676,3540.7,3540.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762949259120,0.06779676,3540.7,3540.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762949259819,0.00339676,3540.7,3540.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762949260221,0.52201,3540.6,3540.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949260518,0.45761,3540.6,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949260721,0.00339676,3540.7,3540.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762949264722,0.06779676,3540.7,3540.6,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762949264927,0.52201,3540.6,3540.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949265228,0.65595,3540.3,3540.2,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949265428,0.65595,3540.3,3540.2,0.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1762949266430,0.45765,3540.3,3540.2,0.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1762949266935,0.65595,3540.3,3540.2,0.23613496]
["bitfinex-derivatives","ETHF0:USTF0",1762949268728,0.45761,3540.6,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949269129,0.65591,3540.6,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949272934,0.65591,3540.6,3540.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762949279535,0.65591,3540.6,3540.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949280138,0.00339676,3540.7,3540.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762949280341,9.24539676,3540.7,3540.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762949280535,0.46099676,3540.7,3540.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762949280741,0.00339676,3540.7,3540.6,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1762949280933,0.00339676,3540.7,3540.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762949282237,0.00339676,3540.7,3540.6,1.25127437]
["bitfinex-derivatives","ETHF0:USTF0",1762949282538,0.00339676,3540.7,3540.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762949284542,0.2025,3541.6,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949284842,1.20498179,3542.1,3542.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949285046,9.90192,3542.1,3542.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762949285241,0.45748,3541.6,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949285752,0.4603083,3541.6,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949286244,0.0028283,3541.6,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949288053,2.83e-05,3541.6,3541.5,1.39002728]
["bitfinex-derivatives","ETHF0:USTF0",1762949288241,0.00423496,3541.9,3541.8,0.69216]
["bitfinex-derivatives","ETHF0:USTF0",1762949288957,0.45736,3542.6,3542.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949289141,0.46101728,3542.6,3542.5,0.37862688]
["bitfinex-derivatives","ETHF0:USTF0",1762949289547,0.67061728,3542.6,3542.5,0.37862688]
["bitfinex-derivatives","ETHF0:USTF0",1762949289946,0.46101728,3542.6,3542.5,0.37862688]
["bitfinex-derivatives","ETHF0:USTF0",1762949290355,0.67061728,3542.6,3542.5,0.14392688]
["bitfinex-derivatives","ETHF0:USTF0",1762949290550,0.67061728,3542.6,3542.5,0.00292688]
["bitfinex-derivatives","ETHF0:USTF0",1762949290754,0.66699,3542.3,3542.2,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949291750,0.66699,3542.3,3542.2,0.00746036]
["bitfinex-derivatives","ETHF0:USTF0",1762949296965,0.45739,3542.4,3542.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949297151,6.09539,3542.4,3542.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949297359,6.30499,3542.4,3542.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949297958,0.2096,3542.3,3542.2,0.00746036]
["bitfinex-derivatives","ETHF0:USTF0",1762949299063,0.2096,3542.3,3541.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1762949299064,0.2096,3541.6,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949299260,5.638,3542.4,3541.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949299564,0.66708,3541.7,3541.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949300066,0.66708,3541.7,3541.6,0.00329132]
["bitfinex-derivatives","ETHF0:USTF0",1762949302166,0.66711,3541.4,3541.3,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949302567,9.3655,3541.5,3540.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762949302768,9.3655,3541.5,3540.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949302769,0.45761,3540.7,3540.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949303160,0.45761,3540.7,3540.6,0.23694603]
["bitfinex-derivatives","ETHF0:USTF0",1762949303365,9.3655,3541.5,3540.6,0.23694603]
["bitfinex-derivatives","ETHF0:USTF0",1762949303366,1.00248179,3542.1,3541.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949303561,0.0781,3542.5,3541.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949303562,0.4575,3541.5,3541.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949303761,0.6671,3541.5,3541.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762949305072,0.2096,3541.4,3541.3,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949308572,0.6673,3541.5,3541.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949309970,0.2098,3541.4,3541.3,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949315174,0.2098,3540.7,3540.6,0.00224603]
["bitfinex-derivatives","ETHF0:USTF0",1762949315368,0.6674,3540.7,3540.6,0.00224603]
["bitfinex-derivatives","ETHF0:USTF0",1762949317477,1.13418179,3541.5,3540.6,0.24524603]
["bitfinex-derivatives","ETHF0:USTF0",1762949317685,0.2098,3541.2,3541.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949317976,0.45751,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949317977,9.90231,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949318179,0.2098,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949318378,9.2678,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949319378,0.2098,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949319764,0.08623137,3541.4,3541.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762949319974,0.08623137,3541.4,3541.3,13.41348757]
["bitfinex-derivatives","ETHF0:USTF0",1762949320571,0.08623137,3541.4,3541.3,7.76628757]
["bitfinex-derivatives","ETHF0:USTF0",1762949320979,0.08623137,3541.4,3541.3,13.41348757]
["bitfinex-derivatives","ETHF0:USTF0",1762949321170,0.08623137,3541.4,3541.3,7.76628757]
["bitfinex-derivatives","ETHF0:USTF0",1762949321367,0.08623137,3541.4,3541.3,13.41348757]
["bitfinex-derivatives","ETHF0:USTF0",1762949322078,0.0781,3542.5,3541.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762949322477,0.0781,3542.5,3541.9,1.47015933]
["bitfinex-derivatives","ETHF0:USTF0",1762949322883,0.53548,3542.5,3541.9,1.47015933]
["bitfinex-derivatives","ETHF0:USTF0",1762949323379,0.0781,3542.5,3541.9,1.47015933]
["bitfinex-derivatives","ETHF0:USTF0",1762949324276,0.0781,3542.5,3541.9,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1762949324472,0.0781,3542.5,3541.9,1.47015933]
["bitfinex-derivatives","ETHF0:USTF0",1762949325174,0.0781,3542.5,3541.9,6.65910933]
["bitfinex-derivatives","ETHF0:USTF0",1762949325479,0.0781,3542.5,3542.0,1.01178551]
["bitfinex-derivatives","ETHF0:USTF0",1762949325886,0.0781,3542.5,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949326185,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949326983,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949327184,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949327383,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949327788,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949327987,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949328590,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949329189,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949330878,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949331083,0.45738,3542.5,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949331278,0.4574,3542.3,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949331589,0.46101728,3542.6,3542.1,0.46165496]
["bitfinex-derivatives","ETHF0:USTF0",1762949331777,0.00365728,3542.6,3542.1,0.46165496]
["bitfinex-derivatives","ETHF0:USTF0",1762949331981,0.45737,3542.5,3542.1,0.46165496]
["bitfinex-derivatives","ETHF0:USTF0",1762949332689,0.00365728,3542.6,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949332890,0.00365728,3542.6,3542.5,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949334089,0.00365728,3542.6,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949334486,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949335093,0.00365728,3542.6,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949335488,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949335489,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949336994,0.45737,3542.5,3542.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762949337291,0.45737,3542.5,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949337292,0.46101728,3542.6,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949337694,0.45737,3542.5,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949338095,0.46101728,3542.6,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949338287,0.45737,3542.5,3542.3,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1762949338484,0.46101728,3542.6,3542.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949338685,0.00365728,3542.6,3542.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949338985,0.45737,3542.5,3542.3,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949339396,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949341194,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949341599,0.00365728,3542.6,3542.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762949342090,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949342692,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949342892,0.45739,3542.4,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949343302,0.00365728,3542.6,3542.1,0.46165496]
["bitfinex-derivatives","ETHF0:USTF0",1762949343492,0.4574,3542.3,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949346692,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949346892,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949347090,0.4574,3542.3,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949348298,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949348602,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949348907,0.45737,3542.5,3542.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1762949349793,0.45737,3542.5,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949349999,0.4574,3542.3,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949350399,0.45738,3542.4,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949350594,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949351001,0.4574,3542.3,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949351506,0.00365728,3542.6,3542.1,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949351703,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949352104,0.00365728,3542.6,3542.4,1.46916551]
["bitfinex-derivatives","ETHF0:USTF0",1762949352606,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949353108,0.00365728,3542.6,3542.4,1.46916551]
["bitfinex-derivatives","ETHF0:USTF0",1762949354307,0.00365728,3542.6,3542.4,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1762949354909,0.00365728,3542.6,3542.4,1.46916551]
["bitfinex-derivatives","ETHF0:USTF0",1762949355609,0.00365728,3542.6,3542.5,1.01178551]
["bitfinex-derivatives","ETHF0:USTF0",1762949356515,0.46101728,3542.6,3542.4,1.01178551]
["bitfinex-derivatives","ETHF0:USTF0",1762949357217,0.00365728,3542.6,3542.4,1.46915551]
["bitfinex-derivatives","ETHF0:USTF0",1762949357515,0.00365728,3542.6,3542.5,1.01178551]
["bitfinex-derivatives","ETHF0:USTF0",1762949358018,0.00365728,3542.6,3542.4,1.46915551]
["bitfinex-derivatives","ETHF0:USTF0",1762949360110,0.00365728,3542.6,3542.5,1.01178551]
["bitfinex-derivatives","ETHF0:USTF0",1762949367329,0.00365728,3542.6,3542.4,1.976434]
["bitfinex-derivatives","ETHF0:USTF0",1762949367923,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949368132,0.00365728,3542.6,3542.5,1.52063378]
["bitfinex-derivatives","ETHF0:USTF0",1762949369133,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949369331,0.00365728,3542.6,3542.5,1.52033844]
["bitfinex-derivatives","ETHF0:USTF0",1762949370924,0.00365728,3542.6,3542.4,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762949371125,1.00248179,3544.1,3543.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762949371332,1.00248179,3544.2,3543.3,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1762949371732,0.45721,3543.8,3543.0,1.01325818]
["bitfinex-derivatives","ETHF0:USTF0",1762949371932,0.45722,3543.7,3543.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762949372128,0.45723,3543.6,3543.0,1.01325818]
["bitfinex-derivatives","ETHF0:USTF0",1762949372335,0.00273841,3543.7,3543.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762949372841,0.00273841,3543.7,3543.5,1.47048818]
["bitfinex-derivatives","ETHF0:USTF0",1762949373231,0.00273841,3543.7,3543.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762949373938,0.00273841,3543.7,3543.5,1.47048818]
["bitfinex-derivatives","ETHF0:USTF0",1762949374127,0.00273841,3543.7,3543.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762949374840,0.00273841,3543.7,3543.5,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762949375936,0.00273841,3543.7,3543.5,1.97712727]
["bitfinex-derivatives","ETHF0:USTF0",1762949376134,0.00273841,3543.7,3543.5,6.10124]
["bitfinex-derivatives","ETHF0:USTF0",1762949376337,1.00248179,3545.4,3544.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762949376539,0.45706,3545.0,3544.0,1.011019]
["bitfinex-derivatives","ETHF0:USTF0",1762949376833,1.00248179,3545.7,3544.1,1.011019]
["bitfinex-derivatives","ETHF0:USTF0",1762949377029,0.45701,3545.3,3544.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762949377230,1.00248179,3545.8,3544.5,0.45711]
["bitfinex-derivatives","ETHF0:USTF0",1762949377428,0.00423496,3545.5,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949377645,0.45703,3545.2,3544.8,0.46130496]
["bitfinex-derivatives","ETHF0:USTF0",1762949378041,0.45705,3545.0,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949379841,0.00423496,3545.5,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949380644,0.46121496,3545.5,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949381044,0.00423496,3545.5,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762949381748,0.00423496,3545.5,3544.8,1.01525396]
["bitfinex-derivatives","ETHF0:USTF0",1762949382250,0.00423496,3545.5,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949382449,0.46122496,3545.5,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762949382646,0.45705,3545.0,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949384036,0.00423496,3545.5,3544.8,0.46130496]
["bitfinex-derivatives","ETHF0:USTF0",1762949384237,0.45705,3545.0,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949384634,0.00423496,3545.5,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949385046,0.45706,3544.9,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949386045,0.45706,3544.9,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949391149,0.45705,3545.0,3544.8,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1762949398351,0.45705,3545.0,3544.9,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1762949398554,0.00423496,3545.5,3545.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762949398853,0.45704,3545.1,3545.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949399256,0.45703,3545.2,3545.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762949400754,0.45701,3545.3,3545.2,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949400952,0.00423496,3545.5,3545.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949403651,3.496e-05,3545.5,3545.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949403850,0.00197917,3545.8,3545.7,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949404164,1.45933179,3546.6,3546.4,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949404352,0.45685,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949404552,0.45685,3546.6,3546.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949405561,0.46001132,3546.6,3546.5,0.13614319]
["bitfinex-derivatives","ETHF0:USTF0",1762949406063,0.46001132,3546.6,3546.5,0.37894319]
["bitfinex-derivatives","ETHF0:USTF0",1762949406362,0.46001132,3546.6,3546.5,0.13614319]
["bitfinex-derivatives","ETHF0:USTF0",1762949407064,0.46001132,3546.6,3546.5,0.00264319]
["bitfinex-derivatives","ETHF0:USTF0",1762949407364,0.4569,3546.1,3546.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949408357,0.00316132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949408658,0.46000132,3546.6,3546.5,0.13715927]
["bitfinex-derivatives","ETHF0:USTF0",1762949409061,0.4569,3546.1,3546.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949410061,0.4569,3546.1,3546.0,0.37837156]
["bitfinex-derivatives","ETHF0:USTF0",1762949410364,0.4569,3546.1,3546.0,0.13557156]
["bitfinex-derivatives","ETHF0:USTF0",1762949413456,0.45687,3546.4,3546.3,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949414458,0.4569,3546.1,3546.0,0.37837156]
["bitfinex-derivatives","ETHF0:USTF0",1762949417263,0.4569,3546.2,3546.1,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949417755,0.00316132,3546.6,3546.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762949417957,0.46000132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949421762,9.67800132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949422870,0.46000132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949423062,9.67800132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949423570,0.46000132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949424570,9.67800132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949424973,0.00316132,3546.6,3546.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762949427072,0.00423496,3546.9,3546.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949427969,0.00676579,3546.9,3546.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949432867,1.45919179,3547.6,3547.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949433065,1.68465773,3547.6,3547.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949433265,0.68214217,3547.6,3547.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762949433475,0.45677,3547.1,3547.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762949433971,0.45970616,3547.1,3547.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762949434771,0.45970616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949439278,0.45970616,3547.1,3547.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762949440479,0.45970616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949441478,0.00293616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949441979,0.45970616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949446075,0.45681,3546.8,3546.7,0.23362869]
["bitfinex-derivatives","ETHF0:USTF0",1762949447384,0.45970616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949447585,9.67270616,3547.1,3547.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762949449880,0.45681,3546.8,3546.7,0.00422869]
["bitfinex-derivatives","ETHF0:USTF0",1762949450082,0.45684,3546.6,3546.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949450279,9.66984,3546.6,3546.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949450484,9.66984,3546.6,3546.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762949451884,9.66984,3546.6,3546.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949452086,10.67899394,3546.6,3546.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949453084,0.4569,3546.1,3546.0,0.13557156]
["bitfinex-derivatives","ETHF0:USTF0",1762949453289,9.6689,3546.1,3546.0,0.36497156]
["bitfinex-derivatives","ETHF0:USTF0",1762949454381,0.4569,3546.1,3546.0,0.36497156]
["bitfinex-derivatives","ETHF0:USTF0",1762949454685,9.6689,3546.1,3546.0,0.36497156]
["bitfinex-derivatives","ETHF0:USTF0",1762949456487,1.46779393,3546.4,3546.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762949456687,9.66887,3546.4,3546.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762949457188,9.66987,3546.4,3546.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762949458980,0.45687,3546.4,3546.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762949459188,9.66987,3546.4,3546.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762949460683,9.213,3546.4,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762949460883,9.213,3546.4,3546.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762949461083,9.66987,3546.4,3546.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762949465386,9.213,3546.4,3546.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762949467993,1.01386009,3547.1,3547.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762949468201,0.00293616,3547.1,3547.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949468492,9.21393616,3547.1,3547.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949469385,0.00293616,3547.1,3547.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949470700,3.616e-05,3547.1,3547.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949480401,0.45665,3548.1,3548.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949481207,1.01092393,3548.5,3548.2,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762949481405,1.51638589,3548.7,3548.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762949481406,1.46750393,3548.6,3548.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1762949481606,0.45857946,3548.6,3548.5,0.37819595]
["bitfinex-derivatives","ETHF0:USTF0",1762949482004,0.00199946,3548.6,3548.5,0.37819595]
["bitfinex-derivatives","ETHF0:USTF0",1762949485105,0.00199946,3548.6,3548.5,0.83478595]
["bitfinex-derivatives","ETHF0:USTF0",1762949485303,0.00199946,3548.6,3548.5,0.37819595]
["bitfinex-derivatives","ETHF0:USTF0",1762949488801,0.00422869,3548.7,3548.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949489810,0.00762803,3548.7,3548.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949490708,0.025,3549.7,3549.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949490909,0.45636,3550.3,3550.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949491210,0.45639,3550.1,3550.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949491604,0.45638,3550.3,3550.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949491806,1.09141996,3551.4,3550.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949491807,0.00422869,3550.6,3550.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949492810,0.00764653,3550.6,3550.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949494002,0.45624,3551.3,3551.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949495008,0.45828696,3551.3,3551.2,0.24897306]
["bitfinex-derivatives","ETHF0:USTF0",1762949495320,0.00204696,3551.3,3551.2,0.24897306]
["bitfinex-derivatives","ETHF0:USTF0",1762949497913,4.696e-05,3551.3,3551.2,0.24897306]
["bitfinex-derivatives","ETHF0:USTF0",1762949498216,0.22541351,3552.9,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949498411,0.45616,3551.9,3551.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762949498712,0.4562,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949499310,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949499913,0.00224254,3551.6,3551.5,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762949501512,0.45623,3551.3,3551.2,0.25319562]
["bitfinex-derivatives","ETHF0:USTF0",1762949502612,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949502811,0.45844254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949512526,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949513226,0.45844254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949513727,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949514427,0.45844254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949517628,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949517826,0.45844254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949518627,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949519028,0.45844254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949520123,0.00224254,3551.6,3551.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1762949520525,9.19724254,3551.6,3549.5,3.68995857]
["bitfinex-derivatives","ETHF0:USTF0",1762949520725,0.45638,3550.2,3549.6,2.02308647]
["bitfinex-derivatives","ETHF0:USTF0",1762949520927,1.51638589,3550.1,3549.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949521132,0.45645,3549.6,3549.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762949521730,1.01121602,3550.0,3549.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949521935,1.46761602,3550.0,3549.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949522240,1.01121602,3550.2,3550.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949522737,1.46759602,3550.2,3550.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949523332,1.46759602,3550.2,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949523532,1.46759602,3550.2,3550.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949524239,0.45638,3550.2,3550.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949525532,0.45638,3550.2,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949525938,0.00420213,3550.3,3549.8,0.00243649]
["bitfinex-derivatives","ETHF0:USTF0",1762949525939,0.45641,3549.9,3549.8,0.00243649]
["bitfinex-derivatives","ETHF0:USTF0",1762949526233,0.45652,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949526432,9.69952,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949526839,0.45658,3548.6,3548.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949527140,0.45956189,3548.6,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949528835,0.45956189,3548.6,3548.5,0.37063945]
["bitfinex-derivatives","ETHF0:USTF0",1762949529434,0.45956189,3548.6,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949529933,0.45956189,3548.6,3548.5,0.37063945]
["bitfinex-derivatives","ETHF0:USTF0",1762949534038,0.00298189,3548.6,3548.5,0.37063945]
["bitfinex-derivatives","ETHF0:USTF0",1762949534641,0.45645,3549.7,3549.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1762949534839,0.45638,3550.2,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949535045,9.242,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949535642,9.24427979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949538439,9.24827979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949538850,0.00227979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949539043,9.24727979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949539751,9.24527979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949539954,0.00227979,3550.1,3550.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762949540153,9.24527979,3550.1,3550.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762949541452,9.24527979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949541947,0.00227979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949542146,9.24427979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949543655,9.24127979,3550.1,3550.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949544055,0.45645,3549.6,3549.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949545766,0.45652,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949546956,0.45866979,3550.1,3550.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949547262,9.69566979,3550.1,3550.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949547562,10.70718652,3550.1,3550.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949548561,9.24227979,3550.1,3550.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949549964,0.00227979,3550.1,3550.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949552168,0.45866979,3550.1,3550.0,0.09155242]
["bitfinex-derivatives","ETHF0:USTF0",1762949552371,2.90066979,3550.1,3550.0,0.09155242]
["bitfinex-derivatives","ETHF0:USTF0",1762949554665,0.45652,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949554968,9.38052,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949555169,9.73752,3549.1,3549.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762949555366,1.00957805,3549.6,3549.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949555561,8.74545,3549.7,3549.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949555762,0.45644,3549.7,3549.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949555965,1.46601805,3549.7,3549.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949556160,0.45657,3548.7,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949556567,0.45653,3549.0,3548.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762949556764,1.00985191,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949556969,6.92752,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949557274,0.45658,3548.6,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949557874,9.289,3548.6,3548.5,0.38643945]
["bitfinex-derivatives","ETHF0:USTF0",1762949558074,1.00985191,3549.2,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949558266,9.289,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949559073,9.74552,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949561178,0.45658,3548.6,3548.5,0.38643945]
["bitfinex-derivatives","ETHF0:USTF0",1762949561478,0.45658,3548.6,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949561861,1.00985191,3549.0,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949563074,0.45657,3548.7,3548.5,0.14123945]
["bitfinex-derivatives","ETHF0:USTF0",1762949564068,1.00985191,3549.0,3548.2,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1762949564069,0.45662,3548.3,3548.2,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1762949564267,9.73462,3548.3,3548.2,0.00422256]
["bitfinex-derivatives","ETHF0:USTF0",1762949565075,9.73462,3548.3,3548.2,0.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1762949565667,9.73762,3548.3,3548.2,0.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1762949566577,1.00985191,3548.8,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949566772,9.73357,3548.7,3548.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762949566973,9.73357,3548.7,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949567575,1.00985191,3549.1,3548.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762949567771,0.45652,3549.1,3549.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949568077,6.63952,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949569177,0.45652,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949569377,9.73052,3549.1,3549.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949569978,0.45658,3548.6,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949571072,0.45658,3548.6,3548.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949572078,9.72758,3548.6,3548.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949572280,0.45658,3548.6,3548.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949572475,9.72758,3548.6,3548.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949575785,9.72258,3548.6,3548.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762949576282,9.72258,3548.6,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949579583,9.72258,3548.6,3548.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762949580190,9.72258,3548.6,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949580886,9.72258,3548.6,3548.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762949583390,9.72258,3548.6,3548.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762949583888,0.45662,3548.3,3548.2,0.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1762949588292,1.46647191,3548.3,3548.2,0.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1762949590790,0.68296533,3548.3,3548.2,0.00706956]
["bitfinex-derivatives","ETHF0:USTF0",1762949590990,0.68296533,3548.3,3547.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762949590991,0.45668,3547.9,3547.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762949591290,9.24,3547.8,3547.7,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762949592091,9.24,3547.8,3547.7,0.23584386]
["bitfinex-derivatives","ETHF0:USTF0",1762949593195,0.45667,3547.9,3547.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762949593491,9.69867,3547.9,3547.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762949596596,9.242,3547.9,3547.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762949596986,0.45668,3547.8,3547.7,0.23584386]
["bitfinex-derivatives","ETHF0:USTF0",1762949597686,9.242,3547.9,3547.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1762949597888,9.242,3547.9,3547.7,0.00354386]
["bitfinex-derivatives","ETHF0:USTF0",1762949597889,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949598089,9.23822256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949598289,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949598490,5.95022256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949600401,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949600698,9.23722256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949601494,9.23622256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949601795,9.23522256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949601992,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949602198,9.23422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949603699,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949607703,0.00422256,3548.1,3548.0,1.3769697]
["bitfinex-derivatives","ETHF0:USTF0",1762949607901,0.00422256,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949609109,2.256e-05,3548.1,3548.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762949609309,2.256e-05,3548.1,3548.0,1.3769697]
["bitfinex-derivatives","ETHF0:USTF0",1762949609500,0.45658,3548.6,3548.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949610298,1.01340975,3549.0,3548.9,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949610501,9.4605,3549.2,3549.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949611605,0.4565,3549.2,3549.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949615506,0.00422256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949615705,9.22222256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949616102,0.00422256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949616304,9.22022256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949617909,0.00422256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949618107,9.21922256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949622211,0.00422256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949622412,9.21822256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949624714,0.4565,3549.2,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949625113,0.4565,3549.2,3549.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949626216,0.4565,3549.2,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949626916,0.4565,3549.2,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949627218,0.4565,3549.2,3549.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949627510,0.4565,3549.2,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949628214,0.4565,3549.2,3548.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949628215,0.45658,3548.7,3548.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949628402,0.45658,3548.7,3548.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949628810,0.00422256,3549.3,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949629013,9.6695,3549.2,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949629308,9.6695,3549.2,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949629915,9.6695,3549.2,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949632118,9.6695,3549.2,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949632517,9.6695,3549.2,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949632715,0.00422256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949632915,9.21722256,3549.3,3549.2,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762949636224,9.21722256,3549.3,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949636225,0.46072256,3549.3,3549.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949636514,0.45651,3549.2,3549.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949637227,0.46072256,3549.3,3549.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949637422,9.67372256,3549.3,3549.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949637909,0.00422256,3549.3,3549.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949644128,0.4565,3549.2,3549.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762949644326,0.4565,3549.2,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762949645226,0.45658,3548.6,3548.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762949645631,0.45662,3548.3,3548.1,1.0080697]
["bitfinex-derivatives","ETHF0:USTF0",1762949645829,0.45665,3548.1,3548.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762949649739,0.45664,3548.2,3548.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762949653438,0.45662,3548.3,3548.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762949655433,10.22540975,3548.7,3547.7,0.00354386]
["bitfinex-derivatives","ETHF0:USTF0",1762949655635,10.22540975,3548.7,3547.7,0.24594386]
["bitfinex-derivatives","ETHF0:USTF0",1762949655839,0.45668,3547.9,3547.7,0.00354386]
["bitfinex-derivatives","ETHF0:USTF0",1762949656335,0.45672,3547.5,3547.0,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1762949656540,9.66972,3547.5,3547.0,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1762949657441,9.67221423,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949660245,9.67321423,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949662037,0.45921423,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949662545,0.00249423,3547.5,3547.4,0.24940175]
["bitfinex-derivatives","ETHF0:USTF0",1762949663843,0.45663,3548.2,3548.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762949664842,0.45911629,3548.2,3548.1,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762949666234,0.45911629,3548.2,3548.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762949667744,0.45671,3547.6,3547.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762949667942,0.45671,3547.6,3547.5,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762949668142,0.45671,3547.6,3547.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762949669144,0.4567,3547.7,3547.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762949669351,0.4567,3547.7,3547.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949671648,0.00248629,3548.2,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949671848,0.45912629,3548.2,3548.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762949672251,0.45912629,3548.2,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949674252,1.47253604,3548.2,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949676152,1.01340975,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949677557,1.47005975,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949678261,0.45671,3547.6,3547.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762949678957,0.45669,3547.8,3547.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762949679155,0.45668,3547.9,3547.5,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1762949679356,0.45668,3547.9,3547.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949679570,1.01589604,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949679762,0.00248629,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949680458,0.45911629,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949681760,0.00248629,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949687663,0.45665,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949688854,1.47005975,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949689164,0.45665,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949690062,1.4692795,3548.1,3548.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762949691260,0.45665,3548.1,3548.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762949693765,1.52260091,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949693967,0.00248629,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949694168,9.66911629,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949695472,10.68261505,3548.2,3548.1,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949696067,0.45665,3548.1,3548.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762949697169,0.45671,3547.6,3547.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762949697365,0.58651,3547.6,3547.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762949697566,0.58651,3547.6,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949697567,0.1298,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949697773,1.64991462,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949698069,1.87633026,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949698274,0.1298,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949699576,9.3388,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949699776,10.35192822,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949700274,9.3388,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949701980,9.3388,3547.5,3547.4,0.24600175]
["bitfinex-derivatives","ETHF0:USTF0",1762949702169,10.35165789,3547.5,3547.4,0.24600175]
["bitfinex-derivatives","ETHF0:USTF0",1762949702973,1.01285789,3547.6,3547.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762949703173,9.208,3547.9,3547.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949703379,9.3387,3547.9,3547.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949703682,0.58982629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949703882,9.79882629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949704180,0.58982629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949704484,9.79782629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949705283,0.58982629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949705581,0.45912629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949705880,0.00248629,3548.2,3548.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949709875,1.01285789,3549.0,3548.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949710080,1.01285789,3549.2,3549.1,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949710282,9.21122256,3549.3,3549.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949710984,9.21458547,3549.3,3549.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949713189,0.00758547,3549.3,3549.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762949713789,0.00758547,3549.3,3549.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949714385,0.45653,3549.0,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949714584,0.00758547,3549.3,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949714788,0.45653,3549.0,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762949716585,0.1332,3548.6,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949717191,0.1332,3548.6,3548.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762949717587,0.1332,3548.6,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949718496,0.45653,3549.0,3548.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949718792,0.00758547,3549.3,3549.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949718990,0.00758547,3549.3,3549.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1762949719187,0.00758547,3549.3,3549.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949721290,0.1332,3549.1,3549.0,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949721891,0.00758547,3549.3,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949722287,0.1332,3548.6,3548.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949722797,0.1332,3548.1,3548.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762949722990,9.202,3548.7,3547.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949723191,0.45666,3548.0,3547.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949723390,0.58988,3547.9,3547.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762949724687,0.1332,3548.5,3547.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762949724892,0.45669,3547.8,3547.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762949725092,0.58992,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949726500,0.58992,3547.5,3547.4,0.24150175]
["bitfinex-derivatives","ETHF0:USTF0",1762949727391,9.79192,3547.5,3547.4,0.24150175]
["bitfinex-derivatives","ETHF0:USTF0",1762949727587,9.79192,3547.5,3547.4,0.00700175]
["bitfinex-derivatives","ETHF0:USTF0",1762949727994,9.79192,3547.5,3547.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1762949727995,0.58857,3547.1,3547.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1762949728194,10.21485789,3547.5,3546.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762949728195,0.4569,3546.1,3546.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1762949728996,0.4604639,3546.1,3546.0,0.37905605]
["bitfinex-derivatives","ETHF0:USTF0",1762949729695,0.0035639,3546.1,3546.0,0.37905605]
["bitfinex-derivatives","ETHF0:USTF0",1762949732795,0.45694,3545.8,3545.7,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762949733993,0.45703,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949734201,9.66103,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949734999,9.66103,3545.1,3545.0,0.14917243]
["bitfinex-derivatives","ETHF0:USTF0",1762949735801,9.204,3545.1,3545.0,0.14917243]
["bitfinex-derivatives","ETHF0:USTF0",1762949736692,9.204,3545.1,3545.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762949737298,0.45707,3544.8,3544.7,4.258e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762949738206,0.45707,3544.8,3544.7,0.00275934]
["bitfinex-derivatives","ETHF0:USTF0",1762949739003,0.45699,3545.5,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949739201,0.45703,3545.2,3545.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949739402,0.45703,3545.2,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949742311,0.45707,3544.8,3544.7,0.00275934]
["bitfinex-derivatives","ETHF0:USTF0",1762949743016,0.45707,3544.8,3544.7,0.23055934]
["bitfinex-derivatives","ETHF0:USTF0",1762949743213,0.0035639,3546.1,3544.7,0.23055934]
["bitfinex-derivatives","ETHF0:USTF0",1762949743214,0.0035639,3546.1,3544.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949743510,0.97,3546.0,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949743711,0.45704,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949743907,9.66404,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949744215,9.207,3545.1,3545.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762949744711,9.207,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949744914,9.66403,3545.1,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949745116,9.207,3545.1,3545.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762949746320,0.45702,3545.2,3545.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949746512,9.66502,3545.2,3545.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949746715,0.45702,3545.2,3545.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949747016,9.66502,3545.2,3545.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762949747318,9.66502,3545.2,3545.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949751721,0.45707,3544.8,3544.7,0.00275934]
["bitfinex-derivatives","ETHF0:USTF0",1762949752119,0.4571,3544.6,3544.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949752616,0.45716,3544.1,3544.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949752822,9.66516,3544.1,3544.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949753223,9.66516,3544.1,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949754321,9.208,3544.1,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949755825,9.208,3544.1,3544.0,0.37720014]
["bitfinex-derivatives","ETHF0:USTF0",1762949756224,9.208,3544.1,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949756725,9.208,3544.1,3544.0,0.39140014]
["bitfinex-derivatives","ETHF0:USTF0",1762949756916,1.01708651,3544.4,3544.0,0.39140014]
["bitfinex-derivatives","ETHF0:USTF0",1762949757227,0.45716,3544.2,3544.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762949758220,1.01285789,3544.3,3544.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762949758525,9.52985789,3544.3,3544.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762949759323,0.45715,3544.2,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949759522,1.47000789,3544.2,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949760327,1.01285789,3544.1,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949761325,1.97726462,3544.2,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949762218,1.52011462,3544.1,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949764023,0.45715,3544.2,3544.0,0.14940014]
["bitfinex-derivatives","ETHF0:USTF0",1762949764224,0.4572,3543.8,3543.7,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1762949764420,9.6662,3543.8,3543.7,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1762949765227,11.18454,3543.8,3543.7,0.00736336]
["bitfinex-derivatives","ETHF0:USTF0",1762949766020,1.97604849,3544.3,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949766221,0.00422862,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949766531,0.45716,3544.2,3544.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762949766823,1.0120204,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949767020,1.01199451,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949767428,7.53599451,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949767620,6.524,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949769727,1.47334313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949769929,10.68134313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949770423,1.47334313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949770628,10.68134313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949771122,10.22422313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949771324,1.01622313,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949774626,0.00422862,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949775019,0.46134862,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949775627,0.45716,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949777932,10.67614451,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949779126,0.45716,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949779333,1.01199451,3544.2,3544.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949779527,9.66414,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949780336,10.67728865,3544.3,3544.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949782828,1.01737727,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949783034,10.22337727,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949783221,0.00422862,3544.4,3544.3,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1762949784733,0.00422862,3544.4,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949787931,0.45706,3544.9,3544.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762949788130,9.66205,3545.0,3544.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949788328,0.45705,3545.0,3544.9,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949788733,1.01314865,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949788932,1.47014865,3545.4,3545.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949789237,0.00422862,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949791134,0.00422862,3545.4,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949791439,1.47017865,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949791635,1.47017865,3545.1,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949792146,1.47017865,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949796034,0.45703,3545.1,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949797647,1.97525044,3545.1,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949797943,1.52244906,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949798142,1.01653171,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949799039,0.00422862,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949799239,1.01632975,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949799432,0.00422862,3545.4,3545.3,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949800238,0.45703,3545.1,3545.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949800443,0.45703,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949800840,0.45701,3545.3,3545.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949801046,9.65901,3545.3,3545.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949801439,0.45703,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949802147,0.4571,3544.6,3544.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949802347,0.4571,3544.6,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949803943,1.0120749,3545.0,3544.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949804146,0.45703,3545.1,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949804339,10.2140749,3545.3,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949804652,0.45702,3545.2,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949804848,1.4690949,3545.2,3545.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949805045,0.4571,3544.6,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949805450,0.5516,3544.6,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949806144,0.45716,3544.1,3544.0,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762949806341,0.45716,3544.1,3544.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762949807554,0.241,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949807750,0.69808,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949807950,0.45708,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949809551,0.69808,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949810256,0.45708,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949810459,0.69808,3544.7,3544.6,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762949814462,0.241,3544.6,3544.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762949814662,0.241,3544.6,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949817166,0.6981,3544.6,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949817460,10.2130749,3544.8,3544.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762949817461,9.201,3544.8,3544.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949817661,1.4691349,3544.9,3544.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949817868,0.45706,3544.9,3544.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949818963,1.4691349,3544.9,3544.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949821262,0.45706,3544.9,3544.8,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762949823263,0.69884,3544.3,3544.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949823664,9.199,3544.5,3544.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949823863,1.0120749,3545.2,3545.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949824063,1.4690849,3545.3,3545.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949824365,0.45703,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949825065,0.2417,3545.3,3545.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949825676,0.69871,3545.3,3545.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949831170,0.69873,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949831674,10.21580398,3545.4,3545.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949831675,0.45701,3545.3,3545.2,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949832670,0.00422862,3545.4,3545.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949834865,0.24592862,3545.4,3545.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949836181,0.69873,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949839372,0.69873,3545.1,3545.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949839578,0.69873,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949841681,0.45703,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949842070,0.69873,3545.1,3545.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949843478,0.69873,3545.1,3544.6,1.4651597]
["bitfinex-derivatives","ETHF0:USTF0",1762949843479,0.2417,3544.7,3544.6,1.0080697]
["bitfinex-derivatives","ETHF0:USTF0",1762949843684,0.69889,3543.9,3543.8,1.5045935]
["bitfinex-derivatives","ETHF0:USTF0",1762949843882,9.67765183,3543.9,3543.8,1.5045935]
["bitfinex-derivatives","ETHF0:USTF0",1762949844082,0.45716,3544.2,3544.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949844380,9.65216,3544.2,3544.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949844583,10.30892484,3544.2,3544.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762949844779,0.0254,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949844982,0.65676484,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949845183,7.73476484,3544.1,3544.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762949845786,7.73476484,3544.1,3544.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949845988,0.0254,3543.8,3543.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949846180,0.65676484,3543.8,3543.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949846382,1.11396484,3543.8,3543.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762949846581,0.4826,3543.8,3543.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949846784,1.11396484,3543.8,3543.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949847781,0.4826,3543.8,3543.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762949847980,0.4826,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949848181,1.11396484,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949848475,0.4826,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949848880,1.11396484,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949849084,0.4826,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949849481,1.11396484,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949849679,9.6786,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949849884,10.30996484,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949853394,10.31096484,3543.8,3543.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949856293,0.45715,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949856489,6.18915,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949856690,6.21495,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949856892,6.84376438,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949857396,6.21495,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949857896,6.84376649,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949858200,0.0258,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949858492,0.0258,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949861391,0.0258,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949861598,0.65644046,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949861796,0.65644046,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949861993,0.0258,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949862289,0.45715,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949862494,9.65415,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949863397,9.67995,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949864389,0.45715,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949864695,9.65415,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949865190,9.67995,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949866396,10.31112983,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949866793,0.0258,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949867300,0.65715006,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949867800,0.63135006,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949868993,9.82835006,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949870694,9.85415006,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949871999,0.63135006,3544.1,3544.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949872197,0.45715,3544.2,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949872497,0.45715,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949873394,1.08976203,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949873688,0.45715,3544.2,3544.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949874096,9.99457536,3544.8,3544.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949874303,9.61446903,3544.8,3544.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949874598,9.64026903,3544.8,3544.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949874994,1.09053903,3544.8,3544.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949875496,0.4829,3544.6,3544.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949875696,0.4571,3544.6,3544.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949875903,1.09056903,3544.6,3544.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949876398,1.08998207,3544.6,3544.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949876595,0.4571,3544.6,3544.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762949878500,0.0258,3544.9,3544.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949878701,7.00862684,3544.9,3544.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762949879006,0.4571,3544.6,3544.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762949882706,0.4823,3544.6,3544.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949882908,0.62376,3544.1,3544.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949884004,0.45714,3544.3,3544.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949884305,0.45714,3544.3,3544.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949885099,1.09018108,3544.3,3544.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949885294,0.45714,3544.3,3544.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949885903,1.09018108,3544.3,3544.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949886401,0.62376,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949886804,0.62376,3544.1,3544.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1762949887004,0.62376,3544.1,3544.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762949887407,0.6238,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949890511,0.4572,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949890814,0.4572,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949892412,0.6238,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949894418,0.4572,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949897925,0.6238,3543.9,3543.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949898125,0.1666,3543.8,3543.7,0.00736336]
["bitfinex-derivatives","ETHF0:USTF0",1762949900420,0.1666,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949901326,0.7989996,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949901528,0.1666,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949901722,0.79899945,3543.8,3543.7,0.24446336]
["bitfinex-derivatives","ETHF0:USTF0",1762949902123,1.25619945,3543.8,3543.7,0.70167336]
["bitfinex-derivatives","ETHF0:USTF0",1762949902323,0.45718,3544.0,3543.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949902522,1.08963503,3544.0,3543.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949904035,0.63245503,3544.0,3543.9,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762949904230,1.63725536,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949904426,1.25622222,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949904933,0.63254222,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949906924,0.79914222,3544.7,3544.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762949907331,0.6236,3544.6,3544.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762949907533,1.25614222,3544.6,3544.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762949908328,1.25614222,3544.6,3544.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762949910234,0.63254222,3544.6,3544.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762949911235,0.45709,3544.7,3544.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949911433,1.25601447,3544.7,3544.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949913928,0.79892447,3544.7,3544.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949914130,0.79892447,3544.7,3544.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762949914131,1.01357536,3545.2,3545.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949914326,1.47479398,3545.4,3545.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949914532,0.1665,3545.1,3545.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949917438,0.45702,3545.2,3545.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949917937,0.62352,3545.2,3545.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949918739,0.00422862,3545.4,3545.3,0.68781]
["bitfinex-derivatives","ETHF0:USTF0",1762949918933,0.00422862,3545.4,3545.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949921040,0.17072862,3545.4,3545.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949921739,0.00422862,3545.4,3545.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949925041,0.4604739,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949925441,0.0035639,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949926339,0.1700639,3546.1,3546.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762949927133,0.62344,3545.8,3545.7,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1762949928441,0.62343,3545.9,3545.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949930549,0.45693,3545.9,3545.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949932451,0.6269739,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949933555,0.6269639,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949934256,0.1700639,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949934446,0.0035639,3546.1,3546.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762949934752,0.45682,3546.8,3546.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949935146,0.62682,3546.8,3546.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762949935748,0.62921381,3546.8,3546.7,0.23284697]
["bitfinex-derivatives","ETHF0:USTF0",1762949936751,0.17239381,3546.8,3546.7,0.23284697]
["bitfinex-derivatives","ETHF0:USTF0",1762949938752,0.00239381,3546.8,3546.7,0.23284697]
["bitfinex-derivatives","ETHF0:USTF0",1762949939250,0.45675,3547.3,3547.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762949939449,0.45672,3547.6,3547.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762949939760,0.4567,3547.7,3547.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762949940349,0.62985437,3547.7,3547.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762949941256,0.62724,3547.4,3547.3,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1762949941655,0.62731,3546.8,3546.3,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762949942055,0.62731,3546.8,3546.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762949942252,0.62731,3546.8,3546.7,0.23664697]
["bitfinex-derivatives","ETHF0:USTF0",1762949944256,0.45679,3547.0,3546.9,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949944660,0.1705,3547.6,3547.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949944967,0.00285437,3547.7,3547.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949946269,0.00285437,3547.7,3547.5,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1762949946270,1.01357536,3548.6,3548.5,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1762949946559,0.025,3549.7,3549.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949946768,0.025,3549.7,3549.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949947254,0.1705,3549.6,3549.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949947459,0.1705,3549.1,3549.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949947758,0.17288281,3549.6,3549.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949948359,0.17288281,3549.6,3549.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949950059,0.00238281,3549.6,3549.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949951561,0.00238281,3549.6,3549.5,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762949951963,0.00238281,3549.6,3549.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949953864,0.45635,3550.5,3550.0,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1762949954065,0.45629,3550.9,3550.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949954268,0.45631,3550.8,3550.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949954469,0.62921,3550.8,3550.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762949954668,0.62922,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949954966,0.63214412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949958061,0.17582412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949958266,0.00292412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949958572,0.17582412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949959268,0.17582412,3550.6,3550.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762949960372,0.62926,3550.3,3550.2,0.00422862]
["bitfinex-derivatives","ETHF0:USTF0",1762949960867,0.62926,3550.3,3550.2,8.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762949962767,0.00714412,3550.6,3550.2,0.23460862]
["bitfinex-derivatives","ETHF0:USTF0",1762949963076,0.18004412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949964374,0.00714412,3550.6,3550.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1762949967780,0.45627,3551.1,3551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762949968179,7.556,3551.9,3551.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762949968372,0.45625,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949968868,0.45984389,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949970676,0.63884389,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949971277,0.45984389,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949972383,0.63884389,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949974070,0.00359389,3551.2,3551.1,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1762949974276,0.00359389,3551.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949978484,1.97604849,3552.2,3551.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762949978485,0.1418,3553.0,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762949978782,0.1418,3553.5,3552.5,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1762949978976,0.45605,3552.8,3552.5,0.00422189]
["bitfinex-derivatives","ETHF0:USTF0",1762949979178,0.1418,3553.0,3552.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762949979385,0.14489934,3553.0,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762949979578,0.26310325,3553.3,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949979777,0.1418,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949980175,0.1418,3553.5,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949980375,0.1418,3553.0,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949980681,0.14497234,3553.0,3552.8,1.20884756]
["bitfinex-derivatives","ETHF0:USTF0",1762949980879,0.45603,3552.9,3552.8,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949981084,0.45603,3552.9,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949981585,0.45605,3552.8,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949981881,0.14497234,3553.0,3552.6,0.4589856]
["bitfinex-derivatives","ETHF0:USTF0",1762949982180,0.14497234,3553.0,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949982385,0.14497234,3553.0,3552.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949982779,0.14497234,3553.0,3552.7,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949983176,0.14497234,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949983778,0.2334,3552.8,3552.7,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949983982,0.68945,3552.7,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949984187,0.45604,3552.9,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949984378,0.45605,3552.8,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949984690,0.2334,3552.7,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949985383,0.68945,3552.7,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949986582,0.14497234,3553.0,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949987094,0.37837234,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949987390,0.14497234,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949987781,0.14497234,3553.0,3552.6,0.0029256]
["bitfinex-derivatives","ETHF0:USTF0",1762949987782,0.14497234,3553.0,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762949988386,0.00317234,3553.0,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762949988580,0.1418,3553.5,3552.7,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949989295,0.1418,3553.5,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762949989489,0.14539364,3553.5,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762949989791,0.1418,3554.0,3552.8,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949989992,0.59769,3554.0,3553.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762949990286,0.2334,3553.8,3553.7,0.45592]
["bitfinex-derivatives","ETHF0:USTF0",1762949990492,0.1418,3553.5,3553.0,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949990694,0.14470785,3553.5,3553.0,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949990895,0.14470785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949991795,0.14470785,3553.5,3553.0,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949991997,0.00290785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949992598,0.00290785,3553.5,3553.4,6.08396]
["bitfinex-derivatives","ETHF0:USTF0",1762949992791,7.85e-06,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949993189,0.14180785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949993388,0.14180785,3553.5,3553.4,6.08396]
["bitfinex-derivatives","ETHF0:USTF0",1762949993588,0.14180785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949995500,7.85e-06,3553.5,3553.4,6.08396]
["bitfinex-derivatives","ETHF0:USTF0",1762949995690,7.85e-06,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949996091,0.14180785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949997089,0.14180785,3553.5,3553.1,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949997294,0.14180785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949997598,7.85e-06,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949998001,0.14060785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762949999198,0.14060785,3553.5,3553.1,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949999199,0.23,3553.2,3553.1,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762949999396,0.1406,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762949999597,0.23,3553.3,3553.2,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762949999794,0.37060785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950000299,0.14060785,3553.5,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762950000691,0.14060785,3553.5,3553.0,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762950000890,0.2249,3553.4,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762950001093,0.14060785,3553.5,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762950001294,0.14060785,3553.5,3553.1,0.75281756]
["bitfinex-derivatives","ETHF0:USTF0",1762950001490,0.3649,3553.0,3552.9,0.45602]
["bitfinex-derivatives","ETHF0:USTF0",1762950003096,0.14060785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950003300,0.2249,3553.1,3553.0,0.74930395]
["bitfinex-derivatives","ETHF0:USTF0",1762950003804,0.3649,3553.0,3552.9,1.20533395]
["bitfinex-derivatives","ETHF0:USTF0",1762950004102,0.3649,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950004301,0.14,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950004496,0.14060785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950004804,0.36550785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950005003,0.14060785,3553.5,3553.4,1.20549634]
["bitfinex-derivatives","ETHF0:USTF0",1762950005304,0.2249,3553.4,3553.3,1.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1762950005505,0.68088,3553.3,3553.2,0.7499422]
["bitfinex-derivatives","ETHF0:USTF0",1762950005797,0.14060785,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950006592,0.2249,3553.4,3553.3,1.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1762950006799,0.64926638,3553.4,3553.3,1.00364056]
["bitfinex-derivatives","ETHF0:USTF0",1762950006993,0.2249,3553.4,3553.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762950007202,0.14060785,3553.5,3553.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762950007404,0.14060785,3553.5,3553.4,1.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1762950007998,0.36550785,3553.5,3553.4,1.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1762950008200,0.403,3555.3,3553.4,1.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1762950008201,6.376,3558.2,3553.4,1.00198432]
["bitfinex-derivatives","ETHF0:USTF0",1762950008402,12.06970422,3560.0,3556.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1762950008403,0.14,3560.0,3556.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1762950008602,0.2249,3559.4,3559.1,2.46251113]
["bitfinex-derivatives","ETHF0:USTF0",1762950008808,0.14,3560.0,3559.2,0.87742541]
["bitfinex-derivatives","ETHF0:USTF0",1762950008809,0.2249,3559.3,3559.2,0.87742541]
["bitfinex-derivatives","ETHF0:USTF0",1762950009104,0.22755996,3559.3,3559.2,0.87947886]
["bitfinex-derivatives","ETHF0:USTF0",1762950009812,0.22755996,3559.3,3559.2,0.48992429]
["bitfinex-derivatives","ETHF0:USTF0",1762950010100,0.2249,3558.6,3558.5,1.98788266]
["bitfinex-derivatives","ETHF0:USTF0",1762950010306,0.2249,3558.3,3558.2,1.98788266]
["bitfinex-derivatives","ETHF0:USTF0",1762950010504,0.14,3558.8,3557.9,1.98788266]
["bitfinex-derivatives","ETHF0:USTF0",1762950010701,0.14,3558.8,3558.4,1.98788266]
["bitfinex-derivatives","ETHF0:USTF0",1762950010901,0.14,3558.8,3558.4,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1762950011097,0.45531,3558.5,3558.4,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1762950011308,0.05468264,3558.8,3558.4,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1762950011607,0.4553,3558.6,3558.4,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1762950011905,0.2249,3558.5,3558.4,0.00202482]
["bitfinex-derivatives","ETHF0:USTF0",1762950012104,0.2249,3558.5,3558.4,1.98094927]
["bitfinex-derivatives","ETHF0:USTF0",1762950012310,0.2249,3558.3,3558.2,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1762950013311,0.05468264,3558.8,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950013610,0.45532,3558.5,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950013812,0.2249,3558.3,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950015008,0.05468264,3558.8,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950015203,0.45533,3558.4,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950015404,0.2249,3558.3,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950017007,0.00600926,4992.3,3558.2,0.00633429]
["bitfinex-derivatives","ETHF0:USTF0",1762950017210,0.14,3561.6,3559.8,0.73899463]
["bitfinex-derivatives","ETHF0:USTF0",1762950017407,0.14,3560.9,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762950017611,0.14,3560.9,3559.8,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950017809,0.14,3560.9,3559.7,8.68332755]
["bitfinex-derivatives","ETHF0:USTF0",1762950018112,0.14328012,3560.9,3560.2,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762950018408,0.14328012,3560.9,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762950018707,0.45495,3561.4,3560.6,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950018913,0.14,3560.9,3560.8,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950019109,0.8199,3560.9,3560.8,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950019309,0.14,3562.2,3560.7,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950019505,0.14,3562.2,3560.8,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950019506,0.14,3560.9,3560.8,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950019807,0.14,3560.9,3560.7,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762950020410,0.14,3560.9,3560.7,0.45735162]
["bitfinex-derivatives","ETHF0:USTF0",1762950021020,0.14,3560.9,3560.7,0.00233162]
["bitfinex-derivatives","ETHF0:USTF0",1762950022013,0.3649,3560.9,3560.8,0.85224254]
["bitfinex-derivatives","ETHF0:USTF0",1762950024821,0.3649,3560.9,3560.8,1.82786532]
["bitfinex-derivatives","ETHF0:USTF0",1762950025212,0.3649,3560.9,3560.8,0.34711395]
["bitfinex-derivatives","ETHF0:USTF0",1762950025407,0.14,3565.1,3560.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1762950025606,0.45455,3564.5,3562.5,0.73136786]
["bitfinex-derivatives","ETHF0:USTF0",1762950025816,0.14,3563.0,3562.6,1.95289203]
["bitfinex-derivatives","ETHF0:USTF0",1762950026115,0.14,3563.0,3562.4,0.00421418]
["bitfinex-derivatives","ETHF0:USTF0",1762950026317,0.14,3563.0,3562.7,0.72973512]
["bitfinex-derivatives","ETHF0:USTF0",1762950026518,0.14364578,3563.0,3562.7,0.72973512]
["bitfinex-derivatives","ETHF0:USTF0",1762950027118,0.59838578,3563.0,3562.7,0.7298667]
["bitfinex-derivatives","ETHF0:USTF0",1762950027417,0.59838578,3563.0,3562.6,0.7298667]
["bitfinex-derivatives","ETHF0:USTF0",1762950027621,0.14364578,3563.0,3562.7,0.7298667]
["bitfinex-derivatives","ETHF0:USTF0",1762950027921,0.14,3564.4,3563.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762950028130,0.14,3564.4,3564.2,0.72883251]
["bitfinex-derivatives","ETHF0:USTF0",1762950028419,0.14,3564.4,3564.0,0.72883251]
["bitfinex-derivatives","ETHF0:USTF0",1762950028916,0.14201375,3564.4,3564.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762950029119,0.14201375,3564.4,3564.1,1.18343251]
["bitfinex-derivatives","ETHF0:USTF0",1762950029321,0.00201375,3564.4,3564.2,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762950029613,0.02078582,3564.7,3564.0,0.00303219]
["bitfinex-derivatives","ETHF0:USTF0",1762950030017,0.02078582,3564.7,3564.5,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1762950030216,0.1386,3567.2,3564.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950030520,0.14161273,3565.6,3565.0,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950031021,0.14161273,3565.6,3565.1,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950031223,0.14161273,3565.6,3565.0,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950031522,0.00301273,3565.6,3565.2,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950031710,0.14161273,3565.6,3565.2,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950032113,0.45446,3565.2,3565.0,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950032313,0.45448,3565.1,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950032514,0.45449,3565.0,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950032714,0.4545,3564.9,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950032915,0.14161273,3565.6,3564.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1762950033111,0.14161273,3565.6,3564.7,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950033421,0.14161273,3565.6,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950033422,0.45442,3565.5,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950033621,0.45447,3565.2,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950033825,0.1386,3564.8,3564.6,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950034021,0.45457,3564.3,3564.2,0.73045452]
["bitfinex-derivatives","ETHF0:USTF0",1762950034321,0.45457,3564.3,3564.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950035723,0.1386,3564.8,3564.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950035921,0.45453,3564.7,3564.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950036225,0.45455,3564.5,3564.3,0.72624648]
["bitfinex-derivatives","ETHF0:USTF0",1762950036408,0.45457,3564.3,3564.0,0.63693077]
["bitfinex-derivatives","ETHF0:USTF0",1762950036609,0.45453,3564.7,3564.0,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950036822,0.4546,3564.1,3564.0,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950037418,0.4546,3564.1,3564.0,0.83648424]
["bitfinex-derivatives","ETHF0:USTF0",1762950038229,0.00418755,3564.4,3564.0,0.83648424]
["bitfinex-derivatives","ETHF0:USTF0",1762950038418,0.4546,3564.1,3564.0,3.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950038619,0.4546,3564.1,3564.0,0.83443108]
["bitfinex-derivatives","ETHF0:USTF0",1762950039323,0.4546,3564.1,3564.0,3.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950039620,1.9415,3564.1,3564.0,3.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950040019,1.4869,3563.5,3563.4,1.46802486]
["bitfinex-derivatives","ETHF0:USTF0",1762950040218,1.4869,3563.5,3563.0,1.95289203]
["bitfinex-derivatives","ETHF0:USTF0",1762950040219,1.94157,3563.5,3563.0,1.95289203]
["bitfinex-derivatives","ETHF0:USTF0",1762950040418,1.94157,3563.5,3563.4,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1762950040818,1.94157,3563.5,3563.4,1.47144949]
["bitfinex-derivatives","ETHF0:USTF0",1762950041025,1.94157,3563.5,3563.4,0.00305366]
["bitfinex-derivatives","ETHF0:USTF0",1762950041813,1.94161,3563.2,3563.1,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950042017,1.94167,3562.7,3562.5,1.46839583]
["bitfinex-derivatives","ETHF0:USTF0",1762950042218,1.94167,3562.7,3562.6,1.46839583]
["bitfinex-derivatives","ETHF0:USTF0",1762950042828,1.4869,3562.6,3562.5,1.46839583]
["bitfinex-derivatives","ETHF0:USTF0",1762950043023,1.49041166,3562.6,3562.5,1.47137871]
["bitfinex-derivatives","ETHF0:USTF0",1762950043225,1.49041166,3562.6,3562.5,0.00298288]
["bitfinex-derivatives","ETHF0:USTF0",1762950044026,0.00351166,3562.6,3562.5,0.00298288]
["bitfinex-derivatives","ETHF0:USTF0",1762950045523,0.45478,3562.7,3562.5,0.00298288]
["bitfinex-derivatives","ETHF0:USTF0",1762950045729,1.4869,3562.6,3562.5,1.48167372]
["bitfinex-derivatives","ETHF0:USTF0",1762950046025,1.4869,3562.1,3562.0,1.95289203]
["bitfinex-derivatives","ETHF0:USTF0",1762950046228,1.4869,3562.1,3561.0,3.55085857]
["bitfinex-derivatives","ETHF0:USTF0",1762950046229,0.1386,3562.3,3561.4,2.53632755]
["bitfinex-derivatives","ETHF0:USTF0",1762950046421,1.94176,3562.0,3561.9,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950046823,0.45488,3561.9,3561.4,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950047024,0.45848728,3561.9,3561.4,1.97795302]
["bitfinex-derivatives","ETHF0:USTF0",1762950047224,0.45848728,3561.9,3561.6,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950047623,1.4869,3561.7,3561.6,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950047827,1.4869,3561.7,3561.5,2.43021174]
["bitfinex-derivatives","ETHF0:USTF0",1762950048225,0.45489,3561.8,3561.5,2.43021174]
["bitfinex-derivatives","ETHF0:USTF0",1762950048829,0.00360728,3561.9,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762950049032,0.00360728,3561.9,3561.6,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950049232,0.45489,3561.8,3561.6,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950049833,0.45489,3561.8,3561.5,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950050038,0.45491,3561.7,3561.5,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950050233,0.45493,3561.5,3561.4,1.97795302]
["bitfinex-derivatives","ETHF0:USTF0",1762950050636,1.94183,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950050837,2.24888778,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950051733,1.79395778,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950051933,0.30705778,3561.5,3561.4,2.69559623]
["bitfinex-derivatives","ETHF0:USTF0",1762950053033,0.00360728,3561.9,3561.8,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1762950053231,0.00360728,3561.9,3561.8,2.69288495]
["bitfinex-derivatives","ETHF0:USTF0",1762950054831,0.00360728,3561.9,3561.8,2.23799495]
["bitfinex-derivatives","ETHF0:USTF0",1762950055032,0.00360728,3561.9,3561.8,0.75499495]
["bitfinex-derivatives","ETHF0:USTF0",1762950055436,4.865,3562.7,3561.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762950055636,1.94167,3562.7,3562.6,0.9924122]
["bitfinex-derivatives","ETHF0:USTF0",1762950055828,1.94167,3562.7,3562.6,0.75499495]
["bitfinex-derivatives","ETHF0:USTF0",1762950056228,1.94167,3562.7,3561.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762950056229,0.8311,3562.2,3561.6,1.97529174]
["bitfinex-derivatives","ETHF0:USTF0",1762950056432,1.2856,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762950058442,1.28811324,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762950059729,0.00251324,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762950059936,0.00251324,3562.2,3562.1,0.27234727]
["bitfinex-derivatives","ETHF0:USTF0",1762950061338,0.00251324,3562.2,3562.1,3.56283901]
["bitfinex-derivatives","ETHF0:USTF0",1762950062341,0.00251324,3562.2,3562.1,1.58754727]
["bitfinex-derivatives","ETHF0:USTF0",1762950062537,0.00251324,3562.2,3562.1,1.77005]
["bitfinex-derivatives","ETHF0:USTF0",1762950063238,0.00251324,3562.2,3562.1,3.75750948]
["bitfinex-derivatives","ETHF0:USTF0",1762950063437,1.3053,3562.1,3562.0,1.98745948]
["bitfinex-derivatives","ETHF0:USTF0",1762950063742,1.3053,3561.9,3561.8,1.98745948]
["bitfinex-derivatives","ETHF0:USTF0",1762950063943,1.3053,3561.7,3561.6,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762950064244,0.81201324,3562.2,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950064540,1.3053,3561.5,3561.4,0.45759128]
["bitfinex-derivatives","ETHF0:USTF0",1762950064841,1.3053,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950065145,1.66731805,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950065643,1.33033124,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950066339,0.36201805,3561.5,3561.4,0.00266128]
["bitfinex-derivatives","ETHF0:USTF0",1762950066542,0.36201805,3561.5,3561.4,1.40196128]
["bitfinex-derivatives","ETHF0:USTF0",1762950068237,1.66731805,3561.5,3561.4,2.11931679]
["bitfinex-derivatives","ETHF0:USTF0",1762950069247,1.66731805,3561.5,3561.4,0.72001679]
["bitfinex-derivatives","ETHF0:USTF0",1762950069634,1.66731805,3561.5,3561.4,2.21719749]
["bitfinex-derivatives","ETHF0:USTF0",1762950069830,1.66731805,3561.5,3561.4,0.72001679]
["bitfinex-derivatives","ETHF0:USTF0",1762950070030,0.36201805,3561.5,3561.4,4.07123109]
["bitfinex-derivatives","ETHF0:USTF0",1762950070234,1.66731805,3561.5,3561.4,0.72001679]
["bitfinex-derivatives","ETHF0:USTF0",1762950070641,1.66731805,3561.5,3561.4,2.21736577]
["bitfinex-derivatives","ETHF0:USTF0",1762950070839,1.66731805,3561.5,3561.4,0.72001679]
["bitfinex-derivatives","ETHF0:USTF0",1762950071140,0.36201805,3561.5,3561.4,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1762950071941,0.36201805,3561.5,3561.4,1.85694015]
["bitfinex-derivatives","ETHF0:USTF0",1762950072350,1.66731805,3561.5,3561.4,0.00270015]
["bitfinex-derivatives","ETHF0:USTF0",1762950073944,1.66731805,3561.5,3561.2,1.23159981]
["bitfinex-derivatives","ETHF0:USTF0",1762950074139,0.43879166,3561.4,3561.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762950074747,1.66e-06,3561.4,3561.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762950074938,1.66e-06,3561.4,3561.3,3.40029102]
["bitfinex-derivatives","ETHF0:USTF0",1762950075451,0.47507649,3562.2,3561.3,2.00099102]
["bitfinex-derivatives","ETHF0:USTF0",1762950075641,1.3053,3562.1,3562.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762950076049,1.3053,3562.6,3561.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1762950076346,1.3053,3562.6,3562.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762950076543,1.3053,3562.6,3562.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1762950076544,0.00208859,3562.6,3562.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1762950077134,0.00208859,3562.6,3562.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762950077349,1.30738859,3562.6,3561.8,1.99775769]
["bitfinex-derivatives","ETHF0:USTF0",1762950077543,0.00208859,3562.6,3562.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1762950079746,0.8095,3564.6,3562.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762950079947,1.3053,3563.8,3563.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762950080644,1.30841055,3563.8,3563.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762950080843,1.30841055,3563.8,3563.4,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950081148,1.3053,3563.5,3563.4,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950081449,0.8095,3563.4,3562.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1762950081653,0.45473,3563.1,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762950081848,1.3053,3562.7,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762950082152,1.3053,3562.7,3562.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762950082850,0.8095,3563.4,3562.2,0.45903804]
["bitfinex-derivatives","ETHF0:USTF0",1762950083047,0.8095,3562.8,3562.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762950083351,0.8095,3562.8,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762950084447,0.8095,3562.8,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762950085552,0.47264315,3562.8,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762950085951,1.3053,3562.6,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762950086153,1.3053,3562.6,3562.5,1.45049192]
["bitfinex-derivatives","ETHF0:USTF0",1762950086746,1.3053,3562.5,3562.4,0.99570192]
["bitfinex-derivatives","ETHF0:USTF0",1762950087047,1.3402,3562.3,3562.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950087450,1.77889185,3562.3,3562.2,0.00420804]
["bitfinex-derivatives","ETHF0:USTF0",1762950087852,1.7951,3561.7,3561.6,0.99570192]
["bitfinex-derivatives","ETHF0:USTF0",1762950088053,1.3402,3561.5,3561.4,1.45063192]
["bitfinex-derivatives","ETHF0:USTF0",1762950088249,1.77889185,3561.5,3561.4,1.45063192]
["bitfinex-derivatives","ETHF0:USTF0",1762950089160,1.77889185,3561.5,3561.4,0.99570192]
["bitfinex-derivatives","ETHF0:USTF0",1762950090755,2.59079185,3561.5,3561.4,0.99570192]
["bitfinex-derivatives","ETHF0:USTF0",1762950091055,1.3402,3561.4,3561.3,0.99893525]
["bitfinex-derivatives","ETHF0:USTF0",1762950091254,0.4549,3561.7,3561.3,2.29643525]
["bitfinex-derivatives","ETHF0:USTF0",1762950091450,0.43876237,3561.6,3561.3,0.99893525]
["bitfinex-derivatives","ETHF0:USTF0",1762950091651,0.4549,3561.7,3561.3,0.99893525]
["bitfinex-derivatives","ETHF0:USTF0",1762950092760,1.3402,3561.4,3561.3,0.99893525]
["bitfinex-derivatives","ETHF0:USTF0",1762950093059,1.3402,3561.4,3561.3,0.00323333]
["bitfinex-derivatives","ETHF0:USTF0",1762950093360,1.7952,3560.9,3560.8,0.98705682]
["bitfinex-derivatives","ETHF0:USTF0",1762950093554,1.3402,3560.6,3560.5,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1762950093755,1.79524,3560.6,3560.3,12.46685374]
["bitfinex-derivatives","ETHF0:USTF0",1762950093956,1.3402,3560.6,3560.3,12.01178374]
["bitfinex-derivatives","ETHF0:USTF0",1762950094454,1.34225265,3560.6,3560.3,12.01521109]
["bitfinex-derivatives","ETHF0:USTF0",1762950095058,1.3402,3560.5,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762950096554,1.79527,3560.4,3560.3,12.01521109]
["bitfinex-derivatives","ETHF0:USTF0",1762950099461,1.3402,3560.4,3560.3,12.01521109]
["bitfinex-derivatives","ETHF0:USTF0",1762950099660,0.00205265,3560.6,3560.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762950100872,1.3402,3560.4,3560.3,12.01521109]
["bitfinex-derivatives","ETHF0:USTF0",1762950101869,1.3402,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762950102969,1.3426037,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762950103367,1.70972924,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762950103863,0.45497,3561.2,3560.6,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950104068,1.3402,3561.1,3561.0,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762950104270,1.3402,3561.3,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762950105066,0.45497,3561.2,3561.0,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762950106770,0.45497,3561.2,3560.6,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950106973,0.36949219,3561.4,3560.6,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950107171,1.3402,3561.2,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762950107572,1.3426037,3561.4,3561.3,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1762950108872,0.0024037,3561.4,3561.3,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1762950112267,0.0024037,3561.4,3561.3,2.49790605]
["bitfinex-derivatives","ETHF0:USTF0",1762950113479,0.3567903,3561.7,3561.5,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762950113480,0.3567903,3561.6,3561.5,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762950114272,0.3567903,3561.7,3561.5,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762950114477,0.3567903,3561.6,3561.5,1.75243]
["bitfinex-derivatives","ETHF0:USTF0",1762950115279,1.79845464,3561.7,3561.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762950115477,2.1426446,3561.7,3561.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762950115677,1.3402,3561.6,3561.5,0.45493]
["bitfinex-derivatives","ETHF0:USTF0",1762950115872,1.79513,3561.5,3561.4,2.04295605]
["bitfinex-derivatives","ETHF0:USTF0",1762950116179,2.27163,3561.5,3561.4,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950116481,2.61590296,3561.5,3561.4,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950116681,1.3402,3561.4,3561.3,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950116978,1.68447296,3561.4,3561.3,0.74545605]
["bitfinex-derivatives","ETHF0:USTF0",1762950117380,1.68447296,3561.4,3561.0,2.30521508]
["bitfinex-derivatives","ETHF0:USTF0",1762950117685,1.79514,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762950117865,1.6845873,3561.4,3561.3,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762950118270,0.3443873,3561.4,3561.3,1.67595]
["bitfinex-derivatives","ETHF0:USTF0",1762950118471,0.00335464,3561.7,3561.6,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762950118770,0.34772528,3561.7,3561.6,1.67591]
["bitfinex-derivatives","ETHF0:USTF0",1762950119479,0.34772528,3561.7,3561.6,2.42488376]
["bitfinex-derivatives","ETHF0:USTF0",1762950119976,1.47882528,3561.7,3561.6,1.96997376]
["bitfinex-derivatives","ETHF0:USTF0",1762950120181,1.93372528,3561.7,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762950121079,1.1163,3561.6,3561.5,2.38679376]
["bitfinex-derivatives","ETHF0:USTF0",1762950121278,1.91558064,3561.6,3561.5,0.74897376]
["bitfinex-derivatives","ETHF0:USTF0",1762950121479,1.77113,3561.5,3561.4,1.20391376]
["bitfinex-derivatives","ETHF0:USTF0",1762950121680,1.11965464,3561.7,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762950121880,0.33409624,3561.7,3561.6,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762950122089,0.00335464,3561.7,3561.6,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762950122471,0.00335464,3561.7,3561.6,3.13282508]
["bitfinex-derivatives","ETHF0:USTF0",1762950122674,0.00335464,3561.7,3561.6,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1762950122973,1.1163,3562.6,3562.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762950123171,1.43163219,3562.6,3562.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1762950123374,0.77013219,3562.6,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762950123574,1.1163,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762950123784,1.11955538,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762950123972,1.11955538,3562.5,3562.1,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762950124173,1.1163,3562.2,3562.1,0.75278424]
["bitfinex-derivatives","ETHF0:USTF0",1762950124372,1.1163,3562.2,3562.1,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1762950126184,1.41578557,3562.2,3562.1,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1762950128791,11.32978557,3562.2,3562.1,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1762950128982,1.41578557,3562.2,3562.1,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1762950132679,10.08978557,3562.2,3562.1,0.00420803]
["bitfinex-derivatives","ETHF0:USTF0",1762950133985,1.1163,3561.9,3561.8,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950134196,1.1163,3561.7,3561.6,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950134489,1.87068557,3561.7,3561.6,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950134686,1.1163,3561.6,3561.5,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950134985,2.26183,3561.5,3561.4,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950135183,2.54576493,3561.5,3561.4,0.74857621]
["bitfinex-derivatives","ETHF0:USTF0",1762950135380,1.57125,3561.3,3561.2,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762950135588,1.57133,3560.7,3560.6,0.99766428]
["bitfinex-derivatives","ETHF0:USTF0",1762950135890,1.1163,3560.6,3560.5,12.33844186]
["bitfinex-derivatives","ETHF0:USTF0",1762950136192,1.39861022,3560.6,3560.5,12.33844186]
["bitfinex-derivatives","ETHF0:USTF0",1762950137692,1.1163,3560.4,3560.3,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1762950137994,11.25861022,3560.4,3560.3,2.735e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950138187,1.1163,3559.5,3559.4,0.99766428]
["bitfinex-derivatives","ETHF0:USTF0",1762950138487,0.6864,3559.5,3559.0,1.66146428]
["bitfinex-derivatives","ETHF0:USTF0",1762950138689,1.57153,3559.2,3559.1,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950139188,0.4552,3559.4,3559.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950139391,0.4582886,3559.4,3559.0,0.66588286]
["bitfinex-derivatives","ETHF0:USTF0",1762950139880,0.0030886,3559.4,3559.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950140385,5.6736,3560.0,3559.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950140587,5.01242,3560.0,3559.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950140788,4.5573,3560.0,3559.7,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762950140990,5.1193,3560.0,3559.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950141191,5.12217996,3560.0,3559.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950141489,5.12217996,3560.0,3559.6,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762950141687,5.12217996,3560.0,3559.7,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762950141887,1.1163,3559.9,3559.8,1.63804]
["bitfinex-derivatives","ETHF0:USTF0",1762950142388,0.00287996,3560.0,3559.9,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950142580,0.69480804,3561.0,3559.9,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950142785,0.45503,3560.8,3560.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950143088,1.1163,3560.3,3560.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950143483,1.1163,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762950143687,1.11827991,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762950143891,1.11827991,3560.1,3560.0,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950144389,0.00197991,3560.1,3560.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1762950145190,0.00420804,3561.0,3560.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950145391,0.45919804,3561.0,3560.7,0.45502]
["bitfinex-derivatives","ETHF0:USTF0",1762950145787,0.00420804,3561.0,3560.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950146183,1.1163,3560.8,3560.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950146585,1.11963869,3560.8,3560.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950146795,0.00333869,3560.8,3560.7,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762950148290,0.6906,3562.0,3560.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762950148291,0.45491,3561.7,3561.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950148492,0.45487,3562.0,3561.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950148788,5.065,3562.3,3561.5,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1762950149189,5.065,3562.3,3561.6,0.45491]
["bitfinex-derivatives","ETHF0:USTF0",1762950149390,5.0684141,3562.3,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762950149596,5.07262823,3562.3,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950150399,5.07262823,3562.3,3561.6,0.46122945]
["bitfinex-derivatives","ETHF0:USTF0",1762950150600,0.45487,3562.0,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762950150994,0.45487,3562.0,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950150995,6.09502823,3562.3,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950151294,0.45489,3561.8,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950151494,0.45487,3562.0,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950151698,0.45488,3561.9,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950151897,0.45488,3561.9,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950151898,0.45488,3561.9,3561.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950152101,1.47728,3561.9,3561.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950152297,0.00762823,3562.3,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950152600,0.45488,3561.9,3561.6,0.46122945]
["bitfinex-derivatives","ETHF0:USTF0",1762950152793,1.47728,3561.9,3561.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950155506,1.0224,3561.9,3561.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950156212,1.0224,3562.1,3562.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762950156405,1.0224,3562.1,3562.0,1.58186]
["bitfinex-derivatives","ETHF0:USTF0",1762950157211,1.0224,3562.1,3562.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950158207,9.16,3562.8,3562.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950158208,1.0224,3563.0,3562.9,1.58174]
["bitfinex-derivatives","ETHF0:USTF0",1762950158410,7.8139,3563.5,3562.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950158601,1.0224,3562.0,3561.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950158806,1.0224,3561.8,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950159211,1.02564753,3561.8,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950159715,1.0224,3561.7,3561.6,0.00631945]
["bitfinex-derivatives","ETHF0:USTF0",1762950161909,0.45504,3560.7,3560.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950162114,0.45504,3560.7,3560.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950162115,1.0224,3560.7,3560.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950163112,0.455,3561.0,3560.8,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1762950163310,1.0224,3561.4,3561.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950164014,1.0224,3561.1,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950164216,1.0224,3561.1,3561.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950165013,0.00324753,3561.8,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950165316,1.0224,3561.6,3561.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950165518,1.0224,3561.6,3561.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950166212,1.02564753,3561.8,3561.7,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950166712,0.4549,3561.7,3561.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950166917,0.4549,3561.7,3561.5,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1762950167114,1.0224,3561.7,3561.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950167809,1.0224,3561.7,3561.5,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1762950167810,1.0224,3561.7,3561.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1762950168020,1.47734,3561.5,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762950168219,1.0224,3561.4,3561.3,1.58195]
["bitfinex-derivatives","ETHF0:USTF0",1762950168412,1.0224,3561.4,3561.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950169015,1.0224,3561.1,3561.0,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762950169321,1.47743,3560.7,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950170520,0.45503,3560.7,3560.6,1.12969486]
["bitfinex-derivatives","ETHF0:USTF0",1762950171919,1.47743,3560.7,3560.6,1.12969486]
["bitfinex-derivatives","ETHF0:USTF0",1762950172607,1.47743,3560.7,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950174211,1.77744373,3560.7,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950174519,11.51844373,3560.7,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950174715,11.5183946,3560.7,3560.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1762950175111,1.0224,3559.8,3559.7,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1762950175319,1.0224,3559.6,3559.5,2.79511273]
["bitfinex-derivatives","ETHF0:USTF0",1762950175521,1.0224,3559.6,3559.5,2.12101273]
["bitfinex-derivatives","ETHF0:USTF0",1762950175719,1.0224,3559.6,3559.5,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1762950176013,1.47757,3559.6,3559.5,1.12911114]
["bitfinex-derivatives","ETHF0:USTF0",1762950176218,1.47757,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950177215,1.0224,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950180226,10.7384,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950180727,10.17235413,3559.9,3559.6,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762950180916,0.45516,3559.7,3559.5,0.45729114]
["bitfinex-derivatives","ETHF0:USTF0",1762950181418,0.932,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950181820,0.45516,3559.7,3559.5,1.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762950182016,1.38716,3559.7,3559.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762950182217,0.932,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950185729,0.932,3559.6,3559.5,1.00301114]
["bitfinex-derivatives","ETHF0:USTF0",1762950187626,0.00421413,3559.9,3559.8,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950191629,0.00421413,3559.9,3559.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762950191822,1.39134413,3559.9,3559.8,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762950192023,0.932,3559.8,3559.7,1.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762950193534,0.932,3559.8,3559.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762950195033,0.932,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950195334,1.25273738,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950196229,0.00421413,3559.9,3559.5,0.36711114]
["bitfinex-derivatives","ETHF0:USTF0",1762950196437,0.932,3559.6,3559.5,0.00211114]
["bitfinex-derivatives","ETHF0:USTF0",1762950197627,0.932,3558.9,3558.8,0.74737024]
["bitfinex-derivatives","ETHF0:USTF0",1762950197829,0.932,3558.8,3558.7,0.74737024]
["bitfinex-derivatives","ETHF0:USTF0",1762950198231,0.932,3558.7,3558.6,2.45021273]
["bitfinex-derivatives","ETHF0:USTF0",1762950198540,1.38723,3559.2,3559.1,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1762950198835,1.26964008,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950199036,0.33764008,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950199431,0.33764008,3559.2,3559.1,1.7516094]
["bitfinex-derivatives","ETHF0:USTF0",1762950199629,0.00233046,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950200226,0.00233046,3559.2,3559.1,2.50046862]
["bitfinex-derivatives","ETHF0:USTF0",1762950200429,0.93433046,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950200625,0.00233046,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950200832,0.00233046,3559.2,3559.1,2.00126453]
["bitfinex-derivatives","ETHF0:USTF0",1762950201032,0.00233046,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950202232,0.93433046,3559.2,3559.1,1.0033162]
["bitfinex-derivatives","ETHF0:USTF0",1762950202438,0.93433046,3559.2,3559.1,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1762950202941,0.93433046,3559.2,3559.1,0.75184055]
["bitfinex-derivatives","ETHF0:USTF0",1762950203839,1.24328382,3559.2,3559.1,0.75184055]
["bitfinex-derivatives","ETHF0:USTF0",1762950204832,0.93433046,3559.2,3559.1,0.75184055]
["bitfinex-derivatives","ETHF0:USTF0",1762950205734,1.23149931,3559.2,3559.1,0.0024162]
["bitfinex-derivatives","ETHF0:USTF0",1762950206742,1.23149931,3559.2,3559.1,1.62e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950207040,0.8992,3558.4,3558.3,0.74942435]
["bitfinex-derivatives","ETHF0:USTF0",1762950207240,0.8992,3558.2,3558.1,13.14843312]
["bitfinex-derivatives","ETHF0:USTF0",1762950207643,0.8992,3558.2,3558.1,12.39900877]
["bitfinex-derivatives","ETHF0:USTF0",1762950207940,0.8992,3558.2,3558.1,12.40139573]
["bitfinex-derivatives","ETHF0:USTF0",1762950208334,0.45534,3558.3,3558.1,13.25899573]
["bitfinex-derivatives","ETHF0:USTF0",1762950208641,0.8992,3558.2,3558.1,12.40139573]
["bitfinex-derivatives","ETHF0:USTF0",1762950208836,1.20998256,3558.2,3558.1,12.40139573]
["bitfinex-derivatives","ETHF0:USTF0",1762950209239,10.82898256,3558.2,3558.1,12.40139573]
["bitfinex-derivatives","ETHF0:USTF0",1762950210140,1.35466,3557.3,3557.2,0.74942435]
["bitfinex-derivatives","ETHF0:USTF0",1762950210341,0.31078256,3557.3,3556.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950210540,0.31078256,3557.2,3557.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950210840,0.8992,3557.2,3557.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950211031,1.20998256,3557.2,3557.1,0.86036765]
["bitfinex-derivatives","ETHF0:USTF0",1762950211237,0.8992,3557.2,3557.1,0.86036765]
["bitfinex-derivatives","ETHF0:USTF0",1762950211438,0.5692,3557.5,3557.1,0.86036765]
["bitfinex-derivatives","ETHF0:USTF0",1762950211634,0.00421413,3557.6,3557.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762950212840,0.00421413,3557.6,3557.1,0.45824765]
["bitfinex-derivatives","ETHF0:USTF0",1762950212841,0.5692,3557.5,3557.1,0.45824765]
["bitfinex-derivatives","ETHF0:USTF0",1762950213041,0.45545,3557.4,3557.1,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1762950213240,1.35465,3557.4,3557.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950213942,0.00421413,3557.6,3557.1,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1762950213943,1.35468,3557.2,3557.1,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1762950214936,0.8992,3557.2,3557.1,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1762950215140,1.35468,3557.2,3557.1,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1762950216951,9.62,3557.4,3556.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950216952,0.45557,3556.5,3556.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950217152,1.35477,3556.5,3556.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950217340,1.3548,3556.3,3556.2,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950217540,1.35482,3556.1,3556.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762950217740,0.45568,3555.7,3555.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950217942,0.45838698,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950218453,1.35758698,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950218652,1.35758698,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950218949,0.90190698,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950219336,0.90190698,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950219542,0.00270698,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950221347,0.00270698,3555.7,3555.6,6.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950221944,0.45556,3556.6,3555.6,6.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950221945,0.5692,3557.5,3555.6,6.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950222147,0.45557,3556.5,3556.0,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762950222458,1.35482,3556.1,3555.6,0.45770576]
["bitfinex-derivatives","ETHF0:USTF0",1762950222749,1.35482,3556.1,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762950222949,1.35835125,3556.1,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762950223143,0.90273125,3556.1,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762950223348,0.00353125,3556.1,3555.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950223550,0.45566,3555.9,3555.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950223745,1.35487,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950224447,0.8992,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950225049,0.45565,3555.9,3555.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950225244,1.35485,3555.9,3555.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950225444,1.35487,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950227655,0.8992,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950227855,0.8992,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950228045,0.8992,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950229345,0.8992,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950229550,0.45565,3555.9,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762950230147,0.8992,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950231943,0.8992,3555.7,3555.6,0.85963576]
["bitfinex-derivatives","ETHF0:USTF0",1762950232556,0.90273125,3556.1,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950232751,0.8992,3555.7,3555.6,1.31531576]
["bitfinex-derivatives","ETHF0:USTF0",1762950234150,0.90273125,3556.1,3556.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950234746,0.00353125,3556.1,3556.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762950236253,0.31310851,3556.1,3556.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762950236756,0.00353125,3556.1,3556.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1762950237651,0.90273125,3556.1,3556.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1762950237844,1.22257,3555.8,3555.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762950238052,0.7669,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950238857,1.07434224,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950240160,1.05887542,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950240864,1.05887542,3555.7,3555.6,1.24011576]
["bitfinex-derivatives","ETHF0:USTF0",1762950241254,1.05887542,3555.7,3555.6,0.78443576]
["bitfinex-derivatives","ETHF0:USTF0",1762950241653,1.05887542,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950242659,0.29197542,3555.7,3555.6,0.78443576]
["bitfinex-derivatives","ETHF0:USTF0",1762950242860,0.29197542,3555.9,3555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950243158,0.7902,3555.7,3555.6,0.78443576]
["bitfinex-derivatives","ETHF0:USTF0",1762950243349,0.7902,3555.7,3555.6,1.24011576]
["bitfinex-derivatives","ETHF0:USTF0",1762950243554,1.08217542,3555.7,3555.6,1.24011576]
["bitfinex-derivatives","ETHF0:USTF0",1762950243758,0.7902,3556.0,3555.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1762950244362,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950245764,0.7902,3555.9,3555.8,1.53182435]
["bitfinex-derivatives","ETHF0:USTF0",1762950245963,1.24586,3555.8,3555.7,0.74942435]
["bitfinex-derivatives","ETHF0:USTF0",1762950246265,0.00353125,3556.1,3556.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950247267,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950248261,0.00353125,3556.1,3556.0,1.99458688]
["bitfinex-derivatives","ETHF0:USTF0",1762950248565,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950249067,0.45915125,3556.1,3556.0,1.99477225]
["bitfinex-derivatives","ETHF0:USTF0",1762950249369,0.00353125,3556.1,3556.0,1.99477225]
["bitfinex-derivatives","ETHF0:USTF0",1762950250662,0.79373125,3556.1,3556.0,1.99477225]
["bitfinex-derivatives","ETHF0:USTF0",1762950250863,0.79373125,3556.1,3556.0,1.53357225]
["bitfinex-derivatives","ETHF0:USTF0",1762950251070,1.05982765,3556.1,3556.0,1.53357225]
["bitfinex-derivatives","ETHF0:USTF0",1762950251266,0.45563,3556.0,3555.9,0.75117225]
["bitfinex-derivatives","ETHF0:USTF0",1762950251469,0.2660964,3556.0,3555.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1762950251666,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950251870,1.24583,3556.0,3555.9,0.75158072]
["bitfinex-derivatives","ETHF0:USTF0",1762950252070,0.7902,3555.9,3555.8,0.75158072]
["bitfinex-derivatives","ETHF0:USTF0",1762950252570,0.7902,3555.9,3555.8,1.53398072]
["bitfinex-derivatives","ETHF0:USTF0",1762950252767,0.45563,3556.0,3555.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950252971,0.72495803,3556.0,3555.9,1.53431412]
["bitfinex-derivatives","ETHF0:USTF0",1762950253168,0.26932803,3556.0,3555.9,1.53431412]
["bitfinex-derivatives","ETHF0:USTF0",1762950253860,0.45915125,3556.1,3555.9,1.53431412]
["bitfinex-derivatives","ETHF0:USTF0",1762950254064,1.24935125,3556.1,3556.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950254264,0.7902,3556.0,3555.9,0.75191412]
["bitfinex-derivatives","ETHF0:USTF0",1762950254665,0.7902,3556.0,3555.9,1.53431412]
["bitfinex-derivatives","ETHF0:USTF0",1762950255560,0.45915125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950255767,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950256167,0.00353125,3556.1,3556.0,1.99551412]
["bitfinex-derivatives","ETHF0:USTF0",1762950256366,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950256870,0.26623926,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950257864,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950259765,0.28224925,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950260077,1.07244925,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950260283,1.07244925,3556.1,3556.0,0.75178874]
["bitfinex-derivatives","ETHF0:USTF0",1762950260579,1.52806925,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950261079,1.52806925,3556.1,3556.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950261271,1.24584,3555.9,3555.8,0.75178874]
["bitfinex-derivatives","ETHF0:USTF0",1762950261471,0.7902,3555.8,3555.7,0.75178874]
["bitfinex-derivatives","ETHF0:USTF0",1762950261776,0.278718,3555.8,3555.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950262073,0.45564,3556.0,3555.8,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762950262273,0.30504817,3555.9,3555.8,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1762950262474,1.09524817,3555.9,3555.8,1.53432345]
["bitfinex-derivatives","ETHF0:USTF0",1762950262874,0.7902,3555.9,3555.8,1.53432345]
["bitfinex-derivatives","ETHF0:USTF0",1762950263181,0.00353125,3556.1,3555.7,1.53432345]
["bitfinex-derivatives","ETHF0:USTF0",1762950263182,1.24586,3555.8,3555.7,1.53432345]
["bitfinex-derivatives","ETHF0:USTF0",1762950263369,0.79373125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950263771,0.7902,3555.8,3555.7,1.53432345]
["bitfinex-derivatives","ETHF0:USTF0",1762950264780,0.45564,3555.9,3555.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1762950265371,0.00353125,3556.1,3555.7,1.20758345]
["bitfinex-derivatives","ETHF0:USTF0",1762950265372,0.79373125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950265583,1.07123434,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950265874,0.28103434,3556.1,3556.0,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1762950266177,0.28103434,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950266382,0.00353125,3556.1,3556.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762950267580,0.00353125,3556.1,3556.0,1.99552345]
["bitfinex-derivatives","ETHF0:USTF0",1762950268276,0.79373125,3556.1,3556.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950268476,0.28438291,3556.1,3556.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762950269978,1.04018291,3556.1,3556.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762950271581,0.28438291,3556.1,3556.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762950273783,0.28438291,3556.1,3556.0,2.18326173]
["bitfinex-derivatives","ETHF0:USTF0",1762950274082,0.00353125,3556.1,3556.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1762950274382,1.76309552,3556.9,3556.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950274590,0.30023822,3556.9,3556.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950274877,0.30023822,3556.9,3556.8,1.73640949]
["bitfinex-derivatives","ETHF0:USTF0",1762950275078,0.45548,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950275280,0.4587275,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950275480,0.0032475,3557.2,3557.1,1.48469735]
["bitfinex-derivatives","ETHF0:USTF0",1762950275687,0.0032475,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950275881,1.21129,3557.1,3557.0,1.45300949]
["bitfinex-derivatives","ETHF0:USTF0",1762950276084,1.21129,3557.1,3557.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950276288,1.21132,3556.9,3556.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950276678,0.45552,3556.9,3556.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950277082,10.7855275,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950277289,11.05359655,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950277779,11.05359655,3557.2,3556.6,1.48479384]
["bitfinex-derivatives","ETHF0:USTF0",1762950277780,0.45554,3556.7,3556.6,1.48479384]
["bitfinex-derivatives","ETHF0:USTF0",1762950277988,1.21133,3556.8,3556.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950280185,0.45551,3557.0,3556.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950280379,9.5742475,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950280581,10.3300475,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950281780,0.7590475,3557.2,3557.1,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1762950281983,6.2012475,3557.2,3557.1,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1762950282184,0.0032475,3557.2,3557.1,1.18929]
["bitfinex-derivatives","ETHF0:USTF0",1762950282382,0.0032475,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950285290,4.75e-05,3557.2,3557.1,1.48262676]
["bitfinex-derivatives","ETHF0:USTF0",1762950285491,4.75e-05,3557.2,3557.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950286085,4.75e-05,3557.2,3557.1,1.48230397]
["bitfinex-derivatives","ETHF0:USTF0",1762950286387,4.75e-05,3557.2,3557.1,1.48231287]
["bitfinex-derivatives","ETHF0:USTF0",1762950287582,2.745,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950288391,3.20037,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950288695,3.20340414,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950288994,0.45840414,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950289192,0.00303414,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950294595,0.7558,3557.7,3557.6,0.73801413]
["bitfinex-derivatives","ETHF0:USTF0",1762950294789,1.21121,3557.7,3557.6,0.73801413]
["bitfinex-derivatives","ETHF0:USTF0",1762950295299,0.4554,3557.8,3557.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950295497,1.21421414,3558.0,3557.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762950295693,1.21121,3557.7,3557.6,0.00421413]
["bitfinex-derivatives","ETHF0:USTF0",1762950297197,1.21121,3557.7,3556.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762950297198,0.45554,3556.7,3556.6,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762950297802,1.07862,3556.9,3556.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762950298300,1.0786,3557.1,3557.0,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762950300699,1.0786,3557.1,3557.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1762950300903,0.4555,3557.1,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762950301092,0.4555,3557.1,3557.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950301293,1.0866,3557.1,3557.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950301502,1.0866,3557.1,3557.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950301901,0.45553,3556.8,3556.6,1.20370832]
["bitfinex-derivatives","ETHF0:USTF0",1762950302102,0.45553,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950302302,1.08663,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950303409,1.08661,3557.0,3556.9,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950304404,1.08663,3556.8,3556.7,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762950304609,1.08663,3556.8,3556.6,0.74815832]
["bitfinex-derivatives","ETHF0:USTF0",1762950304809,0.6311,3556.7,3556.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950305996,0.45554,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950307005,1.08664,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950307711,1.08665,3556.6,3556.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762950309215,1.08663,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950309511,0.6311,3556.8,3556.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950310906,0.6311,3556.6,3556.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762950311506,0.4306,3556.6,3556.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1762950311706,0.88622,3556.1,3556.0,1.82085832]
["bitfinex-derivatives","ETHF0:USTF0",1762950311911,0.4306,3555.9,3555.6,0.75019408]
["bitfinex-derivatives","ETHF0:USTF0",1762950312214,0.88627,3555.7,3555.6,0.62433576]
["bitfinex-derivatives","ETHF0:USTF0",1762950312708,0.63531413,3556.4,3556.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950312908,1.08672,3556.2,3556.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950314513,0.00421413,3556.4,3556.3,1.07789]
["bitfinex-derivatives","ETHF0:USTF0",1762950314725,0.00421413,3556.4,3556.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950314726,1.08658,3557.2,3557.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950315012,0.6311,3557.6,3557.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950316012,0.6311,3557.6,3557.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950316213,0.93231788,3557.6,3557.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950316410,0.93231788,3557.6,3557.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950317832,0.30121788,3557.6,3557.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950318133,0.63531413,3557.9,3557.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950318327,0.93652677,3557.9,3557.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950318627,1.39191677,3557.9,3557.8,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950318825,1.08652,3557.7,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319022,1.38773264,3557.7,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319330,0.00421413,3557.9,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319331,0.4554,3557.8,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319533,0.75663708,3557.8,3557.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319728,1.38773708,3557.8,3557.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950319931,1.08653,3557.6,3557.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1762950320131,1.08653,3557.6,3557.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950320434,1.08656,3557.3,3557.2,0.62651413]
["bitfinex-derivatives","ETHF0:USTF0",1762950320735,1.08652,3557.7,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950321124,0.6311,3557.7,3557.6,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950322931,0.45541,3557.8,3557.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950323533,1.08651,3557.8,3557.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950325937,0.6311,3557.8,3557.7,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1762950326140,0.00421413,3557.9,3557.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950326328,0.00421413,3557.9,3557.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950329442,0.62141413,3557.9,3557.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950330239,0.6172,3557.7,3557.6,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762950330428,1.07266,3557.3,3557.2,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1762950331841,0.6172,3557.3,3557.2,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1762950332233,0.45546,3557.4,3557.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950332931,0.6172,3557.3,3557.2,0.00421413]
["bitfinex-derivatives","ETHF0:USTF0",1762950333236,0.6172,3557.3,3557.2,0.60591413]
["bitfinex-derivatives","ETHF0:USTF0",1762950333844,0.6172,3557.3,3557.2,0.00421413]
["bitfinex-derivatives","ETHF0:USTF0",1762950334041,1.07275,3556.6,3556.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950334740,1.0728,3556.3,3556.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950335041,1.07282,3556.1,3556.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1762950335344,0.6172,3556.1,3556.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1762950335839,0.6172,3556.1,3556.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762950336044,1.17133,3556.0,3555.9,12.3035982]
["bitfinex-derivatives","ETHF0:USTF0",1762950336736,0.6172,3555.7,3555.6,0.60373576]
["bitfinex-derivatives","ETHF0:USTF0",1762950337738,0.6172,3555.7,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950338138,0.6172,3555.7,3555.6,0.60373576]
["bitfinex-derivatives","ETHF0:USTF0",1762950338941,1.07285,3555.9,3555.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950339152,0.00421413,3556.0,3555.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950339443,0.00421413,3556.0,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950339944,0.00421413,3556.0,3555.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950342748,1.07704413,3556.0,3555.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950342948,1.07704413,3556.0,3555.6,0.00203576]
["bitfinex-derivatives","ETHF0:USTF0",1762950343245,0.45565,3555.9,3555.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950343646,0.00421413,3556.0,3555.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950343850,0.00421413,3556.0,3555.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1762950346453,1.413e-05,3556.0,3555.9,4.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762950349846,1.17134413,3556.0,3555.9,3.17576468]
["bitfinex-derivatives","ETHF0:USTF0",1762950350054,0.6172,3555.2,3555.1,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950350243,1.07297,3554.9,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762950350446,0.6172,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762950350857,0.96645032,3554.8,3554.7,0.02813216]
["bitfinex-derivatives","ETHF0:USTF0",1762950351160,0.96963689,3554.8,3554.7,0.03045481]
["bitfinex-derivatives","ETHF0:USTF0",1762950352647,0.35243689,3554.8,3554.7,0.63215481]
["bitfinex-derivatives","ETHF0:USTF0",1762950352849,0.00318657,3554.8,3554.7,0.63215481]
["bitfinex-derivatives","ETHF0:USTF0",1762950356249,0.64748657,3554.8,3554.7,0.03045481]
["bitfinex-derivatives","ETHF0:USTF0",1762950356847,0.45586,3554.3,3554.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762950357055,0.45587,3554.2,3554.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762950357254,0.45587,3554.2,3554.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1762950357466,0.6443,3554.1,3554.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762950357748,0.45587,3554.2,3554.0,0.98279944]
["bitfinex-derivatives","ETHF0:USTF0",1762950357958,0.6443,3554.1,3554.0,0.37069944]
["bitfinex-derivatives","ETHF0:USTF0",1762950358258,0.6443,3553.6,3553.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1762950358449,0.6443,3553.6,3553.4,11.94360653]
["bitfinex-derivatives","ETHF0:USTF0",1762950358450,1.10025,3553.5,3553.4,11.94360653]
["bitfinex-derivatives","ETHF0:USTF0",1762950359254,1.10025,3553.5,3553.4,11.94707107]
["bitfinex-derivatives","ETHF0:USTF0",1762950359655,0.6443,3553.5,3553.4,11.94707107]
["bitfinex-derivatives","ETHF0:USTF0",1762950359848,0.00422012,3553.9,3553.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762950360557,0.6443,3553.6,3553.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1762950360759,0.00422012,3553.9,3553.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950361256,0.00422012,3553.9,3553.8,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1762950361749,0.00318657,3554.8,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950361955,0.4558,3554.7,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950362147,0.45586,3554.3,3554.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950362345,0.45584,3554.4,3554.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950362557,0.45583,3554.5,3554.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950362752,0.00318657,3554.8,3554.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950363049,0.00318657,3554.8,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950363050,0.45581,3554.7,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950364052,0.6397,3554.6,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950364355,0.45587,3554.2,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950364857,0.45584,3554.4,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950365755,0.45587,3554.1,3554.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950367458,0.45587,3554.1,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950367459,0.6397,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950368059,0.45587,3554.1,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950368260,1.09557,3554.1,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950368963,0.6397,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950369652,1.06249709,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950369847,0.96399709,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950370058,0.96277455,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950371462,0.00318657,3554.8,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950371662,0.45587,3554.2,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950371863,0.32010068,3554.6,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950372066,0.32010068,3554.5,3554.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950372461,0.77590068,3554.7,3554.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950372961,1.0955,3554.7,3554.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950375653,0.4558,3554.7,3554.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950375852,0.00318657,3554.8,3554.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950376669,0.6397,3554.6,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950377164,0.6397,3554.6,3554.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950377364,0.92239765,3554.6,3554.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950377760,0.92239765,3554.6,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950378361,0.28322275,3554.6,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950378560,0.28322275,3554.5,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950378769,0.28322275,3554.4,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950379067,0.00318657,3554.8,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950379068,0.28322275,3554.7,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950379259,1.09557,3554.2,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950379558,1.37879275,3554.2,3554.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950380259,0.6397,3554.1,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950380460,0.28322275,3554.1,3554.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950380658,0.45581,3554.6,3554.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950380865,0.74063674,3554.6,3554.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950381064,0.28482674,3554.6,3554.5,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1762950381372,0.92452674,3554.6,3554.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950381571,0.28482674,3554.6,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950381772,0.28482674,3554.5,3554.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762950381972,0.45585,3554.3,3554.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950382170,1.38037674,3554.3,3554.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950382372,0.92452674,3554.3,3554.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950382572,0.28482674,3554.3,3554.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950383275,0.28482674,3554.7,3554.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950383571,0.28482674,3554.7,3554.6,1.08181]
["bitfinex-derivatives","ETHF0:USTF0",1762950383774,0.00318657,3554.8,3554.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1762950388871,0.00422012,3555.1,3555.0,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1762950389874,0.00748532,3555.1,3555.0,1.37616]
["bitfinex-derivatives","ETHF0:USTF0",1762950390678,0.00748532,3555.1,3555.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762950391278,0.55948532,3555.1,3555.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762950392076,0.85513695,3555.1,3555.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762950393072,0.30313695,3555.1,3554.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762950393382,0.4558,3554.7,3554.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950394077,1.30345163,3554.7,3554.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950394282,1.0078,3554.7,3554.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950394980,0.55948532,3555.1,3555.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950395181,0.85205633,3555.1,3555.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950395481,0.30005633,3555.1,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762950395683,0.29257101,3555.0,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762950396478,0.45579,3554.8,3554.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950397179,1.00779,3554.8,3554.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950398277,1.00781,3554.6,3554.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762950399075,1.00781,3554.6,3554.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762950399076,0.45587,3554.1,3554.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762950400181,1.00787,3554.1,3554.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762950400378,1.32160572,3554.1,3554.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762950400585,0.552,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950400788,0.86573572,3554.0,3553.9,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950404985,0.552,3553.6,3553.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1762950405187,0.552,3553.5,3553.4,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1762950405388,9.511,3554.2,3553.4,0.54426454]
["bitfinex-derivatives","ETHF0:USTF0",1762950405589,0.45593,3553.7,3553.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950405887,1.00793,3553.7,3553.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950406089,1.31070434,3553.7,3553.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950406882,0.552,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950407082,1.00795,3553.5,3553.4,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1762950407585,1.00795,3553.5,3553.4,0.54426454]
["bitfinex-derivatives","ETHF0:USTF0",1762950408292,9.511,3554.2,3553.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950408482,0.8545247,3554.1,3554.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950408678,1.3103947,3554.1,3554.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950409288,1.00793,3553.7,3553.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950413400,1.00787,3554.1,3554.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1762950413708,9.511,3554.2,3554.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1762950415605,1.00787,3554.1,3554.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950419706,0.45594,3553.7,3553.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762950420609,0.4559,3553.9,3553.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1762950420807,0.4742,3554.1,3554.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950421205,1.22511373,3554.1,3554.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950421401,1.50646505,3554.9,3554.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950421402,0.92999,3554.8,3554.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950421607,0.4742,3554.6,3554.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950423011,0.93001,3554.6,3554.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950423208,1.22507404,3554.6,3554.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950423399,1.22507404,3554.6,3554.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950424711,0.93007,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950424910,0.4742,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950425210,0.45584,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950426009,1.22007807,3554.7,3554.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950426314,0.74587807,3554.7,3554.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950428315,0.29007807,3554.7,3554.6,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1762950428518,1.22003807,3555.0,3554.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950429608,0.29007807,3555.0,3554.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950429808,0.29756339,3555.1,3555.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950430011,0.77176339,3555.1,3555.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950431012,0.00748532,3555.1,3555.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950432815,0.48168532,3555.1,3555.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950434321,0.00748532,3555.1,3554.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950435416,0.4558,3554.7,3554.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950435610,0.4742,3554.6,3554.1,0.75025781]
["bitfinex-derivatives","ETHF0:USTF0",1762950435809,0.4742,3554.6,3554.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950435810,0.93006,3554.3,3554.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950436808,1.23866871,3554.3,3554.2,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950437013,1.23866871,3554.3,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950437014,0.93007,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950437808,0.4742,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950438010,0.4742,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950438217,0.78116007,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950438419,0.78121043,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950438724,0.30701043,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950438923,0.78121043,3554.4,3554.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950441027,0.4742,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950441223,0.93007,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950441426,1.23708043,3554.1,3554.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950443522,1.23708043,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950443722,0.30701043,3554.1,3554.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1762950445317,0.45587,3554.2,3554.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950445528,0.76314647,3554.2,3554.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762950445722,0.4742,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950445927,0.78147647,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950446432,0.78147647,3553.6,3553.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1762950447524,0.78147647,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950447831,0.78147647,3553.6,3553.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762950449026,0.30727647,3553.6,3553.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762950449421,0.64797647,3553.6,3553.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762950451033,0.30727647,3553.6,3553.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1762950451727,0.30727647,3553.6,3553.5,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1762950452032,0.76321647,3553.7,3553.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762950454130,1.10391647,3553.7,3553.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762950455033,0.76321647,3553.7,3553.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762950455435,1.10391647,3553.7,3553.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762950457128,0.3407,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950457333,0.64797647,3553.6,3553.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762950457641,0.79665,3553.5,3553.4,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1762950457837,1.10392647,3553.5,3553.4,0.00346454]
["bitfinex-derivatives","ETHF0:USTF0",1762950458936,0.7967,3553.1,3553.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762950459136,10.2727,3553.1,3553.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762950459332,9.8167,3553.1,3553.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1762950459928,9.8167,3553.1,3553.0,0.31349659]
["bitfinex-derivatives","ETHF0:USTF0",1762950460137,9.8167,3553.1,3553.0,0.00249659]
["bitfinex-derivatives","ETHF0:USTF0",1762950460437,0.79675,3552.7,3552.6,12.80163094]
["bitfinex-derivatives","ETHF0:USTF0",1762950460736,10.27175,3552.7,3552.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762950461131,10.27175,3552.7,3552.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950461339,0.3407,3552.6,3552.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1762950461541,0.34403571,3552.6,3552.5,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1762950462539,0.34403571,3552.6,3552.5,0.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1762950462741,0.34403571,3552.6,3552.5,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1762950462944,0.34403571,3552.6,3552.5,0.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1762950463133,0.34403571,3552.6,3552.5,0.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1762950463635,0.65099208,3552.6,3552.5,0.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1762950463940,0.65099208,3552.6,3552.5,0.31835715]
["bitfinex-derivatives","ETHF0:USTF0",1762950465140,0.00333571,3552.6,3552.5,0.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1762950466738,0.45940571,3552.6,3552.5,0.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1762950466941,0.00333571,3552.6,3552.5,0.78555715]
["bitfinex-derivatives","ETHF0:USTF0",1762950468242,7.87122012,3553.0,3552.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762950469153,7.87399129,3553.0,3552.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762950469645,0.00699129,3553.0,3552.9,0.92323]
["bitfinex-derivatives","ETHF0:USTF0",1762950469836,9.471,3553.6,3553.5,0.92315]
["bitfinex-derivatives","ETHF0:USTF0",1762950470146,10.27794,3553.6,3553.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1762950470441,9.92694,3553.6,3553.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1762950471047,0.45598,3553.3,3553.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950471248,0.80698,3553.3,3553.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950471649,1.09787001,3553.3,3553.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950472549,9.75989001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950473138,10.11089001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950474244,9.75989001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950474643,10.11089001,3553.3,3553.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950474843,9.75989001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950476054,10.11089001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950478053,9.75989001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950478653,9.97069001,3553.3,3553.2,0.47142012]
["bitfinex-derivatives","ETHF0:USTF0",1762950479052,9.97069001,3553.3,3553.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762950481152,0.64905,3552.7,3552.6,0.75025781]
["bitfinex-derivatives","ETHF0:USTF0",1762950481352,9.75289001,3552.7,3552.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950481856,9.94589001,3552.7,3552.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950482057,0.64907,3552.6,3552.5,0.24265715]
["bitfinex-derivatives","ETHF0:USTF0",1762950482357,0.93996001,3552.6,3552.5,0.24265715]
["bitfinex-derivatives","ETHF0:USTF0",1762950482756,0.48389001,3552.6,3552.5,0.64585715]
["bitfinex-derivatives","ETHF0:USTF0",1762950483056,0.48389001,3552.6,3552.5,0.00325715]
["bitfinex-derivatives","ETHF0:USTF0",1762950483960,0.48389001,3552.6,3551.7,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950483961,0.64597,3551.8,3551.7,0.7539999]
["bitfinex-derivatives","ETHF0:USTF0",1762950484258,0.64605,3551.2,3550.8,0.7539999]
["bitfinex-derivatives","ETHF0:USTF0",1762950484462,9.75089001,3551.1,3551.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950484659,9.46,3551.1,3551.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950484957,10.10951751,3551.1,3551.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1762950485156,10.42716221,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950485955,10.42716221,3551.1,3551.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1762950486559,10.42716221,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950487161,10.42716221,3551.1,3551.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1762950488467,10.42716221,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950489055,9.78110221,3551.1,3551.0,0.64473785]
["bitfinex-derivatives","ETHF0:USTF0",1762950489253,0.00345751,3551.1,3551.0,0.64473785]
["bitfinex-derivatives","ETHF0:USTF0",1762950489460,2.77145751,3551.1,3551.0,0.64473785]
["bitfinex-derivatives","ETHF0:USTF0",1762950490359,0.00345751,3551.1,3551.0,6.64473785]
["bitfinex-derivatives","ETHF0:USTF0",1762950490560,0.19402012,3552.1,3552.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950490758,1.33802012,3552.1,3552.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950490953,0.45616,3551.9,3551.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1762950491161,0.64596,3551.9,3551.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950491358,0.64596,3551.9,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950491568,0.45617,3551.8,3551.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950491769,0.64597,3551.8,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950491968,0.64597,3551.8,3551.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950492175,0.45863826,3551.9,3551.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950492470,0.19227826,3551.9,3551.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950492669,0.00247826,3551.9,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950492968,0.1898,3551.6,3551.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950493163,0.00247826,3551.9,3551.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950496554,0.31116948,3553.0,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950496555,0.31116948,3553.0,3552.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950496957,0.45609,3552.5,3552.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950497361,0.64839,3552.5,3552.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1762950497570,0.64837,3552.6,3552.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950497767,0.65149472,3552.6,3552.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950498680,0.65149472,3552.6,3552.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950503276,0.96056059,3552.6,3552.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950503477,0.19542472,3552.6,3552.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950503778,0.00312472,3552.6,3552.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950504480,0.19542472,3552.6,3552.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1762950504678,0.19542472,3552.6,3552.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950505281,0.50451594,3552.6,3552.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950507283,0.96058594,3552.6,3552.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950507677,0.64842,3552.2,3552.1,0.40122012]
["bitfinex-derivatives","ETHF0:USTF0",1762950507883,0.45612,3552.2,3552.1,0.40122012]
["bitfinex-derivatives","ETHF0:USTF0",1762950508185,0.53922,3552.2,3552.1,0.40122012]
["bitfinex-derivatives","ETHF0:USTF0",1762950508578,0.4562,3551.6,3551.5,0.9933999]
["bitfinex-derivatives","ETHF0:USTF0",1762950508882,0.5393,3551.6,3551.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762950511397,0.5393,3551.6,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950514999,0.84908254,3551.6,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950515296,0.5393,3551.6,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950516397,0.84908254,3551.6,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950516593,0.5393,3551.6,3551.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762950516989,0.0831,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950517295,0.53935,3551.2,3551.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950517687,0.0831,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950517896,0.39288254,3551.1,3551.0,0.24153785]
["bitfinex-derivatives","ETHF0:USTF0",1762950519486,0.39288254,3551.1,3551.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1762950521394,0.0831,3550.6,3550.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762950521594,0.0831,3550.6,3550.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762950522293,0.53942,3550.6,3550.5,0.6395758]
["bitfinex-derivatives","ETHF0:USTF0",1762950523294,0.0831,3550.6,3550.5,0.6395758]
["bitfinex-derivatives","ETHF0:USTF0",1762950523797,0.00422012,3550.9,3550.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950524100,0.30975244,3551.4,3551.3,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950524503,0.30975244,3551.5,3551.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950524794,4.008,3551.6,3551.5,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1762950525102,4.008,3551.6,3551.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762950526099,4.0953,3551.6,3551.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762950526298,4.38842713,3551.6,3551.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762950526698,4.38842713,3551.6,3551.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762950526902,0.78411,3550.7,3550.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1762950527205,0.78411,3550.7,3550.6,0.33279562]
["bitfinex-derivatives","ETHF0:USTF0",1762950529498,0.3278,3550.7,3550.6,0.33279562]
["bitfinex-derivatives","ETHF0:USTF0",1762950529705,0.84828,3551.0,3550.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950529905,5.93714996,3551.0,3550.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950530098,5.644,3551.0,3550.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950530507,0.84831,3550.7,3550.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762950531006,0.392,3550.6,3550.5,0.6395758]
["bitfinex-derivatives","ETHF0:USTF0",1762950531396,0.392,3550.6,3549.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1762950531397,0.392,3549.9,3549.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762950531604,0.3962,3549.4,3549.0,0.9944999]
["bitfinex-derivatives","ETHF0:USTF0",1762950531801,0.00422629,3549.6,3549.5,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1762950532606,0.00755611,3549.6,3549.5,0.64109411]
["bitfinex-derivatives","ETHF0:USTF0",1762950536394,0.40375611,3549.6,3549.5,0.64109411]
["bitfinex-derivatives","ETHF0:USTF0",1762950538111,0.00755611,3549.6,3549.5,1.09756411]
["bitfinex-derivatives","ETHF0:USTF0",1762950538304,0.00755611,3549.6,3549.5,0.64109411]
["bitfinex-derivatives","ETHF0:USTF0",1762950546311,0.45638,3550.2,3550.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762950546516,0.89038,3550.2,3550.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950547206,0.89368568,3550.2,3550.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950550711,0.434,3549.7,3549.6,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1762950551014,0.71398,3549.5,3549.1,1.2105199]
["bitfinex-derivatives","ETHF0:USTF0",1762950551205,0.2575,3549.5,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762950551405,0.2575,3549.5,3549.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950551811,0.2575,3550.0,3549.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950552011,0.6915,3550.0,3549.9,0.00360543]
["bitfinex-derivatives","ETHF0:USTF0",1762950552315,0.98480913,3550.0,3549.9,0.00360543]
["bitfinex-derivatives","ETHF0:USTF0",1762950552712,0.71397,3549.5,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762950552915,0.434,3549.3,3549.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762950553212,0.45648,3549.4,3549.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1762950553408,0.45648,3549.4,3549.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950553610,0.89048,3549.4,3549.3,0.42731449]
["bitfinex-derivatives","ETHF0:USTF0",1762950554917,0.45653,3549.0,3548.9,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950555118,0.71403,3549.0,3548.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950555516,0.45653,3549.0,3548.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950556020,0.45653,3549.0,3548.9,0.42633516]
["bitfinex-derivatives","ETHF0:USTF0",1762950556416,0.45653,3549.0,3548.9,1.42894465]
["bitfinex-derivatives","ETHF0:USTF0",1762950556814,0.2575,3549.5,3549.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950557512,1.14797,3549.5,3549.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950557819,1.44167952,3549.5,3549.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950558615,0.89042,3549.9,3549.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950558813,0.72781579,3549.9,3549.1,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950559019,0.89046,3549.6,3549.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950559408,1.18436838,3549.6,3549.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950559815,0.72790838,3549.6,3549.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950560014,0.434,3549.6,3549.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950560413,0.72790838,3549.6,3549.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1762950562021,0.45649,3549.3,3549.2,1.21310949]
["bitfinex-derivatives","ETHF0:USTF0",1762950562716,0.89049,3549.3,3549.2,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950563223,1.2087891,3549.3,3549.2,1.21310949]
["bitfinex-derivatives","ETHF0:USTF0",1762950563621,0.7522991,3549.3,3549.2,1.21310949]
["bitfinex-derivatives","ETHF0:USTF0",1762950563921,0.7522991,3549.3,3549.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762950566426,0.7522991,3549.3,3549.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1762950567017,0.7522991,3549.3,3549.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762950567212,0.9048,3549.2,3549.1,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950567419,0.4483,3549.1,3549.0,1.00260949]
["bitfinex-derivatives","ETHF0:USTF0",1762950567726,1.15063,3549.0,3548.9,1.29514465]
["bitfinex-derivatives","ETHF0:USTF0",1762950568926,0.6941,3549.0,3548.9,1.29514465]
["bitfinex-derivatives","ETHF0:USTF0",1762950569433,0.2575,3549.5,3548.9,1.29514465]
["bitfinex-derivatives","ETHF0:USTF0",1762950569434,0.7058,3549.5,3549.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950569625,1.01043071,3549.5,3549.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950569923,1.46690071,3549.5,3549.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950570128,0.90479,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950570324,1.20942071,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950570519,0.30463071,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950570915,0.75293071,3549.3,3549.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950571531,1.20942071,3549.3,3549.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950572629,1.20936698,3549.3,3549.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950573130,1.20936698,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950573428,0.75287698,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950573731,1.20936698,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950574228,0.30457698,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950574530,0.75287698,3549.3,3549.2,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1762950574721,1.20936698,3549.3,3549.2,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950574922,0.4483,3549.2,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762950575123,0.75287698,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950575425,0.9048,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950575727,1.20938203,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950576529,0.75288203,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950577631,1.20938203,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950577928,0.9048,3549.2,3549.1,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1762950579332,0.9048,3549.2,3549.1,1.74951949]
["bitfinex-derivatives","ETHF0:USTF0",1762950579535,0.4483,3549.2,3549.1,1.74951949]
["bitfinex-derivatives","ETHF0:USTF0",1762950579837,0.9048,3549.2,3549.1,1.74951949]
["bitfinex-derivatives","ETHF0:USTF0",1762950580734,0.4483,3549.2,3549.1,1.74951949]
["bitfinex-derivatives","ETHF0:USTF0",1762950580938,0.90479,3549.4,3549.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1762950581134,0.74122999,3549.4,3549.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1762950581335,0.29292999,3549.4,3549.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1762950581543,0.71397,3549.5,3549.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1762950581839,1.03985328,3549.5,3549.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1762950583434,1.15063,3549.0,3548.9,0.00213516]
["bitfinex-derivatives","ETHF0:USTF0",1762950583737,1.47651328,3549.0,3548.9,0.29253516]
["bitfinex-derivatives","ETHF0:USTF0",1762950584037,4.35843,3549.0,3548.9,0.29253516]
["bitfinex-derivatives","ETHF0:USTF0",1762950584432,3.9019,3549.0,3548.9,0.29253516]
["bitfinex-derivatives","ETHF0:USTF0",1762950584726,3.4536,3549.0,3548.9,0.29253516]
["bitfinex-derivatives","ETHF0:USTF0",1762950585328,0.4483,3548.3,3548.1,1.99334291]
["bitfinex-derivatives","ETHF0:USTF0",1762950585540,3.2078,3548.5,3548.4,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762950585736,0.00422629,3548.6,3548.5,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1762950586539,0.00422629,3548.6,3548.5,0.74899335]
["bitfinex-derivatives","ETHF0:USTF0",1762950590142,0.00422629,3548.6,3548.5,3.95679335]
["bitfinex-derivatives","ETHF0:USTF0",1762950590540,2.629e-05,3548.6,3548.5,3.95679335]
["bitfinex-derivatives","ETHF0:USTF0",1762950591538,2.629e-05,3548.6,3548.5,9.95679335]
["bitfinex-derivatives","ETHF0:USTF0",1762950593046,3.2078,3549.1,3549.0,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1762950594133,3.2078,3549.1,3549.0,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1762950595448,0.90900629,3549.4,3549.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762950595643,1.21736352,3549.4,3549.3,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1762950596457,0.4441,3548.6,3548.5,0.30560335]
["bitfinex-derivatives","ETHF0:USTF0",1762950598642,0.304117,3548.7,3548.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1762950598849,3.2078,3548.8,3548.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762950599149,3.5119151,3548.8,3548.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762950599851,3.9560151,3548.8,3548.7,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1762950600347,3.9560151,3548.8,3548.5,0.28720335]
["bitfinex-derivatives","ETHF0:USTF0",1762950600348,0.4446,3548.6,3548.5,0.28720335]
["bitfinex-derivatives","ETHF0:USTF0",1762950601046,0.7044,3549.0,3548.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950601250,1.00846378,3549.0,3548.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950602443,0.2598,3549.0,3548.9,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950602652,0.30401059,3549.1,3549.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1762950602953,0.30401059,3549.2,3549.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950603542,0.74861059,3549.2,3549.1,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950603842,0.2458,3549.5,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950604037,0.54979034,3549.5,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950604249,0.44882629,3549.4,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950604451,0.00422629,3549.4,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950606145,0.44882629,3549.4,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950606553,0.00422629,3549.4,3549.3,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1762950606953,0.4446,3548.9,3548.8,1.51510258]
["bitfinex-derivatives","ETHF0:USTF0",1762950607146,0.4446,3548.6,3548.5,0.00200335]
["bitfinex-derivatives","ETHF0:USTF0",1762950607746,0.4446,3548.6,3548.5,0.28720335]
["bitfinex-derivatives","ETHF0:USTF0",1762950608844,0.4446,3548.6,3548.5,0.00200335]
["bitfinex-derivatives","ETHF0:USTF0",1762950611453,0.4446,3547.7,3547.5,1.51510258]
["bitfinex-derivatives","ETHF0:USTF0",1762950611652,0.7006,3547.5,3547.4,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1762950612455,0.25957544,3547.5,3547.4,0.28987292]
["bitfinex-derivatives","ETHF0:USTF0",1762950613350,0.70417544,3547.5,3547.4,0.28987292]
["bitfinex-derivatives","ETHF0:USTF0",1762950614361,0.25957544,3547.5,3547.4,0.28987292]
["bitfinex-derivatives","ETHF0:USTF0",1762950614659,0.00357544,3547.5,3547.4,0.28987292]
["bitfinex-derivatives","ETHF0:USTF0",1762950615253,3.91197544,3547.5,3547.4,0.00267292]
["bitfinex-derivatives","ETHF0:USTF0",1762950617360,3.46737544,3547.5,3546.2,1.46648016]
["bitfinex-derivatives","ETHF0:USTF0",1762950617657,0.256,3546.5,3546.4,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950618563,0.256,3546.5,3546.4,0.29333775]
["bitfinex-derivatives","ETHF0:USTF0",1762950619260,0.256,3546.5,3546.4,0.75019775]
["bitfinex-derivatives","ETHF0:USTF0",1762950619451,0.256,3547.0,3546.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762950619452,0.7006,3547.0,3546.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762950619653,0.256,3547.0,3546.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762950620864,0.4446,3546.9,3546.8,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1762950621065,0.4446,3546.9,3546.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950621263,0.256,3547.0,3546.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1762950621662,0.7006,3547.0,3546.9,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950621864,0.4446,3546.9,3546.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1762950622063,0.4446,3546.9,3546.8,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950622373,0.4446,3546.9,3546.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1762950622374,0.90141,3546.8,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762950622566,0.90143,3546.7,3546.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950623066,0.4446,3546.7,3546.6,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1762950623266,0.7006,3546.5,3546.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1762950629767,0.7006,3546.5,3546.4,0.17933775]
["bitfinex-derivatives","ETHF0:USTF0",1762950631458,0.6793,3547.0,3546.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762950631672,0.256,3547.0,3546.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762950631965,0.4233,3546.9,3546.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762950632172,0.4233,3546.9,3546.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762950634267,0.256,3547.0,3546.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762950635381,0.6793,3547.0,3546.9,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1762950638473,0.4233,3546.9,3546.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1762950639475,0.2769,3546.5,3546.4,0.17933775]
["bitfinex-derivatives","ETHF0:USTF0",1762950639875,0.2769,3546.5,3546.4,0.63619775]
["bitfinex-derivatives","ETHF0:USTF0",1762950640173,0.7002,3546.5,3546.4,0.63619775]
["bitfinex-derivatives","ETHF0:USTF0",1762950641077,0.2769,3546.5,3546.4,0.63619775]
["bitfinex-derivatives","ETHF0:USTF0",1762950641976,0.7002,3546.5,3546.4,0.46029775]
["bitfinex-derivatives","ETHF0:USTF0",1762950642172,0.7002,3546.5,3546.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1762950642876,0.7002,3546.5,3546.4,0.17933775]
["bitfinex-derivatives","ETHF0:USTF0",1762950643276,0.7002,3546.5,3546.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1762950645775,1.627791,3546.5,3546.4,0.00343775]
["bitfinex-derivatives","ETHF0:USTF0",1762950645982,1.627791,3546.5,3546.4,3.775e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762950648576,0.4233,3545.2,3545.1,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1762950648978,0.73388,3545.5,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762950649173,0.457,3545.4,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762950649382,0.2769,3545.0,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762950649587,0.4233,3544.9,3544.8,0.46046439]
["bitfinex-derivatives","ETHF0:USTF0",1762950650181,0.4233,3544.9,3544.8,0.00339439]
["bitfinex-derivatives","ETHF0:USTF0",1762950650483,3.6311,3544.9,3544.8,0.00339439]
["bitfinex-derivatives","ETHF0:USTF0",1762950651290,0.88037,3544.8,3544.7,0.02821153]
["bitfinex-derivatives","ETHF0:USTF0",1762950651778,0.4233,3544.8,3544.7,0.66799153]
["bitfinex-derivatives","ETHF0:USTF0",1762950652178,0.4233,3544.8,3544.7,0.6709312]
["bitfinex-derivatives","ETHF0:USTF0",1762950652378,0.27977733,3545.0,3544.7,0.0311512]
["bitfinex-derivatives","ETHF0:USTF0",1762950652582,0.4233,3544.9,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762950654678,0.4233,3544.8,3544.7,0.0311512]
["bitfinex-derivatives","ETHF0:USTF0",1762950657576,0.4233,3544.8,3544.7,0.2138512]
["bitfinex-derivatives","ETHF0:USTF0",1762950657782,0.27977733,3545.0,3544.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762950657978,0.27977733,3545.0,3544.9,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762950658385,0.27977733,3545.0,3544.9,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1762950660189,0.00422629,3545.3,3545.2,0.51902]
["bitfinex-derivatives","ETHF0:USTF0",1762950660793,0.2769,3545.5,3545.4,0.50349]
["bitfinex-derivatives","ETHF0:USTF0",1762950660990,0.6296,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950661385,0.63308658,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950662192,0.28038658,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950662391,0.00348658,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950662586,0.00422629,3546.3,3546.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762950662991,0.00422629,3546.3,3546.2,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762950663597,0.00704532,3546.3,3546.2,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762950665994,0.00704532,3546.3,3546.2,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762950666190,0.35974532,3546.3,3546.2,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762950666689,0.00704532,3546.3,3546.2,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1762950670598,0.00704532,3546.3,3546.2,12.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762950673601,0.00704532,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762950673896,0.3527,3545.8,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762950674096,0.2268,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762950674395,0.5795,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950674599,0.2268,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950674897,0.5795,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950675491,0.5795,3546.0,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762950675907,0.5795,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950676200,0.2268,3546.0,3545.9,0.50343]
["bitfinex-derivatives","ETHF0:USTF0",1762950677300,0.00704532,3546.3,3546.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762950677501,0.35974532,3546.3,3546.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762950678898,0.00704532,3546.3,3546.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762950680207,0.35974532,3546.3,3546.2,0.50339]
["bitfinex-derivatives","ETHF0:USTF0",1762950681507,0.3527,3545.8,3545.7,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1762950681913,0.3527,3545.8,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762950682205,0.3527,3545.7,3545.6,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950682408,0.80965,3545.7,3545.6,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950683598,0.00704532,3546.3,3545.9,0.0465]
["bitfinex-derivatives","ETHF0:USTF0",1762950683802,0.00704532,3546.3,3545.6,9.36922629]
["bitfinex-derivatives","ETHF0:USTF0",1762950683803,0.35974532,3546.3,3546.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762950684006,0.3527,3546.2,3546.1,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762950684201,0.5795,3546.0,3545.9,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1762950684612,0.5795,3546.0,3545.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1762950685120,0.00704532,3546.3,3546.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762950686213,0.35974532,3546.3,3546.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1762950688102,0.35974532,3546.3,3545.9,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1762950688103,0.3457,3546.2,3546.1,1.46443858]
["bitfinex-derivatives","ETHF0:USTF0",1762950688302,0.3457,3546.2,3546.1,1.00753858]
["bitfinex-derivatives","ETHF0:USTF0",1762950688811,0.3457,3546.2,3546.0,1.46444858]
["bitfinex-derivatives","ETHF0:USTF0",1762950689014,0.3457,3546.1,3546.0,1.46445858]
["bitfinex-derivatives","ETHF0:USTF0",1762950689316,0.3457,3546.1,3546.0,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1762950689717,0.35274532,3546.3,3546.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1762950690417,0.35274532,3546.3,3546.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762950690624,0.8026,3546.1,3546.0,1.01257554]
["bitfinex-derivatives","ETHF0:USTF0",1762950690912,0.5539,3546.0,3545.9,1.01257554]
["bitfinex-derivatives","ETHF0:USTF0",1762950691117,1.01082,3546.0,3545.9,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762950691605,1.01082,3546.0,3545.9,1.46976812]
["bitfinex-derivatives","ETHF0:USTF0",1762950691810,0.5539,3546.0,3545.9,1.46976812]
["bitfinex-derivatives","ETHF0:USTF0",1762950692008,0.5539,3546.0,3545.9,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1762950692218,0.2082,3546.0,3545.9,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1762950693113,0.5539,3546.0,3545.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950693318,0.3457,3545.9,3545.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762950693514,0.3457,3545.7,3545.6,1.51932887]
["bitfinex-derivatives","ETHF0:USTF0",1762950693719,0.2082,3546.0,3545.6,1.51932887]
["bitfinex-derivatives","ETHF0:USTF0",1762950693720,0.2082,3546.0,3545.9,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950694014,0.3457,3545.7,3545.6,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950694219,3.5535,3545.7,3545.6,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950702328,3.2078,3545.7,3545.6,0.19402629]
["bitfinex-derivatives","ETHF0:USTF0",1762950702531,0.2082,3546.0,3545.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1762950703622,0.5539,3546.0,3545.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1762950704324,3.2078,3546.1,3546.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950704529,3.5535,3546.1,3546.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950704931,0.3457,3546.1,3546.0,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950707334,0.00704532,3546.3,3545.8,1.01300554]
["bitfinex-derivatives","ETHF0:USTF0",1762950707335,0.35274532,3546.3,3546.2,0.1898]
["bitfinex-derivatives","ETHF0:USTF0",1762950708238,0.3457,3546.2,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762950709341,0.5539,3546.0,3545.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1762950710138,0.2082,3546.0,3545.9,0.64673]
["bitfinex-derivatives","ETHF0:USTF0",1762950710336,0.2082,3546.0,3545.9,1.65973554]
["bitfinex-derivatives","ETHF0:USTF0",1762950711142,0.00704532,3546.3,3546.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1762950711839,0.2082,3546.0,3545.9,1.65973554]
["bitfinex-derivatives","ETHF0:USTF0",1762950712340,0.35274532,3546.3,3546.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1762950713239,0.35274532,3546.3,3546.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762950715738,0.35274532,3546.3,3546.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1762950716638,0.00704532,3546.3,3546.2,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1762950716841,0.00704532,3546.3,3546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950716842,3.2078,3546.7,3546.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762950717442,3.4964,3546.7,3546.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762950717750,3.4995473,3546.7,3546.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762950718335,0.0031473,3546.7,3546.6,0.54594]
["bitfinex-derivatives","ETHF0:USTF0",1762950719029,0.0031473,3546.7,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762950719235,0.0031473,3546.7,3546.4,1.46793936]
["bitfinex-derivatives","ETHF0:USTF0",1762950719236,0.494,3546.5,3546.4,1.46793936]
["bitfinex-derivatives","ETHF0:USTF0",1762950719539,0.494,3546.5,3546.4,1.55703936]
["bitfinex-derivatives","ETHF0:USTF0",1762950722047,0.2054,3546.5,3546.4,1.55703936]
["bitfinex-derivatives","ETHF0:USTF0",1762950722342,0.2054,3546.5,3546.4,0.54596]
["bitfinex-derivatives","ETHF0:USTF0",1762950722538,0.0031473,3546.7,3546.6,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1762950723533,0.2923473,3546.7,3546.6,0.53364]
["bitfinex-derivatives","ETHF0:USTF0",1762950723737,0.2923473,3546.7,3546.6,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1762950724945,0.19845,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950724946,0.48765,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950725753,0.4910054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950726051,0.2018054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950728049,0.4910054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950729145,0.2018054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950729856,0.4910054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950730462,0.2018054,3546.8,3546.7,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1762950730962,0.2018054,3546.8,3546.7,9.87763]
["bitfinex-derivatives","ETHF0:USTF0",1762950731953,0.2018054,3546.8,3546.7,10.88870936]
["bitfinex-derivatives","ETHF0:USTF0",1762950732157,0.2018054,3546.8,3546.7,9.87763]
["bitfinex-derivatives","ETHF0:USTF0",1762950732463,0.00422629,3547.0,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762950732958,0.2082,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950733157,3.2078,3548.1,3547.9,1.4651627]
["bitfinex-derivatives","ETHF0:USTF0",1762950733358,3.2078,3548.1,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950733561,3.21093817,3548.1,3547.9,0.4589846]
["bitfinex-derivatives","ETHF0:USTF0",1762950733755,0.00313817,3548.1,3547.9,0.4589846]
["bitfinex-derivatives","ETHF0:USTF0",1762950733957,0.4695,3548.5,3548.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762950734153,0.2892,3548.2,3548.1,1.0084927]
["bitfinex-derivatives","ETHF0:USTF0",1762950734356,0.4695,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950734859,3.6773,3548.5,3548.4,0.50761]
["bitfinex-derivatives","ETHF0:USTF0",1762950735061,0.47236016,3548.5,3548.4,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1762950737356,0.2892,3548.3,3548.2,0.50763]
["bitfinex-derivatives","ETHF0:USTF0",1762950737758,0.4695,3548.0,3547.9,9.3923146]
["bitfinex-derivatives","ETHF0:USTF0",1762950737959,0.4695,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950739064,0.4695,3548.0,3547.9,0.0533146]
["bitfinex-derivatives","ETHF0:USTF0",1762950739467,0.1803,3548.0,3547.9,0.0533146]
["bitfinex-derivatives","ETHF0:USTF0",1762950740363,3.84756016,3548.5,3547.9,9.3403146]
["bitfinex-derivatives","ETHF0:USTF0",1762950740563,0.2892,3548.3,3548.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762950740865,0.2892,3548.1,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762950741065,0.4695,3548.0,3547.9,9.3403146]
["bitfinex-derivatives","ETHF0:USTF0",1762950741462,0.4695,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950741957,0.4695,3548.0,3547.9,0.0533146]
["bitfinex-derivatives","ETHF0:USTF0",1762950742154,0.4695,3548.0,3547.9,0.5099846]
["bitfinex-derivatives","ETHF0:USTF0",1762950742763,0.4695,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950743270,0.92616,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950745872,0.4695,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950746461,0.4695,3548.0,3547.9,0.4589846]
["bitfinex-derivatives","ETHF0:USTF0",1762950747371,0.1803,3548.0,3547.9,0.5099846]
["bitfinex-derivatives","ETHF0:USTF0",1762950747673,0.2915,3548.4,3548.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762950748272,0.2915,3548.4,3548.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950748472,0.181,3548.0,3547.9,0.6304846]
["bitfinex-derivatives","ETHF0:USTF0",1762950748972,3.68246016,3548.5,3548.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762950749672,3.39096016,3548.5,3548.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762950749875,0.18316016,3548.5,3548.4,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1762950751875,0.00286016,3548.5,3548.4,3.83591]
["bitfinex-derivatives","ETHF0:USTF0",1762950753666,0.00422629,3548.8,3548.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1762950753872,0.29572629,3548.8,3548.7,0.62807]
["bitfinex-derivatives","ETHF0:USTF0",1762950754073,0.2915,3548.3,3548.2,1.1799927]
["bitfinex-derivatives","ETHF0:USTF0",1762950754270,0.2915,3548.1,3548.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762950754575,0.2915,3548.1,3548.0,0.62816]
["bitfinex-derivatives","ETHF0:USTF0",1762950754779,0.4725,3548.5,3548.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762950754973,0.47555611,3548.5,3548.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762950755879,0.47555611,3548.5,3548.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950756075,0.74811,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762950756970,0.18405611,3548.5,3548.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950757383,0.47555611,3548.5,3548.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950757680,0.18405611,3548.5,3548.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950759377,0.18405611,3548.5,3548.4,1.1799927]
["bitfinex-derivatives","ETHF0:USTF0",1762950759778,0.18405611,3548.5,3548.4,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950760074,0.74811,3548.4,3548.1,1.51273905]
["bitfinex-derivatives","ETHF0:USTF0",1762950760277,0.92916,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950764186,0.4725,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950764786,0.4725,3548.0,3547.9,0.1738146]
["bitfinex-derivatives","ETHF0:USTF0",1762950764982,3.2078,3548.3,3548.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950765180,3.4993,3548.3,3548.2,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1762950765374,3.4993,3548.3,3548.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1762950765579,0.2915,3548.3,3548.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1762950766084,0.2915,3548.3,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762950766988,0.2915,3548.3,3548.2,0.62813]
["bitfinex-derivatives","ETHF0:USTF0",1762950767188,0.47555611,3548.5,3548.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762950768589,0.18405611,3548.5,3548.4,0.62811]
["bitfinex-derivatives","ETHF0:USTF0",1762950768777,0.2915,3548.4,3548.3,1.4651127]
["bitfinex-derivatives","ETHF0:USTF0",1762950768977,0.2915,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762950769690,0.2915,3548.4,3548.3,2.14085905]
["bitfinex-derivatives","ETHF0:USTF0",1762950770190,0.2915,3548.4,3548.3,0.62812]
["bitfinex-derivatives","ETHF0:USTF0",1762950770789,0.2915,3548.2,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762950770988,0.45665,3548.1,3548.0,1.51273905]
["bitfinex-derivatives","ETHF0:USTF0",1762950771188,0.74815,3548.1,3548.0,1.01044148]
["bitfinex-derivatives","ETHF0:USTF0",1762950771791,0.4725,3548.0,3547.9,1.01275608]
["bitfinex-derivatives","ETHF0:USTF0",1762950772091,0.4725,3548.0,3547.9,0.0023146]
["bitfinex-derivatives","ETHF0:USTF0",1762950772388,0.2915,3547.7,3547.6,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950772590,0.2915,3547.2,3547.1,1.01044148]
["bitfinex-derivatives","ETHF0:USTF0",1762950772888,0.181,3547.5,3547.0,1.01044148]
["bitfinex-derivatives","ETHF0:USTF0",1762950773093,0.181,3547.5,3547.2,1.01099648]
["bitfinex-derivatives","ETHF0:USTF0",1762950773290,0.2915,3547.4,3547.2,1.01099648]
["bitfinex-derivatives","ETHF0:USTF0",1762950773489,0.2915,3547.4,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762950773886,0.181,3547.5,3547.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762950774492,0.4725,3547.5,3547.4,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762950774687,0.2915,3547.4,3547.3,1.46773648]
["bitfinex-derivatives","ETHF0:USTF0",1762950774895,0.2915,3547.3,3547.2,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1762950775190,0.2915,3547.3,3547.2,1.0133959]
["bitfinex-derivatives","ETHF0:USTF0",1762950775396,0.2915,3547.3,3547.2,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1762950775591,0.2915,3547.3,3547.2,1.0133959]
["bitfinex-derivatives","ETHF0:USTF0",1762950775796,0.2915,3547.3,3547.2,1.1914959]
["bitfinex-derivatives","ETHF0:USTF0",1762950777099,0.2915,3547.3,3547.2,1.0133959]
["bitfinex-derivatives","ETHF0:USTF0",1762950777298,0.2915,3547.3,3547.2,0.00286116]
["bitfinex-derivatives","ETHF0:USTF0",1762950778498,0.181,3547.5,3547.3,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762950778701,0.181,3547.5,3547.4,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1762950781496,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950782503,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950783395,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950783595,0.26,3547.8,3547.7,1.46586046]
["bitfinex-derivatives","ETHF0:USTF0",1762950783807,0.26,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762950784204,0.181,3548.0,3547.6,1.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1762950784205,0.26,3547.7,3547.6,1.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1762950786905,0.441,3548.0,3547.9,0.0919]
["bitfinex-derivatives","ETHF0:USTF0",1762950787106,0.26,3547.7,3547.6,1.00916046]
["bitfinex-derivatives","ETHF0:USTF0",1762950789405,0.26,3547.6,3547.5,1.96945905]
["bitfinex-derivatives","ETHF0:USTF0",1762950789706,0.26,3547.6,3547.5,2.06135905]
["bitfinex-derivatives","ETHF0:USTF0",1762950789907,0.181,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950790412,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950791705,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950791900,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950793211,0.181,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950793412,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950793618,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950793922,0.26,3547.8,3547.7,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762950794611,0.26,3547.8,3547.7,0.54858]
["bitfinex-derivatives","ETHF0:USTF0",1762950795004,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950795207,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950795618,0.26,3547.7,3547.6,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1762950796115,0.26,3547.7,3547.6,2.06387678]
["bitfinex-derivatives","ETHF0:USTF0",1762950796417,0.26,3547.7,3547.6,0.54861]
["bitfinex-derivatives","ETHF0:USTF0",1762950796713,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950797115,0.441,3548.0,3547.5,1.51526678]
["bitfinex-derivatives","ETHF0:USTF0",1762950797116,0.26,3547.6,3547.5,2.06388678]
["bitfinex-derivatives","ETHF0:USTF0",1762950797819,0.441,3548.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762950798810,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950802417,0.181,3548.0,3547.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762950802718,0.26,3547.7,3547.6,1.51526678]
["bitfinex-derivatives","ETHF0:USTF0",1762950803222,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950803522,0.181,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950804115,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950804721,0.181,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950805023,0.181,3548.0,3547.9,2.06626317]
["bitfinex-derivatives","ETHF0:USTF0",1762950805424,0.441,3548.0,3547.9,2.06626317]
["bitfinex-derivatives","ETHF0:USTF0",1762950805720,0.441,3548.0,3547.9,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1762950806123,0.441,3548.0,3547.9,2.06626317]
["bitfinex-derivatives","ETHF0:USTF0",1762950808021,0.2375,3547.8,3547.7,1.97439317]
["bitfinex-derivatives","ETHF0:USTF0",1762950808930,0.181,3548.0,3547.9,0.49007]
["bitfinex-derivatives","ETHF0:USTF0",1762950809127,0.181,3548.0,3547.9,2.0085212]
["bitfinex-derivatives","ETHF0:USTF0",1762950812926,0.00305611,3548.5,3548.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762950813132,0.1803,3549.0,3548.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762950813727,0.24172629,3548.8,3548.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762950814031,0.24459921,3548.8,3548.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762950814821,0.24459921,3548.8,3548.7,2.00591098]
["bitfinex-derivatives","ETHF0:USTF0",1762950815026,0.24459921,3548.8,3548.7,0.48997]
["bitfinex-derivatives","ETHF0:USTF0",1762950815330,0.24459921,3548.8,3548.7,2.00499812]
["bitfinex-derivatives","ETHF0:USTF0",1762950815528,0.00709921,3548.8,3548.7,2.00499812]
["bitfinex-derivatives","ETHF0:USTF0",1762950816528,0.00709921,3548.8,3548.7,5.21279812]
["bitfinex-derivatives","ETHF0:USTF0",1762950816729,9.21e-06,3548.8,3548.7,5.21279812]
["bitfinex-derivatives","ETHF0:USTF0",1762950817125,0.23750921,3548.8,3548.7,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762950817327,9.21e-06,3548.8,3548.7,4.250538]
["bitfinex-derivatives","ETHF0:USTF0",1762950817631,9.21e-06,3548.8,3548.7,4.217138]
["bitfinex-derivatives","ETHF0:USTF0",1762950818230,9.21e-06,3548.8,3548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950818434,9.21e-06,3548.8,3548.7,4.21670868]
["bitfinex-derivatives","ETHF0:USTF0",1762950818831,0.2375,3548.7,3548.6,10.31790868]
["bitfinex-derivatives","ETHF0:USTF0",1762950819029,0.2375,3548.7,3548.6,10.35130868]
["bitfinex-derivatives","ETHF0:USTF0",1762950820334,0.2375,3548.6,3548.5,9.76559]
["bitfinex-derivatives","ETHF0:USTF0",1762950821430,0.2375,3548.6,3548.2,4.21670868]
["bitfinex-derivatives","ETHF0:USTF0",1762950821431,0.2375,3548.4,3548.3,0.0334]
["bitfinex-derivatives","ETHF0:USTF0",1762950821632,0.2375,3548.4,3548.3,9.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762950822336,0.2375,3548.3,3548.2,1.46552868]
["bitfinex-derivatives","ETHF0:USTF0",1762950822632,0.6022,3548.5,3547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950822633,0.2375,3548.2,3548.1,1.00890868]
["bitfinex-derivatives","ETHF0:USTF0",1762950823233,0.2375,3548.2,3548.1,1.04230868]
["bitfinex-derivatives","ETHF0:USTF0",1762950823833,0.1456,3548.5,3548.4,0.49001]
["bitfinex-derivatives","ETHF0:USTF0",1762950824038,9.21e-06,3548.8,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762950825837,9.21e-06,3548.8,3548.7,10.77116868]
["bitfinex-derivatives","ETHF0:USTF0",1762950826232,9.21e-06,3548.8,3548.7,9.76257]
["bitfinex-derivatives","ETHF0:USTF0",1762950829042,0.3831,3549.5,3549.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762950829237,0.3831,3549.5,3549.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762950829850,0.38589645,3549.5,3549.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762950830933,0.14839645,3549.5,3549.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762950831138,0.38589645,3549.5,3549.4,0.70268]
["bitfinex-derivatives","ETHF0:USTF0",1762950833648,0.2375,3549.3,3549.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762950834154,0.694,3549.2,3549.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950837857,0.2375,3549.2,3549.1,0.25042629]
["bitfinex-derivatives","ETHF0:USTF0",1762950838356,0.2375,3549.2,3549.1,0.22822629]
["bitfinex-derivatives","ETHF0:USTF0",1762950839457,0.70278,3549.4,3549.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762950839954,0.2463,3549.4,3549.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762950840747,0.14839645,3549.5,3549.4,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762950840954,0.14839645,3549.5,3549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762950840955,0.13839645,3549.5,3549.4,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762950841152,0.69058,3549.4,3549.3,1.00773941]
["bitfinex-derivatives","ETHF0:USTF0",1762950841351,0.13839645,3549.5,3549.1,1.0119657]
["bitfinex-derivatives","ETHF0:USTF0",1762950841352,0.6906,3549.2,3549.1,1.0119657]
["bitfinex-derivatives","ETHF0:USTF0",1762950841756,0.2341,3549.2,3549.1,1.0119657]
["bitfinex-derivatives","ETHF0:USTF0",1762950842056,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950842254,0.37249645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950842647,0.2341,3549.3,3549.2,1.69211933]
["bitfinex-derivatives","ETHF0:USTF0",1762950843261,0.37249645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950843655,0.00279645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950845253,0.00279645,3549.5,3549.4,1.69209933]
["bitfinex-derivatives","ETHF0:USTF0",1762950845557,0.00279645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950848547,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950848751,0.2341,3549.4,3549.3,1.46507234]
["bitfinex-derivatives","ETHF0:USTF0",1762950848965,0.2341,3549.4,3549.3,1.23428234]
["bitfinex-derivatives","ETHF0:USTF0",1762950851055,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950851261,0.13839645,3549.5,3549.4,1.69089345]
["bitfinex-derivatives","ETHF0:USTF0",1762950851458,0.00279645,3549.5,3549.4,1.69089345]
["bitfinex-derivatives","ETHF0:USTF0",1762950852051,0.13839645,3549.5,3549.4,1.23441345]
["bitfinex-derivatives","ETHF0:USTF0",1762950852257,0.37249645,3549.5,3549.4,1.23441345]
["bitfinex-derivatives","ETHF0:USTF0",1762950852763,0.69058,3549.4,3549.3,1.00871345]
["bitfinex-derivatives","ETHF0:USTF0",1762950853763,0.2341,3549.3,3549.2,1.69091345]
["bitfinex-derivatives","ETHF0:USTF0",1762950854063,0.2341,3549.3,3549.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762950855363,0.6906,3549.2,3549.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950855756,0.6906,3549.2,3549.1,1.01408061]
["bitfinex-derivatives","ETHF0:USTF0",1762950856858,0.6906,3549.2,3549.1,1.2394932]
["bitfinex-derivatives","ETHF0:USTF0",1762950857160,0.45649,3549.4,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762950857366,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950857862,0.00279645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950858166,0.37249645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950858566,0.13839645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950858769,0.00279645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950859270,0.00279645,3549.5,3549.4,1.23526691]
["bitfinex-derivatives","ETHF0:USTF0",1762950860172,0.37249645,3549.5,3549.4,1.23526691]
["bitfinex-derivatives","ETHF0:USTF0",1762950860771,0.37249645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950860975,0.69058,3549.4,3549.3,1.00956691]
["bitfinex-derivatives","ETHF0:USTF0",1762950861173,0.2341,3549.3,3549.2,1.00956691]
["bitfinex-derivatives","ETHF0:USTF0",1762950861472,0.2341,3549.3,3549.2,1.23526691]
["bitfinex-derivatives","ETHF0:USTF0",1762950861667,0.2341,3549.3,3549.2,1.69176691]
["bitfinex-derivatives","ETHF0:USTF0",1762950861872,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950862673,0.37249645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950862874,0.13839645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950863274,0.00279645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950864770,0.00279645,3549.5,3549.4,1.23588712]
["bitfinex-derivatives","ETHF0:USTF0",1762950865672,0.37249645,3549.5,3549.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762950866579,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950867376,0.13839645,3549.5,3549.4,1.69236712]
["bitfinex-derivatives","ETHF0:USTF0",1762950869081,0.13839645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950869282,0.37159645,3549.5,3549.4,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1762950869779,0.68968,3549.4,3549.3,1.01018712]
["bitfinex-derivatives","ETHF0:USTF0",1762950869974,0.2332,3549.3,3549.2,1.01018712]
["bitfinex-derivatives","ETHF0:USTF0",1762950870479,0.6897,3549.2,3549.1,1.01441341]
["bitfinex-derivatives","ETHF0:USTF0",1762950870982,0.6897,3549.2,3549.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950873267,0.2332,3549.2,3549.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950876376,0.52854711,3549.2,3549.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950876576,0.52854711,3549.2,3548.3,1.25058712]
["bitfinex-derivatives","ETHF0:USTF0",1762950876577,0.68981,3548.4,3548.3,1.25058712]
["bitfinex-derivatives","ETHF0:USTF0",1762950876882,0.68981,3548.4,3548.3,1.01018712]
["bitfinex-derivatives","ETHF0:USTF0",1762950877081,0.2332,3548.3,3548.2,1.46681712]
["bitfinex-derivatives","ETHF0:USTF0",1762950877280,0.2332,3548.3,3548.2,1.01018712]
["bitfinex-derivatives","ETHF0:USTF0",1762950878584,0.2332,3548.2,3548.1,1.70723712]
["bitfinex-derivatives","ETHF0:USTF0",1762950879379,0.2332,3548.2,3548.1,1.25058712]
["bitfinex-derivatives","ETHF0:USTF0",1762950879776,0.2332,3548.2,3548.1,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950881586,0.5927,3548.5,3547.9,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950881987,0.68982,3548.4,3548.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950882790,0.68982,3548.4,3547.9,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950882979,0.68982,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762950883186,0.2332,3548.4,3548.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950884586,0.1361,3548.5,3547.9,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950884587,0.1361,3548.5,3548.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762950884988,0.3693,3548.5,3548.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762950885283,0.1361,3548.5,3548.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950885484,3.2078,3548.7,3548.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950885686,3.441,3548.7,3548.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950886082,3.89758,3548.7,3548.0,1.09488712]
["bitfinex-derivatives","ETHF0:USTF0",1762950886386,3.89758,3548.7,3548.0,0.0847]
["bitfinex-derivatives","ETHF0:USTF0",1762950886592,0.3693,3548.5,3548.4,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762950886787,0.3693,3548.5,3548.4,0.69701]
["bitfinex-derivatives","ETHF0:USTF0",1762950886987,0.2332,3548.9,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762950887186,0.1361,3549.0,3548.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950887388,0.2332,3548.6,3548.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950887704,0.59264,3549.0,3548.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762950888084,0.1361,3549.0,3548.3,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1762950888291,0.3693,3549.0,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762950888493,0.2332,3548.8,3548.7,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1762950889898,0.3693,3549.0,3548.9,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762950892684,0.3693,3549.0,3548.9,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762950893087,0.2332,3548.9,3548.8,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762950893288,0.2332,3548.9,3548.8,0.69694]
["bitfinex-derivatives","ETHF0:USTF0",1762950902197,0.3782,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950902997,0.83473,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950903197,0.3782,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950903590,0.83473,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950903990,0.3782,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950905207,0.83473,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950906106,0.3782,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950906307,0.147,3549.0,3548.9,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762950906503,0.147,3549.0,3548.7,1.01018712]
["bitfinex-derivatives","ETHF0:USTF0",1762950906504,3.57739645,3549.5,3549.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762950907004,3.34619645,3549.5,3549.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762950907206,3.21059645,3549.5,3549.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762950907509,0.00279645,3549.5,3549.4,1.71226712]
["bitfinex-derivatives","ETHF0:USTF0",1762950908908,0.00279645,3549.5,3549.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762950909713,0.00279645,3549.5,3549.4,1.25578712]
["bitfinex-derivatives","ETHF0:USTF0",1762950909900,0.00279645,3549.5,3549.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950910512,0.00279645,3549.5,3549.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762950915114,0.147,3550.0,3549.3,1.51502812]
["bitfinex-derivatives","ETHF0:USTF0",1762950915315,0.2312,3549.8,3549.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950916116,0.23327329,3549.8,3549.7,0.24769851]
["bitfinex-derivatives","ETHF0:USTF0",1762950917206,0.00207329,3549.8,3549.7,0.24769851]
["bitfinex-derivatives","ETHF0:USTF0",1762950920815,0.00207329,3549.8,3549.7,0.70413851]
["bitfinex-derivatives","ETHF0:USTF0",1762950922618,0.2312,3549.2,3548.8,1.00773235]
["bitfinex-derivatives","ETHF0:USTF0",1762950922918,0.2312,3549.1,3549.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950923113,0.68764,3549.7,3549.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950923516,0.2312,3549.7,3549.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950923715,0.2312,3549.7,3549.6,0.24917011]
["bitfinex-derivatives","ETHF0:USTF0",1762950925324,0.00207329,3549.8,3549.7,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762950925622,0.00207329,3549.8,3549.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762950925822,0.23327329,3549.8,3549.7,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762950926716,0.00207329,3549.8,3549.7,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762950931130,0.23487329,3549.8,3549.7,9.5116]
["bitfinex-derivatives","ETHF0:USTF0",1762950931830,0.68924,3549.7,3549.6,0.00357011]
["bitfinex-derivatives","ETHF0:USTF0",1762950932129,0.68924,3549.7,3549.6,0.24557011]
["bitfinex-derivatives","ETHF0:USTF0",1762950933131,0.00207329,3549.8,3549.7,0.69844]
["bitfinex-derivatives","ETHF0:USTF0",1762950935132,0.00207329,3549.8,3549.7,1.70617235]
["bitfinex-derivatives","ETHF0:USTF0",1762950935335,0.00207329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950935629,0.23487329,3549.8,3549.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950936334,0.00207329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950936734,0.23487329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950937337,0.00207329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950940841,0.23487329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950941544,0.00207329,3549.8,3549.7,1.24973235]
["bitfinex-derivatives","ETHF0:USTF0",1762950941746,0.00207329,3549.8,3549.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762950941934,0.00207329,3549.8,3549.7,4.96482812]
["bitfinex-derivatives","ETHF0:USTF0",1762950942337,0.00207329,3549.8,3549.7,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1762950942740,0.00207329,3549.8,3549.7,4.96482812]
["bitfinex-derivatives","ETHF0:USTF0",1762950942937,0.23487329,3549.8,3549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950943240,1.24456498,3550.8,3550.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950943441,1.29608621,3550.8,3550.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950943746,0.2328,3550.8,3550.7,1.009391]
["bitfinex-derivatives","ETHF0:USTF0",1762950943948,0.68911,3550.7,3550.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1762950944247,0.23600625,3550.7,3550.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762950947348,0.00320625,3550.7,3550.6,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1762950947949,0.00320625,3550.7,3550.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762950948447,0.00320625,3550.7,3550.6,10.50712736]
["bitfinex-derivatives","ETHF0:USTF0",1762950949050,0.00320625,3550.7,3550.6,11.01119104]
["bitfinex-derivatives","ETHF0:USTF0",1762950949348,0.00320625,3550.7,3550.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762950950242,6.25e-06,3550.7,3550.6,9.499]
["bitfinex-derivatives","ETHF0:USTF0",1762950950445,6.25e-06,3550.7,3550.6,11.01119104]
["bitfinex-derivatives","ETHF0:USTF0",1762950950645,1.0118437,3552.2,3550.6,11.01119104]
["bitfinex-derivatives","ETHF0:USTF0",1762950950646,0.3677,3552.0,3551.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950951646,0.3706662,3552.0,3551.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950951843,0.5940062,3552.0,3551.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950952048,0.45618,3551.7,3551.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1762950952849,0.45618,3551.7,3551.6,9.95419]
["bitfinex-derivatives","ETHF0:USTF0",1762950953049,0.68896,3551.9,3551.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950953351,0.3706662,3552.0,3551.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762950954844,0.0029662,3552.0,3551.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762950955240,0.00277697,3552.3,3551.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1762950955241,0.00277697,3552.3,3552.2,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762950955442,0.00277697,3552.3,3552.2,9.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762950956349,0.00605086,3552.3,3552.2,9.95312373]
["bitfinex-derivatives","ETHF0:USTF0",1762950960450,3.2078,3552.9,3552.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762950960657,0.1349,3553.5,3552.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762950960658,0.1366,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950961152,0.2432,3553.3,3553.2,9.249]
["bitfinex-derivatives","ETHF0:USTF0",1762950961352,0.2432,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950961556,0.2465721,3552.9,3552.8,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762950962455,0.0033721,3552.9,3552.8,10.0258]
["bitfinex-derivatives","ETHF0:USTF0",1762950965156,0.2465721,3552.9,3552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950965349,0.2465721,3552.9,3552.8,12.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762950965553,0.2465721,3552.9,3552.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762950965756,0.0033721,3552.9,3552.8,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1762950966257,0.2465721,3552.9,3552.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762950967160,0.0033721,3552.9,3552.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762950968357,0.2465721,3552.9,3552.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762950969055,0.0033721,3552.9,3552.8,12.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762950969964,0.0033721,3552.9,3552.8,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762950971261,0.1366,3553.5,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762950971462,0.1366,3553.5,3553.2,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1762950971763,0.2432,3553.4,3553.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762950971956,0.2432,3553.4,3553.3,5.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762950972355,0.24626484,3553.4,3553.3,5.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762950973256,0.00306484,3553.4,3553.3,5.94298]
["bitfinex-derivatives","ETHF0:USTF0",1762950976164,0.00306484,3553.4,3553.3,0.45598]
["bitfinex-derivatives","ETHF0:USTF0",1762950976365,0.00306484,3553.4,3553.3,7.70098]
["bitfinex-derivatives","ETHF0:USTF0",1762950977464,0.00306484,3553.4,3553.3,10.90878]
["bitfinex-derivatives","ETHF0:USTF0",1762950978360,0.3781,3554.0,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762950978961,0.1366,3553.5,3553.3,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1762950979162,0.13990499,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950979557,0.38310499,3553.5,3553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950980168,0.2432,3553.1,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950981159,0.2432,3552.7,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950982764,0.1366,3553.0,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950982963,0.2432,3552.9,3552.6,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762950983267,0.1366,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950983467,0.3798,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950984768,0.83581,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950985370,0.3798,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950985868,0.3798,3553.0,3552.6,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762950985869,0.2432,3552.8,3552.6,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762950986167,0.1366,3553.0,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762950986368,0.1366,3553.0,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950986872,0.2236,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950987168,0.2236,3552.9,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950987370,0.2236,3552.9,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762950987572,0.2236,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950987870,0.2236,3552.7,3552.6,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1762950989664,0.67963,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950990374,0.2236,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950990876,0.1366,3553.0,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762950991577,0.1366,3553.0,3552.8,1.46182332]
["bitfinex-derivatives","ETHF0:USTF0",1762950992874,0.2236,3552.8,3552.7,1.00578332]
["bitfinex-derivatives","ETHF0:USTF0",1762950993071,0.2236,3552.8,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762950993869,0.1366,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950994575,0.3602,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950994876,0.2236,3552.9,3552.8,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762950995666,0.2236,3552.7,3552.6,4.66964332]
["bitfinex-derivatives","ETHF0:USTF0",1762950995873,0.2236,3552.6,3552.5,0.46030629]
["bitfinex-derivatives","ETHF0:USTF0",1762950996077,0.2236,3552.6,3552.5,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950996573,3.4314,3552.6,3552.5,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762950996772,0.67978,3551.7,3551.5,1.00578332]
["bitfinex-derivatives","ETHF0:USTF0",1762950996977,0.3679,3551.5,3551.4,4.21358332]
["bitfinex-derivatives","ETHF0:USTF0",1762950997174,0.3679,3551.5,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950997371,0.1443,3551.5,3551.4,4.21429277]
["bitfinex-derivatives","ETHF0:USTF0",1762950997577,0.1443,3552.0,3551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762950997779,0.1443,3552.0,3551.9,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1762950999178,0.3679,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951001576,0.1443,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951001975,0.3679,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951003072,0.1443,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951003280,0.3679,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951003774,0.1443,3552.0,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951004677,0.1443,3552.0,3551.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1762951004875,0.1443,3552.0,3551.8,3.66396]
["bitfinex-derivatives","ETHF0:USTF0",1762951008486,0.00422628,3552.1,3552.0,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762951011278,0.00422628,3552.1,3551.9,1.00642559]
["bitfinex-derivatives","ETHF0:USTF0",1762951011279,0.1443,3552.0,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762951011481,0.3679,3552.0,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762951016279,0.3679,3552.0,3551.8,4.21422559]
["bitfinex-derivatives","ETHF0:USTF0",1762951016280,0.45612,3552.2,3552.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762951016480,0.68972,3552.2,3552.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762951017288,0.2336,3552.2,3552.1,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1762951017489,0.2336,3552.2,3552.1,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762951017790,0.2336,3552.4,3552.3,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951018192,0.68969,3552.4,3552.3,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951020996,0.2336,3552.4,3552.3,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951021192,0.60038,3552.5,3552.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951021494,0.3695,3552.5,3552.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951021687,0.82558,3552.5,3552.4,0.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762951021890,0.82558,3552.5,3552.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762951022187,0.82558,3552.5,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951022188,0.45603,3552.9,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762951022393,0.2252,3552.8,3552.7,0.68975]
["bitfinex-derivatives","ETHF0:USTF0",1762951023393,0.142,3553.0,3552.9,0.68973]
["bitfinex-derivatives","ETHF0:USTF0",1762951023587,0.2252,3553.2,3553.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1762951024790,0.3672,3553.0,3552.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762951024995,0.2252,3552.8,3552.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762951025398,0.2252,3552.8,3552.7,1.24012559]
["bitfinex-derivatives","ETHF0:USTF0",1762951026001,0.2252,3552.8,3552.7,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762951027603,0.2252,3552.4,3552.3,1.70502559]
["bitfinex-derivatives","ETHF0:USTF0",1762951028692,0.2252,3552.4,3552.3,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762951028895,0.2252,3552.4,3552.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762951031599,0.3672,3552.0,3551.8,1.50867498]
["bitfinex-derivatives","ETHF0:USTF0",1762951031802,0.2252,3551.6,3551.5,1.70681043]
["bitfinex-derivatives","ETHF0:USTF0",1762951032102,0.2252,3551.6,3551.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1762951032602,0.45619,3551.7,3551.6,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762951033002,0.45619,3551.7,3551.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1762951033003,0.2252,3551.8,3551.7,0.69868]
["bitfinex-derivatives","ETHF0:USTF0",1762951034200,0.2252,3551.8,3551.4,4.21955278]
["bitfinex-derivatives","ETHF0:USTF0",1762951034401,0.3672,3551.5,3551.4,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1762951034699,0.6537181,3551.5,3551.4,0.00364235]
["bitfinex-derivatives","ETHF0:USTF0",1762951039397,0.2252,3550.4,3550.2,4.21591043]
["bitfinex-derivatives","ETHF0:USTF0",1762951039706,0.142,3550.5,3550.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762951039707,0.3672,3550.5,3550.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762951040408,0.37012108,3550.5,3550.4,0.24556534]
["bitfinex-derivatives","ETHF0:USTF0",1762951041104,0.00292108,3550.5,3550.4,0.24556534]
["bitfinex-derivatives","ETHF0:USTF0",1762951042902,0.00292108,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951043097,0.00292108,3550.5,3550.4,0.24556534]
["bitfinex-derivatives","ETHF0:USTF0",1762951050914,3.2078,3551.3,3551.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951051619,3.2078,3551.3,3551.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1762951051814,3.2078,3551.3,3551.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951052017,0.0036476,3551.3,3551.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762951052219,7.6e-06,3551.3,3551.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762951052807,3.2078,3552.2,3551.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1762951053122,3.4462,3552.2,3552.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951053416,3.4462,3552.2,3551.2,1.00811043]
["bitfinex-derivatives","ETHF0:USTF0",1762951053417,0.2384,3551.3,3551.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951053613,0.2384,3551.2,3551.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762951053809,0.2384,3551.1,3551.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951054120,0.69467,3551.1,3551.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951054620,0.2384,3550.8,3550.7,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762951055118,0.2384,3550.6,3550.5,3.89323]
["bitfinex-derivatives","ETHF0:USTF0",1762951056018,0.2384,3550.8,3550.7,0.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762951056623,0.2384,3550.8,3550.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951058218,0.1412,3551.0,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951058219,0.3796,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951058416,0.3796,3550.5,3550.4,0.23216534]
["bitfinex-derivatives","ETHF0:USTF0",1762951060321,0.3796,3550.5,3550.4,1.24027577]
["bitfinex-derivatives","ETHF0:USTF0",1762951061131,0.3796,3550.5,3550.4,0.23216534]
["bitfinex-derivatives","ETHF0:USTF0",1762951061730,0.3796,3550.5,3550.4,1.24027577]
["bitfinex-derivatives","ETHF0:USTF0",1762951062222,0.83594,3550.5,3550.4,1.24027577]
["bitfinex-derivatives","ETHF0:USTF0",1762951062427,0.3796,3550.5,3550.4,1.24027577]
["bitfinex-derivatives","ETHF0:USTF0",1762951067838,0.3796,3550.5,3550.4,1.01117577]
["bitfinex-derivatives","ETHF0:USTF0",1762951068043,0.68353151,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951069543,0.68330046,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951070839,0.45631,3550.7,3550.6,0.68542]
["bitfinex-derivatives","ETHF0:USTF0",1762951071039,0.45631,3550.7,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951071040,0.83594,3550.5,3550.4,0.23216534]
["bitfinex-derivatives","ETHF0:USTF0",1762951071236,0.83594,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951071440,1.13952442,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951072543,0.83594,3550.5,3550.4,0.00306534]
["bitfinex-derivatives","ETHF0:USTF0",1762951073745,0.69477,3550.2,3550.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951074342,3.90257,3550.2,3550.1,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951074742,3.90257,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951074939,3.4462,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951075145,0.2384,3550.2,3550.1,0.6928504]
["bitfinex-derivatives","ETHF0:USTF0",1762951075346,0.67776598,3550.5,3550.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762951075544,0.3796,3550.5,3550.4,0.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762951075947,0.3796,3550.5,3550.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762951077253,0.59215,3550.5,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951077454,0.2358,3550.4,3550.3,0.69795]
["bitfinex-derivatives","ETHF0:USTF0",1762951080342,0.2358,3550.4,3550.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762951080652,0.2358,3550.3,3550.2,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1762951081043,3.349,3551.0,3550.8,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762951081247,0.52202665,3550.9,3550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951081448,0.224,3550.8,3550.7,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762951081651,0.45634,3550.5,3550.4,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1762951081954,0.68037,3550.2,3550.1,0.6968404]
["bitfinex-derivatives","ETHF0:USTF0",1762951082556,0.224,3550.2,3550.1,0.6968404]
["bitfinex-derivatives","ETHF0:USTF0",1762951082855,0.224,3550.2,3550.1,0.2404604]
["bitfinex-derivatives","ETHF0:USTF0",1762951083152,0.224,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951085351,0.224,3550.2,3550.1,0.2404604]
["bitfinex-derivatives","ETHF0:USTF0",1762951087059,0.224,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951087256,0.224,3550.2,3550.1,0.2404604]
["bitfinex-derivatives","ETHF0:USTF0",1762951087455,0.224,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951088055,0.52263038,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951090856,0.52263038,3550.2,3550.1,0.4637504]
["bitfinex-derivatives","ETHF0:USTF0",1762951091046,0.52263038,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951091247,0.52263038,3550.2,3550.1,0.2404604]
["bitfinex-derivatives","ETHF0:USTF0",1762951091653,0.52263038,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951095470,0.97900038,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951101970,0.52263038,3550.2,3550.1,0.6968504]
["bitfinex-derivatives","ETHF0:USTF0",1762951102161,0.97900038,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951103476,0.29863038,3550.2,3550.1,0.6968504]
["bitfinex-derivatives","ETHF0:USTF0",1762951103680,3.2078,3550.7,3550.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762951104368,0.1412,3551.0,3550.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762951104369,0.3652,3551.0,3550.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1762951104574,3.21029308,3551.2,3550.5,1.12027341]
["bitfinex-derivatives","ETHF0:USTF0",1762951104575,0.22649308,3551.2,3551.1,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762951105464,0.00249308,3551.2,3551.1,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762951106877,0.22649308,3551.2,3551.1,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1762951107073,0.22649308,3551.2,3551.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1762951108379,0.3793,3551.0,3550.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951109079,0.23589308,3551.2,3551.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951109976,0.00249308,3551.2,3551.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951111481,0.23589308,3551.2,3551.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951112791,0.6897,3550.8,3550.7,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762951112992,0.1459,3551.0,3550.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762951112993,0.3793,3551.0,3550.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762951113386,0.3793,3551.0,3550.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951114393,0.23589308,3551.2,3551.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951115897,0.83558,3551.0,3550.9,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1762951116894,0.45629,3550.9,3550.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762951117194,0.2334,3550.6,3550.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762951118099,0.4563,3550.8,3550.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762951118296,0.6897,3550.8,3550.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951119987,0.68972,3550.6,3550.5,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762951120898,0.68972,3550.6,3550.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951123797,0.1459,3551.0,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951124101,0.2334,3550.9,3550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951124500,0.2334,3550.7,3550.6,0.69281]
["bitfinex-derivatives","ETHF0:USTF0",1762951124700,0.3793,3550.5,3550.4,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1762951126298,0.2334,3550.2,3550.1,1.25433381]
["bitfinex-derivatives","ETHF0:USTF0",1762951126606,0.2334,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951129305,0.2334,3550.2,3550.1,0.2438604]
["bitfinex-derivatives","ETHF0:USTF0",1762951129493,0.1459,3550.5,3550.1,0.2438604]
["bitfinex-derivatives","ETHF0:USTF0",1762951129494,0.3793,3550.5,3550.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951130709,0.83564,3550.5,3550.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951131307,0.2334,3550.3,3550.2,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1762951131900,0.2334,3550.3,3550.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951132100,0.2334,3550.2,3550.1,0.4637504]
["bitfinex-derivatives","ETHF0:USTF0",1762951132297,0.2334,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951132710,0.2334,3550.2,3550.1,0.2438604]
["bitfinex-derivatives","ETHF0:USTF0",1762951135114,0.1459,3550.5,3550.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951135115,0.68975,3550.4,3550.3,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762951136114,0.68975,3550.4,3550.3,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1762951137112,0.2249,3550.7,3550.6,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762951137311,0.2249,3550.4,3550.3,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762951139617,0.2249,3550.7,3550.6,0.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762951141011,3.4366,3551.0,3550.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951141315,3.2078,3551.0,3550.9,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762951141509,3.3423,3551.0,3550.5,1.01047341]
["bitfinex-derivatives","ETHF0:USTF0",1762951141711,0.2288,3550.5,3550.4,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762951142317,0.2288,3550.5,3550.4,1.68942341]
["bitfinex-derivatives","ETHF0:USTF0",1762951143020,0.2288,3550.3,3550.2,4.21827341]
["bitfinex-derivatives","ETHF0:USTF0",1762951143624,0.68517,3550.2,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951143924,0.2288,3550.2,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951144614,0.2288,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951145215,0.2288,3550.2,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951145611,0.59084,3550.5,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762951145818,4.2196437,3550.9,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951145819,0.45633,3550.6,3550.5,0.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762951146217,0.68511,3550.7,3550.6,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762951146414,0.97873209,3550.7,3550.6,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1762951147525,0.68514,3550.5,3550.4,0.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762951148317,0.68517,3550.2,3550.1,1.24043381]
["bitfinex-derivatives","ETHF0:USTF0",1762951148524,0.68517,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951148915,0.9789205,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951150029,0.68517,3550.2,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951150232,0.81964,3550.5,3550.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951150527,0.2288,3550.2,3550.1,0.2299604]
["bitfinex-derivatives","ETHF0:USTF0",1762951150916,0.2288,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951152125,0.68517,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951153724,0.97898573,3550.2,3550.1,0.0073604]
["bitfinex-derivatives","ETHF0:USTF0",1762951157527,0.2288,3549.4,3549.3,1.23307341]
["bitfinex-derivatives","ETHF0:USTF0",1762951158522,0.2288,3549.4,3549.3,1.23643387]
["bitfinex-derivatives","ETHF0:USTF0",1762951158728,0.2288,3549.4,3549.3,1.01383387]
["bitfinex-derivatives","ETHF0:USTF0",1762951159222,0.2288,3549.4,3549.3,0.22596046]
["bitfinex-derivatives","ETHF0:USTF0",1762951160625,0.68525,3549.6,3549.5,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951163631,0.68528,3549.4,3549.3,0.22596046]
["bitfinex-derivatives","ETHF0:USTF0",1762951163824,0.68528,3549.4,3549.3,0.68245046]
["bitfinex-derivatives","ETHF0:USTF0",1762951165131,0.2288,3549.4,3549.3,0.68245046]
["bitfinex-derivatives","ETHF0:USTF0",1762951165429,0.68528,3549.4,3549.3,0.68245046]
["bitfinex-derivatives","ETHF0:USTF0",1762951167031,0.68528,3549.4,3549.3,0.22596046]
["bitfinex-derivatives","ETHF0:USTF0",1762951167633,0.68528,3549.4,3549.3,0.68245046]
["bitfinex-derivatives","ETHF0:USTF0",1762951167826,0.68528,3549.4,3549.3,0.22596046]
["bitfinex-derivatives","ETHF0:USTF0",1762951168027,0.68528,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951170135,0.68528,3549.4,3549.3,0.70255046]
["bitfinex-derivatives","ETHF0:USTF0",1762951170636,0.68528,3549.4,3549.3,0.24606046]
["bitfinex-derivatives","ETHF0:USTF0",1762951171435,0.68528,3549.4,3549.3,0.70255046]
["bitfinex-derivatives","ETHF0:USTF0",1762951171635,0.68528,3549.4,3549.3,0.24606046]
["bitfinex-derivatives","ETHF0:USTF0",1762951171836,0.68528,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951172135,0.68528,3549.4,3549.3,0.24606046]
["bitfinex-derivatives","ETHF0:USTF0",1762951172329,0.68528,3549.4,3549.3,0.70255046]
["bitfinex-derivatives","ETHF0:USTF0",1762951172528,0.2288,3549.4,3549.3,0.70255046]
["bitfinex-derivatives","ETHF0:USTF0",1762951172729,0.24712629,3549.7,3549.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762951172932,0.70356629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951173132,0.69936,3549.6,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762951173635,0.2429,3549.6,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762951174434,0.2429,3549.6,3549.5,0.69916]
["bitfinex-derivatives","ETHF0:USTF0",1762951174631,0.24712629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951174836,0.00422629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951175233,0.24712629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951178748,0.54093104,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951181052,0.24712629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951181246,0.54093104,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951181649,0.99737104,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951181850,0.00422629,3549.7,3549.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1762951182050,0.00422629,3549.7,3549.6,4.91742341]
["bitfinex-derivatives","ETHF0:USTF0",1762951183241,0.00422629,3549.7,3549.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1762951185851,0.00422629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951189162,0.00422629,3549.7,3549.6,1.71103624]
["bitfinex-derivatives","ETHF0:USTF0",1762951190161,0.00422629,3549.7,3549.6,0.69915]
["bitfinex-derivatives","ETHF0:USTF0",1762951191756,0.45638,3550.2,3550.1,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762951191953,0.45638,3550.2,3550.1,0.69907]
["bitfinex-derivatives","ETHF0:USTF0",1762951192150,0.45635,3550.4,3550.3,0.69906]
["bitfinex-derivatives","ETHF0:USTF0",1762951192353,0.45635,3550.4,3550.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762951192354,0.52541705,3550.5,3550.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762951192553,0.2429,3550.5,3550.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762951194165,0.69924,3550.5,3550.4,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1762951195262,3.2078,3550.6,3550.5,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1762951195563,0.2429,3550.7,3550.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762951195862,0.2429,3550.7,3550.6,0.69902]
["bitfinex-derivatives","ETHF0:USTF0",1762951196267,0.2429,3550.7,3550.6,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762951200161,0.69642,3550.6,3550.1,1.01170133]
["bitfinex-derivatives","ETHF0:USTF0",1762951200365,0.2401,3550.2,3550.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951200865,0.69646,3550.4,3550.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951202666,0.69649,3550.1,3550.0,5.03639133]
["bitfinex-derivatives","ETHF0:USTF0",1762951202880,0.2401,3550.1,3550.0,5.03639133]
["bitfinex-derivatives","ETHF0:USTF0",1762951203061,0.1459,3550.5,3550.1,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762951203062,0.45638,3550.2,3550.1,0.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762951203365,0.2401,3550.3,3550.2,0.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762951203560,0.69647,3550.3,3550.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951205069,0.2401,3550.3,3550.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951207774,0.2401,3550.1,3550.0,4.58000133]
["bitfinex-derivatives","ETHF0:USTF0",1762951208463,0.45637,3550.2,3550.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951208664,0.69647,3550.2,3550.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951209472,0.2401,3550.2,3550.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951209972,0.45636,3550.4,3550.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951210572,0.69646,3550.4,3550.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951211971,0.69649,3550.1,3550.0,1.01170133]
["bitfinex-derivatives","ETHF0:USTF0",1762951212167,0.2401,3549.8,3549.7,1.01170133]
["bitfinex-derivatives","ETHF0:USTF0",1762951212364,0.2401,3549.7,3549.6,4.90145133]
["bitfinex-derivatives","ETHF0:USTF0",1762951212573,0.2401,3549.7,3549.6,4.44500133]
["bitfinex-derivatives","ETHF0:USTF0",1762951213073,0.69655,3549.6,3549.4,1.01170133]
["bitfinex-derivatives","ETHF0:USTF0",1762951213279,0.69658,3549.4,3549.1,1.01170133]
["bitfinex-derivatives","ETHF0:USTF0",1762951213976,0.84247,3549.5,3549.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951214167,3.5938,3550.0,3549.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951214366,0.2401,3549.7,3549.6,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762951214580,0.386,3549.5,3549.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762951214776,0.60237,3549.5,3549.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762951214978,0.2401,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951215280,0.2401,3549.4,3549.3,0.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1762951215480,0.2401,3549.7,3549.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951215982,0.69655,3549.6,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762951216179,0.2401,3549.6,3549.5,0.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762951217181,0.2401,3549.6,3549.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951217869,3.3537,3550.0,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762951218071,0.2401,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951218482,0.2401,3549.4,3549.3,0.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1762951218772,0.69649,3550.1,3550.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762951218978,0.69649,3550.1,3550.0,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951219376,0.2401,3549.6,3549.5,1.37328716]
["bitfinex-derivatives","ETHF0:USTF0",1762951219573,0.1459,3550.0,3549.3,1.96852544]
["bitfinex-derivatives","ETHF0:USTF0",1762951219574,0.84246,3549.5,3549.4,1.00948716]
["bitfinex-derivatives","ETHF0:USTF0",1762951219774,0.2401,3549.4,3549.3,0.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1762951220173,3.90434,3549.8,3549.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951220876,0.2401,3549.8,3549.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951221074,0.84241,3550.0,3549.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951221481,0.69651,3550.0,3549.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951221778,0.2401,3550.0,3549.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951222382,0.1459,3550.0,3549.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762951222583,0.69654,3549.7,3549.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951222784,0.69657,3549.5,3549.4,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762951223081,0.84247,3549.5,3549.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762951224079,0.2401,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951224279,0.2401,3549.4,3549.3,0.22886046]
["bitfinex-derivatives","ETHF0:USTF0",1762951225480,3.4479,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951225787,0.2401,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951229089,0.2363,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951229290,0.2363,3549.4,3549.3,0.22976046]
["bitfinex-derivatives","ETHF0:USTF0",1762951229891,0.2363,3549.4,3549.3,0.00336046]
["bitfinex-derivatives","ETHF0:USTF0",1762951231379,3.81187,3549.5,3549.0,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951231380,0.69282,3549.1,3549.0,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951231583,3.90062,3549.1,3549.0,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951232290,0.2363,3548.3,3548.2,1.23588716]
["bitfinex-derivatives","ETHF0:USTF0",1762951232487,0.23850135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951233292,0.00220135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951233491,0.23850135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951234093,0.00220135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951240798,0.69512135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951240993,0.69512135,3548.3,3548.2,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1762951243003,0.00220135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951243203,0.23850135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951243400,0.23850135,3548.3,3548.2,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1762951243602,0.23850135,3548.3,3548.2,0.45987214]
["bitfinex-derivatives","ETHF0:USTF0",1762951243802,0.23850135,3548.3,3548.2,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1762951248104,0.69512135,3548.3,3548.2,0.22964214]
["bitfinex-derivatives","ETHF0:USTF0",1762951248303,0.69512135,3548.3,3548.2,0.00324214]
["bitfinex-derivatives","ETHF0:USTF0",1762951249396,0.84056,3548.0,3547.9,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951249605,4.04756,3548.0,3547.9,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951250502,4.04756,3548.0,3547.9,0.0062655]
["bitfinex-derivatives","ETHF0:USTF0",1762951250700,4.04756,3548.0,3547.9,0.00203921]
["bitfinex-derivatives","ETHF0:USTF0",1762951250904,0.69311,3546.8,3546.7,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762951251112,0.69309,3547.0,3546.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762951251810,0.84069,3547.0,3546.9,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1762951252905,0.3839,3547.0,3546.9,0.45945831]
["bitfinex-derivatives","ETHF0:USTF0",1762951253102,0.3839,3547.0,3546.9,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1762951253304,0.84069,3547.0,3546.9,0.00265831]
["bitfinex-derivatives","ETHF0:USTF0",1762951254418,0.69316,3546.4,3546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951254706,0.1476,3546.5,3545.0,2.6630184]
["bitfinex-derivatives","ETHF0:USTF0",1762951254707,0.2363,3545.7,3545.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762951255506,0.2363,3545.4,3545.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1762951255711,0.23848787,3545.4,3545.3,0.6860563]
["bitfinex-derivatives","ETHF0:USTF0",1762951256212,0.00218787,3545.4,3545.3,0.6860563]
["bitfinex-derivatives","ETHF0:USTF0",1762951257208,0.00218787,3545.4,3545.3,6.6860563]
["bitfinex-derivatives","ETHF0:USTF0",1762951257416,0.00218787,3545.4,3545.3,0.6860563]
["bitfinex-derivatives","ETHF0:USTF0",1762951259515,0.24488787,3545.4,3545.3,0.2290563]
["bitfinex-derivatives","ETHF0:USTF0",1762951260517,0.24488787,3545.4,3545.3,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1762951261118,0.00218787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951264737,0.69877787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951265040,0.69877787,3545.4,3545.3,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1762951265931,3.90657787,3545.4,3545.3,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1762951266137,3.44958787,3545.4,3545.3,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1762951267436,3.44958787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951267831,0.24178787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951268135,0.00218787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951272749,0.24178787,3545.4,3545.3,0.2439563]
["bitfinex-derivatives","ETHF0:USTF0",1762951274145,0.24178787,3545.4,3545.3,0.0026563]
["bitfinex-derivatives","ETHF0:USTF0",1762951276746,0.69663,3545.1,3545.0,0.00422629]
["bitfinex-derivatives","ETHF0:USTF0",1762951277944,0.69663,3545.1,3545.0,0.00634092]
["bitfinex-derivatives","ETHF0:USTF0",1762951278147,3.90443,3545.1,3545.0,0.00634092]
["bitfinex-derivatives","ETHF0:USTF0",1762951279344,0.69667,3544.8,3544.7,0.01802045]
["bitfinex-derivatives","ETHF0:USTF0",1762951279550,0.69673,3544.3,3544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951279745,3.2078,3544.7,3543.5,1.15478716]
["bitfinex-derivatives","ETHF0:USTF0",1762951279947,3.2078,3544.2,3544.1,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1762951280345,3.2078,3544.2,3544.1,0.2443188]
["bitfinex-derivatives","ETHF0:USTF0",1762951280747,3.2078,3544.2,3544.1,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1762951283354,3.2078,3544.2,3544.1,0.2443188]
["bitfinex-derivatives","ETHF0:USTF0",1762951284649,3.2078,3544.6,3544.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762951286752,3.2078,3544.6,3544.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762951286953,3.2078,3544.6,3544.1,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1762951287254,0.45715,3544.2,3544.1,0.0030188]
["bitfinex-derivatives","ETHF0:USTF0",1762951288657,0.45719,3543.9,3543.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762951289350,0.45717,3544.0,3543.8,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762951289555,0.45717,3544.0,3543.8,0.00344473]
["bitfinex-derivatives","ETHF0:USTF0",1762951290758,0.45722,3543.6,3543.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762951290960,3.66502,3543.6,3543.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762951291754,3.66502,3543.6,3543.5,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1762951291958,3.66502,3543.6,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951292962,3.2078,3543.6,3543.5,0.36818964]
["bitfinex-derivatives","ETHF0:USTF0",1762951293857,0.00423239,3543.9,3543.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762951294060,0.00423239,3543.9,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951294264,0.4572,3543.8,3543.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762951294762,0.00423239,3543.9,3543.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951298967,0.00423239,3543.9,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951298968,0.45722,3543.6,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951299265,3.66502,3543.6,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951299766,4.29147816,3543.6,3543.5,0.13848964]
["bitfinex-derivatives","ETHF0:USTF0",1762951300070,0.45726,3543.3,3543.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951300969,0.45726,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951302863,1.0844351,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951303066,0.45726,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951303763,1.36654538,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951303966,1.0844351,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951304368,0.73946503,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951304565,1.36664013,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951305171,1.0844351,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951305475,0.7395074,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951305671,1.0844351,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951305872,1.3666825,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951307066,1.0844351,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951307269,0.73962479,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951307467,1.0844351,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951307773,1.36679989,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951307974,1.36679988,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951308274,1.3668602,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951308776,1.36684954,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951310074,1.0844351,3543.3,3543.2,0.23641263]
["bitfinex-derivatives","ETHF0:USTF0",1762951310269,0.45725,3543.4,3543.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951310473,1.08588391,3543.4,3543.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951311077,0.45725,3543.4,3543.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951311276,1.08588391,3543.4,3543.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951311583,0.45725,3543.4,3543.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951311778,0.62863391,3543.5,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762951311983,0.62863391,3543.5,3543.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762951313490,0.45725,3543.4,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951313687,1.08588391,3543.4,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951313987,0.62863391,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951314177,0.45725,3543.4,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951314377,1.08588391,3543.4,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951314582,0.62863391,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951315188,0.45725,3543.4,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951315387,0.62863391,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951318988,0.89735318,3543.3,3543.2,0.00671263]
["bitfinex-derivatives","ETHF0:USTF0",1762951319197,0.45728,3543.2,3543.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762951319488,13.05943391,3543.1,3543.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762951319682,13.32809719,3543.1,3543.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1762951319991,13.32809719,3543.1,3543.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1762951320193,13.32809719,3543.1,3543.0,0.36014826]
["bitfinex-derivatives","ETHF0:USTF0",1762951320688,13.32809719,3543.1,3543.0,0.13044826]
["bitfinex-derivatives","ETHF0:USTF0",1762951324081,13.32809719,3543.1,3543.0,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1762951324282,13.32809719,3543.1,3543.0,0.14644826]
["bitfinex-derivatives","ETHF0:USTF0",1762951325387,14.33994089,3543.1,3543.0,0.00364826]
["bitfinex-derivatives","ETHF0:USTF0",1762951325689,14.33994089,3543.1,3542.7,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1762951325894,0.89729719,3543.0,3542.7,0.00282568]
["bitfinex-derivatives","ETHF0:USTF0",1762951326094,0.62863391,3542.9,3542.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762951326288,3.66522,3542.1,3542.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762951326488,3.66874977,3542.1,3542.0,0.36332185]
["bitfinex-derivatives","ETHF0:USTF0",1762951326689,3.21132977,3542.1,3542.0,0.36332185]
["bitfinex-derivatives","ETHF0:USTF0",1762951327095,0.00352977,3542.1,3542.0,0.36332185]
["bitfinex-derivatives","ETHF0:USTF0",1762951327793,3.21132977,3542.1,3542.0,0.36332185]
["bitfinex-derivatives","ETHF0:USTF0",1762951328186,0.00352977,3542.1,3542.0,0.36332185]
["bitfinex-derivatives","ETHF0:USTF0",1762951329495,0.00352977,3542.1,3541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951329695,0.00352977,3542.1,3540.5,2.6631184]
["bitfinex-derivatives","ETHF0:USTF0",1762951329696,3.2078,3541.4,3540.5,2.6631184]
["bitfinex-derivatives","ETHF0:USTF0",1762951329897,3.2078,3540.6,3540.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762951330196,3.2078,3541.0,3540.9,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1762951330498,3.87180132,3541.0,3540.9,0.68438161]
["bitfinex-derivatives","ETHF0:USTF0",1762951330800,3.87180132,3541.0,3540.9,0.22681161]
["bitfinex-derivatives","ETHF0:USTF0",1762951331298,3.87180132,3541.0,3540.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762951331493,0.66400132,3540.9,3540.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951332292,0.66400132,3540.9,3540.8,0.22668851]
["bitfinex-derivatives","ETHF0:USTF0",1762951333903,3.2078,3541.0,3540.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951334594,3.6653,3541.5,3541.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951334794,4.35166447,3541.5,3541.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951335992,4.35166447,3541.5,3541.0,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1762951335993,3.89416447,3541.5,3541.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762951336199,3.66535,3541.1,3541.0,0.01030251]
["bitfinex-derivatives","ETHF0:USTF0",1762951336399,12.12171447,3541.1,3541.0,0.01030251]
["bitfinex-derivatives","ETHF0:USTF0",1762951336902,11.66416447,3541.1,3541.0,0.01030251]
["bitfinex-derivatives","ETHF0:USTF0",1762951337301,11.66416447,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951337898,10.9778,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951338907,3.2078,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951339698,3.66535,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951340190,3.2078,3541.5,3541.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951341594,3.2078,3541.5,3541.2,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1762951341799,0.45755,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951342006,3.2078,3541.1,3541.0,0.23480251]
["bitfinex-derivatives","ETHF0:USTF0",1762951342205,3.2078,3541.1,3541.0,0.69236251]
["bitfinex-derivatives","ETHF0:USTF0",1762951342609,0.45753,3541.3,3541.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951344209,0.45753,3541.3,3541.1,0.45754]
["bitfinex-derivatives","ETHF0:USTF0",1762951344813,0.45753,3541.3,3541.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951345210,3.2078,3541.5,3541.2,0.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762951345410,3.6653,3541.5,3541.3,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762951345715,3.2078,3541.5,3541.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951345909,3.89399751,3541.5,3541.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1762951350213,3.2078,3542.0,3541.9,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1762951355520,3.2078,3542.0,3541.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762951355521,0.45748,3541.6,3541.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762951355730,0.45755,3541.1,3541.0,0.01030251]
["bitfinex-derivatives","ETHF0:USTF0",1762951358219,1.14560475,3541.1,3541.0,0.01030251]
["bitfinex-derivatives","ETHF0:USTF0",1762951359826,0.45757,3540.9,3540.8,0.00218851]
["bitfinex-derivatives","ETHF0:USTF0",1762951360222,1.14574256,3540.9,3540.8,0.00218851]
["bitfinex-derivatives","ETHF0:USTF0",1762951361826,0.68817256,3540.9,3540.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1762951362028,3.2078,3540.6,3540.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762951362224,3.89597256,3540.6,3540.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762951362730,3.89597256,3540.6,3540.5,0.14607359]
["bitfinex-derivatives","ETHF0:USTF0",1762951363328,3.2078,3540.6,3540.5,0.40417359]
["bitfinex-derivatives","ETHF0:USTF0",1762951365727,0.45759,3540.8,3540.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762951365930,1.1428535,3540.9,3540.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762951366220,3.2078,3541.0,3540.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762951366426,3.2078,3541.0,3540.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762951366625,3.89318738,3541.0,3540.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762951367029,3.2078,3541.0,3540.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762951368633,8.89151,3541.5,3541.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951368634,3.66531,3541.4,3541.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951368831,4.35062056,3541.4,3541.3,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951369129,4.18178276,3541.4,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951369433,10.96360927,3541.5,3539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951369434,1.00742301,3540.9,3540.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762951369628,3.66542,3540.6,3540.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762951369933,4.18178276,3540.6,3540.5,0.13781209]
["bitfinex-derivatives","ETHF0:USTF0",1762951370329,3.89311056,3540.6,3540.5,0.39591209]
["bitfinex-derivatives","ETHF0:USTF0",1762951370528,3.89311056,3540.6,3540.5,0.85354209]
["bitfinex-derivatives","ETHF0:USTF0",1762951370831,3.66537,3541.0,3540.9,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951371039,0.45759,3540.8,3540.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1762951371333,0.45759,3540.8,3540.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951371729,3.66537,3541.0,3540.7,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951371930,3.66537,3541.0,3540.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762951372130,0.45758,3540.9,3540.8,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1762951372331,3.2078,3541.0,3540.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1762951379244,3.2078,3541.4,3541.3,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1762951379441,3.2078,3541.4,3541.3,0.70341]
["bitfinex-derivatives","ETHF0:USTF0",1762951379834,3.2078,3541.8,3541.7,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762951380141,3.89520899,3541.8,3541.7,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762951380442,3.8952942,3541.8,3541.7,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762951381641,0.45747,3541.7,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951381834,0.68758569,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951382436,0.68758569,3541.6,3541.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1762951382642,0.68758569,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951384743,0.68758569,3541.6,3541.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762951385845,3.2078,3541.8,3541.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762951386144,3.89605744,3541.8,3541.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762951386845,3.2078,3541.8,3541.7,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1762951389050,3.66526,3541.8,3541.6,0.45748]
["bitfinex-derivatives","ETHF0:USTF0",1762951389244,0.45748,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951391250,1.14514211,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951391552,1.14514678,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951391847,0.45748,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951392047,1.14514678,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951395449,0.68766678,3541.6,3541.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1762951396455,0.68766678,3541.6,3541.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762951397449,1.14514678,3541.6,3541.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762951398047,1.14514678,3541.6,3541.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762951398454,1.14514678,3541.6,3541.5,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1762951398853,1.14514678,3541.6,3541.5,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762951400251,0.68766678,3541.6,3541.5,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1762951403142,3.67299216,3542.1,3542.0,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762951403349,3.90425661,3542.1,3542.0,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1762951404551,3.90425661,3542.1,3542.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762951404954,0.00776216,3542.1,3542.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1762951407260,0.00776216,3542.1,3542.0,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762951408051,0.45733,3542.8,3542.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951408260,0.0304,3542.7,3542.6,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762951409160,0.03354249,3542.7,3542.6,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762951409755,0.00314249,3542.7,3542.6,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762951411357,0.7176717,3543.3,3543.2,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762951412060,0.6872717,3543.3,3543.2,0.68248]
["bitfinex-derivatives","ETHF0:USTF0",1762951412264,0.69030939,3543.3,3543.2,0.68554854]
["bitfinex-derivatives","ETHF0:USTF0",1762951413160,0.72070939,3543.3,3543.2,0.68554854]
["bitfinex-derivatives","ETHF0:USTF0",1762951413360,0.03343769,3543.3,3543.2,0.68554854]
["bitfinex-derivatives","ETHF0:USTF0",1762951413560,0.00303769,3543.3,3543.2,0.68554854]
["bitfinex-derivatives","ETHF0:USTF0",1762951413761,0.00303769,3543.3,3543.2,3.89334854]
["bitfinex-derivatives","ETHF0:USTF0",1762951416264,3.2382,3544.1,3544.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951416567,3.2078,3544.1,3544.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1762951416757,3.6649,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951416958,4.38079054,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951417162,3.92369054,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951417368,3.24065648,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951417567,3.69775648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951418769,3.24065648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951420064,3.24065648,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951421771,0.00245648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951421970,3.24065648,3544.6,3544.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951424574,3.24065648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951426173,3.21025648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951427072,3.24065648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951427277,0.0304,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951427472,0.48753,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951429362,0.0304,3544.3,3544.2,0.68658239]
["bitfinex-derivatives","ETHF0:USTF0",1762951432871,3.69775648,3544.6,3544.5,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1762951433172,4.37991352,3544.6,3544.5,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1762951433783,3.92281352,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951434876,3.89241352,3544.6,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951435082,0.0304,3544.3,3544.2,0.46137239]
["bitfinex-derivatives","ETHF0:USTF0",1762951435381,0.0304,3544.5,3544.4,0.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762951435577,3.66735648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951435578,3.24065648,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951435878,3.92406962,3544.6,3544.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762951436579,0.0304,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951436770,0.71381314,3544.3,3544.2,0.24113239]
["bitfinex-derivatives","ETHF0:USTF0",1762951437781,1.17094314,3544.3,3544.2,0.69828239]
["bitfinex-derivatives","ETHF0:USTF0",1762951438479,1.17094314,3544.3,3544.2,0.24113239]
["bitfinex-derivatives","ETHF0:USTF0",1762951438679,1.17094314,3544.3,3544.2,0.69828239]
["bitfinex-derivatives","ETHF0:USTF0",1762951439271,1.17094314,3544.3,3544.2,0.46138239]
["bitfinex-derivatives","ETHF0:USTF0",1762951439476,1.17094314,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951440674,0.71381314,3544.3,3544.2,0.24503239]
["bitfinex-derivatives","ETHF0:USTF0",1762951441376,0.71381314,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951443077,1.72123615,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951443282,0.98339017,3544.3,3544.2,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951443981,0.0264,3543.6,3543.5,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1762951444186,0.70981314,3543.6,3543.5,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1762951444882,0.70981314,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951445782,0.70981314,3543.6,3543.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951446482,1.01481594,3543.6,3543.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951447188,0.3314028,3543.6,3543.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951447982,0.3050028,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951448281,3.2078,3544.0,3543.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951448681,3.89386236,3544.0,3543.9,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951448984,3.89386236,3544.0,3543.9,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762951449190,3.89386236,3544.0,3543.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762951449586,0.68606236,3544.0,3543.9,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1762951450789,0.0272,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951451891,0.45722,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951452188,1.16984919,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951452391,0.48442,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951452592,1.16984919,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951453694,1.16984919,3543.6,3543.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762951454585,1.16984919,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951455889,0.71262919,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951456092,0.68542919,3543.6,3543.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762951457889,0.4844,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951458086,1.1699805,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951459093,1.1699805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951463089,1.1699805,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951463992,1.1699805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951469309,1.1427805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951469810,1.1688805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951470305,1.1688805,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951471311,0.6855805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951471509,1.1427805,3543.8,3543.7,0.69801]
["bitfinex-derivatives","ETHF0:USTF0",1762951473012,1.1688805,3543.8,3543.7,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762951473311,0.48332,3543.6,3543.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762951473506,1.1689005,3543.6,3543.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762951473710,1.1689005,3543.6,3543.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762951474312,1.1689005,3543.6,3543.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762951474611,1.1689005,3543.6,3543.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762951475510,0.6855805,3543.6,3543.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1762951479812,1.1428005,3543.6,3543.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762951480014,0.48336,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951480211,1.1689405,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951480711,2.45793296,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951480911,2.96344952,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951481313,1.44689984,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951481718,2.96344952,3543.3,3543.2,0.00730093]
["bitfinex-derivatives","ETHF0:USTF0",1762951482021,0.47622,3542.1,3542.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762951482214,0.45736,3542.6,3542.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762951482523,1.14370188,3542.6,3542.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762951482910,1.147086,3542.6,3542.5,0.3657309]
["bitfinex-derivatives","ETHF0:USTF0",1762951486122,0.00338412,3542.6,3542.5,0.3657309]
["bitfinex-derivatives","ETHF0:USTF0",1762951486516,3.2078,3543.2,3543.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762951487319,3.89663895,3543.2,3543.1,0.45729]
["bitfinex-derivatives","ETHF0:USTF0",1762951487618,3.89894682,3543.2,3543.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762951488223,3.89554682,3543.2,3543.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762951488715,3.21010787,3543.2,3543.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762951490317,0.00230787,3543.2,3543.1,0.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762951492117,0.68780326,3543.2,3543.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762951492323,0.46069,3543.1,3543.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762951492823,0.46069,3543.1,3543.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762951494229,1.14601074,3543.1,3543.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762951494730,1.14601074,3543.1,3543.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762951498128,0.0034,3543.0,3542.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762951498424,0.46134,3542.7,3542.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762951498629,0.004,3542.6,3542.5,0.1372309]
["bitfinex-derivatives","ETHF0:USTF0",1762951498816,0.004,3542.6,3541.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762951498817,0.0015,3541.6,3541.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762951499019,3.2078,3542.7,3542.1,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762951499020,0.4574,3542.3,3542.1,0.45741]
["bitfinex-derivatives","ETHF0:USTF0",1762951499221,4.16970868,3542.5,3541.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762951499222,0.68512898,3542.2,3541.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762951499423,0.1494,3541.8,3541.7,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1762951499633,0.1494,3541.8,3541.7,0.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762951499932,0.45745,3541.9,3541.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762951500225,1.29124442,3541.9,3541.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762951500732,0.83379442,3541.9,3541.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762951501226,0.60686,3541.8,3541.7,0.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1762951501434,1.29112799,3541.8,3541.7,0.00359561]
["bitfinex-derivatives","ETHF0:USTF0",1762951502125,0.60748,3541.6,3541.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951502326,3.81528,3541.6,3541.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951502529,4.03846799,3541.6,3541.5,0.39453239]
["bitfinex-derivatives","ETHF0:USTF0",1762951502836,0.1464,3542.0,3541.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951503036,0.60383,3542.0,3541.9,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951503333,0.1464,3542.0,3541.9,0.24996534]
["bitfinex-derivatives","ETHF0:USTF0",1762951503527,0.68371336,3542.1,3542.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1762951503725,3.2078,3542.4,3542.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951503926,4.03792389,3542.4,3542.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951504134,3.2078,3542.4,3542.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951505029,0.1464,3542.8,3542.7,0.70413]
["bitfinex-derivatives","ETHF0:USTF0",1762951505740,0.8302459,3542.8,3542.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951506037,0.1464,3542.8,3542.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951506224,0.83026112,3542.8,3542.7,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951506931,0.1464,3542.6,3542.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762951507243,0.1464,3542.6,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951508130,3.2078,3543.0,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951508335,1.28786665,3542.9,3542.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951508840,0.83054665,3542.9,3542.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951509026,0.83054665,3542.9,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951509027,3.2078,3543.0,3542.9,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762951509229,0.14870787,3543.2,3543.1,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762951509438,0.83321735,3543.2,3543.1,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762951509830,0.14870787,3543.2,3543.1,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762951510134,0.83321735,3543.2,3543.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951513430,0.60369,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951513633,1.28763312,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951513833,0.60369,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951516736,0.45735,3542.7,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951516941,3.2078,3542.7,3542.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951517947,3.3542,3542.7,3542.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951518435,3.2078,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951518638,0.00230787,3543.2,3543.1,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762951518840,0.14870787,3543.2,3543.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951519841,0.14870787,3543.2,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951519842,0.1464,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951520045,0.1464,3542.8,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951520337,3.81154,3542.7,3542.6,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762951520539,3.3542,3542.7,3542.6,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762951522144,0.60375,3542.6,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951524044,0.1464,3542.6,3542.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951524344,0.1464,3542.6,3542.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1762951525045,3.2078,3542.7,3542.6,0.70415]
["bitfinex-derivatives","ETHF0:USTF0",1762951526245,0.4573,3543.0,3542.9,0.45731]
["bitfinex-derivatives","ETHF0:USTF0",1762951526446,1.14153432,3543.0,3542.9,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762951527346,0.68423432,3543.0,3542.9,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1762951527647,3.2078,3543.1,3543.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762951527841,3.89237118,3543.1,3543.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762951528448,3.2078,3543.1,3543.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762951528944,0.00230787,3543.2,3543.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762951529149,0.68686142,3543.2,3543.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762951529644,0.83276142,3543.2,3543.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762951530446,0.14820787,3543.2,3543.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762951532544,0.14820787,3543.2,3543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762951532852,0.1459,3543.1,3543.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1762951533242,3.3537,3543.1,3543.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762951533743,0.1459,3542.9,3542.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1762951534349,0.1459,3542.9,3542.8,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762951534548,0.68573167,3542.9,3542.8,0.69132]
["bitfinex-derivatives","ETHF0:USTF0",1762951534751,3.2078,3543.1,3543.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762951534944,3.89349842,3543.1,3543.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762951535651,0.68569842,3543.1,3543.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1762951535944,0.00230787,3543.2,3543.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762951536252,0.00230787,3543.2,3543.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762951538154,7.87e-06,3543.2,3543.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1762951541254,3.356,3543.9,3543.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762951541454,4.04144885,3543.9,3543.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762951542153,4.5021617,3543.9,3543.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762951545459,4.5021617,3543.9,3543.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762951546455,4.0449717,3543.9,3543.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762951546660,4.5021617,3543.9,3543.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762951547154,3.8967717,3543.9,3543.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762951549451,0.00352285,3543.9,3543.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1762951558065,0.00352285,3543.9,3543.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1762951558465,0.68436231,3544.4,3544.3,0.70283]
["bitfinex-derivatives","ETHF0:USTF0",1762951558655,3.2078,3544.6,3544.5,0.84851]
["bitfinex-derivatives","ETHF0:USTF0",1762951558861,3.2078,3544.6,3544.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762951559556,3.21066051,3544.6,3544.5,0.39388337]
["bitfinex-derivatives","ETHF0:USTF0",1762951564565,0.00286051,3544.6,3544.5,0.39388337]
["bitfinex-derivatives","ETHF0:USTF0",1762951565964,0.00423239,3544.9,3544.8,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762951566156,3.3594,3545.5,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762951566971,3.36246981,3545.5,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762951567365,3.21086981,3545.5,3545.4,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762951568872,0.00306981,3545.5,3545.4,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1762951569478,3.2078,3546.4,3546.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951569675,3.2078,3547.5,3546.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762951569882,0.1545,3546.8,3546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951570180,0.1545,3546.8,3546.7,3.4354]
["bitfinex-derivatives","ETHF0:USTF0",1762951570375,0.1545,3547.2,3547.1,0.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762951570579,0.00319878,3547.2,3547.1,3.89511937]
["bitfinex-derivatives","ETHF0:USTF0",1762951572276,0.00423239,3547.5,3547.4,0.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762951572679,0.00423239,3547.5,3547.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951573183,0.00723058,3547.5,3547.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951574381,0.1545,3547.2,3547.1,0.00295937]
["bitfinex-derivatives","ETHF0:USTF0",1762951575084,0.1515,3546.5,3545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951575279,0.1515,3546.5,3545.0,1.16197325]
["bitfinex-derivatives","ETHF0:USTF0",1762951575280,3.3593,3546.5,3545.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762951575482,3.3593,3546.5,3545.8,0.45694]
["bitfinex-derivatives","ETHF0:USTF0",1762951575881,3.3593,3546.5,3545.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762951576080,3.3593,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951576277,3.2078,3546.9,3546.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762951576878,0.1515,3546.6,3546.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762951577180,3.66461,3546.9,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762951577375,3.66461,3546.9,3546.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762951577785,3.66461,3546.9,3546.5,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1762951578083,0.1515,3546.7,3546.6,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762951578479,0.1515,3546.7,3546.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951579392,3.2078,3546.9,3546.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762951579393,0.60834,3546.6,3546.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762951579687,0.1515,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951579889,3.3593,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951581386,4.03688016,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951584585,0.1515,3546.5,3546.4,0.23464877]
["bitfinex-derivatives","ETHF0:USTF0",1762951584786,0.45684,3546.7,3546.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1762951585090,0.1515,3546.7,3546.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951585286,4.21947838,3547.3,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762951585490,0.6083,3546.9,3546.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951585786,0.1515,3546.9,3546.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762951586178,0.60869,3547.1,3547.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762951586491,1.28754674,3547.1,3547.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1762951586894,1.28754674,3547.1,3547.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1762951587589,0.1519,3546.6,3546.5,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1762951588090,0.60875,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951588393,4.49599405,3546.5,3546.4,0.00704877]
["bitfinex-derivatives","ETHF0:USTF0",1762951589796,0.60174,3545.8,3545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951589998,0.60174,3545.8,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762951589999,0.6018,3545.4,3545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951590690,0.1448,3545.2,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762951590994,0.60181,3545.3,3545.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951592396,0.00423239,3545.5,3545.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951593996,0.14903239,3545.5,3545.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951594196,0.1448,3545.2,3545.1,0.22516033]
["bitfinex-derivatives","ETHF0:USTF0",1762951595091,0.46122239,3545.5,3545.1,0.22516033]
["bitfinex-derivatives","ETHF0:USTF0",1762951595390,0.46122239,3545.5,3545.1,0.00256033]
["bitfinex-derivatives","ETHF0:USTF0",1762951595598,0.60179,3545.4,3545.3,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762951597099,0.60179,3545.4,3545.3,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762951598199,0.1448,3545.4,3545.3,0.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762951598696,0.684453,3545.5,3545.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951598896,0.14903239,3545.5,3545.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951599099,0.00423239,3545.5,3545.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951599400,0.00423239,3545.5,3545.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762951601401,0.14903239,3545.5,3545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951601601,0.45699,3545.4,3545.1,0.00256033]
["bitfinex-derivatives","ETHF0:USTF0",1762951601799,0.60179,3545.4,3545.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951602101,0.1448,3545.2,3545.1,0.22516033]
["bitfinex-derivatives","ETHF0:USTF0",1762951602298,0.82604981,3545.2,3545.1,0.00256033]
["bitfinex-derivatives","ETHF0:USTF0",1762951603396,0.82604981,3545.2,3545.1,0.22516033]
["bitfinex-derivatives","ETHF0:USTF0",1762951604803,0.82604981,3545.2,3545.1,0.00256033]
["bitfinex-derivatives","ETHF0:USTF0",1762951606700,0.1448,3544.9,3544.8,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762951607902,0.0027163,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951608502,0.1475163,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951608804,0.1475163,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951609303,0.1475163,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951610504,0.1475163,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951613809,0.82901125,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951615210,0.1475163,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951615502,0.82901125,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951617608,0.82901125,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951617917,0.68421125,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951618316,0.82901125,3544.9,3544.8,0.23048343]
["bitfinex-derivatives","ETHF0:USTF0",1762951621518,0.82901125,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951628328,1.28607125,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951628717,1.14127125,3544.9,3544.8,0.00788343]
["bitfinex-derivatives","ETHF0:USTF0",1762951628913,0.82901125,3544.9,3544.8,0.70705343]
["bitfinex-derivatives","ETHF0:USTF0",1762951629121,0.68421125,3544.9,3544.8,0.24998343]
["bitfinex-derivatives","ETHF0:USTF0",1762951630431,0.68421125,3544.9,3544.8,3.45778343]
["bitfinex-derivatives","ETHF0:USTF0",1762951630627,0.45701,3545.3,3545.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951630822,1.14092352,3545.3,3545.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951631323,0.68391352,3545.3,3545.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951631621,0.68624176,3545.3,3545.2,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762951631822,0.00232824,3545.3,3545.2,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1762951633530,0.00423239,3545.5,3545.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951634527,0.00667557,3545.5,3545.4,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951635324,3.3592,3546.3,3546.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951635624,4.04241559,3546.3,3546.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762951636317,4.04520987,3546.3,3546.2,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762951636522,0.1514,3546.1,3546.0,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1762951636732,3.36199428,3546.3,3546.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762951636924,4.04500444,3546.3,3546.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762951637633,3.89360444,3546.3,3546.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762951637939,0.00279428,3546.3,3546.2,0.69899]
["bitfinex-derivatives","ETHF0:USTF0",1762951639830,0.00423239,3546.6,3546.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1762951640022,0.00423239,3546.6,3546.5,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762951641126,0.00679863,3546.6,3546.5,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1762951645931,3.2078,3547.2,3547.1,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762951647132,0.00330721,3547.2,3547.1,0.69887]
["bitfinex-derivatives","ETHF0:USTF0",1762951648130,0.00282156,3547.5,3547.4,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762951648333,8.2628,3548.6,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762951648834,0.62052,3548.3,3548.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762951649040,8.4267,3548.6,3548.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762951649234,5.22246139,3548.6,3548.5,0.13585101]
["bitfinex-derivatives","ETHF0:USTF0",1762951650137,0.62404139,3548.6,3548.5,0.13585101]
["bitfinex-derivatives","ETHF0:USTF0",1762951650938,0.62404139,3548.6,3548.5,0.00235101]
["bitfinex-derivatives","ETHF0:USTF0",1762951651142,3.83184139,3548.6,3548.5,0.00235101]
["bitfinex-derivatives","ETHF0:USTF0",1762951652433,3.83184139,3548.6,3548.5,0.37995101]
["bitfinex-derivatives","ETHF0:USTF0",1762951652641,3.83184139,3548.6,3548.5,0.00235101]
["bitfinex-derivatives","ETHF0:USTF0",1762951658240,3.83184139,3548.6,3548.5,0.13585101]
["bitfinex-derivatives","ETHF0:USTF0",1762951659648,3.83184139,3548.6,3548.5,0.37995101]
["bitfinex-derivatives","ETHF0:USTF0",1762951660338,4.51152758,3548.6,3548.5,0.37995101]
["bitfinex-derivatives","ETHF0:USTF0",1762951661047,4.51152758,3548.6,3548.5,0.13585101]
["bitfinex-derivatives","ETHF0:USTF0",1762951661246,4.51152758,3548.6,3548.5,0.00235101]
["bitfinex-derivatives","ETHF0:USTF0",1762951662245,1.30372758,3548.6,3548.5,0.00235101]
["bitfinex-derivatives","ETHF0:USTF0",1762951663045,0.45671,3547.6,3547.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762951663544,4.34419619,3547.6,3547.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762951664245,4.34419619,3547.6,3547.5,0.13567792]
["bitfinex-derivatives","ETHF0:USTF0",1762951667347,4.34419619,3547.6,3547.5,0.00217792]
["bitfinex-derivatives","ETHF0:USTF0",1762951667545,5.35587457,3547.6,3547.5,0.00217792]
["bitfinex-derivatives","ETHF0:USTF0",1762951668251,5.63378705,3547.6,3547.5,0.00217792]
["bitfinex-derivatives","ETHF0:USTF0",1762951669545,0.45677,3547.1,3547.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1762951669742,2.14636083,3547.1,3547.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1762951669948,1.41436867,3547.1,3547.0,0.16811]
["bitfinex-derivatives","ETHF0:USTF0",1762951670548,1.41436867,3547.1,3547.0,0.17160073]
["bitfinex-derivatives","ETHF0:USTF0",1762951670950,2.14627608,3547.1,3547.0,0.17160073]
["bitfinex-derivatives","ETHF0:USTF0",1762951671858,0.67968619,3547.1,3547.0,0.41570073]
["bitfinex-derivatives","ETHF0:USTF0",1762951673262,0.67968619,3547.1,3547.0,0.17160073]
["bitfinex-derivatives","ETHF0:USTF0",1762951673960,0.67968619,3547.1,3547.0,0.41570073]
["bitfinex-derivatives","ETHF0:USTF0",1762951677860,3.66455,3547.3,3547.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762951678052,3.88896436,3547.3,3547.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762951678251,0.68116436,3547.3,3547.2,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762951678458,3.2078,3547.7,3547.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951678662,3.88890847,3547.7,3547.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951679254,0.68110847,3547.7,3547.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951679455,12.25061989,3548.5,3548.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762951679651,0.45664,3548.2,3548.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951679860,1.13774198,3548.2,3548.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951681057,0.68110198,3548.2,3548.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762951682863,0.45663,3548.3,3548.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762951683061,0.45663,3548.3,3548.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951684159,1.13769302,3548.5,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762951684361,0.00356139,3548.6,3548.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1762951684562,0.68462805,3548.6,3548.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1762951685365,0.00356139,3548.6,3548.5,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1762951686660,0.00356139,3548.6,3548.5,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1762951688564,0.68064474,3549.1,3549.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762951688755,3.66429,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951688951,4.34476418,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951689364,3.66429,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951689665,3.66772368,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951690056,4.34796265,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951690254,3.66772368,3549.3,3549.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951691157,0.45652,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762951691760,0.45655,3548.8,3548.7,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762951691970,3.66435,3548.8,3548.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762951692163,4.34421302,3548.8,3548.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762951693757,0.00419993,3549.1,3549.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1762951697767,0.00419993,3549.1,3549.0,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1762951698767,0.00419993,3549.1,3549.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762951699462,0.00419993,3549.1,3549.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762951700873,0.00419993,3549.1,3549.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762951704167,0.00419993,3549.1,3549.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762951704366,0.025,3549.7,3549.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951704771,3.2078,3550.9,3550.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951704977,0.67853696,3550.8,3550.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762951705274,0.45632,3550.6,3550.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762951705462,0.45632,3550.6,3550.5,0.37718778]
["bitfinex-derivatives","ETHF0:USTF0",1762951706074,1.13735034,3550.8,3550.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762951706373,0.45632,3550.6,3550.5,0.38468778]
["bitfinex-derivatives","ETHF0:USTF0",1762951706760,0.45632,3550.6,3550.5,0.00228778]
["bitfinex-derivatives","ETHF0:USTF0",1762951707166,1.13485696,3550.6,3550.5,0.00228778]
["bitfinex-derivatives","ETHF0:USTF0",1762951708270,1.13485696,3550.6,3550.5,0.13978778]
["bitfinex-derivatives","ETHF0:USTF0",1762951708464,1.13485696,3550.6,3550.5,0.37708778]
["bitfinex-derivatives","ETHF0:USTF0",1762951708973,1.13485696,3550.6,3550.5,0.13978778]
["bitfinex-derivatives","ETHF0:USTF0",1762951710573,1.13485696,3550.6,3550.5,0.00228778]
["bitfinex-derivatives","ETHF0:USTF0",1762951710776,1.13485696,3550.6,3550.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762951710777,0.45639,3550.1,3550.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762951710964,0.45645,3549.6,3549.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762951711876,0.45645,3549.6,3549.5,0.38476241]
["bitfinex-derivatives","ETHF0:USTF0",1762951712264,0.45645,3549.7,3549.5,0.14746241]
["bitfinex-derivatives","ETHF0:USTF0",1762951712574,1.13611557,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951712767,0.45645,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951713273,1.13619041,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951713663,1.13619041,3549.7,3549.5,0.14746241]
["bitfinex-derivatives","ETHF0:USTF0",1762951713863,0.67976655,3549.6,3549.5,0.14746241]
["bitfinex-derivatives","ETHF0:USTF0",1762951714168,0.67976655,3549.6,3549.5,0.13986241]
["bitfinex-derivatives","ETHF0:USTF0",1762951715468,0.47049,3549.3,3549.2,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762951715668,4.35805655,3549.3,3549.2,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762951715869,4.34405655,3549.3,3549.2,0.24152636]
["bitfinex-derivatives","ETHF0:USTF0",1762951716471,0.67976655,3549.3,3549.2,0.70161565]
["bitfinex-derivatives","ETHF0:USTF0",1762951716765,0.45647,3549.5,3549.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951716969,3.2078,3549.7,3549.2,0.00781565]
["bitfinex-derivatives","ETHF0:USTF0",1762951716970,3.66424,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951717170,4.34436226,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951717570,3.88792226,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951719681,0.68012226,3549.7,3549.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951720380,0.014,3549.6,3549.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762951720572,0.69412226,3549.6,3549.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762951721171,0.68012226,3549.6,3549.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1762951721778,0.00422636,3549.9,3549.8,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951722273,0.00422636,3549.9,3549.8,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762951723188,0.68326129,3549.9,3549.8,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762951724084,0.00422636,3549.9,3549.8,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1762951729880,0.45635,3550.5,3550.4,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1762951730076,1.13530377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951732486,0.67895377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951732990,1.13529377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951733190,0.67895377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951733585,1.13529377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951734285,0.67895377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951734491,1.13529377,3550.5,3550.4,0.69365]
["bitfinex-derivatives","ETHF0:USTF0",1762951736191,1.13529377,3550.5,3550.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762951736494,0.46967,3550.2,3550.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762951736689,0.46969,3550.1,3550.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762951736898,0.46975,3549.6,3549.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762951737191,0.45645,3549.6,3549.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1762951737688,10.74654968,3550.6,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762951737689,1.01000487,3550.5,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762951737888,0.45639,3550.1,3550.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762951738095,1.14874036,3550.1,3550.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762951738693,0.69235036,3550.1,3550.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762951739094,0.67905036,3550.1,3550.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762951743797,0.69175036,3550.1,3550.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762951744898,0.69175036,3550.1,3550.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762951745498,0.69175036,3550.1,3550.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762951745998,0.67905036,3550.1,3550.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762951748897,3.66412,3550.6,3550.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762951749099,3.66412,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951749996,3.2078,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951751101,3.2205,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951752101,3.67682,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951752703,0.46902,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951753298,0.46902,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951753501,0.0127,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951753698,0.46902,3550.6,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951753997,0.46902,3550.6,3550.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1762951754701,0.46902,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951756708,0.46902,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951756907,0.46902,3550.6,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951757110,0.46907,3550.2,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762951757304,0.46907,3550.2,3550.1,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762951757703,0.0127,3550.6,3550.5,0.59653]
["bitfinex-derivatives","ETHF0:USTF0",1762951757899,0.46903,3550.6,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951758509,0.46903,3550.6,3550.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1762951758903,0.46903,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951759201,0.45633,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951759805,1.02520825,3550.8,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951760710,0.45632,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951760908,1.14564703,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951762008,1.14564703,3550.6,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951763010,1.14564703,3550.6,3550.5,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1762951763211,0.67662703,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951763403,1.13294703,3550.6,3550.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1762951764102,1.14564703,3550.6,3550.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1762951765204,1.14564703,3550.6,3550.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762951766011,0.46907,3550.2,3550.1,0.69419]
["bitfinex-derivatives","ETHF0:USTF0",1762951766210,0.63722343,3550.2,3550.1,0.67564592]
["bitfinex-derivatives","ETHF0:USTF0",1762951766511,0.63722343,3550.2,3550.1,3.88344592]
["bitfinex-derivatives","ETHF0:USTF0",1762951771311,0.45632,3550.6,3550.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1762951772620,1.46881825,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951773606,1.01250825,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951773813,1.46880825,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951774315,1.73959555,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951774618,1.73959555,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951774818,1.73959555,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951775118,1.46880825,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951777506,0.00250338,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951777706,0.74182691,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951777912,1.75183178,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951778114,2.42887594,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951779317,2.42887594,3550.8,3550.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1762951779318,0.45632,3550.6,3550.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1762951779519,0.67704416,3550.6,3550.5,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1762951782621,0.67704416,3550.6,3550.5,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1762951782812,0.00106007,3550.6,3550.5,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1762951787517,0.00250338,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951788919,0.45880338,3550.8,3550.5,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1762951789125,0.00250338,3550.8,3550.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1762951789324,0.00250338,3550.8,3550.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762951789325,0.45631,3550.7,3550.6,0.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762951789620,0.00250338,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951794916,0.00250338,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951795125,0.00250338,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951795324,0.45880338,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951795831,0.00250338,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951799525,0.67556446,3550.8,3550.7,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1762951800729,0.67716446,3550.8,3550.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762951800924,0.67556446,3550.8,3550.7,7.90451]
["bitfinex-derivatives","ETHF0:USTF0",1762951801725,1.13186446,3550.8,3550.7,7.90451]
["bitfinex-derivatives","ETHF0:USTF0",1762951802033,0.67556446,3550.8,3550.7,7.90451]
["bitfinex-derivatives","ETHF0:USTF0",1762951802221,0.67556446,3550.8,3550.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762951802426,0.67556446,3550.8,3550.7,8.34551]
["bitfinex-derivatives","ETHF0:USTF0",1762951802932,1.13346446,3550.8,3550.7,8.34551]
["bitfinex-derivatives","ETHF0:USTF0",1762951803133,0.45791,3550.7,3550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951803333,1.12937108,3550.7,3550.6,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1762951803633,0.67306108,3550.7,3550.6,13.11532]
["bitfinex-derivatives","ETHF0:USTF0",1762951804032,0.00250338,3550.8,3550.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762951807231,3.38e-06,3550.8,3550.7,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1762951807533,0.46029,3551.6,3551.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951808638,0.46246199,3551.6,3551.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951810737,0.00217199,3551.6,3551.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951813934,3.2078,3552.2,3552.1,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1762951814135,3.2078,3552.2,3552.1,9.90333]
["bitfinex-derivatives","ETHF0:USTF0",1762951814934,0.0026861,3552.2,3552.1,13.11478786]
["bitfinex-derivatives","ETHF0:USTF0",1762951821043,3.2078,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951821243,3.86759799,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951821738,3.87649799,3553.1,3553.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951821945,3.87969143,3553.1,3553.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951823846,3.87079143,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951824851,3.21099344,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951826140,0.00319344,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951826336,0.00319344,3553.1,3553.0,12.7945]
["bitfinex-derivatives","ETHF0:USTF0",1762951826637,0.00319344,3553.1,3553.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762951826833,0.00319344,3553.1,3553.0,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762951827046,0.45919344,3553.1,3553.0,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1762951827245,0.45919344,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951829146,0.00319344,3553.1,3553.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762951829850,0.00319344,3553.1,3553.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762951830238,0.01209344,3553.1,3553.0,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1762951830546,0.01209344,3553.1,3552.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951830750,0.46387,3552.6,3552.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951832044,0.45607,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951832344,0.46387,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951832545,0.0078,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951832946,0.0078,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951833142,0.65876368,3552.8,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951834053,0.4561,3552.3,3552.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951834352,0.4639,3552.3,3552.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951834553,0.0078,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951834749,0.0078,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951835049,0.4561,3552.3,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951835255,0.4561,3552.3,3552.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951835450,0.4639,3552.3,3552.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951836051,0.0078,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951837755,0.0078,3552.4,3552.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951838057,0.0078,3552.4,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951838058,3.67168,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951838254,4.33151373,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951838753,0.46392,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951838956,0.46392,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951839351,0.46392,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951840563,0.46392,3552.2,3552.1,0.69518786]
["bitfinex-derivatives","ETHF0:USTF0",1762951841154,0.0078,3552.2,3552.1,0.69518786]
["bitfinex-derivatives","ETHF0:USTF0",1762951841360,3.2078,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951841558,3.87612237,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951843261,3.86832237,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951843653,0.66052237,3552.5,3552.4,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762951843853,0.45605,3552.7,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951844053,0.0078,3552.3,3552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951844556,0.0078,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951845354,0.4561,3552.3,3552.2,0.69152]
["bitfinex-derivatives","ETHF0:USTF0",1762951846059,0.0078,3552.6,3552.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762951846361,0.66920366,3552.6,3552.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762951846754,0.0078,3552.6,3552.5,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1762951847066,1.11746366,3552.7,3552.6,0.69146]
["bitfinex-derivatives","ETHF0:USTF0",1762951847460,0.0078,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951847960,0.66921234,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951850054,0.0078,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951850255,0.0078,3552.2,3552.1,0.23905786]
["bitfinex-derivatives","ETHF0:USTF0",1762951851464,0.45607,3552.6,3552.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762951851660,1.12528866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951852863,0.66921866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951853064,1.12528866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951854659,0.66921866,3552.6,3552.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1762951855461,0.66921866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951855965,1.12528866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951856669,1.12528866,3552.6,3552.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1762951857869,1.12528866,3552.6,3552.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762951858268,1.12528866,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951861170,1.12528866,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951862872,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951863080,0.78744668,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951864673,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951865473,0.78744668,3552.6,3552.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762951866274,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951866871,0.33137668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951867264,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951867467,0.78744668,3552.6,3552.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762951867668,0.78744668,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951867968,0.78744668,3552.6,3552.5,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1762951868377,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951868575,0.33137668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951868772,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951869772,0.33137668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951870076,0.78744668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951871176,0.33137668,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951871670,1.51654968,3553.0,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951871671,1.01000487,3553.0,3552.9,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762951872280,1.46919831,3553.1,3553.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762951872675,0.71993469,3553.1,3553.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762951873276,0.45919344,3553.1,3553.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762951873474,0.7146527,3553.1,3553.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951875181,0.45607,3552.6,3552.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762951876482,0.45607,3552.6,3552.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1762951878774,0.45607,3552.6,3552.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762951879482,0.25545926,3552.9,3552.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762951879681,3.66387,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762951879878,0.45612,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951882084,1.4686092,3552.5,3552.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951882272,0.27643588,3552.4,3552.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951883184,1.4686092,3552.5,3552.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951883389,1.0125292,3552.7,3552.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951883582,1.94821465,3552.7,3552.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951883883,1.67183049,3552.7,3552.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762951884481,0.45607,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951884681,2.38966691,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951884984,2.38966485,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951885387,2.12741823,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951885888,2.41071308,3552.6,3552.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762951887083,1.95464308,3552.6,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951887288,4.67596694,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951887492,4.60651614,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951887882,2.41063797,3552.2,3552.1,0.24135786]
["bitfinex-derivatives","ETHF0:USTF0",1762951888081,2.41063797,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951888283,5.61843797,3552.2,3552.1,0.00365786]
["bitfinex-derivatives","ETHF0:USTF0",1762951888482,0.4562,3551.6,3551.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951888683,1.11550129,3551.6,3551.5,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762951889691,1.11550129,3551.6,3551.5,0.14727481]
["bitfinex-derivatives","ETHF0:USTF0",1762951889886,1.11550129,3551.6,3551.5,0.00277481]
["bitfinex-derivatives","ETHF0:USTF0",1762951891190,1.11550129,3551.6,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951892185,0.65930129,3551.6,3551.5,0.84358481]
["bitfinex-derivatives","ETHF0:USTF0",1762951892490,0.45613,3552.1,3552.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762951892789,1.39718236,3552.1,3552.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762951894391,1.39700147,3552.1,3552.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762951895486,0.4562,3551.6,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951896293,0.4562,3551.6,3551.5,0.38737481]
["bitfinex-derivatives","ETHF0:USTF0",1762951896594,0.45618,3551.8,3551.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762951896893,0.6579137,3551.7,3551.6,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762951897090,0.6579137,3551.7,3551.5,0.38737481]
["bitfinex-derivatives","ETHF0:USTF0",1762951897284,1.11411972,3551.6,3551.5,0.38737481]
["bitfinex-derivatives","ETHF0:USTF0",1762951897485,3.2078,3551.8,3551.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951897682,3.86567274,3551.8,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951897884,1.11405274,3551.7,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951898192,0.45618,3551.7,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951898396,1.114,3551.7,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951898587,1.114,3551.7,3551.5,0.38737481]
["bitfinex-derivatives","ETHF0:USTF0",1762951899190,1.114,3551.7,3551.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951899894,1.114,3551.7,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951901096,1.114,3551.7,3551.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951901494,0.65782,3551.7,3551.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951901696,0.45617,3551.8,3551.7,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951901894,0.65775247,3551.8,3551.6,0.45619]
["bitfinex-derivatives","ETHF0:USTF0",1762951902197,0.65775247,3551.7,3551.6,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762951906994,0.4562,3551.6,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951907204,1.11395247,3551.6,3551.5,0.00277481]
["bitfinex-derivatives","ETHF0:USTF0",1762951909199,1.11395247,3551.6,3551.5,0.14967481]
["bitfinex-derivatives","ETHF0:USTF0",1762951911595,0.65775247,3551.6,3551.5,0.38737481]
["bitfinex-derivatives","ETHF0:USTF0",1762951911790,0.65775247,3551.6,3551.5,0.84358481]
["bitfinex-derivatives","ETHF0:USTF0",1762951917597,9.191,3551.9,3551.8,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1762951918506,0.45615,3552.0,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762951918708,0.45615,3552.0,3551.9,0.69305]
["bitfinex-derivatives","ETHF0:USTF0",1762951919910,1.01160601,3552.1,3552.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762951920107,1.28091627,3552.1,3552.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762951920301,10.65669601,3552.4,3552.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951920609,9.64509,3552.4,3552.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951920907,9.189,3552.4,3552.3,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951921302,0.45609,3552.5,3552.4,0.69649]
["bitfinex-derivatives","ETHF0:USTF0",1762951921708,0.45607,3552.7,3552.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951923306,9.189,3552.9,3552.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951924806,0.45919344,3553.1,3553.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951925308,0.45919344,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951929118,0.45607,3552.6,3552.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762951929917,0.45607,3552.6,3552.5,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1762951930107,0.45607,3552.6,3552.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762951930714,0.45607,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951931012,0.45607,3552.6,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951931403,0.45607,3552.6,3552.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1762951931608,0.45607,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951932715,0.45604,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762951932915,0.45604,3552.9,3552.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951933113,1.10994403,3552.9,3552.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951933815,0.45604,3552.9,3552.8,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951934016,0.45607,3552.6,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951935515,0.45605,3552.8,3552.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762951935716,0.45605,3552.8,3552.6,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762951935914,3.21099344,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951936215,0.45605,3552.7,3552.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762951936418,0.45605,3552.7,3552.6,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762951937114,0.45605,3552.7,3552.6,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1762951937316,0.45605,3552.7,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951937715,0.45605,3552.7,3552.5,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1762951938415,0.45605,3552.7,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951938716,0.45612,3552.2,3552.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762951938920,3.2078,3552.7,3552.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762951939123,0.45609,3552.4,3552.3,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762951940519,0.65413567,3552.6,3552.4,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1762951940720,0.65413567,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951940916,0.65413567,3552.6,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951941124,3.66699344,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951941422,4.32125539,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951942217,0.45607,3552.6,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951943926,0.45607,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951944124,3.21099344,3553.1,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951944125,3.2078,3552.7,3552.6,0.45607]
["bitfinex-derivatives","ETHF0:USTF0",1762951944421,0.65467325,3552.7,3552.6,0.69647]
["bitfinex-derivatives","ETHF0:USTF0",1762951944929,0.65467325,3552.7,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951945128,1.11093469,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951945523,0.65486469,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951945823,1.11093469,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951946327,0.65486469,3552.6,3552.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762951946826,0.00319344,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951947019,0.65845873,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951948020,1.11445873,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951948216,0.65845873,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951948525,1.67006474,3553.1,3553.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951949025,1.67006474,3553.1,3553.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951949221,1.93399767,3553.1,3553.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951949526,1.67006474,3553.1,3553.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951949829,2.12606474,3553.1,3553.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951951427,0.45605,3552.8,3552.6,0.69776]
["bitfinex-derivatives","ETHF0:USTF0",1762951951725,0.27613645,3553.0,3552.9,0.69773]
["bitfinex-derivatives","ETHF0:USTF0",1762951951924,1.25525814,3553.6,3553.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951952127,0.51880343,3553.6,3553.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951953029,0.69865,3553.5,3553.4,0.69766]
["bitfinex-derivatives","ETHF0:USTF0",1762951953424,0.69865,3553.5,3553.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951953730,0.69868,3553.3,3553.2,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762951954819,0.96929714,3553.3,3553.2,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762951955130,0.83408,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951955720,0.378,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951955920,0.2427,3552.5,3552.4,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1762951956324,0.378,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951957035,0.2427,3552.7,3552.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951957235,0.00422636,3552.8,3552.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762951957435,0.24692636,3552.8,3552.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951957833,0.2427,3552.6,3552.5,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951958032,0.69878,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951958237,0.69878,3552.5,3552.4,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951959841,0.2427,3552.4,3552.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762951960045,0.2427,3552.4,3552.3,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1762951961646,0.2427,3552.4,3552.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951961947,0.2427,3552.2,3552.1,0.24592636]
["bitfinex-derivatives","ETHF0:USTF0",1762951962146,0.45611,3552.3,3552.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951962147,0.69881,3552.3,3552.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951962348,0.2427,3552.3,3552.2,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951962646,0.70296636,3552.8,3552.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762951962949,0.69877,3552.6,3552.5,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762951963749,1.35103728,3552.6,3552.5,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762951965248,0.89496728,3552.6,3552.5,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762951965446,0.65226728,3552.6,3552.5,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1762951966550,0.00422636,3552.8,3552.7,0.69775]
["bitfinex-derivatives","ETHF0:USTF0",1762951967941,0.65197943,3553.4,3553.3,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762951968846,0.89467943,3553.4,3553.3,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762951970455,0.2427,3553.4,3553.3,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762951970752,0.89425399,3553.4,3553.3,0.69768]
["bitfinex-derivatives","ETHF0:USTF0",1762951970945,0.00199082,3553.6,3553.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762951971145,0.65352498,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951971345,0.89622498,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951976159,0.00199082,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951976650,0.24469082,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951979356,0.70063082,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951979857,0.70063082,3553.6,3553.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951980353,0.70063082,3553.6,3553.5,0.83875]
["bitfinex-derivatives","ETHF0:USTF0",1762951985264,0.70063082,3553.6,3553.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762951985460,0.2267,3553.3,3553.2,3.88639]
["bitfinex-derivatives","ETHF0:USTF0",1762951985663,0.68268,3553.3,3553.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762951986061,0.45598,3553.3,3553.2,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762951986566,0.68266,3553.5,3553.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951988069,0.68268,3553.3,3553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951988267,3.2078,3553.3,3552.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762951988468,0.68276,3552.7,3552.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951988768,0.2267,3552.6,3552.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762951989069,0.2267,3552.6,3552.5,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1762951990360,0.2267,3552.5,3552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951990768,0.2267,3552.5,3552.4,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1762951990970,0.2267,3552.5,3552.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951991859,0.68281,3552.3,3552.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951992870,0.2267,3552.2,3551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762951993261,0.2267,3552.4,3552.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762951993466,3.2078,3552.5,3552.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951993664,4.08528338,3552.5,3552.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951994670,0.68279,3552.4,3552.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762951994871,0.68279,3552.4,3552.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762951995071,0.2267,3552.4,3552.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762951995266,0.2267,3552.4,3552.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951996474,3.66388,3552.5,3552.1,0.46035636]
["bitfinex-derivatives","ETHF0:USTF0",1762951996475,0.2267,3552.2,3552.1,0.46035636]
["bitfinex-derivatives","ETHF0:USTF0",1762951996673,0.2267,3552.2,3552.1,0.68295636]
["bitfinex-derivatives","ETHF0:USTF0",1762951996969,0.45609,3552.4,3552.3,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762951997171,0.68279,3552.4,3552.3,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762951997763,0.2267,3552.4,3552.3,0.67871]
["bitfinex-derivatives","ETHF0:USTF0",1762951998969,0.2267,3552.3,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762951999165,0.2267,3552.3,3552.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762951999869,0.68282,3552.2,3552.1,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762952002074,0.45612,3552.2,3552.1,0.22682636]
["bitfinex-derivatives","ETHF0:USTF0",1762952002273,0.68282,3552.2,3552.1,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762952003772,0.2267,3552.2,3552.1,0.22682636]
["bitfinex-derivatives","ETHF0:USTF0",1762952003974,3.4345,3552.5,3552.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762952004474,3.4345,3552.5,3552.1,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762952004475,0.2267,3552.3,3552.2,0.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762952005273,0.3613,3552.0,3551.9,3.09170876]
["bitfinex-derivatives","ETHF0:USTF0",1762952005479,3.2357,3552.5,3551.5,0.13997481]
["bitfinex-derivatives","ETHF0:USTF0",1762952005480,0.68287,3551.8,3551.7,0.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762952005673,0.68287,3551.8,3551.7,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762952005975,0.2267,3551.6,3551.5,0.13997481]
["bitfinex-derivatives","ETHF0:USTF0",1762952006370,0.2267,3551.6,3551.5,0.00277481]
["bitfinex-derivatives","ETHF0:USTF0",1762952006870,0.45619,3551.7,3551.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952007172,0.2392,3551.6,3551.5,0.60517481]
["bitfinex-derivatives","ETHF0:USTF0",1762952007569,0.2392,3551.6,3551.5,0.84967481]
["bitfinex-derivatives","ETHF0:USTF0",1762952007978,0.2392,3551.6,3551.5,0.60517481]
["bitfinex-derivatives","ETHF0:USTF0",1762952008178,0.2392,3551.6,3551.5,0.84967481]
["bitfinex-derivatives","ETHF0:USTF0",1762952008572,0.00422636,3551.9,3551.5,0.84967481]
["bitfinex-derivatives","ETHF0:USTF0",1762952008573,0.24342636,3551.9,3551.8,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762952008771,0.00422636,3551.9,3551.8,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762952008971,0.46038636,3551.9,3551.5,3.35677481]
["bitfinex-derivatives","ETHF0:USTF0",1762952009168,0.45618,3551.7,3551.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952009373,0.2392,3551.6,3551.5,0.39347481]
["bitfinex-derivatives","ETHF0:USTF0",1762952009574,0.45619,3551.7,3551.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762952009882,0.2392,3551.6,3551.5,0.39347481]
["bitfinex-derivatives","ETHF0:USTF0",1762952010082,0.00422636,3551.9,3551.6,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952010378,0.00422636,3551.9,3551.5,0.14897481]
["bitfinex-derivatives","ETHF0:USTF0",1762952010379,0.00422636,3551.9,3551.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762952010781,0.24342636,3551.9,3551.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952011181,0.2392,3551.8,3551.7,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762952011979,0.2392,3551.8,3551.7,0.70068]
["bitfinex-derivatives","ETHF0:USTF0",1762952012681,0.24342636,3551.9,3551.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952012984,0.00422636,3551.9,3551.8,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762952013185,0.00422636,3551.9,3551.8,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762952017387,0.6954,3551.6,3551.5,0.00277481]
["bitfinex-derivatives","ETHF0:USTF0",1762952017579,1.34634427,3551.6,3551.5,0.00277481]
["bitfinex-derivatives","ETHF0:USTF0",1762952018387,0.69543,3551.3,3551.2,0.00422636]
["bitfinex-derivatives","ETHF0:USTF0",1762952018577,0.89014427,3551.3,3551.2,0.24872636]
["bitfinex-derivatives","ETHF0:USTF0",1762952019487,0.89014427,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952022992,0.89070326,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952023489,0.2392,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952024196,0.89251991,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952025287,0.89251991,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952028090,0.2392,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952030497,0.892512,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952030694,0.892512,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952033096,0.892512,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952033403,0.2392,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952033590,1.34892052,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952034001,1.34892052,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952034187,1.34892052,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952037303,1.34892052,3551.3,3551.2,0.46288654]
["bitfinex-derivatives","ETHF0:USTF0",1762952037502,1.34892052,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952039196,0.89269052,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952040013,1.34892052,3551.3,3551.2,0.70738654]
["bitfinex-derivatives","ETHF0:USTF0",1762952040210,1.34892052,3551.3,3551.2,0.25113654]
["bitfinex-derivatives","ETHF0:USTF0",1762952040411,1.34892052,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952043603,1.6218103,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952044009,1.34892052,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952044505,1.62185346,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952044706,1.34892052,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952045307,1.62192279,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952046415,2.63369758,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952050315,5.84149758,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952050610,4.82972279,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952050816,5.84149758,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952051314,1.16569279,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952051516,0.89269052,3551.3,3551.2,0.23213654]
["bitfinex-derivatives","ETHF0:USTF0",1762952051718,0.65349052,3551.3,3551.2,0.23213654]
["bitfinex-derivatives","ETHF0:USTF0",1762952053221,3.2078,3551.7,3551.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762952053514,0.65543786,3551.7,3551.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762952055221,0.89043786,3551.7,3551.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762952056222,0.89043786,3551.7,3551.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952058426,0.65543786,3551.7,3551.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952059727,0.89043786,3551.7,3551.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952061829,0.65543786,3551.7,3551.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952062228,0.65543786,3551.7,3551.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762952062620,0.00422636,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952062927,0.65889408,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952063518,1.35005408,3551.9,3551.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952065130,1.35005408,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952067518,0.89389408,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952067723,0.00422636,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952067926,0.68988636,3551.9,3551.8,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762952068125,0.68988636,3551.9,3551.8,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762952068424,0.68988636,3551.9,3551.3,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762952068425,0.68572,3551.4,3551.3,0.70053]
["bitfinex-derivatives","ETHF0:USTF0",1762952069327,0.68572,3551.4,3551.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952069924,0.68572,3551.4,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952069925,0.00422636,3551.9,3551.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952071433,2.636e-05,3551.9,3551.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952071633,0.45608,3552.5,3552.4,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762952071934,0.68558,3552.5,3552.4,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762952073332,0.68558,3552.5,3552.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952073836,0.2295,3552.5,3552.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952075633,0.68559,3552.4,3552.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1762952075935,0.68561,3552.3,3552.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952076130,0.2295,3552.3,3552.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952076435,0.2295,3552.5,3552.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952076836,0.2295,3552.3,3552.2,0.70041]
["bitfinex-derivatives","ETHF0:USTF0",1762952077138,0.2295,3552.3,3552.2,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952077328,0.0294,3552.5,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952077633,0.65380002,3552.4,3551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952077838,0.65380002,3552.3,3551.6,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1762952078039,0.0294,3552.5,3551.6,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1762952078233,0.2295,3551.6,3551.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762952083439,0.2295,3551.9,3551.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952083645,0.88190989,3551.9,3551.8,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952085037,0.92485415,3551.9,3551.2,0.25093654]
["bitfinex-derivatives","ETHF0:USTF0",1762952085237,0.2295,3551.7,3551.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952085439,0.88190989,3551.7,3551.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952087545,0.65240989,3551.7,3551.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762952087840,3.2078,3552.1,3552.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1762952088043,3.86016586,3552.1,3552.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1762952089744,4.08966586,3552.1,3552.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1762952091444,0.88186586,3552.1,3552.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1762952094656,0.88186586,3552.1,3552.0,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762952094951,0.88186586,3552.1,3552.0,0.84354]
["bitfinex-derivatives","ETHF0:USTF0",1762952097255,0.88186586,3552.1,3552.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1762952098752,0.2391,3551.8,3551.7,3.4364]
["bitfinex-derivatives","ETHF0:USTF0",1762952098956,0.2391,3551.8,3551.7,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762952099456,0.69526,3551.9,3551.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762952099655,1.34782548,3551.9,3551.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762952099855,0.89166548,3551.9,3551.8,0.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762952100558,0.2391,3551.9,3551.8,3.89256]
["bitfinex-derivatives","ETHF0:USTF0",1762952100758,0.89164845,3551.9,3551.8,3.89256]
["bitfinex-derivatives","ETHF0:USTF0",1762952100960,1.34780845,3551.9,3551.8,3.89256]
["bitfinex-derivatives","ETHF0:USTF0",1762952101453,0.6811,3551.6,3551.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762952101648,0.45623,3551.4,3551.3,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762952101849,0.4562,3551.6,3551.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952102157,0.68108,3551.8,3551.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952102358,1.33374943,3551.8,3551.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952102659,0.6811,3551.6,3551.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952105259,1.33402791,3551.6,3551.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952106255,1.33402791,3551.6,3551.4,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762952106447,0.2249,3551.5,3551.4,0.45621]
["bitfinex-derivatives","ETHF0:USTF0",1762952106655,0.68112,3551.4,3551.3,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1762952106852,0.1895,3551.3,3551.2,0.00663654]
["bitfinex-derivatives","ETHF0:USTF0",1762952108054,0.1895,3551.3,3551.2,0.22913654]
["bitfinex-derivatives","ETHF0:USTF0",1762952108259,0.45622,3551.5,3551.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762952108455,0.65317303,3551.4,3551.3,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762952108662,0.45619,3551.7,3551.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762952108860,0.65313739,3551.7,3551.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1762952110360,0.65313739,3551.7,3551.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952110361,0.1895,3552.3,3552.2,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762952110561,0.84251089,3552.3,3552.2,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762952110863,0.65301089,3552.3,3552.2,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1762952112958,4.67499765,3552.9,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762952113262,1.51654968,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952113263,1.65666765,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952113454,1.85318048,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952113655,0.84202283,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952117368,0.65252283,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952118173,0.65252283,3553.1,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762952118174,0.1895,3553.0,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762952118376,0.45604,3552.9,3552.7,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1762952118579,0.1895,3552.8,3552.7,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762952118973,0.45601,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952119174,0.64551,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952119374,1.29687243,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952119571,1.29686243,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952121481,0.6455,3553.1,3553.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1762952122982,1.29640961,3553.1,3553.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952123179,3.85870961,3553.1,3552.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952123383,0.64555,3552.8,3552.7,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1762952123683,0.64555,3552.8,3552.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952124078,0.1895,3552.6,3552.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952124381,0.1895,3552.4,3552.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952124583,0.45609,3552.4,3552.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952125083,0.64559,3552.4,3552.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952125480,3.2078,3553.1,3552.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952125677,0.65088088,3553.0,3552.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762952125878,0.65088088,3552.9,3552.5,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1762952126183,0.64554,3552.8,3552.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952127178,0.45604,3552.8,3552.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1762952127579,0.65084252,3553.0,3552.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952128478,3.2078,3553.1,3553.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1762952128678,3.85861616,3553.1,3553.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1762952128989,3.2078,3553.1,3553.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1762952129279,0.45596,3553.5,3553.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1762952129280,0.64499,3553.2,3553.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952129679,1.29575928,3553.2,3553.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952129880,0.83976928,3553.2,3553.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952130280,0.64499,3553.2,3553.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952130485,0.189,3553.2,3553.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952131792,0.45599,3553.3,3553.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1762952132088,0.64499,3553.3,3553.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952132391,1.29575267,3553.3,3553.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952134383,0.645,3553.1,3553.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1762952134893,0.645,3553.1,3553.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762952135085,0.645,3553.1,3553.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1762952135287,0.645,3553.1,3553.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762952135786,3.85275,3553.5,3553.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952135989,0.64498,3553.3,3553.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952136991,0.64498,3553.3,3553.2,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762952138495,0.189,3553.3,3553.2,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1762952139297,3.3968,3553.5,3553.4,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952139490,4.04866159,3553.5,3553.4,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952140996,4.50461159,3553.5,3553.4,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952143299,4.50461159,3553.5,3553.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952144997,1.29681159,3553.5,3553.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952145599,1.29681159,3553.5,3553.4,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952146601,1.29681159,3553.5,3553.4,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952146793,1.29681159,3553.5,3553.4,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952147101,1.29681159,3553.5,3553.4,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952147902,0.64498,3553.4,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952148702,0.189,3553.4,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952149604,0.45597,3553.4,3553.3,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952149901,0.64497,3553.4,3553.3,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952155307,1.29533784,3553.4,3553.3,0.67897]
["bitfinex-derivatives","ETHF0:USTF0",1762952155601,1.29533784,3553.4,3553.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1762952155795,0.189,3553.2,3553.1,0.68322636]
["bitfinex-derivatives","ETHF0:USTF0",1762952160810,0.64546,3553.5,3553.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762952161008,1.2964885,3553.5,3553.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762952169514,0.6510285,3553.5,3553.4,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1762952169816,0.00199082,3553.6,3553.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762952170917,0.00199082,3553.6,3553.5,1.8813723]
["bitfinex-derivatives","ETHF0:USTF0",1762952171215,0.1895,3554.4,3554.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952172108,0.19183167,3554.4,3554.3,0.69317942]
["bitfinex-derivatives","ETHF0:USTF0",1762952173320,0.19183167,3554.4,3554.3,0.23732942]
["bitfinex-derivatives","ETHF0:USTF0",1762952175021,0.1895,3554.0,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952175215,0.1895,3553.3,3553.2,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952175416,0.64546,3553.5,3553.4,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1762952175719,0.64546,3553.5,3553.0,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1762952175720,0.64549,3553.2,3553.1,0.23802636]
["bitfinex-derivatives","ETHF0:USTF0",1762952176117,0.64549,3553.2,3553.1,0.2404443]
["bitfinex-derivatives","ETHF0:USTF0",1762952176720,0.64549,3553.2,3553.1,0.0066443]
["bitfinex-derivatives","ETHF0:USTF0",1762952180123,0.1895,3553.2,3553.1,0.2404443]
["bitfinex-derivatives","ETHF0:USTF0",1762952180615,0.1895,3553.2,3553.1,0.0066443]
["bitfinex-derivatives","ETHF0:USTF0",1762952181620,0.83559871,3553.2,3553.1,0.0066443]
["bitfinex-derivatives","ETHF0:USTF0",1762952183416,0.64609871,3553.2,3553.1,0.2404443]
["bitfinex-derivatives","ETHF0:USTF0",1762952183625,0.64544,3553.7,3553.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952183927,1.29126493,3553.7,3553.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952184119,0.1895,3553.7,3553.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952185523,0.1895,3553.9,3553.8,0.68971]
["bitfinex-derivatives","ETHF0:USTF0",1762952185728,0.6454,3553.9,3553.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952186028,1.29117376,3553.9,3553.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952187531,0.83527376,3553.9,3553.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762952187732,0.1894,3554.2,3554.1,0.69617]
["bitfinex-derivatives","ETHF0:USTF0",1762952188027,0.83510616,3554.2,3554.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952188221,0.1894,3554.1,3554.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762952188420,0.83510616,3554.1,3554.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762952189230,0.1894,3553.7,3553.6,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762952190324,0.1894,3553.7,3553.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952193820,0.6453,3553.9,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952194026,1.29102451,3553.9,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952194426,0.83512451,3553.9,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952194724,0.45594,3553.6,3553.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762952194930,0.1894,3553.7,3553.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952196132,0.1894,3553.7,3553.6,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762952197033,0.45592,3553.8,3553.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952197233,0.64532,3553.8,3553.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952197728,1.29104547,3553.8,3553.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952198527,0.64534,3553.6,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952199035,0.64534,3553.6,3553.5,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762952199435,0.64534,3553.6,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952199934,0.1894,3553.6,3553.5,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762952200136,0.64534,3553.6,3553.5,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1762952202446,0.64534,3553.6,3553.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762952202629,0.64534,3553.6,3553.5,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1762952203134,0.64534,3553.6,3553.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1762952203544,0.64534,3553.6,3553.5,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1762952203732,3.2078,3554.1,3553.6,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762952203733,0.45593,3553.7,3553.6,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762952203933,3.2078,3554.1,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952203934,0.45591,3553.9,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952204133,1.10238228,3553.9,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952204442,0.83587228,3553.9,3553.8,0.69621]
["bitfinex-derivatives","ETHF0:USTF0",1762952204936,1.29177228,3553.9,3553.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952208238,0.64531,3553.8,3553.7,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1762952208448,1.29178228,3553.8,3553.7,0.69623]
["bitfinex-derivatives","ETHF0:USTF0",1762952209043,1.29178228,3553.8,3553.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952209241,0.45594,3553.7,3553.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762952209441,1.29181228,3553.7,3553.6,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1762952210239,1.29181228,3553.7,3553.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952210732,1.29181228,3553.7,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952210733,0.64534,3553.6,3553.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762952210934,1.29181228,3553.6,3553.5,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1762952211333,0.4559,3554.0,3553.9,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1762952211542,1.10317701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952211843,1.29257701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952212340,0.64727701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952212644,1.10316701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952213241,1.29256701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952214952,0.83667701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952215146,1.10316701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952215346,1.29256701,3554.0,3553.9,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762952215652,1.29256701,3554.0,3553.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1762952216951,1.29256701,3554.0,3553.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762952217141,0.64471,3553.8,3553.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762952217344,1.29198701,3553.8,3553.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762952219651,0.64727701,3553.8,3553.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762952219854,0.64727701,3553.8,3553.7,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762952223850,1.0124634,3554.4,3554.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762952224151,1.93288782,3554.4,3554.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762952224345,0.92275609,3554.4,3554.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762952224648,0.65015467,3554.4,3554.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1762952224859,0.65015467,3554.4,3554.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952230654,0.84025467,3554.4,3554.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952230854,0.1901,3554.2,3554.1,3.90807]
["bitfinex-derivatives","ETHF0:USTF0",1762952231057,0.45585,3554.3,3554.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952231358,0.64705409,3554.3,3554.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952233560,0.83715409,3554.3,3554.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952237464,1.29300409,3554.3,3554.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762952238163,1.29300409,3554.3,3554.2,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762952238365,1.29300409,3554.3,3554.2,3.90806]
["bitfinex-derivatives","ETHF0:USTF0",1762952238662,1.29300409,3554.3,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952238960,0.64598,3554.1,3554.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952239164,1.29303409,3554.1,3554.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952239361,0.64604,3553.6,3553.5,1.64870168]
["bitfinex-derivatives","ETHF0:USTF0",1762952239660,3.2078,3554.1,3553.6,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1762952239865,0.45594,3553.7,3553.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952240159,1.1014996,3553.7,3553.6,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762952241966,0.45597,3553.4,3553.3,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1762952242360,0.45595,3553.6,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762952242558,0.45595,3553.6,3553.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952242861,1.10156318,3553.6,3553.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952244564,0.45599,3553.2,3553.1,0.0066443]
["bitfinex-derivatives","ETHF0:USTF0",1762952244761,3.85341318,3553.2,3552.6,12.18913297]
["bitfinex-derivatives","ETHF0:USTF0",1762952245061,0.45605,3552.8,3552.6,12.18913297]
["bitfinex-derivatives","ETHF0:USTF0",1762952245666,0.64518982,3552.7,3552.6,12.19131283]
["bitfinex-derivatives","ETHF0:USTF0",1762952246366,0.64518982,3552.7,3552.6,0.00217986]
["bitfinex-derivatives","ETHF0:USTF0",1762952246562,0.45609,3552.4,3552.3,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952246756,4.30907982,3552.4,3552.3,2.017e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762952246961,4.30907982,3552.4,3551.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1762952246962,5.12837381,3552.4,3551.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952247264,0.64518982,3552.3,3551.7,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952247459,0.64518982,3552.3,3552.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952247661,0.64518982,3552.3,3552.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952248672,0.45613,3552.2,3552.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952248855,0.64518982,3552.3,3552.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952249059,0.45607,3552.6,3552.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952249264,0.6432963,3552.6,3552.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1762952249476,3.2078,3552.9,3552.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952249765,3.2078,3552.9,3552.8,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1762952249969,3.2078,3552.9,3552.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1762952250364,3.66383,3552.9,3552.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762952250866,3.2078,3552.9,3552.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1762952251059,3.2078,3552.9,3552.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1762952251264,3.2078,3552.9,3552.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762952251464,0.45605,3552.8,3552.6,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1762952251665,3.2078,3552.9,3552.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952251866,0.00420575,3553.1,3552.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952251867,0.45602,3553.0,3552.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952252067,0.00420575,3553.1,3553.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1762952255668,0.00420575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952260683,3.21200575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952260878,3.66800575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952264590,0.46020575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952264789,3.66800575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952265185,4.31402937,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952266887,0.00420575,3553.1,3553.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952267083,0.00420575,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952267882,0.65038347,3553.1,3553.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952268086,0.00420575,3553.1,3553.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952269477,0.65089864,3553.1,3553.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952270289,0.45604,3552.8,3552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952270500,0.45604,3552.8,3552.6,3.66386]
["bitfinex-derivatives","ETHF0:USTF0",1762952270682,0.45604,3552.8,3552.6,3.88996]
["bitfinex-derivatives","ETHF0:USTF0",1762952271293,0.45604,3552.8,3552.6,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762952271597,0.45607,3552.6,3552.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952271783,1.10318542,3552.6,3552.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952272493,0.45723,3552.1,3552.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952272689,0.64711542,3552.5,3552.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762952272889,0.64711542,3552.5,3552.3,0.45609]
["bitfinex-derivatives","ETHF0:USTF0",1762952272890,1.01538522,3553.1,3552.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952273194,0.45717,3552.6,3552.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952273384,1.10458878,3552.6,3552.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952274797,1.10458878,3552.6,3552.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1762952275494,1.10458878,3552.6,3552.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762952278596,1.10428878,3552.6,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952283401,0.64741878,3552.6,3552.5,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1762952283794,0.64741878,3553.0,3552.9,0.45603]
["bitfinex-derivatives","ETHF0:USTF0",1762952284103,0.64741878,3553.0,3552.9,0.68093]
["bitfinex-derivatives","ETHF0:USTF0",1762952285392,0.00420575,3553.1,3553.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762952285594,0.65225573,3553.1,3553.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762952288907,0.65225573,3553.1,3553.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952290008,0.65225573,3553.1,3553.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762952293801,0.65225573,3553.1,3553.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952294203,0.65201417,3553.1,3553.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952296406,1.10801417,3553.1,3553.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762952297408,1.10801417,3553.1,3553.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762952297713,0.65201417,3553.1,3553.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1762952298012,1.10801417,3553.1,3553.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1762952298917,0.65201417,3553.1,3553.0,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1762952299108,0.65201417,3553.1,3553.0,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1762952300512,0.00420575,3553.1,3553.0,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1762952301108,0.45597,3553.4,3553.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762952301407,0.64763533,3553.4,3553.3,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762952306924,0.64763533,3553.4,3553.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762952309725,0.65263533,3553.4,3553.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762952310120,0.4616,3553.1,3553.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1762952310319,0.46167,3552.6,3552.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952310521,0.45613,3552.2,3552.0,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1762952310818,0.0056,3552.1,3552.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762952311022,0.65366754,3552.1,3552.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762952312623,0.45614,3552.0,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762952312920,0.0056,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952313121,0.00343443,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952314119,0.00903443,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952314326,0.00903443,3551.9,3551.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952315014,0.00903443,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952315217,0.00343443,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952317932,3.443e-05,3551.9,3551.8,0.24772017]
["bitfinex-derivatives","ETHF0:USTF0",1762952323032,3.443e-05,3551.9,3551.8,3.45552017]
["bitfinex-derivatives","ETHF0:USTF0",1762952327232,0.45604,3552.8,3552.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762952327729,9.132,3552.9,3552.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762952327931,0.6472554,3552.9,3552.8,0.69954]
["bitfinex-derivatives","ETHF0:USTF0",1762952328137,0.465,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952328334,0.65083971,3553.1,3553.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762952331536,0.65083971,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952332039,0.65983971,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952332428,0.0036114,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952333725,0.65097861,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952334330,0.65997861,3553.1,3553.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952336331,0.65997861,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952336531,0.0036114,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952337133,0.65097861,3553.1,3553.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762952337433,0.0036114,3553.1,3553.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762952339833,0.0036114,3553.1,3553.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762952340032,0.0120114,3553.1,3553.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952340232,0.0120114,3553.1,3553.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762952340436,0.0036114,3553.1,3553.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762952340639,0.0120114,3553.1,3553.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762952341837,0.0036114,3553.1,3553.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762952342936,0.0115114,3553.1,3553.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762952343243,0.6592826,3553.1,3553.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952343538,0.6592826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952343539,3.8670826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952343728,4.3230826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952343925,0.6592826,3553.1,3553.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762952344137,0.6513826,3553.1,3553.0,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1762952345442,0.6513826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952347236,0.6592826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952350445,0.6513826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952352244,0.6592826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952353345,1.1152826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952357648,0.6592826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952357948,1.1152826,3553.1,3553.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952360042,1.1152826,3553.1,3553.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952360650,0.46395,3552.7,3552.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762952360848,1.1117212,3552.7,3552.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1762952361242,0.45607,3552.6,3552.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952361442,1.1117412,3552.6,3552.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952362151,1.1117412,3552.6,3552.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952362152,0.46403,3552.1,3552.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952362447,0.6477712,3552.1,3552.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762952363744,0.45607,3552.6,3552.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762952363952,1.10544169,3552.6,3552.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762952364140,1.11334169,3552.6,3552.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762952364649,1.11334169,3552.6,3552.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762952365544,0.65727169,3552.6,3552.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762952365755,0.64937169,3552.6,3552.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1762952366647,0.64937169,3552.6,3552.5,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1762952366854,3.6751114,3553.1,3553.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762952367154,4.32409066,3553.1,3553.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762952367348,5.33673351,3553.1,3553.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762952367950,0.45607,3552.6,3552.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762952368148,1.10504926,3552.6,3552.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762952369958,1.11274926,3552.6,3552.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762952370756,1.11274926,3552.6,3552.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1762952370960,0.0077,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952371455,0.0077,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952373963,0.6566299,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952377065,0.6489299,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952377265,0.46377,3552.6,3552.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762952377566,1.11246688,3552.6,3552.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762952378761,0.45613,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952378958,0.46383,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952379158,0.46383,3552.1,3552.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952379866,0.64869688,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952380068,3.2078,3552.7,3552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762952380267,4.32018379,3552.7,3552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762952382376,1.11238379,3552.7,3552.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762952383980,9.129,3552.8,3552.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762952384179,0.46383,3552.1,3552.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762952384379,0.46383,3552.1,3552.0,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762952385480,0.46383,3552.1,3552.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762952385679,0.0077,3552.1,3552.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762952386277,0.45613,3552.2,3552.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762952386576,1.11326899,3552.2,3552.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762952386776,0.0077,3552.1,3552.0,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1762952386978,0.65713899,3552.1,3552.0,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1762952387375,1.11326899,3552.1,3552.0,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1762952387681,1.11326899,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952387879,0.45609,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952388081,1.10564184,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952388274,0.64955184,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952389382,1.10564184,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952389581,0.64955184,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952389785,1.10564184,3552.4,3552.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1762952390082,0.45613,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952390281,1.10568184,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952391186,1.10568184,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952391379,1.11338184,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952391683,1.11338184,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952392184,0.64955184,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952392485,1.10568184,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952394187,1.10568184,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952394481,1.11338184,3552.1,3552.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952394881,1.11338184,3552.1,3552.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1762952395281,1.11338184,3552.1,3552.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1762952395581,1.11338184,3552.1,3552.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762952395782,0.65725184,3552.1,3552.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762952395976,3.2078,3552.6,3552.4,0.68709]
["bitfinex-derivatives","ETHF0:USTF0",1762952396182,3.2078,3552.6,3552.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762952396584,3.4346,3552.6,3552.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762952396885,3.2078,3552.6,3552.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762952397786,3.4463,3552.6,3552.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762952398689,0.2385,3552.4,3552.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1762952398992,0.2385,3552.2,3552.1,0.69262]
["bitfinex-derivatives","ETHF0:USTF0",1762952399178,0.2385,3552.2,3552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762952399385,0.2385,3552.1,3552.0,0.45614]
["bitfinex-derivatives","ETHF0:USTF0",1762952399580,0.2385,3552.1,3552.0,0.69264]
["bitfinex-derivatives","ETHF0:USTF0",1762952400285,0.45614,3552.0,3551.9,0.45615]
["bitfinex-derivatives","ETHF0:USTF0",1762952400484,0.69463,3552.2,3552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762952400984,0.2385,3552.2,3552.1,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762952401185,3.2078,3552.6,3552.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762952401384,1.69458285,3552.8,3552.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952401583,0.68194,3552.8,3552.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952401991,1.01264285,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952402292,0.0036114,3553.1,3553.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762952402596,0.2295114,3553.1,3553.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952402888,0.2259,3552.6,3552.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952403088,0.68201,3552.3,3552.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762952403293,0.2259,3551.9,3551.8,5.41248185]
["bitfinex-derivatives","ETHF0:USTF0",1762952403492,1.01264285,3552.7,3552.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762952403697,0.68201,3552.3,3552.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952403996,0.2259,3552.1,3552.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1762952404398,0.2259,3552.1,3552.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952404695,0.68201,3552.3,3552.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952405798,0.2259,3552.6,3552.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952405990,1.01264285,3552.8,3552.6,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1762952406192,0.2259,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952406494,0.50269335,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952406692,0.2259,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952407098,0.50269335,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952408002,1.14990013,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952408501,0.64720678,3552.9,3552.8,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1762952409703,0.64720678,3552.9,3552.8,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1762952409900,0.0036114,3553.1,3552.8,3.89704]
["bitfinex-derivatives","ETHF0:USTF0",1762952409901,0.0036114,3553.1,3553.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1762952410500,3.21202016,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952410696,0.00422016,3553.7,3553.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762952411003,0.65059493,3553.7,3553.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762952411391,0.87649493,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952411592,0.87992998,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952412503,0.23355521,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952413701,0.00765521,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952413899,0.00765521,3553.7,3553.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762952425213,0.00765521,3553.7,3553.6,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1762952426313,0.23355521,3553.7,3553.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762952426615,0.00765521,3553.7,3553.6,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762952427515,0.23225521,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952428009,0.00765521,3553.7,3553.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762952433722,0.46358521,3553.7,3553.6,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1762952434718,0.68056,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952434924,0.45596,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952435518,0.45595,3553.6,3553.5,0.59635]
["bitfinex-derivatives","ETHF0:USTF0",1762952435722,0.45595,3553.6,3553.5,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1762952436016,0.45596,3553.5,3553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952436224,0.2246,3553.4,3553.3,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1762952436422,0.2246,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952436622,0.86782026,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952438924,0.64322026,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952439318,0.86782026,3553.4,3553.3,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952440826,0.86782026,3553.4,3553.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762952441027,0.2246,3553.1,3553.0,4.02981]
["bitfinex-derivatives","ETHF0:USTF0",1762952441227,0.2246,3553.1,3553.0,3.89111]
["bitfinex-derivatives","ETHF0:USTF0",1762952441727,0.45599,3553.2,3553.1,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762952441925,1.1000496,3553.2,3553.1,0.68329]
["bitfinex-derivatives","ETHF0:USTF0",1762952442425,0.45597,3553.4,3553.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762952442625,1.09995146,3553.4,3553.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762952443123,0.64398146,3553.4,3553.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762952443327,0.00765521,3553.7,3553.3,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762952443533,0.00765521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952443732,0.65088979,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952444129,0.00765521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952446834,0.00765521,3553.7,3553.6,3.89104]
["bitfinex-derivatives","ETHF0:USTF0",1762952449942,0.00765521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952450141,0.00765521,3553.7,3553.6,3.89104]
["bitfinex-derivatives","ETHF0:USTF0",1762952458159,0.46358521,3553.7,3553.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952458352,0.46358521,3553.7,3553.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762952458754,0.00765521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952459758,0.46358521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952460357,0.00765521,3553.7,3553.6,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762952461851,0.23045521,3553.7,3553.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1762952462052,0.45599,3553.2,3553.1,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762952462361,0.2228,3552.9,3552.8,9.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762952462552,0.86649026,3552.9,3552.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762952462752,0.67884,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952463056,1.32253026,3552.8,3552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952463256,0.45611,3552.3,3552.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762952463464,0.67891,3552.3,3552.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1762952468664,0.67893,3552.1,3552.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762952468858,0.2228,3551.9,3551.8,0.24782017]
["bitfinex-derivatives","ETHF0:USTF0",1762952469056,0.2228,3551.9,3551.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952469255,0.2228,3551.9,3551.8,0.24782017]
["bitfinex-derivatives","ETHF0:USTF0",1762952469452,0.45615,3552.0,3551.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762952469654,0.67895,3552.0,3551.9,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762952470355,0.2228,3551.9,3551.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952471765,0.2228,3551.9,3551.8,0.24782017]
["bitfinex-derivatives","ETHF0:USTF0",1762952471965,0.2228,3551.9,3551.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952472665,0.86404164,3551.9,3551.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952473257,0.67897,3551.8,3551.7,0.00200959]
["bitfinex-derivatives","ETHF0:USTF0",1762952473462,0.67897,3551.8,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952473463,0.67906,3551.1,3551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952474069,0.67906,3551.1,3551.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1762952474370,0.67904,3551.3,3551.2,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762952474669,0.22621704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952478269,0.22621704,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952478476,0.00341704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952478875,0.22621704,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952481677,0.00341704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952482373,0.22621704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952482778,0.00341704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952484478,0.22621704,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952484979,0.00341704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952485379,0.22621704,3551.3,3551.2,0.24685254]
["bitfinex-derivatives","ETHF0:USTF0",1762952487579,0.22621704,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952489582,0.86829676,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952491880,1.1352679,3551.3,3551.2,0.00325254]
["bitfinex-derivatives","ETHF0:USTF0",1762952492075,0.6981,3550.8,3550.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952492272,1.34017972,3550.8,3550.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952492479,0.64207972,3550.8,3550.7,0.23662017]
["bitfinex-derivatives","ETHF0:USTF0",1762952492682,0.88512351,3551.0,3550.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952492878,0.88511171,3551.0,3550.9,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952493078,0.88511171,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952493482,0.64331171,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952493689,0.00341704,3551.3,3551.2,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1762952493983,0.64690847,3551.3,3551.2,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1762952494585,0.88870847,3551.3,3551.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952494781,0.2418,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952495181,0.70146704,3551.3,3551.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952495386,0.64734056,3551.3,3551.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952495686,0.88914056,3551.3,3551.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952495889,0.2418,3551.1,3551.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762952496090,0.2418,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952496380,0.88597746,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952498991,0.64417746,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952501705,0.64417746,3551.1,3551.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952501706,1.34223746,3551.1,3551.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952502597,0.64417746,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952502991,0.88597746,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952505412,0.88597746,3551.1,3551.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1762952505911,0.64417746,3551.1,3551.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762952508307,0.64417746,3551.1,3551.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1762952508709,1.34223746,3551.1,3551.0,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762952509003,0.83467,3551.0,3550.9,3.21033737]
["bitfinex-derivatives","ETHF0:USTF0",1762952509207,1.47884746,3551.0,3550.9,3.21033737]
["bitfinex-derivatives","ETHF0:USTF0",1762952509407,1.47884746,3551.0,3550.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1762952510708,1.47884746,3551.0,3550.9,0.45881737]
["bitfinex-derivatives","ETHF0:USTF0",1762952510911,0.64417746,3551.0,3550.9,0.69121737]
["bitfinex-derivatives","ETHF0:USTF0",1762952511508,0.64417746,3551.0,3550.9,3.89901737]
["bitfinex-derivatives","ETHF0:USTF0",1762952512115,0.64417746,3551.0,3550.9,0.69121737]
["bitfinex-derivatives","ETHF0:USTF0",1762952512717,0.88597746,3551.0,3550.9,0.69121737]
["bitfinex-derivatives","ETHF0:USTF0",1762952513418,1.02257746,3551.0,3550.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1762952516813,1.02257746,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952516814,0.88597746,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952518521,0.64417746,3551.0,3550.9,0.23493737]
["bitfinex-derivatives","ETHF0:USTF0",1762952521522,0.64417746,3551.0,3550.9,3.44273737]
["bitfinex-derivatives","ETHF0:USTF0",1762952522616,0.64417746,3551.0,3550.9,3.89901737]
["bitfinex-derivatives","ETHF0:USTF0",1762952522824,0.69825704,3551.3,3551.2,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762952523022,1.34248864,3551.3,3551.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952523227,1.34248864,3551.3,3551.2,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762952524730,0.83997,3551.0,3550.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1762952525025,1.4842016,3551.0,3550.9,0.00253737]
["bitfinex-derivatives","ETHF0:USTF0",1762952528420,0.6949,3550.8,3550.7,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952528625,0.2386,3549.9,3549.8,1.51110168]
["bitfinex-derivatives","ETHF0:USTF0",1762952528817,0.69503,3549.8,3549.6,1.51110168]
["bitfinex-derivatives","ETHF0:USTF0",1762952529016,0.2386,3549.7,3549.6,1.75680168]
["bitfinex-derivatives","ETHF0:USTF0",1762952529220,0.45637,3550.3,3550.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952529418,0.88248969,3550.3,3550.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952530029,0.2386,3550.1,3550.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762952530228,0.88248969,3550.1,3550.0,0.70554409]
["bitfinex-derivatives","ETHF0:USTF0",1762952530419,0.88248969,3550.1,3550.0,0.84564409]
["bitfinex-derivatives","ETHF0:USTF0",1762952530620,0.64388969,3550.1,3550.0,0.84564409]
["bitfinex-derivatives","ETHF0:USTF0",1762952531028,0.88248969,3550.1,3550.0,0.70554409]
["bitfinex-derivatives","ETHF0:USTF0",1762952531733,0.88248969,3550.1,3550.0,0.84564409]
["bitfinex-derivatives","ETHF0:USTF0",1762952532119,0.2386,3550.1,3550.0,0.84564409]
["bitfinex-derivatives","ETHF0:USTF0",1762952532320,0.88176442,3550.1,3550.0,0.00344409]
["bitfinex-derivatives","ETHF0:USTF0",1762952532827,0.0854,3550.0,3549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952533030,0.64316442,3549.9,3549.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952533232,0.2386,3550.4,3550.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762952533424,0.88451577,3550.4,3550.3,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952533626,0.2386,3550.2,3550.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952533934,0.88451577,3550.2,3550.1,0.24879332]
["bitfinex-derivatives","ETHF0:USTF0",1762952534824,0.2386,3550.2,3550.1,0.24879332]
["bitfinex-derivatives","ETHF0:USTF0",1762952535327,0.88451577,3550.2,3550.1,0.00309332]
["bitfinex-derivatives","ETHF0:USTF0",1762952536432,0.88451577,3550.2,3549.8,0.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1762952536433,0.2386,3549.9,3549.8,0.24992017]
["bitfinex-derivatives","ETHF0:USTF0",1762952536930,0.2386,3550.1,3550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762952537231,3.3524,3550.5,3549.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952537232,0.2386,3549.9,3549.8,0.00422017]
["bitfinex-derivatives","ETHF0:USTF0",1762952537425,0.2386,3549.9,3549.8,0.2532442]
["bitfinex-derivatives","ETHF0:USTF0",1762952540132,0.69498,3550.2,3550.1,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952540335,0.2386,3550.2,3550.1,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762952540522,0.8840488,3550.4,3550.3,0.70206]
["bitfinex-derivatives","ETHF0:USTF0",1762952540728,0.2386,3550.1,3550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762952541831,0.2386,3550.1,3550.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1762952543137,0.2386,3550.1,3550.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762952543936,0.2386,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952544134,0.2386,3550.1,3550.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1762952544331,3.66414,3550.5,3550.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952544531,1.34047533,3550.5,3550.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952544829,0.88413533,3550.5,3550.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952545329,0.64553533,3550.5,3550.4,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952545635,0.69492,3550.7,3550.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952545936,0.88410913,3550.7,3550.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762952546238,3.80918,3551.0,3550.5,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1762952546239,0.2249,3550.9,3550.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762952546435,0.87040827,3550.9,3550.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762952546636,0.2249,3550.8,3550.0,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1762952546932,0.68124,3550.5,3550.4,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1762952547232,0.68128,3550.2,3550.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762952547441,0.2249,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952547938,0.2249,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952549438,0.2249,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952550039,0.2249,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952550542,0.87067833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952552433,4.07847833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952553236,4.34251388,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952553435,5.35568879,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952554439,4.53488833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952554745,4.07847833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952554943,4.07847833,3549.9,3549.8,0.4639742]
["bitfinex-derivatives","ETHF0:USTF0",1762952555145,1.32708833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952555544,1.32708833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952556133,0.64577833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952556339,0.87067833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952556643,0.64577833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952556943,0.87067833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952558746,0.87067833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952560145,4.07847833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952561248,4.07847833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952561439,4.07847833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952561642,4.07847833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952561947,0.87067833,3549.9,3549.8,0.2304442]
["bitfinex-derivatives","ETHF0:USTF0",1762952562138,0.87067833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952563047,4.07847833,3549.9,3549.8,0.0075442]
["bitfinex-derivatives","ETHF0:USTF0",1762952565644,0.2249,3549.1,3549.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1762952565945,0.2249,3548.9,3548.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1762952566547,0.2249,3548.9,3548.8,0.22607377]
["bitfinex-derivatives","ETHF0:USTF0",1762952572151,0.2249,3548.9,3548.8,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1762952572646,0.87144185,3548.9,3548.8,0.00317377]
["bitfinex-derivatives","ETHF0:USTF0",1762952573644,0.2249,3548.6,3548.5,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952574242,1.32802185,3548.6,3548.5,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952574655,1.33061045,3548.6,3548.5,0.00643592]
["bitfinex-derivatives","ETHF0:USTF0",1762952579155,0.87403045,3548.6,3548.5,0.23493592]
["bitfinex-derivatives","ETHF0:USTF0",1762952579469,0.2274886,3548.6,3548.5,0.37173592]
["bitfinex-derivatives","ETHF0:USTF0",1762952579659,0.2274886,3548.6,3548.5,0.00643592]
["bitfinex-derivatives","ETHF0:USTF0",1762952579863,0.87370314,3548.6,3548.5,0.00643592]
["bitfinex-derivatives","ETHF0:USTF0",1762952580356,0.2235,3547.6,3547.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762952580559,3.85401454,3548.4,3547.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762952580750,0.2235,3548.2,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762952581064,0.2235,3548.2,3548.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762952581065,0.86971454,3548.2,3548.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762952581361,0.86971454,3548.2,3548.1,0.00204456]
["bitfinex-derivatives","ETHF0:USTF0",1762952582459,0.86971454,3548.2,3548.1,0.24504456]
["bitfinex-derivatives","ETHF0:USTF0",1762952582653,0.2235,3548.2,3548.1,0.24504456]
["bitfinex-derivatives","ETHF0:USTF0",1762952583169,0.6954786,3548.6,3548.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762952583361,0.2388886,3548.6,3548.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762952584058,0.88512791,3548.6,3548.5,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762952584561,0.2363,3547.9,3547.8,0.00282822]
["bitfinex-derivatives","ETHF0:USTF0",1762952585571,0.2363,3547.9,3547.8,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1762952585966,0.88256216,3547.9,3547.8,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1762952586165,0.2363,3547.9,3547.8,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1762952588870,0.88267637,3547.9,3547.8,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1762952591270,1.33934637,3547.9,3547.8,0.00523132]
["bitfinex-derivatives","ETHF0:USTF0",1762952594273,0.69937,3547.1,3547.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762952595175,0.69937,3547.1,3547.0,0.237042]
["bitfinex-derivatives","ETHF0:USTF0",1762952597078,0.69937,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952600386,0.69937,3547.1,3547.0,0.237042]
["bitfinex-derivatives","ETHF0:USTF0",1762952600579,0.69937,3547.1,3547.0,0.379442]
["bitfinex-derivatives","ETHF0:USTF0",1762952600778,0.69937,3547.1,3547.0,0.237042]
["bitfinex-derivatives","ETHF0:USTF0",1762952601385,0.69937,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952602379,1.34619736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952604482,4.55399736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952604783,5.56419415,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952604984,4.55399736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952605185,5.10742415,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952605389,5.56419415,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952605587,0.88942736,3547.1,3547.0,0.379442]
["bitfinex-derivatives","ETHF0:USTF0",1762952606689,1.34619736,3547.1,3547.0,0.379442]
["bitfinex-derivatives","ETHF0:USTF0",1762952607687,1.34619736,3547.1,3547.0,0.237042]
["bitfinex-derivatives","ETHF0:USTF0",1762952608384,1.34619736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952609291,0.88642736,3547.1,3547.0,0.230142]
["bitfinex-derivatives","ETHF0:USTF0",1762952609480,0.88642736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952611091,1.89662415,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952612984,0.88642736,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952614186,1.14878295,3547.1,3547.0,0.002642]
["bitfinex-derivatives","ETHF0:USTF0",1762952615791,1.14878295,3547.1,3545.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952615792,1.60726212,3547.1,3545.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952615989,1.01341913,3545.9,3545.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762952616189,0.64682736,3545.8,3545.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762952616390,1.10378736,3545.7,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762952616590,1.10378736,3545.7,3545.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952616790,0.64682736,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952617387,3.85462736,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952620806,3.85462736,3545.6,3545.5,0.37419921]
["bitfinex-derivatives","ETHF0:USTF0",1762952622189,3.2078,3545.6,3545.5,0.37419921]
["bitfinex-derivatives","ETHF0:USTF0",1762952622391,3.2078,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952622794,3.2078,3545.6,3545.5,0.37419921]
["bitfinex-derivatives","ETHF0:USTF0",1762952623096,0.003154,3545.7,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762952624301,0.003154,3545.7,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952624302,0.45697,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952624700,0.003154,3545.7,3545.5,0.37419921]
["bitfinex-derivatives","ETHF0:USTF0",1762952625200,0.460104,3545.7,3545.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762952626498,0.460104,3545.7,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952626805,3.2078,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952628295,3.2078,3545.6,3545.5,0.37419921]
["bitfinex-derivatives","ETHF0:USTF0",1762952630502,3.2078,3545.6,3545.5,0.14669921]
["bitfinex-derivatives","ETHF0:USTF0",1762952631302,0.003154,3545.7,3545.6,0.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762952631501,3.2078,3547.1,3547.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952631796,3.86013448,3547.1,3547.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762952632002,3.2078,3547.1,3547.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952632398,3.21119491,3547.1,3547.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952632592,0.45684,3546.6,3546.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952632800,3.66464,3546.6,3546.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952632999,3.2078,3546.6,3546.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762952640509,9.232,3546.9,3546.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762952640813,3.2078,3547.0,3546.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762952641211,3.66459,3547.0,3546.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762952641412,3.2078,3547.0,3546.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952641712,0.45681,3546.9,3546.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952641912,3.2078,3547.0,3546.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952642511,3.66459,3547.0,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762952642705,3.2078,3547.0,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762952642910,0.4568,3546.9,3546.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762952643319,0.45682,3546.8,3546.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1762952643512,3.2078,3546.6,3546.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762952644021,3.2078,3546.6,3546.5,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1762952644818,0.4568,3546.9,3546.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952645611,0.45683,3546.7,3546.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952645813,3.2078,3546.6,3546.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762952646314,0.4569,3546.1,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952647019,1.10857088,3546.1,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952648121,0.65167088,3546.1,3546.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762952648311,3.66469,3546.2,3546.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952648515,4.31652365,3546.2,3546.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952648710,4.31652365,3546.2,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952648910,3.66469,3546.2,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952649120,3.2078,3546.7,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952649322,3.2078,3546.2,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952649528,0.4569,3546.1,3546.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762952651915,3.2078,3546.2,3546.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1762952652120,3.66464,3546.6,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952652315,4.31668548,3546.6,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952653224,3.85984548,3546.6,3546.5,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1762952653428,3.85984548,3546.6,3546.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952654023,3.85984548,3546.6,3546.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762952654227,3.2078,3546.6,3546.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762952654527,3.85627803,3546.6,3546.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762952654721,3.2078,3546.6,3546.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762952655026,0.00339491,3547.1,3546.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1762952655027,3.2078,3547.0,3546.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952655226,3.85631906,3547.0,3546.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952655426,3.2078,3547.0,3546.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952657417,2.46135658,3547.0,3546.9,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1762952657733,2.648e-05,3547.4,3547.3,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1762952658338,2.648e-05,3547.4,3547.3,12.33175]
["bitfinex-derivatives","ETHF0:USTF0",1762952658735,3.2078,3547.8,3547.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762952659833,3.21064335,3547.8,3547.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762952661336,0.4567,3547.7,3547.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1762952661537,0.4567,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952662442,1.10501052,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952663236,0.45672,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952663638,1.10501052,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952663938,0.4567,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952664137,1.10475677,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952665137,1.10475677,3547.7,3547.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1762952665347,0.64805677,3547.7,3547.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952665637,3.21064335,3547.8,3547.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1762952666243,3.21064335,3547.8,3547.7,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762952666739,0.4567,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952667344,0.4567,3547.7,3547.5,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1762952667848,0.4567,3547.7,3547.5,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1762952668448,0.4567,3547.7,3547.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952668638,3.21064335,3547.8,3547.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952668639,3.21064335,3547.8,3547.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952670140,0.4567,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952673947,1.10405662,3547.7,3547.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762952674850,1.10405662,3547.7,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952674851,0.45672,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952677852,1.10407662,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952678047,0.45672,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952678650,3.66452,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952678846,4.31187662,3547.5,3547.4,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952680565,4.31187662,3547.5,3547.4,0.22642648]
["bitfinex-derivatives","ETHF0:USTF0",1762952681560,3.85515662,3547.5,3547.4,0.68315648]
["bitfinex-derivatives","ETHF0:USTF0",1762952681760,3.2078,3547.5,3547.4,0.68315648]
["bitfinex-derivatives","ETHF0:USTF0",1762952685960,3.2078,3547.5,3547.4,0.22642648]
["bitfinex-derivatives","ETHF0:USTF0",1762952688870,3.66732335,3547.8,3547.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952689164,3.66732335,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952689165,4.31553017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952690469,4.31553017,3547.8,3547.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952690669,4.31553017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952691371,4.31553017,3547.8,3547.7,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762952693174,4.31553017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952693778,1.10773017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952694272,4.31553017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952694774,1.10773017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952695074,4.31553017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952695570,3.85885017,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952695868,0.00284335,3547.8,3547.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762952696870,3.2078,3548.3,3547.6,7.15198402]
["bitfinex-derivatives","ETHF0:USTF0",1762952696871,3.2078,3548.3,3548.2,0.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762952697373,3.2078,3548.7,3548.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952697670,3.2078,3548.7,3548.6,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1762952697871,3.66431,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952698174,4.31429967,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952698468,3.85778967,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952700876,3.20982239,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952701171,3.85705416,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952701375,3.20982239,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952706074,0.00202239,3549.2,3549.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762952706770,0.00202239,3549.2,3549.1,5.8624]
["bitfinex-derivatives","ETHF0:USTF0",1762952706970,3.07729501,3549.6,3549.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762952707168,3.2078,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952707880,3.21065457,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952709384,0.00285457,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952709977,1.05e-06,3550.4,3550.3,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762952710878,0.00280363,3550.4,3550.3,6.32856]
["bitfinex-derivatives","ETHF0:USTF0",1762952712574,0.00280363,3550.4,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762952712778,0.00280363,3550.4,3550.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762952712779,0.45638,3550.2,3550.0,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1762952714087,0.00280363,3550.4,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762952714292,0.00280363,3550.4,3550.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762952714684,0.45636,3550.3,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762952716189,0.45636,3550.3,3550.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762952716590,0.00280363,3550.4,3550.3,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762952717491,0.00280363,3550.4,3550.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762952717683,0.45639,3550.1,3550.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762952718595,0.45637,3550.3,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762952718790,0.00280363,3550.4,3550.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762952720297,0.00280363,3550.4,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762952720595,0.00280363,3550.4,3550.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762952720794,3.2078,3550.1,3550.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762952726502,3.2078,3550.1,3550.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762952727102,3.66419,3550.1,3550.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762952727707,3.66419,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952729308,4.30650081,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952729612,3.66419,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952729906,0.45639,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952730113,3.66419,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952730303,4.30627647,3550.1,3550.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1762952730504,4.30627647,3550.1,3550.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762952732006,4.30627647,3550.1,3550.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762952733907,0.45643,3549.8,3549.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952734102,1.09851647,3549.8,3549.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952734301,0.45645,3549.6,3549.5,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762952734506,0.45652,3549.1,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762952734705,4.30640647,3549.1,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762952735602,4.30640647,3549.1,3548.7,0.46079648]
["bitfinex-derivatives","ETHF0:USTF0",1762952736316,3.66432,3549.1,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952737608,3.66432,3549.1,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762952738114,3.66432,3549.1,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762952738611,3.66432,3549.1,3549.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762952739107,0.45655,3548.8,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952743020,3.66435,3548.8,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952753527,0.45655,3548.8,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952753728,3.66435,3548.8,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952754434,0.45655,3548.8,3548.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952756932,3.66451,3547.6,3547.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762952757735,3.66685816,3547.6,3547.5,0.14379851]
["bitfinex-derivatives","ETHF0:USTF0",1762952763359,0.45677,3547.1,3547.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762952763638,3.66457,3547.1,3547.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762952763828,4.30867862,3547.1,3547.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762952764235,4.30867862,3547.1,3547.0,0.14380306]
["bitfinex-derivatives","ETHF0:USTF0",1762952772538,3.2078,3547.5,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762952772739,3.2078,3547.5,3547.4,0.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762952773134,3.2078,3547.5,3547.4,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762952773737,0.00234816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952776143,0.00234816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952781252,0.00234816,3547.6,3547.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762952782547,0.00234816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952783248,0.00234816,3547.6,3547.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762952784755,0.00234816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952788259,3.66685816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952788661,0.45905816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952788861,3.66685816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952789661,3.66685816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952790472,3.66685816,3547.6,3547.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762952791471,3.21014816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952792473,0.00234816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952792774,3.21014816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952794075,3.66685816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952796172,3.21014816,3547.6,3547.5,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1762952796669,0.00422648,3547.9,3547.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762952797776,0.00759487,3547.9,3547.8,0.69968]
["bitfinex-derivatives","ETHF0:USTF0",1762952798665,0.00759487,3547.9,3547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762952798666,3.2078,3548.4,3548.3,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762952799267,3.2078,3548.9,3548.8,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762952799472,3.2078,3549.3,3549.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762952799672,3.21065858,3549.3,3549.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762952800975,0.00285858,3549.3,3549.2,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762952812397,0.4565,3549.2,3549.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1762952817403,3.21065858,3549.3,3549.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762952817595,0.00285858,3549.3,3549.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1762952822207,0.00422648,3549.6,3549.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1762952822804,3.2078,3550.1,3550.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1762952823202,3.21001899,3550.1,3550.0,0.82547389]
["bitfinex-derivatives","ETHF0:USTF0",1762952823905,3.21001899,3550.1,3550.0,0.14667389]
["bitfinex-derivatives","ETHF0:USTF0",1762952824208,3.85451666,3550.1,3550.0,0.14667389]
["bitfinex-derivatives","ETHF0:USTF0",1762952824407,3.21001899,3550.1,3550.0,0.14667389]
["bitfinex-derivatives","ETHF0:USTF0",1762952824607,3.85455705,3550.1,3550.0,0.14667389]
["bitfinex-derivatives","ETHF0:USTF0",1762952825404,0.45645,3549.6,3549.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952825604,3.66425,3549.6,3549.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952826310,4.30982887,3549.6,3549.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952826511,4.30982887,3549.6,3549.5,0.14646261]
["bitfinex-derivatives","ETHF0:USTF0",1762952827212,4.30982887,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952827414,3.85337887,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952828315,3.85337887,3549.6,3549.5,0.82532261]
["bitfinex-derivatives","ETHF0:USTF0",1762952828608,3.85337887,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952831615,3.85337887,3549.6,3549.5,0.14646261]
["bitfinex-derivatives","ETHF0:USTF0",1762952833119,3.85337887,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952833410,3.85337887,3549.6,3549.5,0.14646261]
["bitfinex-derivatives","ETHF0:USTF0",1762952834710,3.85337887,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952842520,3.2078,3549.6,3549.5,0.36886261]
["bitfinex-derivatives","ETHF0:USTF0",1762952842717,0.00221899,3550.1,3550.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762952844319,0.00221899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952844624,0.64888224,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952845025,0.00221899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952845223,0.64862233,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952845728,0.00221899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952845920,0.64870516,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952846827,0.64870516,3550.1,3550.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762952847827,0.00221899,3550.1,3550.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1762952853831,0.45860899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952854240,1.10470828,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952854431,0.45860899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952854934,1.10470828,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952855133,0.45860899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952855536,1.10470828,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952855935,0.45860899,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952856439,1.10470828,3550.1,3550.0,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762952856735,0.00221899,3550.1,3550.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1762952858733,1.01341913,3551.1,3550.8,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762952859041,1.46967913,3551.1,3551.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952859234,2.11546363,3551.1,3551.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952859739,0.45632,3550.6,3550.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952860042,1.1021045,3550.6,3550.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952861838,0.6457845,3550.6,3550.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952865044,0.45636,3550.3,3550.2,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952865245,4.3099445,3550.3,3550.2,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952868644,5.31430328,3550.3,3550.2,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952868849,0.45645,3549.6,3549.5,0.14646261]
["bitfinex-derivatives","ETHF0:USTF0",1762952869051,4.3100345,3549.6,3549.5,0.14646261]
["bitfinex-derivatives","ETHF0:USTF0",1762952871049,0.45649,3549.3,3549.2,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952871353,1.1022745,3549.3,3549.2,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952872153,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952874151,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952874549,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952874948,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952875350,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952875653,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952876457,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952876655,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952877057,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952877253,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952877652,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952877850,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952878459,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952878647,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952879051,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952879255,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952880865,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952881061,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952881461,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952881758,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952882165,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952882862,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952883664,1.1022745,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952883864,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952884765,1.1022745,3549.3,3549.2,0.2502356]
["bitfinex-derivatives","ETHF0:USTF0",1762952884967,0.45649,3549.3,3549.2,0.2502356]
["bitfinex-derivatives","ETHF0:USTF0",1762952885764,0.45649,3549.3,3549.2,0.0072356]
["bitfinex-derivatives","ETHF0:USTF0",1762952886162,0.45649,3549.3,3549.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952886163,0.45663,3548.2,3548.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952886368,3.2078,3548.1,3548.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952886568,3.2078,3548.1,3548.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762952886767,3.2078,3548.1,3548.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762952887168,3.21059449,3548.1,3548.0,0.14266537]
["bitfinex-derivatives","ETHF0:USTF0",1762952887368,0.45668,3547.8,3547.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762952888174,0.45671,3547.6,3547.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952888373,3.66451,3547.6,3547.5,0.1427322]
["bitfinex-derivatives","ETHF0:USTF0",1762952888565,4.3103005,3547.6,3547.5,0.1427322]
["bitfinex-derivatives","ETHF0:USTF0",1762952888865,3.2078,3547.6,3547.5,0.1427322]
["bitfinex-derivatives","ETHF0:USTF0",1762952889270,0.45671,3547.7,3547.5,0.1427322]
["bitfinex-derivatives","ETHF0:USTF0",1762952889569,3.2078,3547.6,3547.5,0.3804322]
["bitfinex-derivatives","ETHF0:USTF0",1762952890372,3.2078,3548.0,3547.9,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952890565,3.2078,3548.0,3547.9,0.69437]
["bitfinex-derivatives","ETHF0:USTF0",1762952890766,0.00279449,3548.1,3548.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1762952893075,3.2078,3548.5,3548.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952894180,3.21127874,3548.5,3548.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952897671,0.00347874,3548.5,3548.4,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952898173,3.2078,3549.4,3549.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952898174,0.64746013,3549.3,3549.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952898387,3.66428,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952898677,3.2078,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952899273,3.21122231,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952899978,0.00342231,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952902675,2.231e-05,3549.4,3549.3,6.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952904790,2.231e-05,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952906078,0.45650231,3549.4,3549.3,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762952906282,0.45652,3549.1,3549.0,0.83405542]
["bitfinex-derivatives","ETHF0:USTF0",1762952906481,0.45652,3549.1,3549.0,0.37752542]
["bitfinex-derivatives","ETHF0:USTF0",1762952906678,0.45652,3549.1,3549.0,0.13902542]
["bitfinex-derivatives","ETHF0:USTF0",1762952907080,0.45652,3549.1,3549.0,0.37752542]
["bitfinex-derivatives","ETHF0:USTF0",1762952908891,2.231e-05,3549.4,3549.0,0.83404542]
["bitfinex-derivatives","ETHF0:USTF0",1762952909095,0.45652,3549.1,3549.0,0.37752542]
["bitfinex-derivatives","ETHF0:USTF0",1762952909981,3.66432,3549.1,3549.0,0.13902542]
["bitfinex-derivatives","ETHF0:USTF0",1762952910388,0.45658,3548.6,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762952910581,3.66438,3548.6,3548.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1762952910786,3.66438,3548.6,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762952911482,3.66438,3548.6,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762952912490,3.66438,3548.6,3548.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762952912690,3.66438,3548.6,3548.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952913591,3.66438,3548.6,3548.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1762952914193,3.66438,3548.6,3548.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952914393,0.45665,3548.1,3548.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952914592,3.66445,3548.1,3548.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952915396,4.3116091,3548.1,3548.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762952915693,0.45671,3547.6,3547.5,0.1427322]
["bitfinex-derivatives","ETHF0:USTF0",1762952916894,3.2078,3548.1,3548.0,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1762952917088,0.45661,3548.4,3548.3,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762952917294,0.45663,3548.2,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952917695,3.2078,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952920098,3.85595231,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952924298,3.2078,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952928892,0.45662,3548.3,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952929096,3.66439,3548.5,3548.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762952929399,3.66439,3548.5,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952929400,0.45655,3548.8,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762952929699,0.45655,3548.8,3548.7,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762952930801,3.2078,3548.9,3548.8,0.69505]
["bitfinex-derivatives","ETHF0:USTF0",1762952931299,0.45651,3549.2,3549.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762952932502,0.45651,3549.2,3549.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952932702,1.10415846,3549.2,3549.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952934209,0.64764846,3549.1,3549.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952935599,0.45658,3548.6,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952935795,3.66438,3548.6,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952936002,4.31202846,3548.6,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952936503,3.85544846,3548.6,3548.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762952937911,3.85464846,3548.6,3548.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762952939512,0.45652,3549.1,3549.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762952939713,4.31367829,3549.1,3549.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762952940315,4.31367829,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762952940615,3.85715829,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762952941110,0.64935829,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762952941818,3.85715829,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762952942512,0.64935829,3549.1,3549.0,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1762952942706,0.64935829,3549.1,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952942707,0.45658,3548.6,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952942910,1.10593829,3548.6,3548.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952943518,0.45665,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952943711,3.85715829,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952944014,0.64935829,3548.1,3548.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762952944320,3.2078,3548.5,3548.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762952944321,0.64935829,3548.4,3548.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762952944617,0.64935829,3548.3,3548.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952945614,1.10597829,3548.3,3548.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762952945818,0.45662,3548.3,3548.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952946212,1.10570026,3548.3,3548.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952946411,0.6491457,3548.4,3548.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952948112,1.1057557,3548.4,3548.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952950928,0.6491457,3548.4,3548.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952951126,0.45654,3548.9,3548.7,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762952951414,0.64928939,3548.8,3548.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952952222,0.45657,3548.7,3548.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952952414,0.64943063,3548.6,3548.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1762952953722,3.85723063,3548.6,3548.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952955810,0.45664,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952956015,1.10607063,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952956714,4.31387063,3548.1,3548.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762952956912,0.45671,3547.7,3547.5,0.1482322]
["bitfinex-derivatives","ETHF0:USTF0",1762952957116,0.65061706,3547.6,3547.5,0.1482322]
["bitfinex-derivatives","ETHF0:USTF0",1762952957517,0.65061706,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952958326,0.45667,3547.9,3547.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952958514,1.1070982,3547.9,3547.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952959418,0.45671,3547.6,3547.5,0.1482322]
["bitfinex-derivatives","ETHF0:USTF0",1762952960123,1.1071382,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952960514,0.45671,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952961119,1.1071382,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952961619,0.6504282,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952962314,3.2078,3547.7,3547.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952964727,0.45668,3547.8,3547.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762952965521,0.45668,3547.8,3547.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762952965717,0.45671,3547.6,3547.5,0.3737322]
["bitfinex-derivatives","ETHF0:USTF0",1762952970733,0.45671,3547.6,3547.5,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1762952970734,1.10684176,3547.6,3547.5,0.0032322]
["bitfinex-derivatives","ETHF0:USTF0",1762952971233,1.10684176,3547.6,3547.5,3.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762952971537,0.45677,3547.1,3547.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952971936,1.10690176,3547.1,3547.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952972435,1.10669697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952974729,1.10669697,3547.1,3547.0,0.37385172]
["bitfinex-derivatives","ETHF0:USTF0",1762952975530,1.10669697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952979829,1.10669697,3547.1,3547.0,0.37385172]
["bitfinex-derivatives","ETHF0:USTF0",1762952980128,1.10669697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952983940,4.31449697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952984241,1.10669697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952984435,4.31449697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952984734,4.31449697,3547.1,3547.0,0.37385172]
["bitfinex-derivatives","ETHF0:USTF0",1762952985035,4.31449697,3547.1,3547.0,0.13585172]
["bitfinex-derivatives","ETHF0:USTF0",1762952986438,0.45684,3546.6,3546.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952986840,1.10676697,3546.6,3546.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762952987634,1.11031518,3546.6,3546.5,0.13610215]
["bitfinex-derivatives","ETHF0:USTF0",1762952988042,1.11031518,3546.6,3546.5,0.37410215]
["bitfinex-derivatives","ETHF0:USTF0",1762952988451,0.00354821,3546.6,3546.5,0.37410215]
["bitfinex-derivatives","ETHF0:USTF0",1762952988642,0.65327716,3546.6,3546.5,0.13610215]
["bitfinex-derivatives","ETHF0:USTF0",1762952991746,0.65327716,3546.6,3546.5,0.37410215]
["bitfinex-derivatives","ETHF0:USTF0",1762952991938,0.00354821,3546.6,3546.5,0.37410215]
["bitfinex-derivatives","ETHF0:USTF0",1762952993946,0.00354821,3546.6,3546.5,0.13610215]
["bitfinex-derivatives","ETHF0:USTF0",1762952995252,0.65370029,3546.6,3546.5,0.37410215]
["bitfinex-derivatives","ETHF0:USTF0",1762952995649,0.65370029,3546.6,3546.5,0.13610215]
["bitfinex-derivatives","ETHF0:USTF0",1762952998350,9.82670029,3546.6,3546.5,0.00300215]
["bitfinex-derivatives","ETHF0:USTF0",1762952998550,9.82670029,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762952999250,10.83330142,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762953000049,9.82670029,3546.6,3546.5,0.37670215]
["bitfinex-derivatives","ETHF0:USTF0",1762953000254,10.83330142,3546.6,3546.5,0.37670215]
["bitfinex-derivatives","ETHF0:USTF0",1762953000555,10.83330142,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762953000745,10.83330142,3546.6,3546.5,0.37780215]
["bitfinex-derivatives","ETHF0:USTF0",1762953001357,10.83330142,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762953002155,9.82670029,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762953002351,10.83367048,3546.6,3546.5,0.13760215]
["bitfinex-derivatives","ETHF0:USTF0",1762953004055,0.65370029,3546.6,3546.5,0.37780215]
["bitfinex-derivatives","ETHF0:USTF0",1762953005150,1.00697019,3547.2,3547.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762953005358,0.65176748,3547.2,3547.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762953005652,0.65176748,3547.2,3547.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762953005653,1.10852748,3547.2,3547.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762953005857,3.85956748,3547.1,3547.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953006356,3.86312795,3547.1,3547.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953009157,0.00356047,3547.1,3547.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953016668,0.00422648,3547.4,3547.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762953017668,0.00635199,3547.4,3547.3,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762953020072,0.46308199,3547.4,3547.3,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762953020966,0.00635199,3547.4,3547.3,0.69695]
["bitfinex-derivatives","ETHF0:USTF0",1762953023267,3.2078,3548.5,3548.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762953023571,3.2078,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953023770,3.85650297,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953024166,3.85937445,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953025075,4.31601445,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953025276,3.66731148,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953027575,0.00287148,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953033279,0.65190584,3548.1,3548.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762953038486,1.10854584,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953041281,0.65190584,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953043182,1.10854584,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953043983,0.65190584,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953044179,0.00287148,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953045479,0.00287148,3548.1,3548.0,6.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762953045680,0.00287148,3548.1,3548.0,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1762953045883,0.00422648,3548.4,3548.3,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762953046882,0.00726611,3548.4,3548.3,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1762953049970,1.00697019,3549.2,3548.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762953049971,0.45651,3549.2,3549.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762953050179,3.2078,3549.5,3549.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762953050180,0.65037338,3549.3,3549.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762953050586,0.65037338,3549.3,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762953050776,0.65037338,3549.3,3549.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762953050987,0.65239918,3549.3,3549.2,0.23489346]
["bitfinex-derivatives","ETHF0:USTF0",1762953051187,0.0020258,3549.3,3549.2,0.23489346]
["bitfinex-derivatives","ETHF0:USTF0",1762953051376,0.65239918,3549.3,3549.2,0.23489346]
["bitfinex-derivatives","ETHF0:USTF0",1762953051581,0.0020258,3549.3,3549.2,0.23489346]
["bitfinex-derivatives","ETHF0:USTF0",1762953061595,2.58e-05,3549.3,3549.2,0.23489346]
["bitfinex-derivatives","ETHF0:USTF0",1762953063592,2.58e-05,3549.3,3549.2,3.44269346]
["bitfinex-derivatives","ETHF0:USTF0",1762953064693,0.45639,3550.1,3550.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762953065587,0.45914105,3550.1,3550.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762953065797,0.00275105,3550.1,3550.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762953066095,0.00275105,3550.1,3550.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953071198,0.00275105,3550.1,3550.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762953072699,1.50798613,3551.1,3550.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762953072700,3.2078,3550.8,3550.7,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762953072994,0.2269,3551.4,3551.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762953073291,0.2269,3551.4,3551.0,0.59656]
["bitfinex-derivatives","ETHF0:USTF0",1762953073498,0.2269,3551.1,3551.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762953073683,0.22939396,3551.1,3551.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762953075499,0.6832,3550.8,3550.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762953075693,3.891,3550.8,3550.7,0.00422648]
["bitfinex-derivatives","ETHF0:USTF0",1762953076994,0.22939396,3551.1,3551.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762953077699,0.22939396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953080002,0.00249396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953081101,0.00249396,3551.1,3551.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762953084901,0.22939396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953085092,0.22939396,3551.1,3551.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762953085304,0.22939396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953086003,0.00249396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953086798,0.45875396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953087005,0.22939396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953087305,0.00249396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953088701,0.23389396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953090604,0.00249396,3551.1,3551.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762953097817,0.00249396,3551.1,3551.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762953099515,0.00422648,3551.4,3551.3,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762953100416,0.00682902,3551.4,3551.3,0.68983]
["bitfinex-derivatives","ETHF0:USTF0",1762953100808,1.33564677,3552.2,3552.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953101217,0.87952677,3552.2,3552.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953102028,0.88210489,3552.2,3552.1,0.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1762953103625,0.88210489,3552.2,3552.1,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1762953105737,0.88090029,3552.2,3552.1,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1762953109325,0.88090029,3552.2,3552.1,0.23675687]
["bitfinex-derivatives","ETHF0:USTF0",1762953109529,0.88090029,3552.2,3552.1,0.00315687]
["bitfinex-derivatives","ETHF0:USTF0",1762953110426,0.88090029,3552.2,3551.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953110427,0.45623,3551.4,3551.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953110632,0.87832217,3551.4,3551.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953111032,0.2314,3551.1,3551.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1762953111230,0.2314,3551.1,3551.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762953111433,0.2314,3551.1,3551.0,0.23612138]
["bitfinex-derivatives","ETHF0:USTF0",1762953112133,0.2314,3551.1,3551.0,0.38252138]
["bitfinex-derivatives","ETHF0:USTF0",1762953113334,0.2314,3551.1,3551.0,0.23612138]
["bitfinex-derivatives","ETHF0:USTF0",1762953113833,0.2314,3551.1,3551.0,0.38252138]
["bitfinex-derivatives","ETHF0:USTF0",1762953114233,0.45625,3551.2,3551.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953114431,1.33451146,3551.2,3551.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953114733,0.64686146,3551.2,3551.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953114933,0.68762,3551.4,3551.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953115134,0.87826871,3551.4,3551.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762953116234,0.2234,3551.1,3551.0,0.39392138]
["bitfinex-derivatives","ETHF0:USTF0",1762953116532,0.2234,3551.1,3551.0,0.00252138]
["bitfinex-derivatives","ETHF0:USTF0",1762953116734,0.87026871,3551.1,3551.0,0.00252138]
["bitfinex-derivatives","ETHF0:USTF0",1762953117121,0.87026871,3551.1,3551.0,0.24752138]
["bitfinex-derivatives","ETHF0:USTF0",1762953117529,0.87026871,3551.1,3551.0,0.00252138]
["bitfinex-derivatives","ETHF0:USTF0",1762953118630,0.87026871,3551.1,3551.0,0.24752138]
["bitfinex-derivatives","ETHF0:USTF0",1762953119642,0.45643,3549.8,3549.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762953119834,3.4312,3550.0,3549.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762953120035,4.53446871,3550.0,3549.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762953120539,4.53446871,3550.0,3549.9,0.24775239]
["bitfinex-derivatives","ETHF0:USTF0",1762953120730,4.67006871,3550.0,3549.9,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1762953121331,4.0232,3550.0,3549.9,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1762953121536,3.5668,3550.0,3549.9,0.00275239]
["bitfinex-derivatives","ETHF0:USTF0",1762953121938,0.22722648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953122129,0.8767733,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953122536,0.45637,3550.2,3550.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953122839,0.223,3550.1,3550.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953123633,0.223,3550.1,3550.0,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1762953124840,0.68359648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953127747,0.223,3550.1,3550.0,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953131545,0.223,3550.1,3550.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762953132442,0.00422648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953132443,0.22722648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953132745,0.00422648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953132941,0.00422648,3550.3,3550.2,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762953133338,0.223,3550.2,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762953133738,0.223,3550.2,3550.1,0.69408]
["bitfinex-derivatives","ETHF0:USTF0",1762953133938,0.00422648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953134350,0.22722648,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953136148,0.94575752,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953137741,0.72275752,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953138242,0.94575752,3550.3,3550.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1762953138443,1.40211752,3550.3,3550.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762953139753,0.94575752,3550.3,3550.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762953140250,1.40211752,3550.3,3550.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762953141753,0.72275752,3550.3,3550.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762953142148,0.00422648,3550.3,3550.2,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1762953147661,0.00422648,3550.3,3550.2,0.69407]
["bitfinex-derivatives","ETHF0:USTF0",1762953147860,0.00422648,3550.3,3550.2,3.90187]
["bitfinex-derivatives","ETHF0:USTF0",1762953148159,3.2078,3551.1,3551.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762953148358,3.92890352,3551.1,3551.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762953149056,4.17220352,3551.1,3551.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762953150159,3.92890352,3551.1,3551.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762953150361,0.72110352,3551.1,3551.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1762953150561,0.24752648,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953150867,0.96858466,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953152766,0.72528466,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953154061,0.00422648,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953155167,0.24752648,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953156368,0.00422648,3551.4,3551.3,0.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762953166672,0.00257812,3552.2,3552.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1762953166875,0.00257812,3552.2,3552.1,3.88653]
["bitfinex-derivatives","ETHF0:USTF0",1762953167077,0.00257812,3552.2,3552.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762953170977,0.00257812,3552.2,3552.1,3.88653]
["bitfinex-derivatives","ETHF0:USTF0",1762953173981,0.00257812,3552.2,3552.1,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1762953182391,0.00281767,3552.5,3552.4,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1762953183193,0.00281767,3552.5,3552.4,3.90659]
["bitfinex-derivatives","ETHF0:USTF0",1762953183398,0.00581345,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953184598,0.00581345,3552.5,3552.4,0.70096717]
["bitfinex-derivatives","ETHF0:USTF0",1762953186802,0.00581345,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953187502,0.00581345,3552.5,3552.4,0.70096717]
["bitfinex-derivatives","ETHF0:USTF0",1762953193805,0.00581345,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953200915,0.00581345,3552.5,3552.4,0.70096717]
["bitfinex-derivatives","ETHF0:USTF0",1762953201114,0.00581345,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953206209,0.92681955,3552.5,3552.4,0.24487717]
["bitfinex-derivatives","ETHF0:USTF0",1762953206516,0.00581345,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953206907,0.00039236,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953208218,0.00039236,3552.5,3552.4,5.92636644]
["bitfinex-derivatives","ETHF0:USTF0",1762953208413,0.00039236,3552.5,3552.4,3.90876717]
["bitfinex-derivatives","ETHF0:USTF0",1762953208714,3.2078,3553.6,3553.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762953208919,4.11617106,3553.6,3553.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762953209414,0.90837106,3553.6,3553.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762953209620,0.91125011,3553.6,3553.5,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762953211222,0.91125011,3553.6,3553.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762953211718,0.67995011,3553.6,3553.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762953212023,0.91295011,3553.6,3553.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1762953212415,0.67995011,3553.6,3553.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1762953212610,3.2078,3554.4,3554.3,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762953212816,0.258,3554.7,3554.0,3.35602012]
["bitfinex-derivatives","ETHF0:USTF0",1762953213119,0.233,3554.2,3554.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953213315,0.3768,3554.5,3554.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953213716,0.37894359,3554.5,3554.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953213920,1.05303573,3554.5,3554.4,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953214118,0.82003573,3554.5,3553.0,1.27959927]
["bitfinex-derivatives","ETHF0:USTF0",1762953214318,0.45609,3552.4,3552.3,1.28994373]
["bitfinex-derivatives","ETHF0:USTF0",1762953214517,0.45613,3552.1,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762953214722,1.13022214,3552.1,3552.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762953215327,1.13022214,3552.1,3552.0,0.14624176]
["bitfinex-derivatives","ETHF0:USTF0",1762953220033,1.13022214,3552.1,3552.0,0.14624176]
["bitfinex-derivatives","ETHF0:USTF0",1762953224035,0.67409214,3552.1,3552.0,0.37524176]
["bitfinex-derivatives","ETHF0:USTF0",1762953224230,3.21199891,3552.4,3552.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953225938,3.93816891,3552.4,3552.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953226432,3.21199891,3552.4,3552.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953233640,3.21199891,3552.4,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762953233847,3.66808891,3552.4,3552.2,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1762953234143,0.45611,3552.3,3552.0,0.14624176]
["bitfinex-derivatives","ETHF0:USTF0",1762953235245,0.45611,3552.3,3552.1,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1762953235841,3.21199891,3552.4,3552.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953236142,0.00419891,3552.4,3552.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953247664,1.51375618,3553.3,3552.0,0.14624176]
["bitfinex-derivatives","ETHF0:USTF0",1762953247665,10.328,3554.3,3552.6,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1762953247860,10.328,3554.3,3552.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953247861,0.00214359,3554.5,3553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762953248064,0.45587,3554.2,3554.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953248261,4.22472754,3554.1,3554.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953248454,0.72767908,3554.1,3554.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953248659,3.2078,3554.2,3554.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953248966,3.2078,3554.2,3554.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762953249868,0.00214359,3554.5,3554.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762953253270,3.2078,3554.8,3554.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762953253964,3.2078,3555.2,3555.1,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1762953254469,3.21129383,3555.2,3555.1,1.44084834]
["bitfinex-derivatives","ETHF0:USTF0",1762953254675,3.21129383,3555.2,3555.1,0.68881295]
["bitfinex-derivatives","ETHF0:USTF0",1762953255073,3.12569351,3555.6,3555.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762953255268,2.38729351,3555.6,3555.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1762953255473,3.2078,3556.0,3555.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762953255773,3.2078,3556.0,3555.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762953256075,3.2113421,3556.0,3555.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762953257777,2.87387789,3556.0,3555.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762953263773,0.0035421,3556.0,3555.9,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762953268284,3.2113421,3556.0,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953268488,0.0035421,3556.0,3555.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762953268982,3.2113421,3556.0,3555.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762953271090,3.2113421,3556.0,3555.5,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1762953271293,0.45566,3555.8,3555.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762953271486,0.45568,3555.7,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953271687,3.2078,3555.6,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953276298,2.87026597,3555.6,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953278092,3.32594597,3555.6,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953278493,3.32594597,3555.6,3555.5,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762953279396,3.32594597,3555.6,3555.5,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1762953281995,0.45568,3555.6,3555.5,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1762953282196,3.66348,3555.6,3555.5,1.02359]
["bitfinex-derivatives","ETHF0:USTF0",1762953287403,3.66348,3555.6,3555.5,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762953287702,0.45568,3555.6,3555.5,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1762953287903,0.45569,3555.5,3555.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762953288201,0.45571,3555.4,3555.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953290710,0.45571,3555.4,3555.2,0.45995012]
["bitfinex-derivatives","ETHF0:USTF0",1762953290901,0.45571,3555.4,3555.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762953292606,3.2078,3555.6,3555.4,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762953292607,0.4557,3555.5,3555.4,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1762953292905,0.4557,3555.5,3555.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1762953293107,0.45572,3555.3,3555.2,1.17531837]
["bitfinex-derivatives","ETHF0:USTF0",1762953293304,0.45572,3555.3,3555.2,0.42532012]
["bitfinex-derivatives","ETHF0:USTF0",1762953293609,0.45572,3555.3,3555.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953294607,0.45572,3555.3,3555.2,0.42532012]
["bitfinex-derivatives","ETHF0:USTF0",1762953295113,0.45572,3555.3,3555.2,1.17531837]
["bitfinex-derivatives","ETHF0:USTF0",1762953297113,0.45572,3555.3,3555.2,1.63104837]
["bitfinex-derivatives","ETHF0:USTF0",1762953298215,0.45572,3555.3,3555.2,0.88105012]
["bitfinex-derivatives","ETHF0:USTF0",1762953301120,3.2078,3555.4,3555.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1762953302206,3.2078,3555.4,3555.3,1.83035411]
["bitfinex-derivatives","ETHF0:USTF0",1762953302409,3.2078,3555.9,3555.8,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1762953302811,3.2078,3555.9,3555.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1762953303019,3.2078,3555.9,3555.8,1.11455229]
["bitfinex-derivatives","ETHF0:USTF0",1762953303313,3.2078,3555.9,3555.8,0.75555229]
["bitfinex-derivatives","ETHF0:USTF0",1762953303511,0.45565,3555.8,3555.7,0.75555229]
["bitfinex-derivatives","ETHF0:USTF0",1762953305615,0.45572,3555.3,3555.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953305912,0.45581,3554.6,3554.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953306110,3.66361,3554.6,3554.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953306807,3.66361,3554.6,3554.5,0.1504554]
["bitfinex-derivatives","ETHF0:USTF0",1762953318142,10.81961,3554.6,3554.5,0.1504554]
["bitfinex-derivatives","ETHF0:USTF0",1762953318439,12.88861,3554.6,3554.5,0.1504554]
["bitfinex-derivatives","ETHF0:USTF0",1762953318629,12.88761,3554.6,3554.5,0.1504554]
["bitfinex-derivatives","ETHF0:USTF0",1762953321236,12.88761,3554.6,3554.5,0.0036554]
["bitfinex-derivatives","ETHF0:USTF0",1762953321736,12.88761,3554.6,3554.5,0.2389554]
["bitfinex-derivatives","ETHF0:USTF0",1762953322939,3.66361,3554.6,3554.5,0.2389554]
["bitfinex-derivatives","ETHF0:USTF0",1762953323240,12.88461,3554.6,3554.5,0.2389554]
["bitfinex-derivatives","ETHF0:USTF0",1762953327342,0.45585,3554.3,3554.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762953328442,0.45585,3554.3,3554.2,0.00267611]
["bitfinex-derivatives","ETHF0:USTF0",1762953338349,9.66485,3554.3,3554.2,0.00267611]
["bitfinex-derivatives","ETHF0:USTF0",1762953340949,12.87265,3554.3,3554.2,0.00267611]
["bitfinex-derivatives","ETHF0:USTF0",1762953341445,1.01160966,3554.4,3554.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953341647,0.00422012,3554.9,3554.8,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762953341846,2.012e-05,3554.9,3554.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953342149,2.012e-05,3554.9,3554.8,1.40803869]
["bitfinex-derivatives","ETHF0:USTF0",1762953342350,2.012e-05,3554.9,3554.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953346642,2.012e-05,3554.9,3554.8,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953347244,2.012e-05,3554.9,3554.8,7.91123961]
["bitfinex-derivatives","ETHF0:USTF0",1762953347445,3.2078,3555.5,3554.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762953347650,0.0035421,3556.0,3554.8,7.91123961]
["bitfinex-derivatives","ETHF0:USTF0",1762953347651,3.50566,3555.8,3555.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953348449,0.45566,3555.8,3555.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953349351,11.9098,3555.9,3555.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953349555,3.2078,3555.9,3555.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953351249,0.45568,3555.6,3555.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953352549,3.2078,3555.9,3555.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762953352745,0.45567,3555.7,3555.5,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762953352950,0.45567,3555.7,3555.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953353559,11.91645,3555.9,3555.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953353857,0.45567,3555.8,3555.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953354459,0.45567,3555.7,3555.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953355460,0.45574,3555.2,3555.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953355659,0.45581,3554.6,3554.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953355858,0.45581,3554.6,3554.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1762953356261,3.2078,3554.8,3554.5,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1762953357261,0.4558,3554.7,3554.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1762953358562,0.4558,3554.7,3554.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953359059,9.204,3554.6,3554.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953362756,0.45574,3555.1,3555.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953363064,9.65574,3555.1,3555.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953363760,9.2,3555.1,3554.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953363963,0.45581,3554.7,3554.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762953364365,0.4558,3554.7,3554.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953365267,9.6588,3554.7,3554.6,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953366568,3.2078,3554.8,3554.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953366766,3.2078,3555.2,3555.1,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1762953369260,3.2113421,3556.0,3555.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953369466,3.6669721,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953370267,0.45566,3555.8,3555.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762953370769,3.6669821,3556.0,3555.7,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1762953370967,3.6669821,3556.0,3555.8,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1762953371572,3.6669821,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953372169,3.2113421,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953374372,10.4033421,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953374775,3.2113421,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953376081,0.0035421,3556.0,3555.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953384576,3.66333,3556.8,3556.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1762953385678,3.66647626,3556.8,3556.7,0.35249924]
["bitfinex-derivatives","ETHF0:USTF0",1762953385877,3.21094626,3556.8,3556.7,0.35249924]
["bitfinex-derivatives","ETHF0:USTF0",1762953386174,0.00314626,3556.8,3556.7,0.35249924]
["bitfinex-derivatives","ETHF0:USTF0",1762953388675,0.00314626,3556.8,3556.7,0.00229924]
["bitfinex-derivatives","ETHF0:USTF0",1762953389083,3.21094626,3556.8,3556.7,0.00229924]
["bitfinex-derivatives","ETHF0:USTF0",1762953391181,0.45554,3556.7,3556.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953391384,0.45557,3556.5,3556.4,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953391687,0.45557,3556.5,3556.4,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762953392479,0.45557,3556.5,3556.4,0.00252326]
["bitfinex-derivatives","ETHF0:USTF0",1762953394990,9.192,3556.6,3556.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953394991,0.45562,3556.1,3556.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953395182,3.2078,3556.1,3556.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1762953396279,3.2078,3556.1,3556.0,0.54733511]
["bitfinex-derivatives","ETHF0:USTF0",1762953400485,10.41537,3556.5,3556.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1762953400791,0.45562,3556.1,3556.0,0.22643511]
["bitfinex-derivatives","ETHF0:USTF0",1762953400979,3.66342,3556.1,3556.0,0.22643511]
["bitfinex-derivatives","ETHF0:USTF0",1762953401179,3.66342,3556.1,3556.0,0.54733511]
["bitfinex-derivatives","ETHF0:USTF0",1762953401589,3.66342,3556.1,3556.0,0.22643511]
["bitfinex-derivatives","ETHF0:USTF0",1762953402291,3.66342,3556.1,3556.0,0.54733511]
["bitfinex-derivatives","ETHF0:USTF0",1762953404392,3.66342,3556.1,3556.0,0.22643511]
["bitfinex-derivatives","ETHF0:USTF0",1762953404587,3.66342,3556.1,3555.5,1.2135522]
["bitfinex-derivatives","ETHF0:USTF0",1762953404588,4.21430299,3556.1,3555.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953404791,3.66348,3555.6,3555.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953405792,3.66348,3555.6,3555.5,0.21672484]
["bitfinex-derivatives","ETHF0:USTF0",1762953407388,12.53148,3555.6,3555.5,0.21672484]
["bitfinex-derivatives","ETHF0:USTF0",1762953413396,12.85348,3555.6,3555.5,0.21672484]
["bitfinex-derivatives","ETHF0:USTF0",1762953414997,3.66348,3555.6,3555.5,0.21672484]
["bitfinex-derivatives","ETHF0:USTF0",1762953415198,12.85148,3555.6,3555.5,0.21672484]
["bitfinex-derivatives","ETHF0:USTF0",1762953415986,12.85148,3555.6,3555.5,0.00352484]
["bitfinex-derivatives","ETHF0:USTF0",1762953416186,12.85148,3555.6,3555.5,2.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762953417996,0.45574,3555.1,3555.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762953418196,0.45581,3554.6,3554.5,0.08983762]
["bitfinex-derivatives","ETHF0:USTF0",1762953418497,12.85061,3554.6,3554.5,0.08983762]
["bitfinex-derivatives","ETHF0:USTF0",1762953418800,12.84961,3554.6,3554.5,0.08983762]
["bitfinex-derivatives","ETHF0:USTF0",1762953419000,12.84961,3554.6,3554.5,0.09343243]
["bitfinex-derivatives","ETHF0:USTF0",1762953422296,3.66361,3554.6,3554.5,0.38833243]
["bitfinex-derivatives","ETHF0:USTF0",1762953422497,11.00061,3554.6,3554.5,0.38833243]
["bitfinex-derivatives","ETHF0:USTF0",1762953424804,11.00061,3554.6,3554.5,0.09343243]
["bitfinex-derivatives","ETHF0:USTF0",1762953428903,11.00061,3554.6,3554.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953428904,0.45585,3554.3,3554.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762953429095,9.63885,3554.3,3554.2,1.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762953429999,9.64173086,3554.3,3554.2,0.00242767]
["bitfinex-derivatives","ETHF0:USTF0",1762953432508,9.64173086,3554.3,3553.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762953432509,0.45593,3553.7,3553.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762953432705,12.3978,3553.6,3553.5,0.1725]
["bitfinex-derivatives","ETHF0:USTF0",1762953433412,12.3978,3553.6,3553.5,0.17480986]
["bitfinex-derivatives","ETHF0:USTF0",1762953445418,12.85374,3553.6,3553.5,0.17480986]
["bitfinex-derivatives","ETHF0:USTF0",1762953449713,3.2078,3554.0,3553.9,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1762953450015,3.2078,3554.0,3553.9,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953452517,0.00288086,3554.3,3554.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953452719,9.18588086,3554.3,3554.2,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953453624,0.00288086,3554.3,3554.2,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1762953453818,3.66779012,3554.9,3554.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953454020,12.86479012,3554.9,3554.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953454222,3.66779012,3554.9,3554.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953454521,12.86479012,3554.9,3554.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953454911,12.86776937,3554.9,3554.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953455521,0.4558,3554.7,3554.6,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953455918,0.45587,3554.1,3554.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953456124,12.86867,3554.1,3554.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953456418,0.45594,3553.6,3553.5,0.17480986]
["bitfinex-derivatives","ETHF0:USTF0",1762953456615,12.86974,3553.6,3553.5,0.17480986]
["bitfinex-derivatives","ETHF0:USTF0",1762953457622,0.45598,3553.3,3553.2,2.012e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762953457925,0.45607,3552.6,3552.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953458124,12.87387,3552.6,3552.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953458524,0.45613,3552.1,3552.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953458822,12.87760373,3552.1,3552.0,0.17217365]
["bitfinex-derivatives","ETHF0:USTF0",1762953462128,12.42147373,3552.1,3552.0,0.45367365]
["bitfinex-derivatives","ETHF0:USTF0",1762953463223,0.00267373,3552.1,3552.0,0.45367365]
["bitfinex-derivatives","ETHF0:USTF0",1762953465024,0.00422012,3552.4,3552.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762953466227,0.00652512,3552.4,3552.3,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762953466622,3.2078,3552.9,3552.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953467634,0.00360606,3552.9,3552.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953473038,0.45964606,3552.9,3552.8,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1762953473740,0.45607,3552.6,3552.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762953474033,0.45607,3552.6,3552.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953474630,0.45613,3552.1,3552.0,0.17217365]
["bitfinex-derivatives","ETHF0:USTF0",1762953474835,9.66813,3552.1,3552.0,0.17217365]
["bitfinex-derivatives","ETHF0:USTF0",1762953484947,9.212,3552.1,3552.0,0.45367365]
["bitfinex-derivatives","ETHF0:USTF0",1762953485153,9.66813,3552.1,3552.0,0.45367365]
["bitfinex-derivatives","ETHF0:USTF0",1762953486156,9.66813,3552.1,3552.0,0.17217365]
["bitfinex-derivatives","ETHF0:USTF0",1762953486654,9.66813,3552.1,3552.0,0.42187365]
["bitfinex-derivatives","ETHF0:USTF0",1762953487057,9.66813,3552.1,3552.0,0.17217365]
["bitfinex-derivatives","ETHF0:USTF0",1762953488053,9.66813,3552.1,3552.0,0.00347365]
["bitfinex-derivatives","ETHF0:USTF0",1762953488757,9.66813,3552.1,3551.7,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953488758,0.45617,3551.8,3551.7,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953488952,12.86097,3551.8,3551.7,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953490046,12.86097,3551.8,3551.7,0.00763358]
["bitfinex-derivatives","ETHF0:USTF0",1762953493856,0.45626,3551.1,3551.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953494157,12.85806,3551.1,3551.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953494959,0.45632,3550.6,3550.5,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762953495163,9.65032,3550.6,3550.5,0.17146612]
["bitfinex-derivatives","ETHF0:USTF0",1762953496564,3.2078,3550.7,3550.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953496565,3.66411,3550.7,3550.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953496866,12.85911,3550.7,3550.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953497466,12.85911,3550.7,3550.5,0.17146612]
["bitfinex-derivatives","ETHF0:USTF0",1762953498956,12.85911,3550.7,3550.5,0.00276612]
["bitfinex-derivatives","ETHF0:USTF0",1762953499464,12.85911,3550.7,3550.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953499465,0.45636,3550.3,3550.2,0.00422012]
["bitfinex-derivatives","ETHF0:USTF0",1762953499660,0.45636,3550.3,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762953499661,0.45642,3549.9,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762953499864,12.4068,3549.8,3549.7,0.02817179]
["bitfinex-derivatives","ETHF0:USTF0",1762953500060,3.66418,3550.2,3549.7,0.25717179]
["bitfinex-derivatives","ETHF0:USTF0",1762953500261,3.2078,3550.2,3550.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762953500460,8.654929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953500672,8.654929,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953501061,3.210929,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953501267,12.414929,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953501969,12.414929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953502270,3.210929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953502468,12.414929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953502672,12.414929,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953503265,12.413929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953503564,12.413929,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953506977,12.413929,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953507178,9.199129,3550.2,3550.1,0.68745289]
["bitfinex-derivatives","ETHF0:USTF0",1762953507474,9.202129,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953508472,0.003129,3550.2,3550.1,0.23106289]
["bitfinex-derivatives","ETHF0:USTF0",1762953508670,3.2078,3550.6,3550.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1762953509377,3.2078,3551.0,3550.9,0.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762953509577,3.20985417,3551.0,3550.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953514681,0.00205417,3551.0,3550.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953514877,0.00422012,3551.4,3551.3,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762953515074,0.00422012,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953515976,0.45626,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953516782,0.45626,3551.1,3551.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953517180,0.45626,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953519283,3.21448275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953519480,12.87270275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953519873,0.45624,3551.3,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953520079,0.45626,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953522781,0.45632,3550.6,3550.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953522984,12.86712,3550.6,3550.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953524284,3.66412,3550.6,3550.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953524484,3.2078,3550.6,3550.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953524788,10.3948,3550.6,3550.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953524988,3.2078,3550.6,3550.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953525190,3.66406,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953525390,10.42906,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953526288,3.66406,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953526480,3.2078,3551.1,3551.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953529487,3.2078,3551.1,3551.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762953530884,0.00668275,3551.4,3551.3,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762953531085,0.00668275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953533483,0.00668275,3551.4,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953533784,0.46290275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953535789,0.45626,3551.2,3551.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953536790,0.46291275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953537094,0.00668275,3551.4,3551.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762953537480,0.45626,3551.2,3551.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762953537685,0.45626,3551.2,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953537886,3.2078,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953538087,3.2078,3551.1,3551.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762953539600,9.68224,3551.3,3551.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762953539898,0.45626,3551.1,3551.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762953540292,9.68224,3551.3,3551.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762953541199,0.45624,3551.3,3551.2,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762953541498,0.45624,3551.3,3551.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762953541699,0.45624,3551.3,3551.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953542292,9.68391275,3551.4,3551.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953542598,9.68091275,3551.4,3551.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953543097,0.45626,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953543398,0.45626,3551.1,3551.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762953543399,3.2078,3551.1,3551.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762953544299,9.67323,3551.3,3551.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953544995,9.67223,3551.3,3551.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953545196,0.45626,3551.1,3551.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1762953545400,0.45626,3551.1,3551.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953546897,0.45632,3550.7,3550.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953547101,3.66412,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953547502,10.80912,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953547802,12.88012,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953547997,12.88012,3550.7,3550.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762953548600,0.45637,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953548803,3.66417,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953551402,3.2078,3550.2,3550.1,0.22626289]
["bitfinex-derivatives","ETHF0:USTF0",1762953551607,1.50975449,3551.1,3550.1,0.22626289]
["bitfinex-derivatives","ETHF0:USTF0",1762953551608,6.71,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953551805,7.16631,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953552008,6.71,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953552307,3.2078,3550.8,3550.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953552504,9.217,3550.7,3550.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953552706,3.2078,3550.8,3550.7,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762953553011,3.2078,3550.8,3550.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953555314,0.45626,3551.1,3551.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1762953556618,3.66404,3551.3,3551.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953557116,0.45625,3551.2,3551.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953557719,0.45625,3551.2,3551.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953560515,0.45625,3551.2,3551.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953560516,9.66625,3551.2,3551.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953560923,0.45632,3550.6,3550.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953561221,9.66932,3550.6,3550.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953562219,0.45637,3550.2,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953562526,0.45637,3550.2,3550.1,0.22626289]
["bitfinex-derivatives","ETHF0:USTF0",1762953562824,3.2078,3550.3,3550.1,0.22626289]
["bitfinex-derivatives","ETHF0:USTF0",1762953563022,3.2078,3550.3,3550.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953563230,3.66417,3550.3,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953563725,0.45634,3550.5,3550.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762953563919,9.213,3550.6,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953563920,0.45637,3550.3,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953564126,3.66417,3550.3,3550.1,0.00206289]
["bitfinex-derivatives","ETHF0:USTF0",1762953566423,0.45641,3549.9,3549.8,0.00281341]
["bitfinex-derivatives","ETHF0:USTF0",1762953566729,0.45641,3549.9,3549.8,0.23321341]
["bitfinex-derivatives","ETHF0:USTF0",1762953566730,12.87821,3549.9,3549.8,0.23321341]
["bitfinex-derivatives","ETHF0:USTF0",1762953566932,12.87821,3549.9,3549.8,0.00281341]
["bitfinex-derivatives","ETHF0:USTF0",1762953567525,12.87821,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953574934,3.2078,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953575131,11.5978,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953575523,11.5978,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953576125,12.4188,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953577120,3.2078,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953577722,0.45638,3550.2,3550.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762953578734,3.66415,3550.4,3550.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762953579935,0.45639,3550.1,3550.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762953580838,9.66939,3550.1,3550.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762953581226,9.66939,3550.1,3550.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762953581429,9.66939,3550.1,3550.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762953586344,0.45641,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953586533,3.66421,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953587141,3.2078,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953587343,9.8958,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953587536,3.2078,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953587942,9.7538,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953589248,9.7538,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953590547,12.4138,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953590735,12.86921,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953591641,12.86921,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953592750,12.86921,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953594448,12.86921,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953594650,12.86421,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953595847,12.86421,3549.9,3549.8,0.00612338]
["bitfinex-derivatives","ETHF0:USTF0",1762953597555,12.86521,3549.9,3549.8,0.23652338]
["bitfinex-derivatives","ETHF0:USTF0",1762953598654,12.86521,3549.9,3549.3,0.63739943]
["bitfinex-derivatives","ETHF0:USTF0",1762953598655,0.45648,3549.4,3549.3,0.63739943]
["bitfinex-derivatives","ETHF0:USTF0",1762953598851,0.4565,3549.2,3549.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762953599149,9.231,3549.1,3549.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762953599351,9.237,3549.7,3549.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762953599549,0.45645,3549.6,3549.5,0.14935807]
["bitfinex-derivatives","ETHF0:USTF0",1762953600045,12.4528,3549.8,3549.7,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1762953601844,0.45644,3549.7,3549.5,0.14935807]
["bitfinex-derivatives","ETHF0:USTF0",1762953604458,0.45652,3549.1,3549.0,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762953604848,0.45658,3548.6,3548.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953605048,12.91338,3548.6,3548.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762953605261,3.2078,3548.6,3548.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762953605451,9.048,3548.6,3548.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762953605955,3.2078,3549.0,3548.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762953606157,8.876,3549.1,3549.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762953606360,0.00293708,3549.1,3549.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762953607559,0.45945708,3549.1,3549.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953608060,9.25793708,3549.1,3549.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762953608556,0.00293708,3549.1,3549.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953609560,0.00293708,3549.1,3549.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762953609756,3.2078,3549.8,3549.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953610149,0.45645,3549.7,3549.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953610960,0.45905268,3549.7,3549.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953614157,0.00260268,3549.7,3549.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762953615064,0.45905268,3549.7,3549.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953616661,0.00260268,3549.7,3549.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762953618164,0.00260268,3549.7,3549.5,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1762953618165,0.00260268,3549.7,3549.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953618366,0.00260268,3549.7,3549.6,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762953622763,0.00422613,3550.0,3549.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762953622963,0.00422613,3550.0,3549.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1762953623473,0.00422613,3550.0,3549.9,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1762953623868,1.71e-05,3550.0,3549.9,3.88911]
["bitfinex-derivatives","ETHF0:USTF0",1762953625673,3.2078,3550.7,3550.6,0.68122]
["bitfinex-derivatives","ETHF0:USTF0",1762953625869,3.66406,3551.1,3551.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762953626175,3.66406,3551.1,3551.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953626782,3.66701687,3551.1,3551.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953626980,3.66701687,3551.1,3551.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762953628380,3.66701687,3551.1,3551.0,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1762953628585,3.66701687,3551.1,3551.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762953629175,3.66701687,3551.1,3551.0,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1762953629485,3.66701687,3551.1,3551.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762953629877,3.21075687,3551.1,3551.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762953630475,0.00295687,3551.1,3551.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1762953634689,3.66393,3552.1,3552.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762953635288,3.66393,3552.1,3552.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762953635684,3.66592469,3552.1,3552.0,0.14684944]
["bitfinex-derivatives","ETHF0:USTF0",1762953636086,3.66592469,3552.1,3552.0,0.39194944]
["bitfinex-derivatives","ETHF0:USTF0",1762953637392,3.66592469,3552.1,3552.0,0.14684944]
["bitfinex-derivatives","ETHF0:USTF0",1762953638692,3.20979469,3552.1,3552.0,0.39194944]
["bitfinex-derivatives","ETHF0:USTF0",1762953645196,0.00199469,3552.1,3552.0,0.39194944]
["bitfinex-derivatives","ETHF0:USTF0",1762953645594,3.1117275,3552.5,3552.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953645792,0.45604,3552.8,3552.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762953645994,0.45604,3552.8,3552.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953646694,3.2078,3552.9,3552.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953646891,3.21008094,3552.9,3552.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953648601,0.00228094,3552.9,3552.8,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953652896,0.00422613,3553.1,3553.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762953653103,1.01000967,3554.1,3553.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762953653104,3.66374,3553.7,3553.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953653902,3.2078,3553.7,3553.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953654202,3.20981637,3553.7,3553.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953654397,0.00201637,3553.7,3553.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762953656102,0.45594,3553.6,3553.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762953659302,0.45594,3553.6,3553.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762953660007,0.45594,3553.6,3553.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762953660599,0.45594,3553.6,3553.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762953662107,0.00201637,3553.7,3553.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1762953662314,0.00201637,3553.7,3553.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953666512,0.00422613,3554.0,3553.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953667814,0.00716615,3554.0,3553.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953670418,0.00716615,3554.0,3553.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953670419,0.45594,3553.6,3553.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953671304,0.4559,3553.9,3553.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953671511,0.00716615,3554.0,3553.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762953673214,3.2078,3554.5,3554.4,0.68644]
["bitfinex-derivatives","ETHF0:USTF0",1762953673611,0.4808,3554.7,3554.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953674008,0.025,3554.7,3554.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953674208,0.02792546,3554.7,3554.6,0.23321459]
["bitfinex-derivatives","ETHF0:USTF0",1762953674609,0.00277716,3555.0,3554.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953674814,0.00277716,3555.0,3554.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762953675615,0.00520625,3555.0,3554.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762953676120,6.25e-06,3555.0,3554.9,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1762953676324,3.2078,3555.4,3555.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762953676818,0.45575,3555.1,3555.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953677221,0.45575,3555.1,3555.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762953677419,0.45884377,3555.1,3555.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762953679525,0.00309377,3555.1,3555.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762953681229,3.52276048,3557.3,3555.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762953681230,1.461896,3556.6,3556.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953681527,4.669696,3556.6,3556.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953682030,4.67334871,3556.6,3556.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953682228,3.66700271,3556.6,3556.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953689432,0.45568,3555.6,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953689623,3.66348,3555.6,3555.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953690639,0.45572,3555.3,3555.2,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953693638,0.45572,3555.3,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953693639,0.45575,3555.1,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953693830,3.66355,3555.1,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953694135,0.4558,3554.7,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953694334,3.6636,3554.7,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953694534,3.6636,3554.7,3554.6,0.24551459]
["bitfinex-derivatives","ETHF0:USTF0",1762953696329,12.8626,3554.7,3554.6,0.00261459]
["bitfinex-derivatives","ETHF0:USTF0",1762953696536,0.45587,3554.1,3553.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953696830,12.86767,3554.1,3553.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953697533,12.87037743,3554.1,3554.0,0.1425598]
["bitfinex-derivatives","ETHF0:USTF0",1762953700038,0.45591,3553.8,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953700230,12.41872749,3554.1,3553.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953700541,3.6638,3553.1,3553.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953700838,12.8738,3553.1,3553.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953701033,12.8738,3553.1,3553.0,0.1438278]
["bitfinex-derivatives","ETHF0:USTF0",1762953707143,3.2078,3553.1,3553.0,0.3867278]
["bitfinex-derivatives","ETHF0:USTF0",1762953707345,8.6598,3553.1,3553.0,0.3867278]
["bitfinex-derivatives","ETHF0:USTF0",1762953707640,8.6598,3553.1,3553.0,0.1438278]
["bitfinex-derivatives","ETHF0:USTF0",1762953708044,3.2078,3553.1,3553.0,0.8427378]
["bitfinex-derivatives","ETHF0:USTF0",1762953709938,9.208,3553.6,3553.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762953709939,3.2078,3553.6,3553.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762953714049,0.4559,3553.9,3553.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762953714348,9.6619,3553.9,3553.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762953715247,3.2078,3554.0,3553.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762953715248,3.2078,3554.0,3553.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762953720960,3.2078,3554.0,3553.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953721253,3.2078,3553.6,3553.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762953722758,3.67060749,3554.1,3553.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1762953723055,0.00692749,3554.1,3554.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953723258,0.00692749,3554.1,3554.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953723461,0.00692749,3554.1,3554.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953731251,3.21472749,3554.1,3554.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953731657,3.21472749,3554.1,3554.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953733255,9.65575,3555.1,3555.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953733655,3.2078,3555.2,3555.0,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1762953733960,0.45575,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953734160,0.45810156,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953734462,0.45810156,3555.1,3555.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953736963,0.45810156,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953737466,0.00235156,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953741167,0.00235156,3555.1,3555.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953742760,0.00235156,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953745071,0.00235156,3555.1,3555.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953745767,0.00235156,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953747168,0.45810156,3555.1,3555.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762953747471,0.45810156,3555.1,3553.5,1.1487449]
["bitfinex-derivatives","ETHF0:USTF0",1762953747472,0.45587,3554.1,3553.5,1.1487449]
["bitfinex-derivatives","ETHF0:USTF0",1762953747671,12.86167,3554.1,3553.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1762953748372,12.86167,3554.1,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953748573,14.1264916,3554.1,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953749168,13.11702547,3554.1,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953749371,0.45591,3553.8,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953750470,1.00946613,3553.8,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953750781,2.51625748,3555.0,3553.7,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953750782,1.97002919,3554.5,3554.4,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953750966,9.253,3554.5,3554.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953751270,0.45587,3554.1,3554.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953751479,3.2078,3554.6,3554.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953751772,0.00235156,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953752070,8.12835156,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953752268,8.38358254,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953752463,8.12835156,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953752869,0.00235156,3555.1,3555.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953757501,3.21015156,3555.1,3554.1,1.0083449]
["bitfinex-derivatives","ETHF0:USTF0",1762953757665,3.21015156,3555.1,3553.5,2.1422044]
["bitfinex-derivatives","ETHF0:USTF0",1762953757666,3.66366,3554.2,3553.7,1.01256496]
["bitfinex-derivatives","ETHF0:USTF0",1762953757866,9.325,3554.1,3553.7,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953758076,9.325,3554.1,3554.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953758272,9.325,3554.1,3554.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953758672,9.325,3554.1,3554.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953759480,3.2078,3554.6,3554.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953759683,0.00235156,3555.1,3554.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953759684,9.77881,3554.7,3554.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953759974,3.66590156,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953760280,12.98890156,3555.1,3555.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953760479,12.99190156,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953760680,12.99190156,3555.1,3555.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953761577,3.21015156,3555.1,3555.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953763281,0.00235156,3555.1,3555.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762953768787,0.00422006,3555.4,3555.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953769882,0.00725304,3555.4,3555.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953777390,0.00725304,3555.4,3555.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762953778586,0.45575,3555.1,3555.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762953778886,0.45575,3555.1,3555.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953779091,0.45581,3554.6,3554.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762953780286,3.2078,3554.8,3554.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762953780489,0.46296304,3555.4,3555.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762953780687,0.00725304,3555.4,3555.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762953786090,0.45562,3556.1,3556.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953786686,0.45562,3556.1,3556.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762953786891,0.45874788,3556.1,3556.0,0.137083]
["bitfinex-derivatives","ETHF0:USTF0",1762953787295,0.45874788,3556.1,3556.0,0.361783]
["bitfinex-derivatives","ETHF0:USTF0",1762953789095,0.00312788,3556.1,3556.0,0.361783]
["bitfinex-derivatives","ETHF0:USTF0",1762953793204,9.29512788,3556.1,3556.0,0.001983]
["bitfinex-derivatives","ETHF0:USTF0",1762953793398,9.29512788,3556.1,3555.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762953793399,0.45568,3555.6,3555.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953793594,3.66348,3555.6,3555.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953793797,5.43327403,3555.6,3555.5,3.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953794404,5.43327403,3555.6,3555.5,0.00311855]
["bitfinex-derivatives","ETHF0:USTF0",1762953794605,14.22342522,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953794805,13.21386686,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953795004,0.45568,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953795505,3.66348,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953796905,0.45568,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953801303,3.66348,3555.6,3555.5,0.22781855]
["bitfinex-derivatives","ETHF0:USTF0",1762953801504,3.66348,3555.6,3555.5,0.00311855]
["bitfinex-derivatives","ETHF0:USTF0",1762953801701,0.45575,3555.1,3555.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762953801902,0.45581,3554.6,3554.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762953802312,3.2078,3554.7,3554.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762953802718,3.2078,3554.7,3554.6,0.22824158]
["bitfinex-derivatives","ETHF0:USTF0",1762953803116,3.6636,3554.7,3554.6,0.22824158]
["bitfinex-derivatives","ETHF0:USTF0",1762953803423,13.21697987,3554.7,3554.6,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1762953803817,13.21697987,3554.7,3554.5,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953804017,0.255394,3554.6,3554.5,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953804219,12.9616,3554.7,3554.5,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953804519,2.51625748,3555.7,3554.5,1.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762953804520,4.2175991,3555.1,3555.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1762953804824,12.96455,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953806017,12.96455,3555.1,3555.0,0.13790217]
["bitfinex-derivatives","ETHF0:USTF0",1762953807525,12.96455,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953807929,12.96355,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953808223,9.75575,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953808619,0.45575,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953808814,9.75275,3555.1,3555.0,0.36260217]
["bitfinex-derivatives","ETHF0:USTF0",1762953810423,9.75275,3555.1,3554.5,3.20780158]
["bitfinex-derivatives","ETHF0:USTF0",1762953810424,9.297,3555.1,3554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762953810629,9.297,3555.1,3554.3,0.00281338]
["bitfinex-derivatives","ETHF0:USTF0",1762953810630,1.0097991,3554.8,3554.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953810821,3.2078,3554.9,3554.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953810822,0.45587,3554.2,3554.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762953811023,3.2078,3554.3,3554.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762953811223,11.7318,3554.3,3554.2,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762953811628,11.7318,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953811831,12.18765,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953812031,3.2078,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953815832,3.2078,3554.3,3554.2,0.69681225]
["bitfinex-derivatives","ETHF0:USTF0",1762953816035,3.2078,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953816626,3.2078,3554.3,3554.2,0.00335225]
["bitfinex-derivatives","ETHF0:USTF0",1762953817133,3.2078,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953822633,3.2078,3554.3,3554.2,0.00335225]
["bitfinex-derivatives","ETHF0:USTF0",1762953824538,3.2078,3554.3,3554.2,0.24095225]
["bitfinex-derivatives","ETHF0:USTF0",1762953827837,3.2078,3554.3,3554.2,0.69681225]
["bitfinex-derivatives","ETHF0:USTF0",1762953829039,0.00422006,3554.6,3554.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762953829241,0.00422006,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953831133,1.01401916,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953831535,1.2585156,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953832144,0.2487165,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953832943,1.25955855,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953833146,1.25956955,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953836149,1.25956955,3554.6,3554.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762953836545,0.00422006,3554.6,3554.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762953838851,0.46003006,3554.6,3554.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762953839648,0.00422006,3554.6,3554.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762953840954,3.2078,3555.2,3555.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953841254,0.45575,3555.1,3555.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953841551,0.70025601,3555.1,3555.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953842252,0.70025601,3555.1,3555.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762953844357,1.46684557,3555.1,3555.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762953846656,4.67463557,3555.2,3555.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762953846860,4.67463557,3555.2,3555.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762953847462,3.2078,3555.2,3555.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762953849565,3.2078,3555.6,3555.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762953851058,0.00422006,3555.9,3555.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762953852060,0.00422006,3555.9,3555.8,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1762953853562,0.00422006,3555.9,3555.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762953854174,0.00422006,3555.9,3555.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953854371,0.45568,3555.6,3555.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762953854667,3.2078,3555.7,3555.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762953855967,0.45569,3555.6,3555.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953856271,0.45574,3555.2,3555.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953856459,3.2078,3555.1,3555.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953859567,3.2078,3555.1,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953859769,3.2078,3554.6,3554.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953863273,3.2078,3554.6,3554.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953863274,0.45585,3554.3,3554.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762953870682,3.2078,3554.3,3554.2,0.25245224]
["bitfinex-derivatives","ETHF0:USTF0",1762953872086,3.2078,3554.3,3554.2,0.70831224]
["bitfinex-derivatives","ETHF0:USTF0",1762953872289,3.2078,3554.3,3554.2,0.25245224]
["bitfinex-derivatives","ETHF0:USTF0",1762953873087,3.2078,3554.3,3554.2,0.00755224]
["bitfinex-derivatives","ETHF0:USTF0",1762953874383,3.2078,3554.3,3554.2,0.25245224]
["bitfinex-derivatives","ETHF0:USTF0",1762953875081,3.2078,3554.3,3554.2,0.00755224]
["bitfinex-derivatives","ETHF0:USTF0",1762953878189,3.66365,3554.3,3554.2,0.00755224]
["bitfinex-derivatives","ETHF0:USTF0",1762953882997,3.66365,3554.3,3553.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953882998,0.45594,3553.6,3553.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762953883192,3.2078,3553.6,3553.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762953884085,3.2111429,3553.6,3553.5,0.13790247]
["bitfinex-derivatives","ETHF0:USTF0",1762953890696,3.6670829,3553.6,3553.5,0.13790247]
["bitfinex-derivatives","ETHF0:USTF0",1762953892899,3.2111429,3553.6,3553.5,0.13790247]
["bitfinex-derivatives","ETHF0:USTF0",1762953893091,3.2111429,3553.6,3553.5,0.59385247]
["bitfinex-derivatives","ETHF0:USTF0",1762953893287,3.2111429,3553.6,3553.5,0.83875247]
["bitfinex-derivatives","ETHF0:USTF0",1762953894998,0.00422006,3553.9,3553.8,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762953895890,0.007485,3553.9,3553.8,0.70082]
["bitfinex-derivatives","ETHF0:USTF0",1762953899502,0.007485,3553.9,3553.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762953900800,3.66361,3554.7,3554.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762953901002,4.67108758,3554.7,3554.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762953901301,0.45594,3553.6,3553.4,1.00897191]
["bitfinex-derivatives","ETHF0:USTF0",1762953901500,0.45598,3553.3,3553.2,0.00422006]
["bitfinex-derivatives","ETHF0:USTF0",1762953901702,0.45601,3553.1,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953901893,3.66381,3553.1,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953902299,0.45607,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953902496,3.66733938,3552.6,3552.5,0.14278139]
["bitfinex-derivatives","ETHF0:USTF0",1762953903303,3.21126938,3552.6,3552.5,0.14278139]
["bitfinex-derivatives","ETHF0:USTF0",1762953904206,3.4554281,3552.6,3552.5,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762953904402,4.22170085,3552.6,3552.5,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762953905196,3.21126938,3552.6,3552.5,0.00308139]
["bitfinex-derivatives","ETHF0:USTF0",1762953905805,3.21126938,3552.6,3551.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762953905806,0.4562,3551.6,3551.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953906009,3.2078,3551.6,3551.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762953906308,3.2078,3551.6,3551.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953907004,3.2078,3551.6,3551.5,0.8257384]
["bitfinex-derivatives","ETHF0:USTF0",1762953907206,3.2078,3552.0,3551.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762953907907,3.2078,3552.0,3551.9,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762953908104,3.2078,3552.5,3552.0,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1762953908413,3.2078,3552.5,3552.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762953909008,3.2078,3552.5,3552.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953909510,3.66393,3552.1,3552.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953909902,3.2078,3552.1,3552.0,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953910612,3.21126938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953911198,3.21126938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953911507,3.21126938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953912605,3.21126938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953913310,0.45613,3552.1,3552.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953913710,3.21126938,3552.6,3552.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953914014,3.2078,3552.2,3552.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953914205,3.2078,3552.2,3552.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762953915810,0.45953938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953917513,0.00346938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953917713,0.00346938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953918417,0.00346938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953919719,0.00346938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953921416,0.00346938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953922209,0.00346938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953923518,0.00346938,3552.6,3552.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1762953926221,0.00346938,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953928332,0.00346938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953930733,0.45953938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953931436,1.71299845,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953932734,0.70400881,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953936324,2.21749327,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953936530,1.71621562,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953936936,1.71621562,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953937338,2.22317833,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953938934,0.70400881,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953939329,0.45953938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953939727,0.69326418,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953941234,0.45953938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953941638,0.69326931,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953943742,0.00346938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953944043,0.45953938,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953946238,1.47247525,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953948146,2.21240726,3552.6,3552.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953949649,0.69323774,3552.6,3552.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762953949848,0.45613,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953950035,4.67677575,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953950236,3.89766173,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953950640,5.41672015,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953951243,3.89766173,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953952246,3.66393,3552.1,3552.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762953953544,0.4562,3551.6,3551.5,0.1419284]
["bitfinex-derivatives","ETHF0:USTF0",1762953953748,0.4562,3551.6,3551.5,0.3748284]
["bitfinex-derivatives","ETHF0:USTF0",1762953954353,1.01194325,3552.0,3551.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762953954651,0.45614,3552.0,3551.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762953960355,0.4562,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953960552,0.4562,3551.6,3551.5,0.1419284]
["bitfinex-derivatives","ETHF0:USTF0",1762953960957,0.4562,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953962155,1.46724432,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953964259,0.4562,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953964460,1.46724432,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953964662,0.4562,3551.6,3551.5,0.3669284]
["bitfinex-derivatives","ETHF0:USTF0",1762953968265,0.4562,3551.6,3551.5,0.3820284]
["bitfinex-derivatives","ETHF0:USTF0",1762953968658,0.45626,3551.1,3551.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762953969668,0.45626,3551.1,3551.0,0.38320825]
["bitfinex-derivatives","ETHF0:USTF0",1762953971160,0.45621,3551.5,3551.1,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762953971359,3.66398,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953971559,3.2078,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953971767,12.4408,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953972064,3.2078,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953972265,12.4408,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953973670,12.4408,3551.7,3551.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953973671,0.4562,3551.6,3551.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953974271,3.2078,3551.7,3551.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762953974473,12.4398,3552.1,3551.5,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953974769,12.89593,3552.1,3552.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762953975872,9.68813,3552.1,3552.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762953979373,9.68713,3552.1,3552.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762953981173,0.45613,3552.1,3552.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762953990585,0.45613,3552.1,3552.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762953990882,0.45613,3552.1,3552.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762953992087,0.00346938,3552.6,3552.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762953992278,3.66378,3553.3,3553.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762953992478,12.2408,3553.3,3553.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762953993084,9.033,3553.3,3553.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762953993287,9.0357808,3553.3,3553.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762953993977,0.45599,3553.2,3553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762953994487,9.0357808,3553.3,3553.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762953994488,0.0027808,3553.3,3553.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762953995885,0.00422006,3553.6,3553.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762953996983,0.00751782,3553.6,3553.5,0.38153894]
["bitfinex-derivatives","ETHF0:USTF0",1762954000180,3.66361,3554.6,3554.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762954000483,3.66361,3554.6,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762954000675,0.45581,3554.6,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762954001279,0.0036306,3554.6,3554.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762954002091,0.00422006,3554.9,3554.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762954002983,0.00752454,3554.9,3554.8,0.68909]
["bitfinex-derivatives","ETHF0:USTF0",1762954003178,0.45567,3555.8,3555.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762954004190,0.45776807,3555.8,3555.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762954007696,0.45568,3555.6,3555.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762954007995,0.45568,3555.6,3555.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762954009296,0.00209807,3555.8,3555.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762954010083,0.45775807,3555.8,3555.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762954020114,0.00209807,3555.8,3555.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762954020309,0.00422006,3556.1,3556.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762954020910,0.00422006,3556.1,3556.0,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762954021512,0.00717521,3556.1,3556.0,3.58258835]
["bitfinex-derivatives","ETHF0:USTF0",1762954021807,0.45558,3556.4,3556.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954022720,0.45855196,3556.4,3556.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954025008,0.00422006,3556.7,3556.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954025315,3.2078,3557.5,3557.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954025517,3.66324,3557.5,3557.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954026113,3.66627492,3557.5,3557.4,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954026617,0.00303492,3557.5,3557.4,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762954026829,0.00303492,3557.5,3557.4,3.88765]
["bitfinex-derivatives","ETHF0:USTF0",1762954027115,0.00422006,3557.8,3557.7,0.67981]
["bitfinex-derivatives","ETHF0:USTF0",1762954027319,2.006e-05,3557.8,3557.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954028114,0.00251407,3557.8,3557.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954031928,3.2078,3558.8,3557.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954031929,3.2078,3558.8,3558.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954032122,3.66307,3558.8,3558.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954032928,3.66575068,3558.8,3558.7,0.22785489]
["bitfinex-derivatives","ETHF0:USTF0",1762954033126,0.4553,3558.6,3558.5,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954034330,0.4553,3558.6,3558.5,0.22679238]
["bitfinex-derivatives","ETHF0:USTF0",1762954035529,0.4553,3558.6,3558.5,0.00239238]
["bitfinex-derivatives","ETHF0:USTF0",1762954036325,0.4553,3558.6,3558.5,0.00238749]
["bitfinex-derivatives","ETHF0:USTF0",1762954036925,0.4553,3558.6,3558.5,0.14508749]
["bitfinex-derivatives","ETHF0:USTF0",1762954041439,0.4553,3558.6,3558.5,0.36948749]
["bitfinex-derivatives","ETHF0:USTF0",1762954044236,0.45536,3558.1,3558.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762954044437,0.45536,3558.1,3558.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762954044632,0.45536,3558.2,3558.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762954044837,0.45536,3558.2,3558.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954045032,0.45529,3558.7,3558.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762954045233,0.45529,3558.7,3558.6,0.0034259]
["bitfinex-derivatives","ETHF0:USTF0",1762954045532,0.45536,3558.1,3558.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762954045735,0.45536,3558.1,3558.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1762954046138,1.01104432,3558.7,3558.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954046331,0.45795068,3558.8,3558.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954046537,3.66575068,3558.8,3558.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954046841,0.00268068,3558.8,3558.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954048244,0.45529,3558.7,3558.5,0.14089341]
["bitfinex-derivatives","ETHF0:USTF0",1762954048438,3.66309,3558.7,3558.5,0.14089341]
["bitfinex-derivatives","ETHF0:USTF0",1762954049040,0.00279331,3559.1,3559.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762954049235,0.00279331,3559.1,3559.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1762954049437,0.4553,3558.6,3558.5,3.57879341]
["bitfinex-derivatives","ETHF0:USTF0",1762954049644,0.45528,3558.8,3558.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954049847,0.22769331,3559.1,3559.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762954050039,0.46161426,3559.1,3559.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762954050438,0.68651426,3559.1,3559.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762954051443,0.4553,3558.6,3558.5,0.37099341]
["bitfinex-derivatives","ETHF0:USTF0",1762954052147,0.45527,3558.9,3558.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954052338,0.45527,3558.9,3558.5,3.34869341]
["bitfinex-derivatives","ETHF0:USTF0",1762954052339,0.23127426,3559.1,3559.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762954053733,0.4553,3558.6,3558.5,3.34869341]
["bitfinex-derivatives","ETHF0:USTF0",1762954053933,0.6802,3558.6,3558.5,3.57879341]
["bitfinex-derivatives","ETHF0:USTF0",1762954054347,0.6802,3558.6,3558.5,0.00309341]
["bitfinex-derivatives","ETHF0:USTF0",1762954054645,3.888,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954056950,3.4327,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954057149,0.45527,3558.8,3558.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954057545,0.6802,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954057741,0.6802,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954057942,0.6802,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954059044,0.6802,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954059251,0.4553,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954059548,1.46634432,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954061854,2.20707218,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954062047,0.68801376,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954062346,0.4553,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954063054,0.2249,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954063248,0.45529,3558.7,3558.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954063548,0.68019,3558.7,3558.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954063744,0.68019,3558.7,3558.5,0.13780341]
["bitfinex-derivatives","ETHF0:USTF0",1762954063949,0.45529,3558.7,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954065259,0.68019,3558.7,3558.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762954066749,0.2249,3558.6,3558.5,0.13780341]
["bitfinex-derivatives","ETHF0:USTF0",1762954067250,0.2249,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954068349,0.2249,3558.6,3558.5,0.13780341]
["bitfinex-derivatives","ETHF0:USTF0",1762954068557,0.2249,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954070357,0.2249,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954073258,0.6802,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954075159,0.6802,3558.6,3558.5,0.13780341]
["bitfinex-derivatives","ETHF0:USTF0",1762954075357,0.6802,3558.6,3558.5,0.36790341]
["bitfinex-derivatives","ETHF0:USTF0",1762954076463,0.4553,3558.6,3558.5,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954076760,0.6892,3558.6,3558.5,0.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1762954078359,0.2339,3558.6,3558.5,0.36900341]
["bitfinex-derivatives","ETHF0:USTF0",1762954078655,0.2339,3559.0,3558.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762954078960,9.89315,3559.0,3558.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762954080355,0.45525,3559.0,3558.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1762954080661,0.00637426,3559.1,3559.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762954081348,0.00637426,3559.1,3559.0,11.9882]
["bitfinex-derivatives","ETHF0:USTF0",1762954081756,0.025,3559.7,3559.6,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762954081951,0.025,3559.7,3559.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762954082154,0.025,3559.7,3559.6,3.90477]
["bitfinex-derivatives","ETHF0:USTF0",1762954082658,0.025,3559.7,3559.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762954082865,0.02850937,3559.7,3559.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762954083361,9.37e-06,3559.7,3559.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762954083754,9.37e-06,3559.7,3559.6,15.068]
["bitfinex-derivatives","ETHF0:USTF0",1762954084557,9.37e-06,3559.7,3559.6,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1762954084752,4.21702734,3561.4,3560.7,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762954084954,0.45501,3560.9,3560.8,0.2418]
["bitfinex-derivatives","ETHF0:USTF0",1762954085150,0.45498,3561.1,3561.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762954085862,0.45726181,3561.1,3561.0,0.39200005]
["bitfinex-derivatives","ETHF0:USTF0",1762954087461,0.00228181,3561.1,3561.0,0.39200005]
["bitfinex-derivatives","ETHF0:USTF0",1762954087765,0.45726181,3561.1,3561.0,0.39200005]
["bitfinex-derivatives","ETHF0:USTF0",1762954088457,0.67856181,3561.1,3561.0,0.39200005]
["bitfinex-derivatives","ETHF0:USTF0",1762954088665,0.67856181,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954089167,0.67856181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954090458,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954090965,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954092062,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954092254,0.00228181,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954092458,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954093868,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954097074,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954097262,0.22358181,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954097770,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954098075,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954098571,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954099171,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954099773,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954101369,0.22358181,3561.1,3561.0,0.14700005]
["bitfinex-derivatives","ETHF0:USTF0",1762954101671,0.22358181,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954102674,0.22358181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954102876,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954105372,0.67856181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954106063,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954106273,0.45726181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954106976,0.00228181,3561.1,3561.0,0.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1762954108163,1.00922734,3562.4,3562.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762954108164,0.45485,3562.2,3562.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762954108362,0.45485,3562.2,3562.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954109167,0.6979068,3562.2,3562.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954110274,0.69579,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954110681,3.90359,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954112976,3.90359,3561.8,3561.7,0.23941389]
["bitfinex-derivatives","ETHF0:USTF0",1762954113177,4.91281734,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954116983,3.90359,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954117579,4.91194284,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954119085,3.90359,3561.8,3561.7,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954120780,0.45498,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954123378,1.46367883,3561.1,3561.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762954123583,0.69596,3560.5,3560.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954124576,0.69596,3560.5,3560.4,0.23795173]
["bitfinex-derivatives","ETHF0:USTF0",1762954124773,1.51323159,3561.2,3560.4,0.23795173]
["bitfinex-derivatives","ETHF0:USTF0",1762954124774,3.3523,3562.0,3561.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954124979,0.24509334,3561.4,3561.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954125990,0.00419334,3561.4,3561.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954128786,0.00419334,3561.4,3561.3,7.23410929]
["bitfinex-derivatives","ETHF0:USTF0",1762954128990,0.45486,3562.1,3562.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762954131394,0.69576,3562.1,3562.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954132089,0.45486,3562.1,3562.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762954133192,0.00421388,3562.4,3562.3,0.69003]
["bitfinex-derivatives","ETHF0:USTF0",1762954133492,0.4547,3563.3,3563.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954133686,0.1445,3563.0,3562.8,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1762954133993,0.6956,3563.3,3563.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762954134286,0.24397952,3563.3,3563.2,0.2375414]
["bitfinex-derivatives","ETHF0:USTF0",1762954135290,0.00307952,3563.3,3563.2,3.4453414]
["bitfinex-derivatives","ETHF0:USTF0",1762954136497,0.24877952,3563.3,3563.2,3.4453414]
["bitfinex-derivatives","ETHF0:USTF0",1762954136692,0.00307952,3563.3,3563.2,3.4453414]
["bitfinex-derivatives","ETHF0:USTF0",1762954140997,0.24877952,3563.3,3563.2,3.2101414]
["bitfinex-derivatives","ETHF0:USTF0",1762954141294,0.24877952,3563.3,3563.2,0.0023414]
["bitfinex-derivatives","ETHF0:USTF0",1762954141493,0.24877952,3563.3,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954141494,0.2451,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954141893,0.2451,3562.4,3562.3,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954142394,0.3874,3562.5,3562.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954142600,0.3874,3562.5,3562.3,3.20988527]
["bitfinex-derivatives","ETHF0:USTF0",1762954142601,0.69991,3562.4,3562.3,3.20988527]
["bitfinex-derivatives","ETHF0:USTF0",1762954142798,0.2451,3562.4,3562.3,3.44138527]
["bitfinex-derivatives","ETHF0:USTF0",1762954142996,0.2451,3562.6,3562.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954143201,0.4548,3562.6,3562.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954143398,0.45476,3562.8,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954143588,0.84214,3563.0,3562.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954143911,0.2451,3562.9,3562.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954144799,0.3874,3563.0,3562.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954145197,0.45473,3563.1,3563.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954145600,0.69983,3563.1,3563.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954145905,0.45778952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954146101,0.00307952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954148806,0.45777952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954149206,0.70287952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954149505,0.2451,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954150105,0.2451,3563.2,3563.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954151103,0.45777952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954153911,0.00307952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954159809,0.24817952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954160205,0.24817952,3563.3,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954160508,0.69981,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954160709,0.69981,3563.2,3563.1,3.89402]
["bitfinex-derivatives","ETHF0:USTF0",1762954160912,0.69981,3563.2,3563.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954161107,0.00307952,3563.3,3563.2,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1762954162514,0.00307952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954162710,0.69981,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954163014,0.45778952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954163212,0.70288952,3563.3,3563.1,3.66251]
["bitfinex-derivatives","ETHF0:USTF0",1762954163412,0.70288952,3563.3,3563.2,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954164212,0.2451,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954164611,0.69986,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954164910,0.69986,3562.8,3562.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954164911,0.2451,3562.8,3562.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954165523,0.84214,3563.0,3562.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954165723,0.3874,3563.0,3562.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1762954166820,0.2451,3562.8,3562.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762954167517,0.67805,3562.9,3562.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954167720,0.2233,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954168013,0.00307952,3563.3,3563.2,0.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762954168325,0.2233,3563.9,3563.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954168523,0.45465,3563.8,3563.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762954168715,0.67795,3563.7,3563.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954169117,0.68100112,3563.7,3563.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954169311,0.4547,3563.3,3563.2,4.43620929]
["bitfinex-derivatives","ETHF0:USTF0",1762954169518,0.45473,3563.1,3562.9,1.45365929]
["bitfinex-derivatives","ETHF0:USTF0",1762954169820,0.67805,3562.9,3562.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954170023,0.67805,3562.9,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954170626,0.2233,3562.9,3562.8,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954170813,0.45471,3563.3,3562.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954171021,0.2233,3563.3,3563.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954171523,0.45469,3563.4,3563.2,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1762954171718,0.67799,3563.4,3563.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954171912,0.2233,3563.4,3563.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954172726,0.1388,3563.5,3563.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762954173027,0.00305112,3563.7,3563.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954173328,0.00305112,3563.7,3563.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954176130,0.22635112,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954176626,0.22635112,3563.7,3563.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954177034,0.22635112,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954177437,0.00305112,3563.7,3563.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954181737,0.22635112,3563.7,3563.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954182046,0.22635112,3563.7,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954182445,0.22635112,3563.7,3563.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954182748,0.2233,3563.3,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954183044,0.2233,3563.3,3563.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954185446,0.45469,3563.4,3563.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954186148,0.1388,3563.5,3563.4,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762954186740,0.00305112,3563.7,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954186741,0.4547,3563.3,3563.2,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954187647,0.678,3563.3,3563.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954189349,0.45474,3563.0,3562.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954189853,0.2233,3562.7,3562.5,1.45370929]
["bitfinex-derivatives","ETHF0:USTF0",1762954190044,0.67807,3562.7,3562.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954191551,0.3621,3563.0,3562.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762954195639,0.2233,3562.8,3562.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1762954196855,0.2233,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954197151,0.69437,3562.7,3562.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762954197348,0.69437,3562.7,3562.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762954197655,0.45475,3562.9,3562.8,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762954197851,0.45475,3562.9,3562.8,0.69115]
["bitfinex-derivatives","ETHF0:USTF0",1762954199253,0.45475,3562.9,3562.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762954199445,0.69435,3562.9,3562.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762954200247,0.69437,3562.7,3562.6,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1762954200650,0.69437,3562.7,3562.6,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762954200954,0.69437,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954201153,0.69441,3562.4,3562.3,0.00208527]
["bitfinex-derivatives","ETHF0:USTF0",1762954206262,0.2396,3562.4,3562.3,0.23998527]
["bitfinex-derivatives","ETHF0:USTF0",1762954206456,0.3662,3562.5,3562.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954206657,0.59354,3563.0,3562.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954206863,0.68506,3562.8,3562.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954207250,0.2303,3562.8,3562.7,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954208960,0.3691,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954209263,0.82384,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954209564,0.2303,3562.9,3562.8,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762954209764,0.2303,3562.9,3562.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954211861,0.59354,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954212060,0.82384,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954212869,0.68507,3562.7,3562.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762954213372,0.3691,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954213671,0.68507,3562.7,3562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954214170,0.68507,3562.7,3562.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762954214363,0.2303,3562.7,3562.6,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762954217671,0.68505,3562.9,3562.8,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954218072,0.2303,3562.9,3562.8,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1762954218272,0.1388,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954218477,0.3691,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954218769,0.1388,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954219173,0.82385,3563.0,3562.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954222678,0.3691,3563.5,3563.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954223269,0.1388,3563.5,3563.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762954223470,0.3691,3563.5,3563.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1762954223677,0.00305112,3563.7,3563.5,0.69257]
["bitfinex-derivatives","ETHF0:USTF0",1762954223873,0.23335112,3563.7,3563.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954224569,0.00305112,3563.7,3563.6,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762954226477,1.5,3564.0,3563.9,0.67992]
["bitfinex-derivatives","ETHF0:USTF0",1762954226780,1.5,3564.0,3563.9,3.88772]
["bitfinex-derivatives","ETHF0:USTF0",1762954227480,1.50223384,3564.0,3563.9,3.88772]
["bitfinex-derivatives","ETHF0:USTF0",1762954227681,0.47952,3564.7,3564.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954227882,0.70652,3564.7,3564.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954228786,0.70961055,3564.7,3564.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954229284,0.70961055,3564.7,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954229285,0.81545,3564.5,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954229473,0.227,3564.4,3564.3,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954229680,0.227,3563.7,3563.6,2.87105943]
["bitfinex-derivatives","ETHF0:USTF0",1762954229881,0.68171,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954230586,0.227,3563.2,3563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954230882,0.68169,3563.4,3563.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954231081,0.227,3563.4,3563.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954231276,0.1339,3563.5,3563.4,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762954231477,0.227,3563.2,3563.1,2.7594788]
["bitfinex-derivatives","ETHF0:USTF0",1762954231678,0.68171,3563.2,3563.1,1.52375046]
["bitfinex-derivatives","ETHF0:USTF0",1762954231879,0.68171,3563.2,3563.1,1.74905046]
["bitfinex-derivatives","ETHF0:USTF0",1762954231880,0.227,3563.2,3563.1,1.74905046]
["bitfinex-derivatives","ETHF0:USTF0",1762954232278,0.58858,3563.5,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762954232678,0.227,3563.4,3563.3,0.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762954232874,0.1339,3564.0,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954233081,0.227,3563.9,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954233282,0.68162,3563.9,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954233777,0.45462,3563.9,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954234084,0.68162,3563.9,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954234588,0.227,3563.9,3563.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762954235585,0.227,3563.6,3563.5,3.66247]
["bitfinex-derivatives","ETHF0:USTF0",1762954235786,0.227,3563.6,3563.5,3.88777]
["bitfinex-derivatives","ETHF0:USTF0",1762954236177,0.227,3563.6,3563.5,0.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762954236984,0.227,3563.8,3563.5,2.48454857]
["bitfinex-derivatives","ETHF0:USTF0",1762954237186,0.81551,3564.0,3563.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762954237376,0.45456,3564.4,3563.9,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762954237575,0.45456,3564.4,3563.5,2.48454857]
["bitfinex-derivatives","ETHF0:USTF0",1762954237781,0.227,3564.3,3564.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762954237990,0.227,3564.1,3564.0,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1762954238484,0.227,3564.3,3564.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762954238683,0.81545,3564.5,3564.4,0.1531]
["bitfinex-derivatives","ETHF0:USTF0",1762954238882,0.3609,3564.5,3563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954239778,0.3609,3564.5,3563.9,2.87110667]
["bitfinex-derivatives","ETHF0:USTF0",1762954239974,0.3609,3564.5,3563.9,1.92278809]
["bitfinex-derivatives","ETHF0:USTF0",1762954240174,0.3609,3564.5,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762954240693,3.5687,3564.5,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762954240876,3.5687,3564.5,3563.6,4.20670929]
["bitfinex-derivatives","ETHF0:USTF0",1762954240877,0.227,3564.4,3563.6,4.20670929]
["bitfinex-derivatives","ETHF0:USTF0",1762954241076,0.1339,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954241280,0.3609,3563.5,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954241485,0.1339,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954241986,0.45469,3563.4,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954242189,3.2078,3563.3,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762954242379,3.2078,3563.3,3562.8,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954242380,3.4348,3563.3,3562.8,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954242586,3.4348,3562.9,3562.8,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954242981,3.4348,3562.9,3562.3,0.00208527]
["bitfinex-derivatives","ETHF0:USTF0",1762954243291,0.227,3562.8,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954243487,3.2078,3562.9,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954243786,3.2078,3562.9,3562.2,5.7269838]
["bitfinex-derivatives","ETHF0:USTF0",1762954243989,3.2078,3562.9,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954244288,0.1339,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954244493,0.227,3563.3,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762954244790,0.6817,3563.3,3563.0,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1762954244991,0.227,3563.3,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762954245291,0.227,3563.2,3562.2,7.43203788]
["bitfinex-derivatives","ETHF0:USTF0",1762954245989,3.79638,3563.5,3562.2,7.43203788]
["bitfinex-derivatives","ETHF0:USTF0",1762954246190,3.3417,3563.5,3563.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762954246787,0.227,3563.4,3562.2,5.80983802]
["bitfinex-derivatives","ETHF0:USTF0",1762954246984,0.227,3563.4,3563.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762954246985,0.227,3563.3,3563.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1762954247687,0.227,3563.3,3562.2,4.29993093]
["bitfinex-derivatives","ETHF0:USTF0",1762954247889,0.3609,3563.0,3562.2,3.2150865]
["bitfinex-derivatives","ETHF0:USTF0",1762954248188,0.1339,3562.5,3562.0,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1762954248592,0.1339,3562.5,3562.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762954249195,0.1339,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954249690,0.1339,3562.5,3562.3,0.00335924]
["bitfinex-derivatives","ETHF0:USTF0",1762954249897,0.1339,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954250993,0.1339,3562.5,3562.4,0.45701624]
["bitfinex-derivatives","ETHF0:USTF0",1762954251195,0.1339,3562.5,3562.0,2.26794591]
["bitfinex-derivatives","ETHF0:USTF0",1762954251594,0.1339,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954252094,0.1339,3562.5,3561.8,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762954252095,0.3609,3562.5,3561.8,11.46336191]
["bitfinex-derivatives","ETHF0:USTF0",1762954252296,3.2078,3562.2,3561.8,9.20283552]
["bitfinex-derivatives","ETHF0:USTF0",1762954252497,3.21054124,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762954253199,3.21054124,3562.2,3561.8,7.69706922]
["bitfinex-derivatives","ETHF0:USTF0",1762954253397,0.22974124,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762954253600,3.43754124,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762954253997,3.21054124,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762954254192,3.21054124,3562.2,3561.8,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954254390,3.3417,3562.5,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954254596,0.3609,3563.0,3562.9,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1762954254794,0.3609,3563.0,3562.4,3.12282112]
["bitfinex-derivatives","ETHF0:USTF0",1762954255298,3.2078,3562.9,3562.3,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954255602,0.1368194,3563.0,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762954255802,0.1368194,3563.0,3562.2,8.64958783]
["bitfinex-derivatives","ETHF0:USTF0",1762954255997,0.3638194,3563.0,3562.2,8.64958783]
["bitfinex-derivatives","ETHF0:USTF0",1762954256202,0.2299194,3563.0,3562.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1762954256404,0.0029194,3563.0,3562.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1762954257297,0.0029194,3563.0,3562.2,48.32184867]
["bitfinex-derivatives","ETHF0:USTF0",1762954257491,0.0029194,3563.0,3562.9,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1762954258099,0.0029194,3563.0,3562.2,47.41340736]
["bitfinex-derivatives","ETHF0:USTF0",1762954258405,0.1486194,3563.0,3562.2,45.90634309]
["bitfinex-derivatives","ETHF0:USTF0",1762954258603,0.1486194,3563.0,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762954259304,1.0369,3562.9,3562.2,3.59652337]
["bitfinex-derivatives","ETHF0:USTF0",1762954259606,1.0369,3562.7,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954259806,3.3564194,3563.0,3562.2,0.00280929]
["bitfinex-derivatives","ETHF0:USTF0",1762954260000,4.3933194,3563.0,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762954260601,4.3933194,3563.0,3562.1,10.90773631]
["bitfinex-derivatives","ETHF0:USTF0",1762954261102,0.6961,3562.5,3562.4,2.05820528]
["bitfinex-derivatives","ETHF0:USTF0",1762954261411,0.6961,3562.5,3562.4,0.54834156]
["bitfinex-derivatives","ETHF0:USTF0",1762954261605,3.2078,3562.6,3562.4,0.54834156]
["bitfinex-derivatives","ETHF0:USTF0",1762954261903,3.2078,3563.2,3563.0,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762954262100,4.3965,3563.2,3563.0,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762954262302,4.3965,3563.2,3562.1,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1762954262502,3.2078,3563.2,3563.0,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762954262707,3.21116609,3563.2,3563.0,0.45474]
["bitfinex-derivatives","ETHF0:USTF0",1762954262909,4.39986609,3563.2,3562.1,8.98818644]
["bitfinex-derivatives","ETHF0:USTF0",1762954263109,0.6961,3563.0,3562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954263312,3.2078,3562.8,3562.1,7.70024223]
["bitfinex-derivatives","ETHF0:USTF0",1762954263515,3.2078,3562.8,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954263701,0.00336609,3563.2,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954264007,0.00336609,3563.2,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762954264314,0.00336609,3563.2,3562.5,0.29482514]
["bitfinex-derivatives","ETHF0:USTF0",1762954264506,0.1339,3563.5,3562.5,0.29482514]
["bitfinex-derivatives","ETHF0:USTF0",1762954264709,0.1339,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954265310,0.1339,3563.5,3562.9,1.6981969]
["bitfinex-derivatives","ETHF0:USTF0",1762954265507,0.1339,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954265708,0.13593864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954266310,0.13593864,3563.5,3562.9,9.39960313]
["bitfinex-derivatives","ETHF0:USTF0",1762954266805,0.13593864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954267004,0.00203864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954267204,0.69813864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954267406,1.88683864,3563.5,3562.9,6.94164697]
["bitfinex-derivatives","ETHF0:USTF0",1762954268012,1.88683864,3563.5,3562.9,5.93143986]
["bitfinex-derivatives","ETHF0:USTF0",1762954268510,1.88683864,3563.5,3562.9,3.96714754]
["bitfinex-derivatives","ETHF0:USTF0",1762954268712,1.88683864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954268911,0.69813864,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954269103,3.2078,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954269503,3.2078,3564.0,3563.2,1.99206831]
["bitfinex-derivatives","ETHF0:USTF0",1762954269504,5.0926,3564.0,3563.2,0.48269051]
["bitfinex-derivatives","ETHF0:USTF0",1762954269904,0.6961,3563.5,3563.2,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1762954270106,0.6961,3563.5,3563.2,7.81109755]
["bitfinex-derivatives","ETHF0:USTF0",1762954270417,0.00255067,3563.5,3563.2,6.30175801]
["bitfinex-derivatives","ETHF0:USTF0",1762954270815,0.00255067,3563.5,3563.2,5.62837646]
["bitfinex-derivatives","ETHF0:USTF0",1762954271508,0.00255067,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954271712,3.9039,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954272421,3.9039,3564.0,3563.2,2.15495509]
["bitfinex-derivatives","ETHF0:USTF0",1762954272717,3.91057604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954273019,0.00667604,3564.0,3563.9,1.14872]
["bitfinex-derivatives","ETHF0:USTF0",1762954273212,0.00667604,3564.0,3563.5,3.64786452]
["bitfinex-derivatives","ETHF0:USTF0",1762954273511,1.89147604,3564.0,3563.3,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1762954273910,1.89147604,3564.0,3563.3,8.20098489]
["bitfinex-derivatives","ETHF0:USTF0",1762954274110,0.70277604,3564.0,3563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762954274313,0.70277604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954274516,0.70277604,3564.0,3563.3,6.69170412]
["bitfinex-derivatives","ETHF0:USTF0",1762954274725,0.70277604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954275416,0.70277604,3564.0,3563.3,45.98242422]
["bitfinex-derivatives","ETHF0:USTF0",1762954275820,0.70277604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954276113,0.70277604,3564.0,3563.3,45.03424928]
["bitfinex-derivatives","ETHF0:USTF0",1762954276316,0.70277604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954276519,0.70277604,3564.0,3563.3,43.52495637]
["bitfinex-derivatives","ETHF0:USTF0",1762954276722,0.00667604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954277511,0.00667604,3564.0,3563.3,42.0157076]
["bitfinex-derivatives","ETHF0:USTF0",1762954277711,0.00667604,3564.0,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954278622,4.3965,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762954278920,3.2078,3564.4,3563.6,8.98827042]
["bitfinex-derivatives","ETHF0:USTF0",1762954279218,3.2078,3564.4,3563.6,7.58559239]
["bitfinex-derivatives","ETHF0:USTF0",1762954279617,3.21452491,3564.4,3563.6,46.42489183]
["bitfinex-derivatives","ETHF0:USTF0",1762954279819,3.21452491,3564.4,3563.6,45.53287963]
["bitfinex-derivatives","ETHF0:USTF0",1762954280222,3.21452491,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762954280520,3.21452491,3564.4,3563.6,44.02368388]
["bitfinex-derivatives","ETHF0:USTF0",1762954280716,3.21452491,3564.4,3564.3,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1762954281311,0.6961,3564.0,3563.8,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762954281514,0.6961,3563.5,3563.1,2.73709648]
["bitfinex-derivatives","ETHF0:USTF0",1762954281710,5.0926,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954282110,5.0926,3563.5,3563.0,0.00421388]
["bitfinex-derivatives","ETHF0:USTF0",1762954282421,5.0926,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954282626,5.0926,3563.5,3563.4,0.00337112]
["bitfinex-derivatives","ETHF0:USTF0",1762954282921,5.0926,3563.5,3563.4,0.45806112]
["bitfinex-derivatives","ETHF0:USTF0",1762954283517,5.0926,3563.5,3563.1,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954283711,1.1887,3562.7,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954283919,5.0926,3563.0,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762954284126,0.6961,3562.5,3562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954284425,0.6961,3562.5,3562.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762954284619,0.6961,3562.5,3562.3,0.00216127]
["bitfinex-derivatives","ETHF0:USTF0",1762954284918,3.9039,3563.0,3562.3,0.00216127]
["bitfinex-derivatives","ETHF0:USTF0",1762954284919,3.9039,3563.0,3562.9,0.45475]
["bitfinex-derivatives","ETHF0:USTF0",1762954285223,1.8848,3563.5,3562.6,2.25940782]
["bitfinex-derivatives","ETHF0:USTF0",1762954285616,1.8848,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954285819,5.0926,3563.5,3562.2,4.64200237]
["bitfinex-derivatives","ETHF0:USTF0",1762954286015,3.2078,3562.8,3562.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762954286214,5.6143,3562.8,3562.7,0.89677]
["bitfinex-derivatives","ETHF0:USTF0",1762954286621,5.6143,3562.8,3562.3,8.14032592]
["bitfinex-derivatives","ETHF0:USTF0",1762954286820,5.6143,3562.8,3562.7,1.5658762]
["bitfinex-derivatives","ETHF0:USTF0",1762954287022,5.6143,3562.8,3562.7,2.0206462]
["bitfinex-derivatives","ETHF0:USTF0",1762954287822,5.6143,3562.8,3562.7,1.76437]
["bitfinex-derivatives","ETHF0:USTF0",1762954288313,5.6143,3562.8,3562.7,0.36116307]
["bitfinex-derivatives","ETHF0:USTF0",1762954288716,5.6143,3562.8,3562.3,6.53900098]
["bitfinex-derivatives","ETHF0:USTF0",1762954288924,0.7107,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954289717,3.1172,3562.5,3562.0,10.85606437]
["bitfinex-derivatives","ETHF0:USTF0",1762954289918,3.1172,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954290725,3.1172,3562.5,3562.4,0.00278095]
["bitfinex-derivatives","ETHF0:USTF0",1762954291224,3.1172,3562.5,3562.0,47.54560507]
["bitfinex-derivatives","ETHF0:USTF0",1762954291421,3.1172,3562.5,3561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954291625,0.7107,3562.0,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762954291826,0.7107,3562.0,3561.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762954292229,3.9185,3562.0,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762954292719,6.325,3562.0,3561.5,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1762954293324,3.9185,3562.0,3561.5,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1762954293525,5.6143,3561.6,3561.5,0.45701049]
["bitfinex-derivatives","ETHF0:USTF0",1762954293720,0.7107,3562.0,3561.3,7.76055218]
["bitfinex-derivatives","ETHF0:USTF0",1762954293721,3.2078,3562.0,3561.9,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762954294031,0.7107,3562.5,3562.4,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1762954294032,3.1172,3562.5,3562.4,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1762954294217,3.1172,3562.5,3562.4,0.4728519]
["bitfinex-derivatives","ETHF0:USTF0",1762954294419,2.41071389,3562.8,3562.7,1.18347]
["bitfinex-derivatives","ETHF0:USTF0",1762954294622,2.41071389,3562.8,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954294819,2.4065,3562.4,3562.3,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762954295026,2.4065,3562.4,3562.3,0.45756082]
["bitfinex-derivatives","ETHF0:USTF0",1762954295229,2.4065,3562.4,3562.3,0.00274082]
["bitfinex-derivatives","ETHF0:USTF0",1762954295423,2.4065,3561.8,3561.7,2.53418515]
["bitfinex-derivatives","ETHF0:USTF0",1762954295825,2.4065,3561.8,3561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762954296330,2.4065,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762954296832,3.9185,3562.0,3560.8,8.44293457]
["bitfinex-derivatives","ETHF0:USTF0",1762954296833,2.4065,3561.4,3560.8,8.44293457]
["bitfinex-derivatives","ETHF0:USTF0",1762954297026,2.4065,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954297227,0.7107,3561.5,3560.8,7.49420461]
["bitfinex-derivatives","ETHF0:USTF0",1762954297528,2.4065,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954297831,0.7107,3561.5,3560.8,47.28691804]
["bitfinex-derivatives","ETHF0:USTF0",1762954298131,0.7107,3561.5,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954298326,2.4065,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954298922,2.4065,3561.4,3561.3,0.45859528]
["bitfinex-derivatives","ETHF0:USTF0",1762954299730,2.4065,3561.4,3560.8,6.48691804]
["bitfinex-derivatives","ETHF0:USTF0",1762954299934,0.7107,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954300429,0.7107,3561.5,3560.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1762954300632,0.7107,3561.5,3560.8,5.53822226]
["bitfinex-derivatives","ETHF0:USTF0",1762954300633,0.7107,3562.0,3561.9,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762954300831,3.1172,3562.0,3561.9,0.45701611]
["bitfinex-derivatives","ETHF0:USTF0",1762954301029,3.1172,3562.0,3561.2,1.69973046]
["bitfinex-derivatives","ETHF0:USTF0",1762954301230,3.1172,3562.0,3561.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762954301433,3.1172,3562.0,3561.9,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762954302124,3.1172,3562.0,3561.9,0.0026053]
["bitfinex-derivatives","ETHF0:USTF0",1762954302923,3.1172,3562.0,3561.9,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762954303124,3.1172,3562.0,3561.0,0.21644259]
["bitfinex-derivatives","ETHF0:USTF0",1762954303327,0.7107,3561.5,3560.8,7.55877975]
["bitfinex-derivatives","ETHF0:USTF0",1762954303725,3.1172,3561.5,3561.4,2.69434]
["bitfinex-derivatives","ETHF0:USTF0",1762954303927,3.1172,3561.5,3561.4,1.68710381]
["bitfinex-derivatives","ETHF0:USTF0",1762954304233,3.1172,3561.5,3560.8,7.55877975]
["bitfinex-derivatives","ETHF0:USTF0",1762954305028,3.1172,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954305335,3.1172,3561.5,3560.8,7.56124487]
["bitfinex-derivatives","ETHF0:USTF0",1762954305834,3.1172,3561.5,3560.8,3.21026512]
["bitfinex-derivatives","ETHF0:USTF0",1762954306035,0.7107,3561.0,3560.9,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1762954306333,3.1172,3561.0,3560.6,11.05900208]
["bitfinex-derivatives","ETHF0:USTF0",1762954306734,3.1172,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954307235,3.1172,3561.0,3560.6,9.54865902]
["bitfinex-derivatives","ETHF0:USTF0",1762954307534,3.1172,3561.0,3560.9,0.4578819]
["bitfinex-derivatives","ETHF0:USTF0",1762954308435,0.7107,3561.0,3560.6,8.04120927]
["bitfinex-derivatives","ETHF0:USTF0",1762954308636,2.97325146,3561.5,3561.4,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1762954309223,2.97325146,3561.5,3560.9,1.15120716]
["bitfinex-derivatives","ETHF0:USTF0",1762954309429,2.97325146,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954309824,2.97325146,3561.5,3560.9,1.15120716]
["bitfinex-derivatives","ETHF0:USTF0",1762954310036,0.7107,3561.0,3560.9,0.59545292]
["bitfinex-derivatives","ETHF0:USTF0",1762954310336,0.7107,3561.0,3560.9,0.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1762954310537,0.56675146,3561.5,3560.9,0.0034477]
["bitfinex-derivatives","ETHF0:USTF0",1762954310538,2.97325146,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954310931,2.97325146,3561.5,3560.6,2.9923903]
["bitfinex-derivatives","ETHF0:USTF0",1762954311330,3.2078,3561.2,3561.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762954311738,5.6143,3561.2,3561.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1762954311937,5.6143,3561.2,3561.1,1.16784694]
["bitfinex-derivatives","ETHF0:USTF0",1762954312334,5.6143,3561.2,3560.5,9.32197044]
["bitfinex-derivatives","ETHF0:USTF0",1762954312534,5.6143,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954313333,5.6143,3561.2,3561.1,0.45841148]
["bitfinex-derivatives","ETHF0:USTF0",1762954314239,3.2078,3561.2,3560.5,7.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1762954314540,5.6143,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954315236,5.6143,3561.2,3560.5,7.33421902]
["bitfinex-derivatives","ETHF0:USTF0",1762954315429,3.1172,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954315831,3.1172,3561.0,3560.5,6.38879962]
["bitfinex-derivatives","ETHF0:USTF0",1762954316040,3.1172,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954316441,3.1172,3561.0,3560.9,0.45796492]
["bitfinex-derivatives","ETHF0:USTF0",1762954317338,0.7107,3561.0,3560.9,0.45976492]
["bitfinex-derivatives","ETHF0:USTF0",1762954317545,2.9492,3561.0,3560.9,0.45976492]
["bitfinex-derivatives","ETHF0:USTF0",1762954318337,2.9492,3561.0,3560.5,4.88904976]
["bitfinex-derivatives","ETHF0:USTF0",1762954318545,2.9492,3561.0,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954318846,2.9492,3561.0,3560.5,4.67023588]
["bitfinex-derivatives","ETHF0:USTF0",1762954319045,0.7107,3561.0,3560.5,4.67023588]
["bitfinex-derivatives","ETHF0:USTF0",1762954319443,3.2078,3561.2,3561.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1762954319646,5.4463,3561.2,3561.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1762954320147,0.52542116,3561.2,3561.1,1.16568]
["bitfinex-derivatives","ETHF0:USTF0",1762954322138,0.52542116,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954322550,0.52542116,3561.2,3561.1,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1762954323349,6.15495146,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954325444,3.77455146,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954325753,2.3804,3561.4,3561.3,1.95270324]
["bitfinex-derivatives","ETHF0:USTF0",1762954325943,2.3804,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954326353,2.3804,3560.7,3560.6,1.99700828]
["bitfinex-derivatives","ETHF0:USTF0",1762954326552,2.3804,3560.6,3560.5,2.67608018]
["bitfinex-derivatives","ETHF0:USTF0",1762954326746,2.3804,3560.6,3560.5,0.45708018]
["bitfinex-derivatives","ETHF0:USTF0",1762954328244,2.3804,3560.6,3560.5,0.00202018]
["bitfinex-derivatives","ETHF0:USTF0",1762954328449,3.2078,3560.8,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762954328450,3.7541,3560.0,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762954329445,3.75640668,3560.0,3559.9,0.45759351]
["bitfinex-derivatives","ETHF0:USTF0",1762954331556,2.3804,3559.2,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762954332454,2.3804,3558.8,3558.2,5.20480828]
["bitfinex-derivatives","ETHF0:USTF0",1762954332757,2.3804,3558.8,3558.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762954333756,2.3804,3558.3,3558.2,3.21021918]
["bitfinex-derivatives","ETHF0:USTF0",1762954333956,2.3804,3558.3,3558.2,2.67676918]
["bitfinex-derivatives","ETHF0:USTF0",1762954335545,2.3804,3558.3,3558.2,2.52790208]
["bitfinex-derivatives","ETHF0:USTF0",1762954335952,3.89e-06,3558.9,3558.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762954336653,2.38040389,3558.9,3558.8,2.67665555]
["bitfinex-derivatives","ETHF0:USTF0",1762954336858,2.38040389,3558.9,3558.8,0.00238555]
["bitfinex-derivatives","ETHF0:USTF0",1762954337455,2.3804,3558.6,3558.5,0.00421001]
["bitfinex-derivatives","ETHF0:USTF0",1762954338457,2.3804,3558.6,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762954338652,2.3804,3557.9,3557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954338848,2.3804,3557.9,3557.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762954339659,2.3804,3557.9,3557.8,0.45774306]
["bitfinex-derivatives","ETHF0:USTF0",1762954339955,6.3672,3558.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762954340262,3.1594,3558.5,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762954340560,2.3804,3558.3,3558.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1762954341059,3.89e-06,3558.9,3558.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762954341254,2.38040389,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762954341761,2.38040389,3558.9,3558.0,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762954341959,2.3804,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762954342355,3.89e-06,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762954342552,2.38040389,3558.9,3558.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1762954342860,4.5815,3559.5,3559.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762954343052,6.9619,3559.5,3559.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762954343452,5.5882,3559.5,3559.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762954343757,3.2078,3559.5,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762954343955,2.3804,3559.2,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762954344156,2.3804,3558.6,3558.5,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1762954344355,2.3804,3558.6,3558.5,7.26481]
["bitfinex-derivatives","ETHF0:USTF0",1762954345064,2.3804,3558.6,3558.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762954345264,2.3804,3559.1,3559.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762954346556,5.5369,3559.3,3559.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762954347054,5.5369,3559.3,3559.2,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762954347757,2.3291,3559.3,3559.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762954347961,2.3291,3559.3,3558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954348159,2.3291,3559.3,3559.2,2.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762954348359,3.21201389,3559.7,3559.6,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762954349466,0.00421389,3559.7,3559.6,2.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762954349663,3.2078,3560.2,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762954349856,3.2078,3560.6,3560.5,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762954350054,5.4785,3560.6,3560.5,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1762954350253,3.2078,3561.1,3560.5,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1762954350560,2.2707,3561.1,3561.0,0.45499]
["bitfinex-derivatives","ETHF0:USTF0",1762954350758,2.2736561,3561.1,3561.0,0.45799252]
["bitfinex-derivatives","ETHF0:USTF0",1762954351472,0.0029561,3561.1,3561.0,1.80149252]
["bitfinex-derivatives","ETHF0:USTF0",1762954351660,2.2736561,3561.1,3561.0,1.80149252]
["bitfinex-derivatives","ETHF0:USTF0",1762954351859,2.2736561,3561.1,3561.0,0.45799252]
["bitfinex-derivatives","ETHF0:USTF0",1762954352467,2.2736561,3561.1,3561.0,1.80149252]
["bitfinex-derivatives","ETHF0:USTF0",1762954352662,2.2736561,3561.1,3561.0,4.02219252]
["bitfinex-derivatives","ETHF0:USTF0",1762954352855,2.2736561,3561.1,3561.0,7.22999252]
["bitfinex-derivatives","ETHF0:USTF0",1762954353264,6.1e-06,3561.1,3561.0,7.22999252]
["bitfinex-derivatives","ETHF0:USTF0",1762954356970,2.2707061,3561.1,3561.0,0.00300252]
["bitfinex-derivatives","ETHF0:USTF0",1762954358670,1.00410623,3562.6,3561.0,0.00300252]
["bitfinex-derivatives","ETHF0:USTF0",1762954358671,0.45477,3562.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762954358871,3.2078,3562.4,3562.3,0.45483]
["bitfinex-derivatives","ETHF0:USTF0",1762954359171,2.2707,3562.7,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762954359567,2.27363129,3562.7,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762954361274,2.2707,3562.5,3562.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762954361577,0.00293129,3562.7,3562.6,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762954361768,0.00293129,3562.7,3562.6,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762954361969,2.2707,3563.6,3563.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954362169,2.2707,3563.6,3563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954362475,2.2707,3563.5,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954362873,0.00251594,3563.5,3563.4,2.67538]
["bitfinex-derivatives","ETHF0:USTF0",1762954363378,2.27321594,3563.5,3563.4,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762954363880,2.27321594,3563.5,3563.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1762954364380,2.2707,3562.6,3562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954364675,2.2707,3562.6,3562.5,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1762954365173,2.2707,3562.6,3562.5,4.01899]
["bitfinex-derivatives","ETHF0:USTF0",1762954365474,0.00251594,3563.5,3563.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954365673,0.00251594,3563.5,3563.0,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1762954365874,2.2707,3563.4,3563.3,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762954366266,2.2707,3563.1,3563.0,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954366469,3.2078,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954366671,3.6625,3563.3,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954366865,2.2707,3562.8,3562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954367874,2.2707,3562.4,3562.3,3.21201389]
["bitfinex-derivatives","ETHF0:USTF0",1762954368075,2.2707,3562.4,3562.3,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954368470,3.2078,3562.9,3562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954368675,3.2078,3563.3,3562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954368981,2.2707,3562.9,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762954369180,2.2707,3562.7,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762954369672,2.2707,3562.6,3562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954369875,2.2707,3562.4,3562.3,3.21201389]
["bitfinex-derivatives","ETHF0:USTF0",1762954370070,3.2078,3562.9,3562.3,3.21201389]
["bitfinex-derivatives","ETHF0:USTF0",1762954370271,2.2707,3562.5,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954370784,2.2707,3562.9,3562.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762954370985,2.2707,3562.8,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762954371584,0.00251594,3563.5,3563.4,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762954371772,2.27491389,3563.8,3563.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762954371976,2.2707,3563.7,3563.6,0.45465]
["bitfinex-derivatives","ETHF0:USTF0",1762954372176,2.2707,3563.7,3563.5,1.79817]
["bitfinex-derivatives","ETHF0:USTF0",1762954372480,2.2707,3563.4,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954372678,0.45690892,3563.4,3562.8,0.45476]
["bitfinex-derivatives","ETHF0:USTF0",1762954372886,2.2707,3562.9,3562.8,0.4569957]
["bitfinex-derivatives","ETHF0:USTF0",1762954373081,2.2707,3562.9,3562.8,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762954375090,2.72545,3562.9,3562.8,0.0022357]
["bitfinex-derivatives","ETHF0:USTF0",1762954375289,9.349,3563.1,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954375590,3.66261,3562.5,3561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954376091,3.66261,3562.5,3561.7,3.66269]
["bitfinex-derivatives","ETHF0:USTF0",1762954376388,9.348,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954376588,3.2078,3562.5,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954376791,6.418,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954377891,12.5568,3562.9,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954378185,3.2078,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954379985,9.354,3562.6,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954380991,3.2078,3562.9,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954381186,0.65885577,3562.8,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762954381388,8.458,3562.8,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762954381589,3.2078,3562.5,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954382988,0.45481,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954383794,1.11447332,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954385790,2.11857955,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954386197,1.11447332,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954386394,2.11857955,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954387103,1.11447332,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954387294,2.11857955,3562.4,3562.3,0.00769162]
["bitfinex-derivatives","ETHF0:USTF0",1762954389194,1.66376955,3562.4,3561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954389405,3.2078,3561.9,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762954389702,0.45494,3561.5,3560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954390085,9.335,3561.4,3561.3,2.89775]
["bitfinex-derivatives","ETHF0:USTF0",1762954390284,9.335,3561.4,3561.3,2.90138193]
["bitfinex-derivatives","ETHF0:USTF0",1762954390798,0.00421389,3561.7,3561.3,2.90138193]
["bitfinex-derivatives","ETHF0:USTF0",1762954390799,0.00421389,3561.7,3561.5,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1762954391497,0.45493,3561.5,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954391999,9.334,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954398504,0.00421389,3561.7,3561.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762954398705,7.18220172,3561.7,3561.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762954399503,6.52021389,3561.7,3561.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762954401308,9.32021389,3561.7,3561.6,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1762954402308,9.32021389,3561.7,3561.6,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1762954402509,9.32021389,3561.7,3561.5,1.86002]
["bitfinex-derivatives","ETHF0:USTF0",1762954403708,9.32021389,3561.7,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954403908,0.45493,3561.5,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954404309,3.66273,3561.5,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954404503,0.66375246,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954405496,9.97275246,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954405904,9.307,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954406508,9.307,3561.4,3561.3,2.90138193]
["bitfinex-derivatives","ETHF0:USTF0",1762954407009,9.307,3561.4,3561.3,2.44643193]
["bitfinex-derivatives","ETHF0:USTF0",1762954408204,0.00421389,3561.7,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954408405,9.9699759,3561.6,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954408610,0.6639759,3561.5,3561.4,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1762954409318,0.6639759,3561.5,3561.4,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1762954411109,9.9579759,3561.5,3561.4,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1762954413613,0.45494,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954413818,0.6639759,3561.4,3561.3,0.00363193]
["bitfinex-derivatives","ETHF0:USTF0",1762954414608,0.6639759,3561.4,3560.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762954414817,3.2078,3560.9,3560.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762954415112,9.9559759,3560.8,3560.0,1.86021]
["bitfinex-derivatives","ETHF0:USTF0",1762954415313,10.4140159,3560.7,3560.4,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1762954415506,0.6639759,3560.6,3560.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762954415705,0.6639759,3560.5,3560.0,1.40840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954415904,0.6639759,3560.4,3560.0,1.40840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954416105,9.295,3560.3,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762954416712,0.00362087,3560.6,3560.5,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1762954417011,9.23807191,3560.6,3560.5,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1762954417313,9.29662087,3560.6,3560.5,4.24236]
["bitfinex-derivatives","ETHF0:USTF0",1762954417610,3.2078,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954417809,13.16592687,3561.4,3561.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954418114,0.66412687,3561.3,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954418312,0.66412687,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954418510,0.66743841,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954419705,0.66743841,3561.2,3561.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954419915,0.66412687,3561.1,3561.0,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954420412,0.66412687,3561.1,3560.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954420609,0.45503,3560.7,3560.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954420810,10.40720405,3560.6,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762954421009,9.74305,3560.6,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762954421202,9.288,3560.6,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762954421407,9.288,3560.6,3560.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954421702,9.95201169,3560.6,3560.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762954422108,0.45506,3560.5,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954422408,9.74305,3560.6,3560.4,0.45507]
["bitfinex-derivatives","ETHF0:USTF0",1762954422613,9.288,3560.6,3560.2,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762954422921,0.45507,3560.4,3560.2,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1762954423315,0.45511,3560.1,3560.0,1.40840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954423522,9.285,3560.1,3560.0,1.40840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954423819,9.285,3560.1,3560.0,1.86352199]
["bitfinex-derivatives","ETHF0:USTF0",1762954424923,0.45507,3560.4,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762954425119,6.616,3560.3,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762954425819,0.45509,3560.2,3560.0,1.40840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954426015,0.45509,3560.2,3560.0,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1762954427218,1.12006877,3560.2,3560.0,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1762954428128,0.45509,3560.2,3560.0,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1762954428427,3.2078,3560.3,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954428626,9.7361,3560.2,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954429219,9.7361,3560.2,3560.0,1.83351199]
["bitfinex-derivatives","ETHF0:USTF0",1762954429419,0.4551,3560.2,3560.0,1.83351199]
["bitfinex-derivatives","ETHF0:USTF0",1762954429927,7.2,3560.1,3560.0,1.83351199]
["bitfinex-derivatives","ETHF0:USTF0",1762954430229,0.4551,3560.2,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954430526,7.182,3560.1,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954430724,7.182,3560.1,3560.0,0.00330199]
["bitfinex-derivatives","ETHF0:USTF0",1762954432429,7.182,3560.1,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954433017,0.45506,3560.5,3560.3,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1762954433222,0.45509,3560.3,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762954433423,1.11969255,3560.3,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762954433823,0.45509,3560.3,3560.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1762954434031,0.45511,3560.1,3560.0,1.37840199]
["bitfinex-derivatives","ETHF0:USTF0",1762954436326,0.45509,3560.3,3560.0,1.83351199]
["bitfinex-derivatives","ETHF0:USTF0",1762954436536,3.2078,3560.7,3560.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762954436733,4.83232744,3560.7,3560.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762954437931,4.1678,3560.7,3560.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762954438133,4.83256438,3560.7,3560.6,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1762954438327,3.2078,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954438528,13.1435333,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954440132,13.5985133,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954440434,13.1435333,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954441129,12.4758,3561.1,3561.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762954441334,12.4738,3561.1,3561.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762954442231,3.2078,3561.1,3561.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762954442534,10.5088,3561.1,3561.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762954443333,3.2078,3561.1,3561.0,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1762954443531,0.00331154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954443735,6.86831154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954445233,0.00331154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954445434,6.81131154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954445634,9.26031154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954446635,0.00331154,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954446834,1.154e-05,3561.2,3561.1,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1762954453434,1.154e-05,3561.2,3561.1,6.07798]
["bitfinex-derivatives","ETHF0:USTF0",1762954453838,3.2078,3562.8,3562.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762954454044,12.4528,3562.8,3562.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762954454245,0.45482,3562.4,3562.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1762954454436,3.66264,3562.2,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762954454638,3.2078,3562.6,3562.1,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762954454842,7.2468,3562.5,3562.2,2.87004]
["bitfinex-derivatives","ETHF0:USTF0",1762954455543,6.792,3562.5,3562.3,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762954455743,3.21025029,3562.6,3562.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762954455947,12.45825029,3562.6,3562.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762954456341,12.45825029,3562.6,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954456541,0.45484,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954457647,3.66264,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954458744,0.4548,3562.5,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954458942,9.246,3562.2,3562.1,2.41720972]
["bitfinex-derivatives","ETHF0:USTF0",1762954460250,0.4548,3562.5,3562.3,0.45482]
["bitfinex-derivatives","ETHF0:USTF0",1762954460554,9.24,3562.4,3562.3,2.87002]
["bitfinex-derivatives","ETHF0:USTF0",1762954461445,9.24,3562.4,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954461446,3.21025029,3562.6,3562.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762954461956,12.44625029,3562.6,3562.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762954463453,0.00245029,3562.6,3562.5,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1762954463642,0.00245029,3562.6,3562.5,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1762954471458,0.00421389,3562.7,3562.6,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1762954472255,0.0013,3562.6,3562.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762954472457,0.45614,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954472654,9.68414,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954473666,9.2293,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954474561,3.21476412,3562.7,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762954474758,0.0013,3562.6,3562.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1762954475056,0.66685445,3562.6,3562.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1762954475653,0.0013,3562.2,3562.1,0.45685972]
["bitfinex-derivatives","ETHF0:USTF0",1762954475852,0.0013,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954478264,0.66742086,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954480858,0.66742086,3562.2,3562.1,2.34600972]
["bitfinex-derivatives","ETHF0:USTF0",1762954481160,9.89442086,3562.2,3562.1,2.34600972]
["bitfinex-derivatives","ETHF0:USTF0",1762954483068,9.89442086,3562.2,3562.1,0.00200972]
["bitfinex-derivatives","ETHF0:USTF0",1762954483258,9.89312086,3562.2,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954483463,0.45498,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954483665,9.232,3561.1,3561.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762954484265,9.232,3561.1,3561.0,1.37883307]
["bitfinex-derivatives","ETHF0:USTF0",1762954487769,9.232,3561.1,3561.0,3.72283307]
["bitfinex-derivatives","ETHF0:USTF0",1762954490169,3.66274,3561.4,3561.0,4.17782307]
["bitfinex-derivatives","ETHF0:USTF0",1762954490370,9.228,3561.3,3561.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1762954492574,3.2078,3561.4,3561.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1762954492772,12.4348,3561.4,3561.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1762954493074,9.227,3561.4,3561.3,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1762954494974,0.45496,3561.3,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762954495177,9.227,3561.4,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762954495373,0.45497,3561.2,3561.0,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1762954495583,0.66157004,3561.1,3561.0,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1762954497376,0.66157004,3561.1,3561.0,1.46393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954497679,1.00517375,3561.6,3561.0,1.46393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954497680,0.45493,3561.5,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954497873,8.25130861,3561.4,3561.3,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1762954498578,0.45495,3561.3,3561.0,1.46393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954498875,1.11625861,3561.3,3561.0,3.65313307]
["bitfinex-derivatives","ETHF0:USTF0",1762954499080,0.45498,3561.2,3561.0,4.10812307]
["bitfinex-derivatives","ETHF0:USTF0",1762954499377,3.66278,3561.2,3561.0,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1762954499575,0.66130861,3561.1,3561.0,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1762954500783,9.88930861,3561.1,3561.0,1.27393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954501776,0.66130861,3561.1,3561.0,1.27393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954501975,9.88930861,3561.1,3561.0,1.27393307]
["bitfinex-derivatives","ETHF0:USTF0",1762954502573,9.88930861,3561.1,3561.0,0.00213307]
["bitfinex-derivatives","ETHF0:USTF0",1762954504183,0.45511,3560.1,3559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954504374,9.68411,3560.1,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762954504575,9.229,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762954504978,9.229,3560.1,3560.0,3.4832]
["bitfinex-derivatives","ETHF0:USTF0",1762954505683,9.23316498,3560.1,3560.0,3.48656843]
["bitfinex-derivatives","ETHF0:USTF0",1762954506182,0.00316498,3560.1,3560.0,3.48656843]
["bitfinex-derivatives","ETHF0:USTF0",1762954506384,9.23216498,3560.1,3560.0,3.48656843]
["bitfinex-derivatives","ETHF0:USTF0",1762954506883,0.00421389,3560.4,3560.3,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1762954507072,0.00421389,3560.4,3560.3,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1762954507273,5.06721389,3560.4,3560.3,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1762954507478,5.06721389,3560.4,3560.3,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1762954507779,0.00421389,3560.4,3560.3,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1762954507979,3.2078,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954508176,13.10338378,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954508574,3.86938378,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954508777,13.10338378,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954508979,0.00207348,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954509178,9.23607348,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954509581,0.00207348,3561.4,3561.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954510085,3.2078,3562.3,3562.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954510281,13.34887966,3562.3,3562.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954510673,13.10465763,3562.3,3562.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954510881,13.10718464,3562.3,3562.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954511885,0.45484,3562.2,3562.0,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762954512088,0.66185763,3562.1,3562.0,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1762954512785,0.66185763,3562.1,3562.0,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1762954513382,0.66185763,3562.1,3560.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1762954513583,0.66185763,3562.1,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954513584,3.66274,3561.5,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954513884,0.45497,3561.2,3561.1,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954514289,9.70095,3561.4,3561.2,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762954514482,0.45496,3561.3,3561.2,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954516092,3.2078,3561.5,3561.4,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954516391,0.45491,3561.7,3561.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954516592,9.68928181,3561.7,3561.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954516784,9.23437181,3561.7,3561.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954517396,9.23436633,3561.7,3561.6,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1762954519689,0.45491,3561.6,3561.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1762954519885,1.11723855,3561.6,3561.5,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1762954520090,1.11723855,3561.6,3561.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762954522697,4.32503855,3561.6,3561.5,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1762954526693,0.45498,3561.1,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954526894,9.70298,3561.1,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954527195,9.70298,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954527598,9.248,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954527898,0.45496,3561.3,3561.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762954528100,9.70096,3561.3,3561.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762954528593,9.70095,3561.3,3561.2,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762954528802,3.2078,3561.6,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954528803,3.2078,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954528985,13.11526339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954529587,4.32517339,3561.6,3561.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762954529795,13.57317339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954530296,13.57517339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954530997,3.87026339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954531194,11.49126339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954531501,11.49126339,3561.6,3561.5,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1762954531695,0.66246339,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954531896,9.251,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954532103,9.91355666,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954532297,13.12135666,3561.6,3561.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762954532595,13.12135666,3561.6,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954532596,0.45498,3561.1,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954532803,13.58433666,3561.1,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954533493,13.58433666,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954533686,9.71398,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954534705,10.37694132,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954536604,0.66296132,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954536803,9.92396132,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954537703,9.258,3561.1,3561.0,3.25031389]
["bitfinex-derivatives","ETHF0:USTF0",1762954538709,0.45492,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954538906,10.37657994,3561.6,3561.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1762954540499,0.45496,3561.3,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954540803,9.258,3561.2,3561.1,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1762954541002,9.258,3561.2,3561.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1762954541208,10.3767818,3561.2,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954541407,0.6638018,3561.1,3561.0,1.27601389]
["bitfinex-derivatives","ETHF0:USTF0",1762954542905,3.8716018,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954543408,4.8783898,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954544118,9.9158018,3561.1,3561.0,3.80570389]
["bitfinex-derivatives","ETHF0:USTF0",1762954544301,0.6638018,3561.1,3561.0,3.35071389]
["bitfinex-derivatives","ETHF0:USTF0",1762954544502,9.9188018,3561.1,3561.0,3.35071389]
["bitfinex-derivatives","ETHF0:USTF0",1762954546301,9.9188018,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954547410,9.9188018,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954548113,10.9255898,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954550801,9.9188018,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954551301,0.6638018,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954551500,9.9128018,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954551702,9.9128018,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954553913,10.9214469,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954554302,1.6724469,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954554506,10.9124469,3561.1,3561.0,1.37641389]
["bitfinex-derivatives","ETHF0:USTF0",1762954555607,10.9124469,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954556508,10.9124469,3561.1,3561.0,1.15661389]
["bitfinex-derivatives","ETHF0:USTF0",1762954557319,10.9124469,3561.1,3561.0,0.00421389]
["bitfinex-derivatives","ETHF0:USTF0",1762954558204,10.9124469,3561.1,3561.0,1.15661389]
["bitfinex-derivatives","ETHF0:USTF0",1762954558617,10.9124469,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954558811,0.6638018,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954559116,9.9018018,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954560512,0.6638018,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954560823,9.8978018,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954561010,0.6638018,3561.1,3561.0,2.89921389]
["bitfinex-derivatives","ETHF0:USTF0",1762954561206,3.2078,3561.7,3561.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954561414,11.2647,3561.7,3561.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954562006,3.2078,3561.7,3561.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954562619,12.2808,3561.7,3561.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954562916,3.2078,3561.7,3561.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954563117,0.45735701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954563319,7.29035701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954564016,6.83552701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954566117,0.00252701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954566421,9.23452701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954567817,9.23352701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954572421,0.00252701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954572610,9.23252701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954572810,0.00252701,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954576527,2.701e-05,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954576926,2.701e-05,3562.3,3562.2,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1762954577619,2.701e-05,3562.3,3562.2,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954577824,0.45485701,3562.3,3562.2,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1762954578020,2.701e-05,3562.3,3562.2,2.30594]
["bitfinex-derivatives","ETHF0:USTF0",1762954578225,2.701e-05,3562.3,3562.2,0.45484]
["bitfinex-derivatives","ETHF0:USTF0",1762954581327,2.47445784,3563.2,3563.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954581531,0.4547,3563.4,3563.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954581728,9.228,3563.4,3563.3,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954581931,3.2078,3563.7,3563.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954581932,9.228,3563.7,3563.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954582132,2.27104,3563.8,3563.7,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954582431,11.49901,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954582629,9.22998201,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954583231,11.04638201,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954583427,0.00198201,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954583633,5.66998201,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954584424,7.48638201,3564.0,3563.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954584635,1.8164,3563.8,3563.7,0.00241881]
["bitfinex-derivatives","ETHF0:USTF0",1762954585029,2.27112,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954585226,1.8164,3563.1,3562.8,3.66255]
["bitfinex-derivatives","ETHF0:USTF0",1762954585430,1.8164,3563.1,3563.0,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1762954585637,9.68172,3563.2,3563.1,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762954586135,1.8164,3563.1,3563.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1762954586339,0.45472,3563.2,3563.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954586529,6.53272,3563.2,3563.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954586729,2.13322,3563.2,3563.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954587132,9.80522,3563.2,3563.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954587331,9.80522,3563.2,3563.0,1.036182]
["bitfinex-derivatives","ETHF0:USTF0",1762954587332,1.6785,3563.1,3563.0,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1762954587527,2.33666627,3563.1,3563.0,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1762954587726,2.33665598,3563.1,3563.0,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1762954587942,11.56265598,3563.1,3563.0,0.003282]
["bitfinex-derivatives","ETHF0:USTF0",1762954588236,2.33665598,3563.1,3563.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954588644,1.6785,3563.1,3563.0,2.755902]
["bitfinex-derivatives","ETHF0:USTF0",1762954588842,10.9045,3563.1,3563.0,2.755902]
["bitfinex-derivatives","ETHF0:USTF0",1762954589037,9.226,3563.1,3563.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954589235,13.0924011,3563.1,3563.0,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954589941,0.6586011,3563.1,3563.0,2.755902]
["bitfinex-derivatives","ETHF0:USTF0",1762954590142,9.226,3563.2,3563.1,2.15832]
["bitfinex-derivatives","ETHF0:USTF0",1762954590440,9.226,3563.2,3563.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954591342,1.6785,3563.6,3563.5,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954591642,3.20978201,3564.0,3563.8,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762954591843,0.00198201,3564.0,3563.9,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954594840,0.00421389,3564.1,3564.0,3.21051]
["bitfinex-derivatives","ETHF0:USTF0",1762954595941,0.0076684,3564.1,3564.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954596744,0.4622684,3564.1,3564.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954597041,2.1407684,3564.1,3564.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954597245,2.1407684,3564.1,3564.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954597445,0.0076684,3564.1,3564.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954598641,0.025,3564.7,3564.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1762954599740,0.02801527,3564.7,3564.6,2.15813]
["bitfinex-derivatives","ETHF0:USTF0",1762954599939,0.45445,3565.3,3565.1,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762954600140,10.9045,3565.4,3565.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954600340,1.6785,3565.1,3565.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954600649,1.6785,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954600850,1.68160027,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954601042,0.00310027,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954602045,1.68160027,3565.1,3565.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954602844,1.68160027,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954603046,0.00310027,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954603847,3.2078,3566.1,3565.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954604154,1.6785,3565.8,3565.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954604347,2.13288,3565.8,3565.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954604741,2.13515956,3565.8,3565.7,1.70659178]
["bitfinex-derivatives","ETHF0:USTF0",1762954604945,0.00227956,3565.8,3565.7,1.70659178]
["bitfinex-derivatives","ETHF0:USTF0",1762954605142,1.68077956,3565.8,3565.7,0.00299178]
["bitfinex-derivatives","ETHF0:USTF0",1762954607760,2.13301,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954607965,11.36101,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954608253,10.9065,3564.8,3564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954608454,3.2078,3565.1,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954608654,3.2078,3565.7,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954608858,9.8918437,3565.6,3565.0,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1762954609156,9.8918437,3565.5,3565.0,3.2129593]
["bitfinex-derivatives","ETHF0:USTF0",1762954609358,1.6785,3565.3,3565.2,0.45445]
["bitfinex-derivatives","ETHF0:USTF0",1762954609558,2.3343437,3565.3,3565.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954609753,0.45446,3565.2,3565.0,1.5093493]
["bitfinex-derivatives","ETHF0:USTF0",1762954609955,9.237,3565.1,3565.0,3.2129493]
["bitfinex-derivatives","ETHF0:USTF0",1762954610659,0.45443,3565.5,3565.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954610960,9.68844,3565.4,3565.2,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954611160,0.45446,3565.2,3565.0,1.0548793]
["bitfinex-derivatives","ETHF0:USTF0",1762954612056,0.65628592,3565.3,3565.2,2.15806]
["bitfinex-derivatives","ETHF0:USTF0",1762954612962,2.13294,3565.4,3565.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954613162,0.65656253,3565.4,3565.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954613364,0.00227956,3565.8,3565.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954613558,2.3349547,3565.7,3565.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954613758,1.6785,3565.6,3565.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1762954613955,1.6785,3565.1,3565.0,1.5093593]
["bitfinex-derivatives","ETHF0:USTF0",1762954614163,0.45446,3565.2,3565.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954614851,2.13294,3565.4,3565.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954615262,2.78954541,3565.4,3565.3,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954615664,2.13296,3565.2,3565.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1762954617064,1.6785,3565.1,3565.0,1.0548793]
["bitfinex-derivatives","ETHF0:USTF0",1762954617268,10.9165,3565.1,3565.0,2.5453793]
["bitfinex-derivatives","ETHF0:USTF0",1762954618569,1.83546,3565.2,3565.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762954618768,11.06746,3565.2,3565.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762954619065,1.381,3565.1,3565.0,1.5093593]
["bitfinex-derivatives","ETHF0:USTF0",1762954619570,1.381,3565.1,3565.0,2.9998593]
["bitfinex-derivatives","ETHF0:USTF0",1762954619866,9.232,3565.2,3565.0,2.9998593]
["bitfinex-derivatives","ETHF0:USTF0",1762954620173,10.613,3565.2,3565.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762954620467,0.65853463,3565.2,3565.1,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762954620666,0.00227956,3565.8,3565.7,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1762954620866,0.66070766,3565.8,3565.7,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1762954621063,0.00227956,3565.8,3565.7,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1762954621768,4.2164451,3566.6,3566.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762954621967,0.65880818,3566.6,3566.5,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1762954622470,9.236,3566.9,3566.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954622774,11.21486704,3566.9,3566.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954623160,0.65506704,3566.9,3566.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954623463,0.00205015,3566.9,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954623671,1.32585015,3566.9,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954624060,0.00205015,3566.9,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954625273,1.32585015,3566.9,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954625772,0.00205015,3566.9,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954626162,1.0086451,3567.8,3566.8,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954626163,1.0086451,3568.5,3567.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762954626364,3.2078,3568.3,3567.4,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1762954626575,2.0486,3568.1,3567.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762954626767,9.256,3568.0,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762954626973,3.2078,3568.3,3568.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954627172,0.00205967,3568.3,3568.2,1.46452186]
["bitfinex-derivatives","ETHF0:USTF0",1762954627364,1.59655967,3568.3,3568.2,1.46452186]
["bitfinex-derivatives","ETHF0:USTF0",1762954627960,0.00205967,3568.3,3568.2,1.46452186]
["bitfinex-derivatives","ETHF0:USTF0",1762954629072,1.59655967,3568.3,3568.2,1.46452186]
["bitfinex-derivatives","ETHF0:USTF0",1762954629474,0.00205967,3568.3,3568.2,1.46452186]
["bitfinex-derivatives","ETHF0:USTF0",1762954630166,1.0086451,3569.8,3569.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954630367,3.2078,3570.2,3569.6,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954630771,3.2078,3570.2,3570.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954630970,0.74977135,3571.0,3570.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762954630971,3.2078,3570.7,3570.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1762954631168,3.2078,3570.7,3570.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954631169,0.00344022,3570.7,3570.6,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1762954631766,0.06599297,3571.0,3570.9,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954631972,3.775,3573.2,3572.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954632269,3.2078,3573.4,3572.4,1.91210186]
["bitfinex-derivatives","ETHF0:USTF0",1762954632479,2.04803,3572.5,3572.4,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954632676,8.84503,3572.5,3572.4,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954632974,8.84794072,3572.5,3572.4,0.00761686]
["bitfinex-derivatives","ETHF0:USTF0",1762954633176,1.0086451,3573.7,3572.4,0.00761686]
["bitfinex-derivatives","ETHF0:USTF0",1762954633177,1.0086451,3573.9,3572.5,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954633364,1.5945,3572.9,3572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954633570,1.5945,3572.5,3572.4,1.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762954633764,0.888,3571.8,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954633965,0.45364,3571.6,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762954634175,1.5945,3571.6,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954634373,0.888,3572.4,3571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954634570,0.45357,3572.3,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954634772,2.04808,3572.1,3572.0,0.00320236]
["bitfinex-derivatives","ETHF0:USTF0",1762954636175,2.04818,3571.3,3571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954636873,2.04824,3570.8,3570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954637073,1.5945,3570.2,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954637280,1.5945,3570.2,3570.1,3.21088089]
["bitfinex-derivatives","ETHF0:USTF0",1762954637472,0.45382,3570.2,3570.1,3.21088089]
["bitfinex-derivatives","ETHF0:USTF0",1762954637780,0.888,3571.2,3570.1,3.21088089]
["bitfinex-derivatives","ETHF0:USTF0",1762954638078,3.2078,3571.7,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954638388,1.5945,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954638577,0.45382,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954638880,1.5945,3570.2,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954639477,0.45378,3570.5,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954639880,0.45381,3570.3,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954640683,5.111,3570.3,3570.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954641284,5.56482,3570.3,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954641877,9.439,3570.4,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954642072,9.439,3570.4,3570.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954642372,0.00418182,3570.6,3570.3,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1762954642576,4.618,3570.5,3570.1,3.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1762954642773,1.5945,3570.2,3570.1,3.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1762954642980,0.45382,3570.3,3570.1,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762954643581,0.45397,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954643785,2.04847,3569.0,3568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954643981,1.5945,3568.6,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954644192,3.2078,3568.5,3567.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762954644386,0.45407,3568.3,3568.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954644579,9.89108,3568.2,3568.1,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762954644890,9.89108,3568.2,3568.0,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762954645191,1.5945,3568.1,3568.0,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762954645482,4.8023,3568.1,3567.8,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954645682,0.888,3567.9,3566.7,3.66206]
["bitfinex-derivatives","ETHF0:USTF0",1762954645888,0.45418,3567.4,3567.0,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762954646188,9.44,3567.8,3567.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762954646577,9.44,3567.8,3567.7,1.63163057]
["bitfinex-derivatives","ETHF0:USTF0",1762954646777,9.442,3567.8,3567.7,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1762954646978,0.00326827,3568.3,3567.7,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1762954647178,5.47526827,3568.3,3567.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1762954647383,0.45408,3568.2,3567.7,3.66516057]
["bitfinex-derivatives","ETHF0:USTF0",1762954647775,5.47526827,3568.3,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762954647980,5.47526827,3568.3,3567.7,3.21103057]
["bitfinex-derivatives","ETHF0:USTF0",1762954648187,0.00326827,3568.3,3568.2,2.08247]
["bitfinex-derivatives","ETHF0:USTF0",1762954648383,0.8255,3569.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954648585,4.85094,3569.3,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954648779,4.85094,3569.3,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762954649080,4.397,3569.3,3569.0,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762954649285,5.35509447,3569.3,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954649484,5.35509447,3569.3,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762954649684,0.45397,3569.1,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954649889,0.45396,3569.2,3568.8,0.45399]
["bitfinex-derivatives","ETHF0:USTF0",1762954650289,0.45396,3569.2,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954650290,0.00349447,3569.3,3569.1,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762954650783,0.00349447,3569.3,3569.2,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762954659490,0.00349447,3569.3,3569.2,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954659994,4.47e-06,3569.3,3569.2,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954661097,4.47e-06,3569.3,3569.2,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762954661690,4.47e-06,3569.3,3569.2,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954662497,4.334,3570.3,3570.0,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762954662687,0.45381,3570.3,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954663399,0.45590853,3570.3,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954663692,0.45590853,3570.3,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954663896,0.45384,3570.1,3570.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1762954664796,2.481,3570.0,3569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954664990,1.98026,3569.9,3569.8,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954665187,2.61381049,3569.9,3569.8,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954666394,1.98036,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954666596,1.98036,3569.1,3567.9,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1762954666597,1.5264,3568.7,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954666791,1.5264,3568.5,3568.4,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762954667195,1.5264,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954667399,0.8705,3568.8,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762954667587,0.45403,3568.6,3568.4,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762954667791,1.5264,3568.6,3568.5,0.45403]
["bitfinex-derivatives","ETHF0:USTF0",1762954668295,1.5264,3568.5,3568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954669698,1.0086451,3569.5,3568.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762954669895,0.63481063,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954670087,0.63481063,3569.2,3569.1,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954670293,9.81581063,3569.5,3569.1,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954670488,0.63481063,3569.4,3569.1,5.29015]
["bitfinex-derivatives","ETHF0:USTF0",1762954670694,0.63481063,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762954671097,0.63481063,3569.3,3569.2,2.08235]
["bitfinex-derivatives","ETHF0:USTF0",1762954671901,1.98035,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954672101,2.61516063,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954672802,0.63481063,3569.2,3569.1,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762954673194,0.63481063,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762954673394,0.63514134,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762954674298,1.08908134,3569.3,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954674501,2.16154134,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954677704,11.54254134,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954678205,11.54254134,3569.2,3569.1,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762954679999,10.01614134,3569.2,3569.1,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1762954680206,9.372,3569.6,3569.5,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1762954680402,10.00863435,3569.6,3569.5,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1762954681703,9.372,3569.6,3569.5,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1762954682003,0.45387,3569.8,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762954682300,8.426,3569.9,3569.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762954682503,9.06254618,3569.9,3569.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762954682706,1.4004,3569.8,3569.7,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762954682907,1.4004,3569.8,3569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954682908,1.85435,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954683302,2.49103171,3569.2,3569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954683594,2.2423,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954683799,12.26003615,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954684312,2.2423,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954684511,2.03709063,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954684710,11.42009063,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954685204,10.7834,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954686709,1.4004,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954687011,9.375,3568.8,3568.7,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1762954687403,0.45395,3569.2,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762954687404,1.4004,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762954687608,10.7744,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762954687912,2.2423,3568.8,3568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954688304,1.4004,3568.2,3568.1,0.45829186]
["bitfinex-derivatives","ETHF0:USTF0",1762954688503,10.7774,3568.2,3568.1,3.21200186]
["bitfinex-derivatives","ETHF0:USTF0",1762954688706,11.6193,3568.2,3568.1,3.21200186]
["bitfinex-derivatives","ETHF0:USTF0",1762954689105,0.8419,3568.8,3568.1,3.21200186]
["bitfinex-derivatives","ETHF0:USTF0",1762954689106,1.4004,3568.8,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762954689312,10.01858128,3568.8,3568.7,0.45401]
["bitfinex-derivatives","ETHF0:USTF0",1762954690314,0.00420186,3569.1,3569.0,1.83237]
["bitfinex-derivatives","ETHF0:USTF0",1762954690611,11.42021637,3569.1,3569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954691910,11.42021637,3569.1,3569.0,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1762954692110,0.64081637,3569.1,3569.0,3.66177]
["bitfinex-derivatives","ETHF0:USTF0",1762954692406,9.38520186,3569.1,3569.0,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1762954692611,10.02181637,3569.1,3569.0,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1762954693109,1.0086451,3569.9,3569.8,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762954693315,10.01668361,3569.9,3569.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762954693610,1.4004,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762954693812,2.03708361,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762954694408,2.03708361,3569.8,3569.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762954694605,9.83386,3569.9,3569.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762954694808,1.4004,3569.7,3569.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762954695104,0.45590853,3570.3,3569.8,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762954695304,0.45590853,3570.3,3570.0,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1762954695305,10.47971025,3570.2,3570.0,3.66164]
["bitfinex-derivatives","ETHF0:USTF0",1762954695515,1.4004,3569.7,3569.6,3.66169]
["bitfinex-derivatives","ETHF0:USTF0",1762954695705,10.7824,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954696403,10.7824,3569.7,3569.6,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762954696603,0.00209853,3570.3,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954696807,10.10556041,3570.2,3570.0,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762954697013,0.64374041,3570.1,3570.0,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762954697215,2.04414041,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954699114,0.64374041,3570.1,3570.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762954699417,0.64338494,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954699611,9.96238364,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954699817,11.36278364,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954700114,1.85423,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954700412,2.04369343,3570.1,3570.0,3.66165]
["bitfinex-derivatives","ETHF0:USTF0",1762954700613,2.04369343,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954701111,2.04369343,3570.1,3570.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762954701321,0.64329343,3570.1,3570.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762954701713,2.04369343,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954702013,11.41869343,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954704111,2.04369343,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954704319,0.00209853,3570.3,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954704517,9.371,3570.2,3570.1,0.45383]
["bitfinex-derivatives","ETHF0:USTF0",1762954705026,9.371,3570.2,3570.1,1.83223]
["bitfinex-derivatives","ETHF0:USTF0",1762954707120,1.76473,3570.1,3570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954707507,9.371,3570.2,3570.1,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1762954708816,0.00209853,3570.3,3570.1,1.79343]
["bitfinex-derivatives","ETHF0:USTF0",1762954709018,0.00209853,3570.3,3570.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954710516,3.5e-07,3570.4,3570.3,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1762954711718,3.5e-07,3570.4,3570.3,7.79341]
["bitfinex-derivatives","ETHF0:USTF0",1762954711921,3.5e-07,3570.4,3570.3,7.39501]
["bitfinex-derivatives","ETHF0:USTF0",1762954712120,3.5e-07,3570.4,3570.3,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1762954712515,3.5e-07,3570.4,3570.3,7.39501]
["bitfinex-derivatives","ETHF0:USTF0",1762954713016,3.5e-07,3570.4,3570.3,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1762954713722,3.5e-07,3570.4,3570.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954715126,0.8419,3571.8,3570.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762954715127,0.8706,3571.5,3570.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1762954715318,2.1815,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762954715628,2.1815,3571.5,3571.4,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762954715823,2.38383159,3572.5,3572.1,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762954715824,5.0870451,3572.5,3572.1,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762954716118,0.45356,3572.3,3572.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954716322,1.3109,3572.2,3572.0,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762954716827,1.3109,3572.2,3572.0,0.45588005]
["bitfinex-derivatives","ETHF0:USTF0",1762954717419,1.76447,3572.2,3572.0,0.00229005]
["bitfinex-derivatives","ETHF0:USTF0",1762954717620,1.76447,3572.2,3572.0,0.45588005]
["bitfinex-derivatives","ETHF0:USTF0",1762954718013,1.76447,3572.2,3572.0,0.00229005]
["bitfinex-derivatives","ETHF0:USTF0",1762954718228,1.3109,3572.1,3572.0,0.00229005]
["bitfinex-derivatives","ETHF0:USTF0",1762954719521,0.0033004,3572.2,3572.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954719924,0.45347,3573.0,3572.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762954720119,1.3109,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954720325,1.7644,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954720922,1.76680984,3572.7,3572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954721226,0.00240984,3572.7,3572.0,4.38208005]
["bitfinex-derivatives","ETHF0:USTF0",1762954721424,0.8706,3572.5,3572.0,3.92849005]
["bitfinex-derivatives","ETHF0:USTF0",1762954721731,1.3109,3572.1,3572.0,3.21009005]
["bitfinex-derivatives","ETHF0:USTF0",1762954725733,9.388,3572.2,3572.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954726432,1.3109,3572.2,3572.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954728030,9.83156,3572.3,3572.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954728031,9.378,3572.3,3572.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954728232,0.00240984,3572.7,3572.0,3.92849005]
["bitfinex-derivatives","ETHF0:USTF0",1762954728426,9.372,3572.4,3572.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762954730331,10.6829,3572.4,3572.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762954731426,10.6829,3572.4,3572.0,3.21009005]
["bitfinex-derivatives","ETHF0:USTF0",1762954731427,1.3109,3572.1,3572.0,3.21009005]
["bitfinex-derivatives","ETHF0:USTF0",1762954731628,1.3109,3572.1,3572.0,4.54969005]
["bitfinex-derivatives","ETHF0:USTF0",1762954731832,1.3109,3572.1,3572.0,5.00328005]
["bitfinex-derivatives","ETHF0:USTF0",1762954732026,9.372,3572.4,3572.3,1.79315]
["bitfinex-derivatives","ETHF0:USTF0",1762954732228,1.3109,3572.1,3572.0,4.54969005]
["bitfinex-derivatives","ETHF0:USTF0",1762954732828,0.00240984,3572.7,3572.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954733027,1.31330984,3572.7,3572.6,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1762954733330,1.31330984,3572.7,3572.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1762954733535,1.3109,3572.5,3572.4,3.66133]
["bitfinex-derivatives","ETHF0:USTF0",1762954733833,1.3109,3572.5,3572.4,5.00093]
["bitfinex-derivatives","ETHF0:USTF0",1762954734228,2.1815,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954736434,0.00240984,3572.7,3572.5,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762954736634,9.36040984,3572.7,3572.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954736836,0.00240984,3572.7,3572.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954739038,1.16860984,3572.7,3572.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954739236,0.00240984,3572.7,3572.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954739540,0.00240984,3572.7,3572.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954739737,1.16860984,3572.7,3572.6,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1762954740037,1.1662,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954740432,0.00240984,3572.7,3572.5,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762954740633,1.74851843,3572.6,3572.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1762954740830,1.1063,3572.5,3572.4,3.66134]
["bitfinex-derivatives","ETHF0:USTF0",1762954741336,1.7773,3572.5,3572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954741537,1.55988,3572.1,3572.0,3.21009005]
["bitfinex-derivatives","ETHF0:USTF0",1762954741734,1.55992,3571.8,3571.7,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954742040,2.20235715,3571.8,3571.7,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954742437,1.74873715,3571.8,3571.7,0.45783186]
["bitfinex-derivatives","ETHF0:USTF0",1762954742627,0.64243715,3571.8,3571.7,1.57373186]
["bitfinex-derivatives","ETHF0:USTF0",1762954742941,9.355,3572.1,3572.0,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1762954743141,1.1063,3572.1,3572.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762954743640,1.7773,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954743827,1.1063,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954744033,9.36,3572.2,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954744242,9.36,3572.2,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954744243,1.74929579,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954744439,0.64299579,3572.1,3572.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762954744938,10.00399579,3572.1,3572.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762954745439,11.56387579,3572.1,3572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954745636,1.7773,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954745944,2.42029579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954746743,1.74929579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954747241,2.42029579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954747742,2.42029579,3571.8,3571.7,0.46034527]
["bitfinex-derivatives","ETHF0:USTF0",1762954747944,2.42029579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954748535,1.74929579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954748842,11.77329579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954750543,11.77329579,3571.8,3571.7,0.46034527]
["bitfinex-derivatives","ETHF0:USTF0",1762954750742,11.77329579,3571.8,3571.7,0.00671527]
["bitfinex-derivatives","ETHF0:USTF0",1762954752341,1.1063,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954752545,10.4553,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954752742,10.4553,3571.1,3571.0,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1762954752952,10.90901,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954753245,10.4553,3571.1,3571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954753440,10.4553,3571.1,3571.0,3.21018974]
["bitfinex-derivatives","ETHF0:USTF0",1762954754036,10.4553,3571.1,3571.0,0.00238974]
["bitfinex-derivatives","ETHF0:USTF0",1762954754242,11.09927848,3571.1,3571.0,0.00238974]
["bitfinex-derivatives","ETHF0:USTF0",1762954754842,11.09927848,3571.1,3571.0,3.21018974]
["bitfinex-derivatives","ETHF0:USTF0",1762954754843,10.4513,3571.1,3571.0,3.21018974]
["bitfinex-derivatives","ETHF0:USTF0",1762954755247,10.4513,3571.1,3571.0,4.32608974]
["bitfinex-derivatives","ETHF0:USTF0",1762954756150,10.4513,3571.1,3571.0,3.21018974]
["bitfinex-derivatives","ETHF0:USTF0",1762954756337,11.094584,3571.1,3571.0,0.00238974]
["bitfinex-derivatives","ETHF0:USTF0",1762954757048,1.1063,3570.8,3570.7,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954757449,10.4483,3570.8,3570.7,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954757653,10.4543,3570.8,3570.7,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954758151,10.4543,3570.8,3570.7,0.00621202]
["bitfinex-derivatives","ETHF0:USTF0",1762954760047,1.1063,3570.8,3570.7,0.00621202]
["bitfinex-derivatives","ETHF0:USTF0",1762954760247,10.4553,3570.8,3570.7,0.00621202]
["bitfinex-derivatives","ETHF0:USTF0",1762954761453,1.1063,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954761645,10.4513,3570.3,3570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954762244,1.1063,3570.9,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762954762443,10.4503,3570.9,3570.8,0.45679036]
["bitfinex-derivatives","ETHF0:USTF0",1762954762741,9.346,3570.9,3570.8,1.57269036]
["bitfinex-derivatives","ETHF0:USTF0",1762954767055,10.4523,3570.9,3570.8,0.45679036]
["bitfinex-derivatives","ETHF0:USTF0",1762954767858,10.4523,3570.9,3570.8,0.00305036]
["bitfinex-derivatives","ETHF0:USTF0",1762954768153,12.5538,3570.9,3570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954768352,0.5207,3570.2,3570.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762954768547,9.8597,3570.2,3570.1,3.66163]
["bitfinex-derivatives","ETHF0:USTF0",1762954769148,9.86192277,3570.2,3570.1,3.66483282]
["bitfinex-derivatives","ETHF0:USTF0",1762954770158,9.86192277,3570.2,3570.1,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1762954772158,0.52292277,3570.2,3570.1,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1762954772457,9.85192277,3570.2,3570.1,0.00320282]
["bitfinex-derivatives","ETHF0:USTF0",1762954773546,0.00222277,3570.2,3570.1,1.10760282]
["bitfinex-derivatives","ETHF0:USTF0",1762954773754,9.33622277,3570.2,3570.1,1.10760282]
["bitfinex-derivatives","ETHF0:USTF0",1762954774450,9.33622277,3570.2,3570.1,4.31540282]
["bitfinex-derivatives","ETHF0:USTF0",1762954774654,9.85692277,3570.2,3570.1,4.31540282]
["bitfinex-derivatives","ETHF0:USTF0",1762954774959,9.85692277,3570.2,3570.1,1.10760282]
["bitfinex-derivatives","ETHF0:USTF0",1762954775356,9.33622277,3570.2,3570.1,1.10760282]
["bitfinex-derivatives","ETHF0:USTF0",1762954775555,0.00222277,3570.2,3570.1,4.31540282]
["bitfinex-derivatives","ETHF0:USTF0",1762954775951,2.277e-05,3570.2,3570.1,4.31540282]
["bitfinex-derivatives","ETHF0:USTF0",1762954776967,0.45368,3571.3,3570.1,3.21100282]
["bitfinex-derivatives","ETHF0:USTF0",1762954777161,0.5229,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762954777461,7.53404026,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762954778054,7.53743617,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762954778255,7.53743617,3571.4,3571.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954778458,1.16604026,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762954778654,1.61973026,3571.3,3571.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954778854,0.5229,3571.3,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762954779052,0.5229,3571.2,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762954779655,0.6432345,3571.3,3571.1,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1762954779850,0.6432345,3571.3,3571.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762954781664,1.1661345,3571.3,3571.2,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762954782259,1.6198145,3571.3,3571.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762954782454,0.97661,3571.1,3571.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954782670,0.5229,3570.6,3570.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954782861,9.8419,3570.6,3570.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954783756,9.8419,3570.6,3570.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762954784262,9.8419,3570.6,3570.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954787467,9.8419,3570.6,3570.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762954788469,9.319,3570.6,3570.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762954789360,0.00339591,3571.4,3571.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762954789558,0.00339591,3571.4,3571.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762954789756,9.95675803,3571.4,3571.3,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1762954790569,0.64875803,3571.4,3571.3,1.55808]
["bitfinex-derivatives","ETHF0:USTF0",1762954790868,9.30939591,3571.4,3571.3,4.76588]
["bitfinex-derivatives","ETHF0:USTF0",1762954791265,3.2078,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762954791470,4.37583993,3572.0,3571.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1762954791667,4.37583993,3572.0,3571.6,0.45783186]
["bitfinex-derivatives","ETHF0:USTF0",1762954791873,0.5229,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954792073,1.16803993,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954792369,0.52620775,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954792673,1.17134768,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954793069,0.52620775,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954793374,0.97653,3571.7,3571.6,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954793674,9.8549,3571.7,3571.6,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954793876,9.8549,3571.7,3571.6,1.10860186]
["bitfinex-derivatives","ETHF0:USTF0",1762954794873,9.332,3571.7,3571.6,1.10860186]
["bitfinex-derivatives","ETHF0:USTF0",1762954796068,0.00330775,3571.8,3571.7,0.45363]
["bitfinex-derivatives","ETHF0:USTF0",1762954796274,0.00330775,3571.8,3571.7,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1762954796475,0.42890775,3571.8,3571.7,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1762954796674,0.42890775,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954797485,0.42890775,3571.8,3571.7,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762954797684,0.00330775,3571.8,3571.7,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762954799176,0.42890775,3571.8,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954799483,0.4256,3571.7,3571.6,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954801181,0.4256,3571.7,3571.6,1.05680186]
["bitfinex-derivatives","ETHF0:USTF0",1762954802285,0.4256,3571.7,3571.6,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954802887,0.4256,3571.7,3571.6,1.02930186]
["bitfinex-derivatives","ETHF0:USTF0",1762954803392,0.4256,3571.7,3571.6,0.00420186]
["bitfinex-derivatives","ETHF0:USTF0",1762954804193,0.4256,3571.7,3571.6,1.02930186]
["bitfinex-derivatives","ETHF0:USTF0",1762954804387,0.00330775,3571.8,3571.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762954804587,0.38760775,3571.8,3571.7,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762954805984,0.00330775,3571.8,3571.7,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1762954806988,9.15449412,3572.1,3572.0,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1762954807183,0.3843,3572.8,3572.7,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762954807390,10.32849908,3572.8,3572.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762954807695,9.94419908,3572.8,3572.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1762954807992,9.94764478,3572.8,3572.7,1.48057841]
["bitfinex-derivatives","ETHF0:USTF0",1762954808196,0.0034457,3572.8,3572.7,1.48057841]
["bitfinex-derivatives","ETHF0:USTF0",1762954808397,9.3054457,3572.8,3572.7,1.48057841]
["bitfinex-derivatives","ETHF0:USTF0",1762954808782,0.0034457,3572.8,3572.7,1.48057841]
["bitfinex-derivatives","ETHF0:USTF0",1762954810090,0.4569357,3572.8,3572.7,1.02708841]
["bitfinex-derivatives","ETHF0:USTF0",1762954810286,0.3877457,3572.8,3572.7,1.02708841]
["bitfinex-derivatives","ETHF0:USTF0",1762954811195,0.0034457,3572.8,3572.7,1.02708841]
["bitfinex-derivatives","ETHF0:USTF0",1762954812096,0.3877457,3572.8,3572.7,1.02708841]
["bitfinex-derivatives","ETHF0:USTF0",1762954812298,0.3877457,3572.8,3572.7,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762954814392,9.6757457,3572.8,3572.7,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762954815199,10.31853929,3572.8,3572.7,0.00198841]
["bitfinex-derivatives","ETHF0:USTF0",1762954815505,0.3843,3572.1,3572.0,1.04619]
["bitfinex-derivatives","ETHF0:USTF0",1762954816399,0.83788,3572.1,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954816600,0.3843,3572.1,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954817809,0.3823,3572.7,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954818104,0.3823,3572.7,3572.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954818400,7.2103,3572.7,3572.6,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954818610,0.3823,3572.6,3572.5,1.04612]
["bitfinex-derivatives","ETHF0:USTF0",1762954819104,0.45356,3572.3,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954819302,0.83588,3572.1,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954819503,0.3823,3572.1,3572.0,0.59601715]
["bitfinex-derivatives","ETHF0:USTF0",1762954820799,9.284,3572.2,3572.1,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762954821202,3.2078,3572.6,3572.5,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1762954821401,0.0034457,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954821604,9.6737457,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954821809,10.31769265,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954822205,0.3823,3572.7,3572.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762954822607,0.3823,3572.7,3572.6,1.47861]
["bitfinex-derivatives","ETHF0:USTF0",1762954824315,9.6737457,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954825612,9.2914457,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954826010,0.0034457,3572.8,3572.7,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1762954829419,3.66116,3573.8,3573.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762954829619,10.05140831,3573.7,3573.6,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1762954829815,9.92280831,3573.7,3573.6,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1762954830118,9.279,3573.7,3573.6,1.41859]
["bitfinex-derivatives","ETHF0:USTF0",1762954830309,1.0336451,3574.7,3574.6,1.41846]
["bitfinex-derivatives","ETHF0:USTF0",1762954830505,0.025,3574.7,3574.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1762954830719,0.9263,3574.7,3574.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1762954830908,0.025,3574.7,3574.6,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1762954831416,0.02750956,3574.7,3574.6,4.17625762]
["bitfinex-derivatives","ETHF0:USTF0",1762954832213,1.1372451,3576.0,3574.6,3.21105762]
["bitfinex-derivatives","ETHF0:USTF0",1762954832413,1.3545,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954832613,1.06565,3575.5,3575.0,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1762954832810,0.9013,3574.7,3574.6,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1762954833218,1.35799633,3574.7,3574.6,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1762954833612,0.90474633,3574.7,3574.6,0.00325762]
["bitfinex-derivatives","ETHF0:USTF0",1762954834219,0.00344633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954834419,0.90474633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954836931,0.00344633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954838027,9.35144633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954838218,0.00344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954838428,6.42944633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954839021,6.42944633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954840419,0.00344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954840721,9.35344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954842124,10.25474633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954842829,10.69999633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954843122,9.34544633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954843628,9.34544633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954844623,10.24674633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954846723,9.34544633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954850735,0.00344633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954851039,9.32144633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954851434,10.22274633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954851834,9.32144633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954852534,9.77469633,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954853043,9.32144633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954853932,0.00344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954854135,6.03544633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954855840,0.00344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954856539,0.90474633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954856940,0.00344633,3574.7,3574.6,0.96520762]
["bitfinex-derivatives","ETHF0:USTF0",1762954859340,9.297,3575.3,3575.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1762954859539,9.92664354,3575.3,3575.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1762954859840,9.297,3575.3,3575.2,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1762954860239,0.8471,3575.8,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954860443,0.62956718,3575.7,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954860639,0.8471,3575.3,3575.2,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1762954860936,0.00219076,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954861237,10.76733622,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954861442,0.8374,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954861637,1.46714546,3575.7,3575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954862036,0.5337,3575.5,3575.4,0.45316]
["bitfinex-derivatives","ETHF0:USTF0",1762954862241,0.8374,3575.3,3575.2,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954862837,0.8374,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954863840,0.8374,3575.3,3575.2,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954864139,9.9001,3575.5,3575.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954864336,0.8374,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762954864539,0.8374,3575.3,3575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954864932,0.8374,3575.3,3575.2,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954865236,9.9001,3575.5,3575.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954865438,0.83959076,3575.8,3575.7,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1762954865642,10.76768666,3575.8,3575.7,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954865946,0.8374,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762954866136,1.4664959,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762954866449,0.8374,3575.7,3575.6,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1762954866937,10.13859076,3575.8,3575.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954867144,0.8374,3575.7,3575.6,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1762954867331,0.8374,3575.7,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954867537,0.8374,3575.6,3575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954868036,0.8374,3575.2,3575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954868239,0.8374,3575.1,3575.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1762954868541,10.1394,3575.2,3574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954868745,0.8374,3575.1,3575.0,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1762954869240,0.5337,3575.5,3575.4,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954869444,1.4664297,3575.5,3575.4,4.52576]
["bitfinex-derivatives","ETHF0:USTF0",1762954869739,9.22219076,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954869934,10.68856511,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954870335,0.8374,3575.6,3575.5,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1762954870540,10.05959076,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954870736,10.68858235,3575.8,3575.7,0.45312]
["bitfinex-derivatives","ETHF0:USTF0",1762954871746,10.68858235,3575.8,3575.7,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1762954871943,0.8374,3575.5,3575.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954872243,1.46639159,3575.5,3575.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954872439,0.62899159,3575.5,3575.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954873746,2.00009159,3575.5,3575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954874041,2.00009159,3575.5,3575.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762954874042,1.2906,3575.1,3575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954874242,1.29065,3574.7,3574.6,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1762954874451,1.08224159,3574.7,3574.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954874838,1.29075,3573.9,3573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954875152,0.62899159,3573.9,3573.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954876051,0.62899159,3573.9,3573.8,4.07557332]
["bitfinex-derivatives","ETHF0:USTF0",1762954876445,0.00418188,3574.2,3574.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954876646,1.29072,3574.1,3573.8,3.21077332]
["bitfinex-derivatives","ETHF0:USTF0",1762954876848,0.63587094,3574.0,3573.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954877853,0.00418188,3574.2,3574.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762954880054,0.00418188,3574.2,3574.1,1.31812]
["bitfinex-derivatives","ETHF0:USTF0",1762954881044,10.6861,3575.0,3574.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1762954881246,0.8374,3574.7,3574.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1762954881447,1.47308568,3574.7,3574.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1762954881648,0.63568568,3574.7,3574.6,4.52586]
["bitfinex-derivatives","ETHF0:USTF0",1762954883659,1.47308568,3574.7,3574.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954883865,1.47308568,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954884666,1.47308568,3574.7,3574.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954884864,0.63568568,3574.7,3574.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954885064,10.78208568,3574.7,3574.6,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762954885564,10.78208568,3574.7,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954886657,1.0086451,3576.1,3574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954886658,3.2078,3576.2,3576.1,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1762954886864,0.5405,3578.0,3577.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762954887066,5.41581,3578.2,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954887361,0.8018,3578.1,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954887565,0.8018,3577.9,3577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954887756,0.0031166,3577.9,3577.8,3.99612108]
["bitfinex-derivatives","ETHF0:USTF0",1762954888170,9.436,3578.9,3578.3,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1762954888470,9.436,3578.9,3578.3,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1762954888864,0.6204,3580.0,3579.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762954889061,0.6204,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954889062,4.077e-05,3580.0,3579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954889262,0.5405,3581.4,3579.9,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1762954889458,0.8018,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954889668,1.25425,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954889963,5.7535,3582.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954890169,3.2078,3583.5,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954890373,3.2078,3583.5,3580.9,5.58700294]
["bitfinex-derivatives","ETHF0:USTF0",1762954890374,0.5405,3584.0,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954890559,1.3423,3582.6,3582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954890963,0.8018,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954891371,0.80528107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954892064,4.93448107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954892266,5.73628107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954892966,0.00348107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954893368,0.80528107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954894458,0.00348107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954894664,0.00348107,3582.2,3582.1,0.31528918]
["bitfinex-derivatives","ETHF0:USTF0",1762954894864,0.00348107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954894865,0.80528107,3582.2,3582.1,0.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954895273,0.45215,3583.4,3582.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762954895467,9.559,3583.6,3582.1,6.00418918]
["bitfinex-derivatives","ETHF0:USTF0",1762954895468,0.5405,3584.0,3583.0,3.65999]
["bitfinex-derivatives","ETHF0:USTF0",1762954895679,4.548,3583.7,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954895967,0.45214,3583.5,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954896170,0.5405,3584.0,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954896470,0.45209,3583.9,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954896671,0.45209,3583.9,3583.5,3.21117773]
["bitfinex-derivatives","ETHF0:USTF0",1762954896860,0.54408382,3584.0,3583.5,3.21117773]
["bitfinex-derivatives","ETHF0:USTF0",1762954897058,0.54408382,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954897864,0.00358382,3584.0,3583.9,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954898573,0.45196,3584.9,3584.0,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1762954898773,1.81928,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954899071,0.025,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954899372,0.5655,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954899570,0.02720405,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954900164,1.36950405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954900569,0.02720405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954900867,1.36950405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954901768,1.36950405,3584.7,3584.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762954901972,0.02720405,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954902676,1.82148405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954903069,0.45202,3584.4,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954903577,0.45201,3584.6,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954903870,0.56770405,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954904168,1.36950405,3584.7,3584.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762954904478,0.02720405,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954904769,0.02720405,3584.7,3584.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1762954904976,0.02720405,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954906174,1.82148405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954906374,0.56770405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954907073,1.36950405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954907379,0.56770405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954907577,1.36950405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954908078,0.56770405,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954908266,0.02720405,3584.7,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954908463,3.2078,3586.0,3584.6,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1762954908464,0.45168,3587.2,3586.3,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762954908667,0.4517,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954908872,3.2078,3587.9,3586.6,3.65954]
["bitfinex-derivatives","ETHF0:USTF0",1762954909073,3.2078,3587.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954909468,1.25344,3587.4,3587.3,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1762954909673,1.25344,3587.4,3586.6,0.0022141]
["bitfinex-derivatives","ETHF0:USTF0",1762954909674,0.8018,3586.7,3586.6,0.0022141]
["bitfinex-derivatives","ETHF0:USTF0",1762954909974,1.25353,3586.7,3586.6,0.0022141]
["bitfinex-derivatives","ETHF0:USTF0",1762954910167,0.54302449,3587.5,3586.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954910168,0.1418,3586.8,3586.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954910363,0.8018,3586.3,3586.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954910570,0.45188,3585.6,3585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954910771,0.1418,3586.8,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954910974,0.45185,3585.8,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954911171,0.8018,3585.7,3585.6,3.21033985]
["bitfinex-derivatives","ETHF0:USTF0",1762954911373,0.45175,3586.6,3586.0,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1762954911672,0.8018,3586.6,3586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954912077,0.8018,3586.0,3585.9,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954912475,0.45181,3586.1,3585.9,3.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1762954912775,0.8018,3586.0,3585.9,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954912968,0.45192,3585.2,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954913169,0.5405,3586.1,3582.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762954913170,1.25377,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954913371,1.25377,3584.8,3582.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1762954913372,0.45209,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954913571,0.4521,3583.9,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954913874,0.5405,3584.7,3583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954914074,0.5405,3584.7,3584.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762954914075,0.00418328,3584.6,3584.5,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762954914281,0.00418328,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954914475,0.00418328,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954915074,0.00418328,3584.6,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954915780,0.45197,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954915988,0.45198,3584.8,3584.3,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762954916167,0.5405,3585.4,3584.2,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762954916373,0.45197,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954916573,3.2078,3585.1,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954916773,0.00262145,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954917079,0.00262145,3584.9,3584.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1762954919279,0.00262145,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954919477,0.45199,3584.7,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954919684,0.00262145,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954919983,0.00262145,3584.9,3584.6,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1762954920175,0.00262145,3584.9,3584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954920375,0.00262145,3584.9,3584.7,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1762954921580,0.00262145,3584.9,3584.8,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1762954921881,0.45188,3585.6,3585.0,0.45194]
["bitfinex-derivatives","ETHF0:USTF0",1762954922081,0.45188,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954922082,1.49387,3585.6,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954922281,0.45194,3585.1,3584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954922592,0.45199,3584.7,3584.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762954922883,0.62431082,3584.6,3584.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762954923280,0.00259773,3584.7,3584.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762954923481,0.62804422,3584.7,3584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954923681,0.62544649,3584.6,3584.5,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762954924979,0.98725108,3586.0,3585.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762954925290,1.43890108,3587.4,3586.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1762954925476,0.45171,3586.9,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954925783,0.5405,3587.5,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954925784,0.45173,3586.8,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954926082,0.00265027,3586.8,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954926783,0.45438027,3586.8,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954926983,1.042,3586.7,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954927182,0.45438027,3586.8,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954927583,0.00265027,3586.8,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954927786,0.45437027,3586.8,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954928089,1.042,3586.7,3586.6,0.00347113]
["bitfinex-derivatives","ETHF0:USTF0",1762954928686,1.042,3586.7,3584.0,4.82116635]
["bitfinex-derivatives","ETHF0:USTF0",1762954928687,1.042,3585.9,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954928987,1.4939,3585.4,3585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954929686,1.4939,3585.4,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954929877,0.45604328,3585.7,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954930080,0.45604328,3585.7,3585.3,3.66281828]
["bitfinex-derivatives","ETHF0:USTF0",1762954930281,0.45189,3585.5,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954930986,0.00418328,3585.7,3585.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762954931181,0.00418328,3585.7,3585.3,3.66281828]
["bitfinex-derivatives","ETHF0:USTF0",1762954931381,0.45605328,3585.7,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954931784,0.00418328,3585.7,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762954932088,0.00418328,3585.7,3585.6,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1762954932387,0.45189,3585.5,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954933088,0.45605328,3585.7,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954933293,0.45188,3585.6,3585.3,3.66281828]
["bitfinex-derivatives","ETHF0:USTF0",1762954933593,0.45189,3585.5,3585.3,3.66281828]
["bitfinex-derivatives","ETHF0:USTF0",1762954933779,0.00418328,3585.7,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954933981,0.45188,3585.6,3585.4,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1762954934288,0.45189,3585.5,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954935689,1.042,3585.4,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954936494,0.00418328,3585.7,3585.3,3.21091828]
["bitfinex-derivatives","ETHF0:USTF0",1762954936692,0.45604328,3585.7,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762954936989,0.00418328,3585.7,3585.3,3.66281828]
["bitfinex-derivatives","ETHF0:USTF0",1762954937191,1.042,3585.4,3585.3,0.00311828]
["bitfinex-derivatives","ETHF0:USTF0",1762954937985,1.6319,3585.4,3585.3,0.00311828]
["bitfinex-derivatives","ETHF0:USTF0",1762954940489,1.6319,3585.4,3585.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954940490,1.49393,3585.1,3585.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954940692,4.70173,3585.1,3585.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954941294,0.00418328,3585.7,3585.6,1.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762954941498,0.45174,3586.7,3585.8,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1762954941686,0.45176,3586.5,3586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954941890,0.45187,3585.6,3585.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762954942190,0.45187,3585.6,3585.5,4.22858986]
["bitfinex-derivatives","ETHF0:USTF0",1762954942394,1.49387,3585.6,3585.5,0.00218986]
["bitfinex-derivatives","ETHF0:USTF0",1762954942788,0.45192,3585.2,3585.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954942987,1.49392,3585.2,3585.0,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762954943192,1.49392,3585.2,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954943193,0.45197,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954943496,3.2078,3585.3,3584.0,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1762954943497,0.45201,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954943793,0.45201,3584.5,3584.3,3.21131333]
["bitfinex-derivatives","ETHF0:USTF0",1762954944294,0.45206,3584.1,3584.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954944996,1.49406,3584.1,3584.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954945197,4.70536487,3584.1,3584.0,0.0062663]
["bitfinex-derivatives","ETHF0:USTF0",1762954946499,0.4425,3584.0,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954946795,0.45218,3583.2,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954947296,0.45211,3583.7,3583.2,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762954947494,3.21130487,3584.1,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954947495,0.00418328,3583.8,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954947695,0.45212,3583.7,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954948096,0.9502,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954948300,0.9502,3583.3,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954948494,1.40236,3583.3,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954948802,0.9502,3583.3,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954949394,0.00418328,3583.8,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954949602,0.45215,3583.4,3583.2,0.45502993]
["bitfinex-derivatives","ETHF0:USTF0",1762954949898,0.45215,3583.4,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954950102,0.00418328,3583.8,3583.5,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762954950396,0.00418328,3583.8,3583.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1762954950605,0.45212,3583.7,3583.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1762954950801,0.00418328,3583.8,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954950802,0.45213,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954951006,0.00418328,3583.8,3583.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762954951303,0.00418328,3583.8,3583.7,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1762954952208,0.00418328,3583.8,3583.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1762954952406,0.45213,3583.6,3583.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1762954952597,0.00418328,3583.8,3583.4,3.65995]
["bitfinex-derivatives","ETHF0:USTF0",1762954952900,0.45213,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954953700,0.9502,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954953905,0.45628328,3583.8,3583.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762954954092,0.45212,3583.7,3583.5,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762954954291,0.45214,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954955501,0.45212,3583.7,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954955900,0.00418328,3583.8,3583.6,1.41251]
["bitfinex-derivatives","ETHF0:USTF0",1762954956102,0.00418328,3583.8,3583.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954960109,0.00418328,3583.8,3583.5,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1762954960311,0.45211,3583.7,3583.6,1.41252]
["bitfinex-derivatives","ETHF0:USTF0",1762954960508,0.00418328,3583.8,3583.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954961308,0.452,3584.6,3584.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762954961506,0.45197,3584.8,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954961812,0.45202,3584.5,3584.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954962206,3.2078,3584.9,3584.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954962406,0.452,3584.6,3584.4,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762954962909,0.45202,3584.4,3584.3,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1762954963311,3.21107559,3584.9,3584.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762954963511,0.45202,3584.5,3584.4,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1762954963707,3.21107559,3584.9,3584.6,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954963909,0.00327559,3584.9,3584.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954964314,0.00327559,3584.9,3584.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1762954964506,0.45201,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954964705,0.00327559,3584.9,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954964706,0.9502,3584.4,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954964903,0.45206,3584.1,3583.8,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954965114,0.45208,3584.0,3583.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954965513,0.45208,3584.0,3583.8,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762954965514,0.45205,3584.2,3584.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954966310,1.40225,3584.2,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954966710,0.9502,3584.1,3584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954970014,1.40231,3583.7,3583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954971018,1.40236,3583.3,3583.2,3.21065993]
["bitfinex-derivatives","ETHF0:USTF0",1762954971714,1.40236,3583.3,3583.2,0.00285993]
["bitfinex-derivatives","ETHF0:USTF0",1762954972722,0.5899,3583.2,3582.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954972915,4.158,3583.7,3582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954973121,0.45214,3583.5,3583.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954973526,0.45214,3583.5,3583.3,0.45216]
["bitfinex-derivatives","ETHF0:USTF0",1762954973527,10.19613,3583.6,3583.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954973830,3.2078,3584.1,3583.5,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954973831,3.2078,3584.1,3583.5,0.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1762954974028,9.749,3584.0,3583.5,0.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1762954974630,0.45212,3583.7,3583.5,0.96394999]
["bitfinex-derivatives","ETHF0:USTF0",1762954974826,3.2078,3584.0,3583.5,0.00354999]
["bitfinex-derivatives","ETHF0:USTF0",1762954975023,6.76807,3584.1,3583.9,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762954975430,0.45212,3583.6,3583.5,4.17174999]
["bitfinex-derivatives","ETHF0:USTF0",1762954976326,6.316,3584.1,3583.5,4.17174999]
["bitfinex-derivatives","ETHF0:USTF0",1762954976531,9.741,3584.0,3583.5,4.17174999]
["bitfinex-derivatives","ETHF0:USTF0",1762954977033,0.45206,3584.1,3584.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954977228,10.19006,3584.1,3584.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954977428,9.738,3584.1,3583.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954977923,0.45209,3583.9,3583.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954978134,10.18709,3583.9,3583.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954978832,9.735,3583.9,3583.8,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954979433,10.645,3583.9,3583.5,3.21134999]
["bitfinex-derivatives","ETHF0:USTF0",1762954979732,9.731,3583.8,3583.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954980335,9.722,3583.8,3583.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954980536,0.45207,3584.1,3584.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954980738,10.17307,3584.1,3584.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762954981132,0.8572,3584.0,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954981533,0.8572,3584.0,3583.5,3.66346999]
["bitfinex-derivatives","ETHF0:USTF0",1762954981730,9.721,3584.1,3583.5,3.66346999]
["bitfinex-derivatives","ETHF0:USTF0",1762954981731,9.721,3584.1,3583.7,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1762954981936,0.8572,3583.3,3583.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954982135,1.30936,3583.3,3583.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954982836,11.04036,3583.3,3583.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954983141,0.45228,3582.4,3582.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762954983438,10.18228,3582.4,3582.2,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1762954983636,10.18228,3582.4,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954983932,10.18228,3582.4,3582.2,3.66208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954984137,9.73,3582.4,3582.2,3.66208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954984334,0.45229,3582.3,3582.2,4.09208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954984537,0.00319097,3582.3,3582.2,4.09208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954985042,0.86039097,3582.3,3582.2,3.20978943]
["bitfinex-derivatives","ETHF0:USTF0",1762954985538,0.00319097,3582.3,3582.2,4.09208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954985941,0.86039097,3582.3,3582.2,4.09208943]
["bitfinex-derivatives","ETHF0:USTF0",1762954986237,0.86039097,3582.3,3582.2,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1762954986441,10.57539097,3582.3,3582.2,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1762954987843,0.86039097,3582.3,3582.2,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1762954988040,13.77419097,3582.3,3582.2,0.00198943]
["bitfinex-derivatives","ETHF0:USTF0",1762954988239,1.83093,3582.0,3581.9,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762954989238,11.53293,3582.0,3581.9,0.00613657]
["bitfinex-derivatives","ETHF0:USTF0",1762954990839,1.83093,3582.0,3581.9,0.00613657]
["bitfinex-derivatives","ETHF0:USTF0",1762954991038,0.00319097,3582.3,3581.9,0.88843657]
["bitfinex-derivatives","ETHF0:USTF0",1762954991353,9.698,3582.2,3581.9,0.45847657]
["bitfinex-derivatives","ETHF0:USTF0",1762954991638,1.3786,3582.0,3581.9,0.00613657]
["bitfinex-derivatives","ETHF0:USTF0",1762954992234,0.8572,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954992435,10.5572,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954992942,11.00959,3581.5,3581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954993144,0.8572,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762954993345,0.8572,3581.2,3581.1,0.45935102]
["bitfinex-derivatives","ETHF0:USTF0",1762954994046,1.3786,3582.0,3581.1,0.00691102]
["bitfinex-derivatives","ETHF0:USTF0",1762954994345,0.8572,3582.0,3581.9,0.40753495]
["bitfinex-derivatives","ETHF0:USTF0",1762954994544,6.53796096,3582.0,3581.9,0.40753495]
["bitfinex-derivatives","ETHF0:USTF0",1762954995044,11.16896096,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954995346,0.8572,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954995644,0.8572,3582.1,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762954995844,1.14112965,3582.0,3581.6,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762954996048,0.8572,3582.2,3582.1,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762954996241,0.8572,3582.0,3581.9,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1762954996441,1.47692404,3582.0,3581.9,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1762954996641,0.61972404,3582.0,3581.9,4.54243]
["bitfinex-derivatives","ETHF0:USTF0",1762954996847,0.5214,3582.6,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762954997051,0.61972203,3582.5,3582.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762954997242,4.59019097,3582.3,3582.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762954997444,0.00319097,3582.3,3582.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762954997744,9.68719097,3582.3,3582.2,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762954998546,0.4523,3582.2,3582.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762954998855,9.68719097,3582.3,3581.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762954999045,9.676,3582.2,3581.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1762954999347,0.45232,3582.1,3582.0,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1762954999742,9.676,3582.2,3582.0,1.33462]
["bitfinex-derivatives","ETHF0:USTF0",1762955000344,9.676,3582.2,3582.1,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955001253,0.00319097,3582.3,3582.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1762955001445,0.5214,3583.5,3582.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762955001645,4.191,3582.9,3582.8,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1762955001953,4.81124387,3582.9,3582.8,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762955002348,0.62271505,3582.9,3582.8,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762955003049,0.00247118,3582.9,3582.8,4.54232]
["bitfinex-derivatives","ETHF0:USTF0",1762955003257,3.2078,3583.7,3583.4,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762955003258,0.8572,3583.7,3583.4,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762955003446,9.659,3583.6,3583.5,1.33443]
["bitfinex-derivatives","ETHF0:USTF0",1762955003651,9.659,3583.6,3583.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955004153,0.00253828,3583.6,3583.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955004349,10.51873828,3583.6,3583.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955004544,1.30936,3583.3,3583.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955004954,0.00253828,3583.6,3583.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955005361,0.8572,3583.5,3583.4,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1762955005757,0.00253828,3583.6,3583.4,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1762955006056,0.8572,3584.6,3584.2,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1762955006258,0.8572,3584.6,3584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955006454,0.8397,3584.2,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955006751,0.8397,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762955006953,0.5214,3585.5,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762955006954,3.2078,3585.3,3584.4,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762955007155,0.00418328,3585.2,3585.1,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1762955007352,0.84388328,3585.2,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955007661,0.00418328,3585.2,3585.1,1.30173]
["bitfinex-derivatives","ETHF0:USTF0",1762955007858,0.84388328,3585.2,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955008048,0.00418328,3585.2,3585.0,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762955008251,0.00418328,3585.2,3585.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955008754,0.8397,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955009152,0.5188,3585.0,3584.3,0.0024899]
["bitfinex-derivatives","ETHF0:USTF0",1762955009353,1.3585,3584.4,3584.3,0.0024899]
["bitfinex-derivatives","ETHF0:USTF0",1762955010158,1.3585,3584.4,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955010159,1.29179,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955010758,0.8397,3583.9,3583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955011260,0.8397,3583.9,3583.8,3.21002325]
["bitfinex-derivatives","ETHF0:USTF0",1762955012859,0.5188,3584.4,3583.8,3.21002325]
["bitfinex-derivatives","ETHF0:USTF0",1762955013059,0.45205,3584.2,3584.0,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955013460,0.45207,3584.1,3583.8,3.66211325]
["bitfinex-derivatives","ETHF0:USTF0",1762955013656,0.45208,3584.0,3583.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955013862,1.29178,3584.0,3583.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955014065,0.8397,3584.0,3583.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955014463,0.45203,3584.4,3583.8,3.72972325]
["bitfinex-derivatives","ETHF0:USTF0",1762955014763,1.29179,3583.9,3583.8,3.21002325]
["bitfinex-derivatives","ETHF0:USTF0",1762955015154,1.29179,3583.9,3583.8,0.00222325]
["bitfinex-derivatives","ETHF0:USTF0",1762955015356,0.8397,3583.9,3583.8,0.00222325]
["bitfinex-derivatives","ETHF0:USTF0",1762955015668,0.45209,3583.9,3583.8,0.00222325]
["bitfinex-derivatives","ETHF0:USTF0",1762955015862,0.8397,3583.9,3583.8,0.00222325]
["bitfinex-derivatives","ETHF0:USTF0",1762955016365,0.3786,3584.4,3583.8,0.52192325]
["bitfinex-derivatives","ETHF0:USTF0",1762955016563,4.49959,3583.9,3583.8,0.00222325]
["bitfinex-derivatives","ETHF0:USTF0",1762955017966,1.29186,3583.3,3583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955018268,0.8397,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955018467,0.45222,3582.9,3582.7,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955018973,0.8397,3582.8,3582.7,0.8528692]
["bitfinex-derivatives","ETHF0:USTF0",1762955019162,0.8397,3582.8,3582.7,0.0030692]
["bitfinex-derivatives","ETHF0:USTF0",1762955019665,0.45453953,3582.9,3582.7,0.8528692]
["bitfinex-derivatives","ETHF0:USTF0",1762955020763,0.00231953,3582.9,3582.8,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1762955025268,0.8397,3582.8,3582.7,0.0030692]
["bitfinex-derivatives","ETHF0:USTF0",1762955025671,0.8397,3582.8,3582.7,0.8528692]
["bitfinex-derivatives","ETHF0:USTF0",1762955026871,0.00231953,3582.9,3582.8,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1762955027972,0.00231953,3582.9,3582.7,0.4552992]
["bitfinex-derivatives","ETHF0:USTF0",1762955027973,0.84201953,3582.9,3582.7,0.4552992]
["bitfinex-derivatives","ETHF0:USTF0",1762955028178,0.84201953,3582.9,3582.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955028671,0.00231953,3582.9,3582.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955029778,0.62144722,3583.6,3583.5,1.82164]
["bitfinex-derivatives","ETHF0:USTF0",1762955030078,0.8397,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955030264,1.14024722,3583.5,3583.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1762955030576,1.29188,3583.2,3583.1,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1762955030771,0.00268377,3583.2,3583.1,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1762955031468,0.62450378,3583.2,3583.1,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1762955032073,0.62450378,3583.2,3583.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955033281,0.00268377,3583.2,3583.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955035485,0.62464739,3583.2,3583.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1762955036582,3.2078,3584.5,3583.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762955036884,3.2078,3585.3,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955037081,2.03203159,3585.5,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955037082,0.5188,3585.5,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955037277,0.7091,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955037668,1.16377667,3584.8,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955038068,0.7091,3584.5,3584.4,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955038276,0.45199,3584.7,3584.4,0.71378328]
["bitfinex-derivatives","ETHF0:USTF0",1762955038675,0.45468667,3584.8,3584.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762955038983,0.45199,3584.7,3584.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762955039177,0.7091,3584.5,3584.4,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955039983,0.00270667,3584.8,3584.4,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955040180,0.45199,3584.7,3584.4,0.45619328]
["bitfinex-derivatives","ETHF0:USTF0",1762955040480,0.00270667,3584.8,3584.7,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762955041085,0.45185,3585.8,3585.6,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1762955041381,0.45185,3585.8,3585.5,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1762955041581,0.45185,3585.8,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955041884,0.45187,3585.7,3585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955042083,0.00211994,3585.7,3585.5,3.66177047]
["bitfinex-derivatives","ETHF0:USTF0",1762955042383,0.00211994,3585.7,3585.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762955042979,3.574,3586.2,3586.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762955043381,0.45183,3586.0,3585.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762955043685,0.45178,3586.4,3585.6,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955043875,0.45178,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955043876,0.00348404,3586.4,3585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955044475,0.4518,3586.2,3586.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762955044681,0.45526404,3586.4,3586.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762955044881,0.7671,3586.2,3586.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762955045081,0.45186,3585.7,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955045373,0.45186,3585.7,3585.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1762955045780,0.7671,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955045980,0.45186,3585.7,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955046189,1.1993,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955046384,4.4071,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955047485,0.7671,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955047784,1.21897,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955047989,10.83897,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955048183,9.62,3585.6,3585.5,0.70699047]
["bitfinex-derivatives","ETHF0:USTF0",1762955048887,10.789,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955049785,9.62,3585.6,3585.5,0.45397047]
["bitfinex-derivatives","ETHF0:USTF0",1762955049993,0.7262,3586.2,3585.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762955050192,9.614,3586.0,3585.9,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1762955050492,10.06582,3586.0,3585.9,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1762955050790,9.614,3586.0,3585.9,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1762955051086,9.614,3586.0,3585.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955051587,0.00348404,3586.4,3586.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955052087,4.39248404,3586.4,3586.3,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1762955052393,0.00348404,3586.4,3586.3,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1762955054192,0.00348404,3586.4,3586.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955054394,0.5039,3587.4,3586.3,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955054693,1.17787,3587.2,3587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955055100,3.956,3587.3,3587.2,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1762955055293,3.2078,3587.8,3587.2,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955055487,3.897,3587.7,3587.2,0.47355524]
["bitfinex-derivatives","ETHF0:USTF0",1762955055689,3.897,3587.7,3587.3,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762955055690,0.45163,3587.5,3587.3,0.45165]
["bitfinex-derivatives","ETHF0:USTF0",1762955055890,1.17786,3587.3,3587.2,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955056289,0.7262,3587.3,3587.2,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955056598,0.4428,3587.4,3587.2,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955056599,0.45165,3587.4,3587.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955057195,1.17785,3587.4,3587.2,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955057395,1.17785,3587.4,3587.3,0.72679524]
["bitfinex-derivatives","ETHF0:USTF0",1762955057601,7.1048,3587.7,3587.3,1.17843524]
["bitfinex-derivatives","ETHF0:USTF0",1762955057891,1.169,3587.4,3587.3,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955058396,0.45163,3587.5,3587.3,0.72679524]
["bitfinex-derivatives","ETHF0:USTF0",1762955058800,1.169,3587.4,3587.3,0.02189524]
["bitfinex-derivatives","ETHF0:USTF0",1762955059196,0.4428,3587.4,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955059493,0.45174,3586.7,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955059687,0.7262,3586.6,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955060492,10.0248,3586.8,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955060698,0.4517,3587.0,3586.8,1.15661]
["bitfinex-derivatives","ETHF0:USTF0",1762955060904,9.577,3587.0,3586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955061198,10.02869,3587.1,3587.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955061493,9.577,3587.1,3587.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762955061900,9.577,3587.1,3587.0,3.92519433]
["bitfinex-derivatives","ETHF0:USTF0",1762955062490,9.577,3587.1,3587.0,0.71739433]
["bitfinex-derivatives","ETHF0:USTF0",1762955062689,9.577,3587.1,3587.0,3.92519433]
["bitfinex-derivatives","ETHF0:USTF0",1762955062897,10.02165,3587.4,3587.2,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1762955063089,10.02165,3587.4,3587.0,3.22029433]
["bitfinex-derivatives","ETHF0:USTF0",1762955063090,10.02165,3587.4,3587.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762955063292,0.45168,3587.1,3587.0,0.71739433]
["bitfinex-derivatives","ETHF0:USTF0",1762955063492,9.57,3587.4,3587.0,3.22029433]
["bitfinex-derivatives","ETHF0:USTF0",1762955063699,0.45167,3587.2,3587.0,3.67198433]
["bitfinex-derivatives","ETHF0:USTF0",1762955063900,0.45167,3587.2,3587.1,0.01249433]
["bitfinex-derivatives","ETHF0:USTF0",1762955064894,1.17787,3587.2,3587.1,0.01249433]
["bitfinex-derivatives","ETHF0:USTF0",1762955065902,0.7262,3586.6,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955066095,10.2912,3586.6,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955067107,9.565,3586.6,3586.5,0.68358328]
["bitfinex-derivatives","ETHF0:USTF0",1762955067305,0.45169,3587.0,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955067500,9.561,3586.9,3586.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955067699,10.2522,3586.9,3586.7,3.65952]
["bitfinex-derivatives","ETHF0:USTF0",1762955067895,10.01272,3586.9,3586.7,4.33893]
["bitfinex-derivatives","ETHF0:USTF0",1762955068197,10.2512,3586.8,3586.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762955068596,0.45173,3586.7,3586.5,0.45593328]
["bitfinex-derivatives","ETHF0:USTF0",1762955068791,10.2512,3586.8,3586.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1762955068992,0.6912,3586.6,3586.5,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955069193,0.6912,3586.6,3586.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955069394,0.6912,3586.6,3583.8,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762955069395,0.6912,3585.6,3585.5,3.20989047]
["bitfinex-derivatives","ETHF0:USTF0",1762955069595,10.69,3585.6,3585.5,0.00209047]
["bitfinex-derivatives","ETHF0:USTF0",1762955070401,10.69,3585.6,3583.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955070402,0.45201,3584.5,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955070599,9.575,3584.4,3584.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762955071502,9.575,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955071503,10.2662,3584.4,3584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955071708,10.70266055,3584.4,3584.3,3.2109595]
["bitfinex-derivatives","ETHF0:USTF0",1762955073004,1.12766055,3584.4,3584.3,3.2109595]
["bitfinex-derivatives","ETHF0:USTF0",1762955073204,6.50266055,3584.4,3584.3,3.2109595]
["bitfinex-derivatives","ETHF0:USTF0",1762955074300,6.50266055,3584.4,3584.3,0.0031595]
["bitfinex-derivatives","ETHF0:USTF0",1762955075102,6.50266055,3584.4,3584.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955075103,0.6912,3584.1,3584.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955075294,1.14326,3584.1,3584.0,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955075910,0.43646055,3584.4,3584.0,0.68358328]
["bitfinex-derivatives","ETHF0:USTF0",1762955076105,9.561,3584.3,3584.0,0.68566308]
["bitfinex-derivatives","ETHF0:USTF0",1762955076298,10.2522,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955076501,10.2522,3584.3,3584.0,0.45833308]
["bitfinex-derivatives","ETHF0:USTF0",1762955076695,10.2522,3584.3,3584.0,0.00626308]
["bitfinex-derivatives","ETHF0:USTF0",1762955076904,10.2522,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955077207,10.2532,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955077701,0.6912,3584.1,3584.0,0.00626308]
["bitfinex-derivatives","ETHF0:USTF0",1762955078094,9.562,3584.3,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955079603,10.01404,3584.3,3584.0,0.00626308]
["bitfinex-derivatives","ETHF0:USTF0",1762955079802,0.6912,3584.2,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955081609,0.6912,3584.1,3584.0,0.00626308]
["bitfinex-derivatives","ETHF0:USTF0",1762955082005,0.6912,3584.1,3584.0,0.45833308]
["bitfinex-derivatives","ETHF0:USTF0",1762955082799,9.562,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955083009,10.2532,3584.3,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955083907,0.43646055,3584.4,3584.2,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1762955083908,0.00266055,3584.4,3584.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955084109,4.53344052,3584.4,3584.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762955084312,2.87349029,3584.4,3584.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762955084509,0.45193,3585.2,3584.7,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1762955084714,3.14318328,3584.8,3584.7,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1762955085117,0.00699277,3584.8,3584.7,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1762955085804,9.533,3585.1,3585.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1762955086615,10.2242,3585.1,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955086812,0.4338,3585.0,3584.9,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1762955087015,0.0035607,3585.1,3585.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955088315,0.0035607,3585.1,3584.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955088614,0.0035607,3585.1,3585.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955089415,0.0035607,3585.1,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955089416,0.6912,3585.0,3584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955089611,0.6912,3585.0,3584.8,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762955089612,0.6912,3584.9,3584.8,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1762955090111,0.6912,3584.9,3584.8,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1762955090415,0.6947607,3585.1,3585.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1762955090616,0.0035607,3585.1,3585.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1762955091523,0.4554907,3585.1,3585.0,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1762955091715,1.1466907,3585.1,3584.8,3.65976]
["bitfinex-derivatives","ETHF0:USTF0",1762955091916,0.6912,3585.0,3584.9,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762955092718,1.125,3585.0,3584.9,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1762955093917,1.14316,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955094922,0.45206,3584.1,3584.0,0.00626308]
["bitfinex-derivatives","ETHF0:USTF0",1762955095219,0.45206,3584.1,3583.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955095220,0.0515,3583.3,3583.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955095520,9.5565,3583.3,3583.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955095815,3.2078,3583.8,3583.2,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1762955096017,5.5,3583.7,3583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955096322,5.5,3583.7,3583.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1762955096522,5.5,3583.7,3583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955096523,0.00418328,3583.9,3583.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762955096715,5.79718328,3583.9,3583.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762955097114,9.92688328,3583.9,3583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955097314,9.47478328,3583.9,3583.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762955097915,9.47478328,3583.9,3583.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762955097916,5.79718328,3583.9,3583.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762955098316,9.47478328,3583.9,3583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955098522,9.92688328,3583.9,3583.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762955098723,0.92192,3583.6,3583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762955098925,9.00498328,3583.9,3583.2,0.45011945]
["bitfinex-derivatives","ETHF0:USTF0",1762955099117,0.45211,3583.8,3583.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1762955099822,9.00498328,3583.9,3583.6,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1762955100027,0.00418328,3583.9,3583.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1762955100323,9.507,3583.8,3583.7,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762955100714,9.9768,3583.8,3583.5,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1762955100911,9.507,3583.8,3583.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1762955101322,0.88013,3583.6,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955101518,0.428,3583.3,3583.2,0.45011945]
["bitfinex-derivatives","ETHF0:USTF0",1762955101724,0.428,3583.3,3583.2,0.00221945]
["bitfinex-derivatives","ETHF0:USTF0",1762955105420,0.428,3582.6,3582.5,4.10796]
["bitfinex-derivatives","ETHF0:USTF0",1762955105621,9.925,3582.6,3582.5,4.10796]
["bitfinex-derivatives","ETHF0:USTF0",1762955105825,9.925,3582.6,3582.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1762955106330,9.925,3582.6,3582.5,3.65826822]
["bitfinex-derivatives","ETHF0:USTF0",1762955106726,13.1328,3582.6,3582.5,0.00256822]
["bitfinex-derivatives","ETHF0:USTF0",1762955108128,0.428,3582.3,3582.2,0.00418328]
["bitfinex-derivatives","ETHF0:USTF0",1762955108424,0.428,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955108626,9.915,3581.2,3581.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1762955109024,0.428,3581.1,3581.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955109223,0.428,3580.6,3580.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955109426,9.487,3580.6,3580.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762955109730,9.487,3580.6,3580.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955109924,9.915,3580.6,3580.5,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955110430,9.487,3580.6,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955110622,0.45252,3580.5,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955110821,9.487,3580.6,3580.3,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762955111125,9.9395,3580.6,3580.1,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955111323,0.45255,3580.3,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955111524,0.45252,3580.5,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955111826,9.487,3580.6,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762955111827,0.45253,3580.4,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762955112025,0.428,3580.2,3580.0,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1762955112229,0.428,3580.2,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955112230,9.91,3580.1,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955112432,0.428,3580.1,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955112625,4.312,3580.1,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955113425,9.91,3580.1,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955114023,0.0041893,3580.4,3580.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955114328,3.48,3580.3,3580.1,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955114629,0.428,3580.1,3580.0,0.00236788]
["bitfinex-derivatives","ETHF0:USTF0",1762955114828,0.45266,3579.4,3579.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1762955115035,0.428,3579.1,3579.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1762955115231,0.428,3579.5,3579.4,0.45264]
["bitfinex-derivatives","ETHF0:USTF0",1762955115422,4.278,3579.5,3579.4,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1762955115933,4.706,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762955116128,0.428,3579.4,3579.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955116528,0.428,3579.3,3579.2,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762955117334,0.0041893,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762955117526,0.0041893,3580.4,3580.3,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1762955118828,0.428,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955119225,0.0041893,3580.4,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955119226,0.0041893,3580.4,3580.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1762955119933,0.428,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955120128,0.0041893,3580.4,3580.2,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1762955120323,6.134,3580.3,3580.2,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1762955120834,6.134,3580.3,3580.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955121033,6.134,3580.3,3580.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762955122034,6.134,3580.3,3580.2,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1762955122231,0.428,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955122628,6.134,3580.3,3580.2,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762955122828,0.428,3580.2,3579.8,0.45259]
["bitfinex-derivatives","ETHF0:USTF0",1762955123128,0.428,3580.1,3580.0,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762955123525,6.134,3580.3,3580.2,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1762955123734,6.134,3580.3,3580.2,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1762955124638,0.428,3581.7,3580.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955124837,0.428,3582.6,3580.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955124838,3.2078,3582.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955125141,3.2078,3582.4,3580.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1762955125142,0.428,3581.5,3581.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762955126234,0.428,3581.5,3581.4,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1762955126843,0.4524,3581.4,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955127133,0.45238,3581.6,3580.8,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762955127338,0.45238,3581.6,3581.3,0.01667687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128140,0.45238,3581.6,3581.3,0.46908687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128335,0.45238,3581.6,3581.4,0.01667687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128538,0.45238,3581.6,3581.4,0.46906687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128740,10.8158,3582.0,3581.4,0.46906687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128741,7.608,3582.0,3581.4,0.46906687]
["bitfinex-derivatives","ETHF0:USTF0",1762955128940,0.3851,3581.6,3581.5,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1762955129339,6.1081,3581.6,3581.5,0.46905687]
["bitfinex-derivatives","ETHF0:USTF0",1762955129533,0.3851,3581.6,3581.5,0.46905687]
["bitfinex-derivatives","ETHF0:USTF0",1762955129730,8.84414016,3585.9,3581.5,0.46905687]
["bitfinex-derivatives","ETHF0:USTF0",1762955129731,3.2078,3582.8,3582.1,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762955129933,0.3851,3582.2,3582.1,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1762955130342,0.3851,3582.2,3582.1,0.46898687]
["bitfinex-derivatives","ETHF0:USTF0",1762955130643,9.8631,3582.2,3582.1,0.46898687]
["bitfinex-derivatives","ETHF0:USTF0",1762955131140,0.3851,3581.6,3581.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955131446,9.478,3581.6,3581.5,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762955132538,9.8464,3581.6,3581.5,3.66019]
["bitfinex-derivatives","ETHF0:USTF0",1762955132741,0.3684,3582.1,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955132944,8.2414,3582.0,3581.9,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1762955133138,0.3684,3581.9,3581.8,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1762955134147,3.66008,3582.4,3582.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762955134148,0.3684,3582.1,3582.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762955134451,0.3684,3582.4,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955134648,9.477,3582.3,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955135038,9.92929,3582.3,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955135648,9.477,3582.2,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955136049,9.477,3582.2,3582.1,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1762955136251,0.45228,3582.4,3582.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762955136547,7.995,3582.3,3582.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762955136754,9.477,3582.3,3582.2,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1762955137050,10.2977,3582.3,3582.0,0.93442]
["bitfinex-derivatives","ETHF0:USTF0",1762955137251,0.3684,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955137552,0.3684,3582.0,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955137553,0.82078,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955137738,9.8454,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955137943,9.8454,3581.6,3581.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762955139049,9.8454,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955139546,9.476,3581.7,3581.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1762955139847,10.29677,3581.7,3581.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1762955140051,0.3684,3581.6,3581.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1762955141152,9.476,3581.7,3581.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1762955141352,9.476,3581.7,3581.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762955141855,9.8444,3581.7,3581.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1762955142349,0.3684,3581.6,3581.5,4.14229]
["bitfinex-derivatives","ETHF0:USTF0",1762955142548,0.3684,3581.6,3581.5,0.93449]
["bitfinex-derivatives","ETHF0:USTF0",1762955143138,0.3684,3581.6,3581.5,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762955143554,0.3684,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955144045,0.82088,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955144245,10.29588,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955146058,0.45252,3580.5,3580.3,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762955146244,0.3684,3580.4,3580.3,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762955146445,0.45258,3580.1,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955146645,9.475,3580.0,3579.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762955146849,9.92758,3580.0,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955147049,0.3684,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955147455,0.3684,3579.9,3579.8,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1762955147651,0.3684,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955148355,7.7784,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955149757,9.476,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955149952,9.8444,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955150454,9.8444,3579.9,3579.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955150760,0.99687697,3580.7,3579.8,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1762955151056,0.3684,3580.1,3580.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955151255,0.3684,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955151451,9.8444,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955152455,0.3684,3579.1,3578.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955152660,0.3684,3578.6,3578.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955152851,3.2078,3579.5,3579.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955153048,0.45267,3579.3,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762955153252,9.467,3579.4,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762955153450,0.3684,3579.2,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762955153858,7.872,3579.2,3579.1,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1762955154257,3.2078,3580.2,3579.5,0.93474]
["bitfinex-derivatives","ETHF0:USTF0",1762955154560,0.3684,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762955154763,9.8444,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762955155465,0.3684,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955156264,9.92864,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762955156567,0.45264,3579.5,3579.3,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1762955156760,0.1409,3579.4,3579.3,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1762955157656,0.1409,3579.4,3579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955158657,0.1409,3579.1,3579.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762955159166,9.476,3579.1,3579.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762955159362,3.66036,3580.2,3579.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762955159663,0.45258,3580.0,3579.7,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1762955160359,3.66036,3580.2,3579.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1762955160665,9.6179,3580.1,3580.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762955161062,9.5807,3580.1,3580.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762955161358,0.55631,3579.8,3579.6,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1762955161563,0.1037,3579.6,3579.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762955161779,9.5797,3579.6,3579.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1762955162161,9.476,3579.6,3579.5,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1762955162360,0.1037,3580.2,3580.1,0.45257]
["bitfinex-derivatives","ETHF0:USTF0",1762955162567,0.45254,3580.3,3580.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762955162758,3.3115,3580.6,3580.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762955162961,3.3115,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762955163267,9.5797,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762955163466,0.1037,3581.4,3581.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762955163766,0.1037,3581.4,3581.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1762955163767,0.45241,3581.4,3581.0,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1762955163966,6.20942,3581.3,3581.0,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1762955164769,6.20942,3581.3,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955164770,0.00231861,3581.3,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955164972,5.78643,3581.2,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955165367,0.1037,3581.1,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955166865,0.00231861,3581.3,3581.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1762955167068,0.45243,3581.2,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955167267,0.1037,3581.1,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955167864,7.62231861,3581.3,3581.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955168276,7.62231861,3581.3,3581.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762955168277,0.00231861,3581.3,3581.2,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762955170273,0.4523,3582.2,3582.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955170460,9.9263,3582.2,3582.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955171170,9.92927979,3582.2,3582.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955171981,9.98967979,3582.2,3582.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955172867,9.92927979,3582.2,3582.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955175762,0.00297979,3582.2,3582.1,4.35751]
["bitfinex-derivatives","ETHF0:USTF0",1762955176674,0.00297979,3582.2,3582.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762955177771,0.06337979,3582.2,3582.1,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1762955178474,0.06337979,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955179969,9.53237979,3582.2,3582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955181268,0.51271,3582.1,3582.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955181766,0.45244,3581.1,3581.0,1.14079178]
["bitfinex-derivatives","ETHF0:USTF0",1762955182072,9.98184,3581.1,3581.0,0.44339178]
["bitfinex-derivatives","ETHF0:USTF0",1762955182272,13.18964,3581.1,3581.0,0.00309178]
["bitfinex-derivatives","ETHF0:USTF0",1762955183469,9.98084,3581.1,3581.0,0.00309178]
["bitfinex-derivatives","ETHF0:USTF0",1762955183671,0.51284,3581.1,3581.0,0.00309178]
["bitfinex-derivatives","ETHF0:USTF0",1762955183975,8.19884,3581.1,3581.0,0.00309178]
["bitfinex-derivatives","ETHF0:USTF0",1762955184170,3.2078,3581.2,3581.0,0.00309178]
["bitfinex-derivatives","ETHF0:USTF0",1762955184171,0.45243,3581.2,3581.0,1.12389178]
["bitfinex-derivatives","ETHF0:USTF0",1762955184364,0.99687697,3581.9,3581.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955184568,9.468,3581.8,3581.0,0.42649178]
["bitfinex-derivatives","ETHF0:USTF0",1762955185067,3.2078,3582.0,3581.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955185264,0.45233,3582.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955185470,3.2078,3582.4,3581.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955185471,0.45237,3581.7,3581.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955185976,0.51277,3581.7,3581.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955186577,9.468,3581.9,3581.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1762955186769,9.92034,3581.9,3581.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762955186968,9.92034,3581.9,3581.8,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955187274,3.2078,3582.4,3582.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762955187474,7.959,3582.1,3582.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762955187666,9.468,3582.1,3582.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762955187874,9.468,3582.1,3582.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762955188177,9.468,3582.1,3582.0,1.04993582]
["bitfinex-derivatives","ETHF0:USTF0",1762955188878,9.468,3582.1,3582.0,0.42633582]
["bitfinex-derivatives","ETHF0:USTF0",1762955189478,9.468,3582.1,3582.0,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955190868,9.468,3582.1,3582.0,0.42633582]
["bitfinex-derivatives","ETHF0:USTF0",1762955191267,9.467,3582.1,3582.0,0.42633582]
["bitfinex-derivatives","ETHF0:USTF0",1762955191676,0.45527979,3582.2,3582.0,0.42633582]
["bitfinex-derivatives","ETHF0:USTF0",1762955191871,0.45527979,3582.2,3582.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1762955192071,9.92227979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955192473,9.92127979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955192778,9.46897979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955197071,0.00297979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955197366,7.67197979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955199170,0.00297979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955199376,9.46697979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955201982,0.00297979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955202175,9.46697979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955202473,9.46597979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955203080,9.91827979,3582.2,3582.1,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955203281,9.91827979,3582.2,3582.1,1.09804582]
["bitfinex-derivatives","ETHF0:USTF0",1762955203569,9.46497979,3582.2,3582.1,1.09804582]
["bitfinex-derivatives","ETHF0:USTF0",1762955204380,0.62741407,3582.2,3582.1,4.30584582]
["bitfinex-derivatives","ETHF0:USTF0",1762955204680,9.79e-06,3582.2,3582.1,10.30584582]
["bitfinex-derivatives","ETHF0:USTF0",1762955204884,0.99687697,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762955205077,10.08627365,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762955205272,0.62427365,3583.3,3583.2,1.09790582]
["bitfinex-derivatives","ETHF0:USTF0",1762955205477,10.08527365,3583.3,3583.2,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955206074,10.08830234,3583.3,3583.2,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955206372,0.62730234,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955206579,10.08830234,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955207076,0.62730234,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955207279,8.68518869,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955207484,8.85645097,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955208288,8.23302869,3583.3,3583.2,3.85353582]
["bitfinex-derivatives","ETHF0:USTF0",1762955209290,8.85622005,3583.3,3583.2,3.22993582]
["bitfinex-derivatives","ETHF0:USTF0",1762955209476,8.85603065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955210190,0.62603065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955210487,10.08403065,3583.3,3583.2,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955210682,10.08403065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955213280,10.08303065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955213582,0.62603065,3583.3,3583.2,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955213785,8.47203065,3583.3,3583.2,0.64573582]
["bitfinex-derivatives","ETHF0:USTF0",1762955214296,8.47203065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955214991,10.08203065,3583.3,3583.2,0.02213582]
["bitfinex-derivatives","ETHF0:USTF0",1762955222292,10.08203065,3583.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955222491,0.45225,3582.7,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955222794,1.07522196,3582.8,3582.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955222994,10.52722196,3582.8,3582.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955223394,0.45225,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955223987,0.62300196,3582.7,3582.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955224188,10.07500196,3582.7,3582.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762955224384,0.00302869,3583.3,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955224385,0.45219,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955224603,10.52738813,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955225289,10.52738813,3583.1,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955225490,10.52738813,3583.1,3582.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762955225491,0.45224,3582.7,3582.5,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1762955225690,9.451,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955226290,10.07540847,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955226490,9.451,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955226896,0.99990566,3583.3,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955227190,0.99990566,3583.3,3583.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955227191,10.52656326,3583.2,3583.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955227384,10.52656326,3583.2,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955227385,0.62438326,3583.2,3582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955227589,9.06838326,3583.1,3582.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1762955227789,9.06838326,3583.1,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955227790,8.89619,3583.1,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955227997,0.62445118,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955228392,10.07345118,3583.1,3583.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1762955228896,10.07345118,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955229999,0.62445118,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955230193,0.00302869,3583.3,3583.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955230402,0.45217,3583.2,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955230595,0.62460734,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955230805,0.62460734,3583.1,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955231506,0.45225,3582.7,3582.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762955231702,10.07260734,3582.6,3582.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1762955236112,10.07260734,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955236512,0.62460734,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955236716,10.07060734,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955237521,0.62460734,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955237725,10.06960734,3582.6,3582.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1762955238722,0.62460734,3582.6,3582.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762955238922,10.06960734,3582.6,3582.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762955240223,0.62460734,3582.6,3582.5,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1762955240423,0.45218,3583.2,3583.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955240725,0.99990566,3583.3,3583.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955240726,0.99990566,3583.3,3583.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955240922,9.44702869,3583.3,3583.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955241127,9.75442869,3583.3,3583.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955242822,0.3074,3583.1,3583.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1762955244333,9.75442869,3583.3,3583.2,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955246827,0.1944,3583.1,3583.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1762955247229,9.44702869,3583.3,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955247230,0.6466,3583.0,3582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955247431,0.64664,3582.7,3582.6,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1762955247632,10.08564,3582.7,3582.6,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1762955247931,0.1944,3582.6,3582.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1762955249627,0.64666,3582.5,3582.4,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955251135,1.64353697,3582.5,3582.4,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955251333,0.64666,3582.5,3582.4,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955254739,0.84106,3582.5,3582.4,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955255037,0.64678,3581.6,3581.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1762955255342,0.6468,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955258235,9.6284,3581.4,3581.3,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1762955258939,9.6284,3581.4,3581.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955259536,9.6284,3581.4,3581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955259730,0.00418859,3581.7,3581.3,4.21741]
["bitfinex-derivatives","ETHF0:USTF0",1762955260037,0.00418859,3581.7,3581.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762955260038,8.72878,3581.6,3581.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762955260536,0.00418859,3581.7,3581.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1762955260537,0.00418859,3581.7,3581.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1762955261041,7.57218859,3581.7,3581.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1762955261241,0.00418859,3581.7,3581.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1762955261443,7.74018859,3581.7,3581.6,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1762955262236,0.3516,3582.5,3581.9,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1762955262544,0.3516,3582.5,3582.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955262545,0.99541,3582.2,3582.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955264040,0.5431,3582.2,3582.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955264239,0.5431,3582.0,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955264443,0.5431,3582.0,3581.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955265342,0.3516,3582.5,3582.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762955265537,0.5431,3582.3,3582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955265840,7.778,3582.4,3582.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955266040,0.54728859,3582.6,3582.5,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1762955266232,9.97828859,3582.6,3582.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955267340,0.5431,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955267540,9.9731,3582.0,3581.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955267742,0.99544,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955268043,0.99544,3581.9,3581.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955269240,0.99544,3581.9,3581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955269540,0.99551,3581.3,3581.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955269844,9.9721,3581.3,3581.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955270244,0.5431,3581.6,3581.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955270440,0.5431,3581.6,3581.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1762955270642,0.45237,3581.7,3581.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955270834,7.60138,3581.6,3581.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955271032,7.60138,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955271246,0.45241,3581.4,3581.2,4.21742]
["bitfinex-derivatives","ETHF0:USTF0",1762955271544,0.5431,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955271937,0.5431,3581.3,3581.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762955272845,0.4524,3581.5,3581.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955273055,7.149,3581.6,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955273056,7.149,3581.6,3581.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1762955273542,3.5594,3582.0,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955273748,0.45236,3581.8,3581.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955274240,0.99546,3581.8,3581.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762955274448,0.5431,3581.6,3581.5,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1762955275346,0.5431,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955275647,9.9691,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955276049,0.5431,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955276252,9.9691,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955276550,0.5431,3582.0,3581.9,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1762955276753,0.5431,3582.0,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955276754,0.5196,3582.4,3582.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955277050,9.9446,3582.4,3582.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955277544,0.5196,3582.4,3582.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955277745,0.97603859,3582.6,3582.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955277945,10.40103859,3582.6,3582.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955278140,0.97603859,3582.6,3582.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955278345,9.94778859,3582.6,3582.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1762955278856,0.00418859,3582.6,3582.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1762955281245,8.59e-06,3582.6,3582.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1762955281450,0.00302869,3583.3,3583.2,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1762955281751,0.00302869,3583.3,3583.2,4.15987]
["bitfinex-derivatives","ETHF0:USTF0",1762955283851,8.69e-06,3583.3,3583.2,4.15987]
["bitfinex-derivatives","ETHF0:USTF0",1762955286450,8.69e-06,3583.3,3583.2,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762955286648,0.7861,3583.0,3582.9,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955288861,9.417,3583.1,3583.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955289470,9.41600869,3583.3,3583.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762955289655,9.41600869,3583.3,3583.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955289850,8.69e-06,3583.3,3583.1,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1762955290254,8.69e-06,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955290558,8.69e-06,3583.3,3583.2,14.7894]
["bitfinex-derivatives","ETHF0:USTF0",1762955290759,8.69e-06,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955292262,0.48980869,3583.3,3583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955292658,1.2383,3583.0,3582.9,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955292959,10.6513,3583.0,3582.9,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955294963,10.6513,3583.0,3581.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1762955294964,1.23843,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955295163,0.4898,3581.6,3581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955295660,9.7083,3582.0,3581.9,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1762955295861,0.4898,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955296068,9.9018,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955296259,0.4898,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955296463,9.9018,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955296664,0.4898,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955296968,9.86428,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955297164,9.9018,3582.4,3582.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955297370,9.9018,3582.4,3582.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1762955297570,9.9018,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955298265,9.412,3582.4,3582.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955298567,3.2078,3582.6,3582.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955298769,12.6188,3582.6,3582.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955299068,13.1086,3582.6,3582.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955299765,9.9008,3582.6,3582.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955301665,0.4898,3582.3,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955301863,0.9421,3582.2,3582.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762955302072,0.9421,3582.2,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955303067,1.23843,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955303370,10.64843,3582.0,3581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955303872,0.94216,3581.7,3581.6,0.00418859]
["bitfinex-derivatives","ETHF0:USTF0",1762955304462,0.45236,3581.8,3581.6,0.45655859]
["bitfinex-derivatives","ETHF0:USTF0",1762955304665,9.409,3581.7,3581.6,0.95646859]
["bitfinex-derivatives","ETHF0:USTF0",1762955306471,9.8711,3581.7,3581.6,0.95646859]
["bitfinex-derivatives","ETHF0:USTF0",1762955306672,9.409,3581.7,3581.6,0.95646859]
["bitfinex-derivatives","ETHF0:USTF0",1762955307573,0.2963,3582.5,3582.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955307574,0.4523,3582.2,3582.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955307875,10.3224,3582.2,3582.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955308177,0.4621,3582.1,3582.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762955309271,0.4621,3582.1,3582.0,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1762955310774,0.4621,3582.1,3582.0,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1762955311074,0.4621,3582.1,3582.0,0.90102]
["bitfinex-derivatives","ETHF0:USTF0",1762955312772,0.7584,3582.5,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762955313075,10.1634,3582.5,3582.4,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1762955313773,10.1634,3582.5,3582.4,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1762955315172,0.7584,3582.5,3582.4,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1762955315367,10.1624,3582.5,3582.4,0.90098]
["bitfinex-derivatives","ETHF0:USTF0",1762955315676,0.4621,3582.9,3582.8,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1762955315972,0.4621,3582.7,3582.6,0.90095]
["bitfinex-derivatives","ETHF0:USTF0",1762955316571,0.7584,3583.0,3582.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955316770,9.8651,3583.0,3582.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955316967,9.403,3583.0,3582.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1762955317172,0.46210869,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762955317368,0.46210869,3583.3,3583.2,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1762955317677,8.69e-06,3583.3,3583.2,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1762955318263,8.69e-06,3583.3,3583.2,3.67053906]
["bitfinex-derivatives","ETHF0:USTF0",1762955322373,0.46210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955322573,0.46210869,3583.3,3583.2,4.11923906]
["bitfinex-derivatives","ETHF0:USTF0",1762955324075,0.91426869,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955324778,0.46210869,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955325474,0.46210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955326878,0.46210869,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955328678,0.46210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955329484,8.69e-06,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955329784,0.46210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955331175,7.20210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955331679,7.65426869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955331880,7.20210869,3583.3,3583.2,3.66706906]
["bitfinex-derivatives","ETHF0:USTF0",1762955332279,7.20210869,3583.3,3583.2,0.01056906]
["bitfinex-derivatives","ETHF0:USTF0",1762955332977,7.20210869,3583.3,3583.2,0.45926906]
["bitfinex-derivatives","ETHF0:USTF0",1762955332978,0.46210869,3583.3,3583.2,0.45926906]
["bitfinex-derivatives","ETHF0:USTF0",1762955333186,8.69e-06,3583.3,3583.2,0.01056906]
["bitfinex-derivatives","ETHF0:USTF0",1762955333486,8.69e-06,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955333781,0.46210869,3583.3,3583.2,3.21836906]
["bitfinex-derivatives","ETHF0:USTF0",1762955334385,0.46210869,3583.3,3583.2,0.01056906]
["bitfinex-derivatives","ETHF0:USTF0",1762955336380,0.89061,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955336572,10.28061,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955337176,9.8284,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955338781,8.69e-06,3583.3,3583.2,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1762955338983,9.82740869,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762955339186,0.4384,3583.1,3583.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762955339688,0.4384,3582.9,3582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955340799,0.4384,3582.9,3582.8,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762955340977,9.38900869,3583.3,3583.1,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762955340978,8.69e-06,3583.3,3583.1,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762955341179,9.7822,3583.2,3583.1,0.87359]
["bitfinex-derivatives","ETHF0:USTF0",1762955341486,0.3932,3583.1,3583.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762955342176,8.69e-06,3583.3,3583.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1762955342380,8.72900869,3583.3,3583.2,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1762955342580,8.72900869,3583.3,3583.2,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1762955342782,8.69e-06,3583.3,3583.2,3.65997]
["bitfinex-derivatives","ETHF0:USTF0",1762955343786,1.39594613,3584.0,3583.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762955343989,0.3932,3584.0,3583.9,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1762955344188,0.6344,3584.0,3583.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955344499,9.7792,3584.0,3583.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955344684,0.29,3584.5,3584.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1762955344990,0.3932,3584.4,3584.0,0.00300472]
["bitfinex-derivatives","ETHF0:USTF0",1762955345189,0.3932,3584.1,3584.0,0.00300472]
["bitfinex-derivatives","ETHF0:USTF0",1762955346491,0.3932,3584.1,3584.0,0.42440472]
["bitfinex-derivatives","ETHF0:USTF0",1762955346793,0.3932,3584.1,3584.0,0.00300472]
["bitfinex-derivatives","ETHF0:USTF0",1762955346794,9.7782,3584.1,3584.0,0.00300472]
["bitfinex-derivatives","ETHF0:USTF0",1762955347989,9.7782,3584.1,3584.0,0.42440472]
["bitfinex-derivatives","ETHF0:USTF0",1762955348587,0.3932,3584.1,3584.0,0.42440472]
["bitfinex-derivatives","ETHF0:USTF0",1762955348894,9.83605,3584.2,3584.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955349094,10.22925,3584.2,3584.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955349687,0.3932,3584.1,3584.0,0.45506472]
["bitfinex-derivatives","ETHF0:USTF0",1762955350294,0.3932,3584.1,3584.0,0.87646472]
["bitfinex-derivatives","ETHF0:USTF0",1762955350998,0.39681928,3584.5,3584.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1762955351203,9.77981928,3584.5,3584.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1762955351504,10.02101928,3584.5,3584.4,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1762955352000,10.02101928,3584.5,3584.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1762955352001,9.38561928,3584.5,3584.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1762955352192,9.77881928,3584.5,3584.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955352392,0.3932,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762955352601,0.3932,3584.4,3584.3,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1762955353201,9.7742,3584.4,3584.3,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1762955354103,9.381,3584.4,3584.3,0.87343]
["bitfinex-derivatives","ETHF0:USTF0",1762955355398,9.38361928,3584.5,3584.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955355700,0.00361928,3584.5,3584.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955355900,9.38261928,3584.5,3584.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955356298,0.00361928,3584.5,3584.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955358199,7.87e-06,3584.6,3584.5,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1762955358401,9.97156,3585.1,3585.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955358606,0.59356,3585.1,3585.0,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762955358810,0.84519,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955359201,0.39526631,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955359404,0.39526631,3584.7,3584.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762955360200,0.39526631,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955361405,0.00206631,3584.7,3584.6,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762955364806,0.20036,3585.1,3585.0,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1762955364807,6.31e-06,3585.1,3585.0,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1762955365009,6.31e-06,3585.1,3585.0,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1762955365612,0.00319789,3585.1,3585.0,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1762955366011,1.45447613,3586.8,3586.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1762955366312,0.2379,3587.0,3586.7,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1762955366513,0.6149,3587.0,3586.9,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1762955366708,0.6149,3587.0,3586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955366709,0.6149,3587.0,3586.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1762955367006,0.24084451,3587.0,3586.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1762955367209,0.00294451,3587.0,3586.9,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1762955367516,0.00294451,3587.0,3586.9,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1762955367809,0.45175,3586.6,3586.5,3.57491046]
["bitfinex-derivatives","ETHF0:USTF0",1762955368004,0.69254451,3587.0,3586.5,4.02666046]
["bitfinex-derivatives","ETHF0:USTF0",1762955368205,0.377,3586.6,3586.5,3.20981046]
["bitfinex-derivatives","ETHF0:USTF0",1762955368405,0.377,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955368808,0.377,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955369119,9.61084451,3587.0,3586.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762955369120,0.45173,3586.8,3586.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762955369311,0.82875,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955370320,0.82875,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955370619,0.82875,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955371315,0.82875,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955371819,0.82875,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955374223,9.742,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955377323,0.377,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955377529,8.6396646,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955380024,9.5206646,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955380227,9.5196646,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955380427,0.1576646,3586.6,3586.5,0.62421046]
["bitfinex-derivatives","ETHF0:USTF0",1762955380617,13.39853,3586.8,3586.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762955381716,9.362,3586.8,3586.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762955381916,0.377,3586.6,3586.5,0.62421046]
["bitfinex-derivatives","ETHF0:USTF0",1762955382225,0.377,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955383634,0.45174,3586.7,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955383635,0.377,3586.7,3586.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1762955383823,0.377,3586.6,3586.5,3.20981046]
["bitfinex-derivatives","ETHF0:USTF0",1762955384326,0.377,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955389339,0.377,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955389630,9.735,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955390128,0.377,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955390335,8.487,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955391235,0.377,3586.6,3586.5,0.36711046]
["bitfinex-derivatives","ETHF0:USTF0",1762955391736,0.377,3586.6,3586.5,0.62551046]
["bitfinex-derivatives","ETHF0:USTF0",1762955391936,9.357,3586.7,3586.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1762955392128,9.734,3586.7,3586.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1762955393040,0.377,3586.7,3586.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1762955393339,9.733,3586.7,3586.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1762955394438,0.377,3586.6,3586.5,3.20981046]
["bitfinex-derivatives","ETHF0:USTF0",1762955395039,9.732,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955399730,0.377,3586.6,3586.5,0.36301046]
["bitfinex-derivatives","ETHF0:USTF0",1762955399931,9.73,3586.6,3586.5,0.36301046]
["bitfinex-derivatives","ETHF0:USTF0",1762955400141,9.73,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955400541,0.377,3586.6,3586.5,0.36301046]
["bitfinex-derivatives","ETHF0:USTF0",1762955400742,9.729,3586.6,3586.5,0.59791046]
["bitfinex-derivatives","ETHF0:USTF0",1762955402235,9.729,3586.6,3586.5,0.36301046]
["bitfinex-derivatives","ETHF0:USTF0",1762955402431,9.729,3586.6,3586.5,0.00201046]
["bitfinex-derivatives","ETHF0:USTF0",1762955402733,0.3271,3585.8,3585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955402934,9.6781,3585.8,3585.7,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762955403343,0.3271,3586.4,3586.3,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1762955403642,0.3271,3585.8,3585.7,4.00046]
["bitfinex-derivatives","ETHF0:USTF0",1762955403845,0.2173,3586.0,3585.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762955403846,9.351,3585.9,3585.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762955404847,9.6781,3585.9,3585.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1762955405843,1.11606289,3586.5,3585.7,3.66194023]
["bitfinex-derivatives","ETHF0:USTF0",1762955405844,0.4405,3586.5,3586.4,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1762955406042,9.7905,3586.5,3586.4,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1762955406244,0.33126304,3586.7,3586.6,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1762955406440,0.33126304,3586.7,3586.6,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1762955406638,9.68126304,3586.7,3586.6,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1762955407146,0.3271,3586.3,3586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955412651,0.66913,3586.0,3585.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1762955412845,9.6741,3585.9,3585.8,3.65965]
["bitfinex-derivatives","ETHF0:USTF0",1762955413045,9.6741,3585.9,3585.8,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1762955414638,9.6741,3585.9,3585.8,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1762955415152,0.3271,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955415452,4.53756289,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955416544,3.5349,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955417047,4.53756289,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955417446,3.5349,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955418455,0.3271,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955419255,3.5349,3585.8,3585.7,0.00228023]
["bitfinex-derivatives","ETHF0:USTF0",1762955420158,0.99398,3585.5,3585.4,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1762955420457,10.33798,3585.5,3585.4,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1762955420657,0.3271,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955420858,9.6711,3584.7,3584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955421157,9.6711,3584.7,3584.6,3.55153461]
["bitfinex-derivatives","ETHF0:USTF0",1762955421951,9.344,3584.7,3584.6,3.55153461]
["bitfinex-derivatives","ETHF0:USTF0",1762955422758,9.6711,3584.7,3584.6,3.55153461]
["bitfinex-derivatives","ETHF0:USTF0",1762955424557,9.344,3584.7,3584.6,3.55153461]
["bitfinex-derivatives","ETHF0:USTF0",1762955424864,0.3271,3585.3,3585.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1762955425065,9.6701,3585.3,3585.2,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1762955425561,9.6701,3585.3,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955425562,0.45192,3585.2,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955425862,0.77902,3585.2,3585.1,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1762955426062,0.77902,3585.2,3585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762955426559,0.3271,3585.2,3585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762955426759,9.6701,3585.2,3585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762955428260,10.12202,3585.2,3585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762955428463,10.12202,3585.2,3584.6,3.52943461]
["bitfinex-derivatives","ETHF0:USTF0",1762955428464,0.3115,3584.7,3584.6,3.52943461]
["bitfinex-derivatives","ETHF0:USTF0",1762955428663,9.6525,3584.7,3584.6,0.00293461]
["bitfinex-derivatives","ETHF0:USTF0",1762955430266,0.3115,3584.7,3584.6,0.32163461]
["bitfinex-derivatives","ETHF0:USTF0",1762955430463,4.20856737,3585.4,3584.6,0.32163461]
["bitfinex-derivatives","ETHF0:USTF0",1762955430464,0.3115,3585.4,3585.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762955430670,9.6525,3585.4,3585.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1762955431262,3.2078,3585.8,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762955431263,0.3115,3585.8,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762955431464,9.341,3585.7,3585.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955431663,9.6525,3585.7,3585.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955432167,0.3115,3585.6,3585.5,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1762955432468,0.5021,3585.5,3585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955432667,0.3115,3585.4,3585.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1762955433163,9.79286,3585.7,3585.3,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1762955433371,9.79286,3585.7,3585.3,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955433762,1.00076737,3586.3,3586.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762955433763,0.3115,3586.1,3586.0,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1762955433963,0.3115,3586.1,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955433964,0.3115,3585.7,3585.6,3.65967]
["bitfinex-derivatives","ETHF0:USTF0",1762955434466,0.3115,3585.7,3585.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1762955434969,9.6505,3585.7,3585.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1762955435467,9.6495,3585.7,3585.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1762955436063,0.3115,3585.7,3585.6,3.97837]
["bitfinex-derivatives","ETHF0:USTF0",1762955436266,0.3115,3585.9,3585.8,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1762955436466,8.73734,3585.9,3585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955436672,0.3115,3585.7,3585.6,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1762955437882,8.2855,3585.9,3585.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955438169,0.1612,3586.5,3586.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1762955438170,0.3115,3586.5,3586.4,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1762955438378,0.00416304,3586.7,3586.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762955438669,9.34116304,3586.7,3586.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762955439268,0.00416304,3586.7,3586.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762955439977,3.04e-06,3586.7,3586.6,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1762955441468,0.31150304,3586.7,3586.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955441666,3.04e-06,3586.7,3586.5,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762955444075,3.04e-06,3586.7,3586.5,6.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762955445267,3.04e-06,3586.7,3586.5,0.62215]
["bitfinex-derivatives","ETHF0:USTF0",1762955447173,6.489,3587.6,3587.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1762955447374,6.8005,3587.6,3587.5,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1762955448180,6.80373408,3587.6,3587.5,0.77232351]
["bitfinex-derivatives","ETHF0:USTF0",1762955448367,0.00323408,3587.6,3587.5,0.98862351]
["bitfinex-derivatives","ETHF0:USTF0",1762955449478,0.31473408,3587.6,3587.5,0.32069351]
["bitfinex-derivatives","ETHF0:USTF0",1762955449981,0.00323408,3587.6,3587.5,0.53699351]
["bitfinex-derivatives","ETHF0:USTF0",1762955451276,0.45151,3588.5,3588.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1762955451476,12.7332,3589.0,3588.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762955451677,0.76307,3588.0,3587.5,3.42609351]
["bitfinex-derivatives","ETHF0:USTF0",1762955451877,3.2078,3588.3,3587.5,3.42609351]
["bitfinex-derivatives","ETHF0:USTF0",1762955452074,3.20977795,3588.3,3587.5,3.42609351]
["bitfinex-derivatives","ETHF0:USTF0",1762955452269,0.00197795,3588.3,3587.5,3.4302758]
["bitfinex-derivatives","ETHF0:USTF0",1762955452469,0.3115,3587.6,3587.5,0.0061758]
["bitfinex-derivatives","ETHF0:USTF0",1762955453684,0.3115,3587.6,3586.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1762955453685,0.76322,3586.8,3586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955453876,0.76322,3586.8,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955453877,0.3115,3586.4,3586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955454378,0.3115,3585.9,3585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955454576,0.3115,3585.9,3585.8,3.21120793]
["bitfinex-derivatives","ETHF0:USTF0",1762955456087,9.6365,3585.9,3585.8,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1762955458485,9.6365,3585.9,3585.8,0.74554793]
["bitfinex-derivatives","ETHF0:USTF0",1762955458486,9.325,3585.9,3585.8,0.74554793]
["bitfinex-derivatives","ETHF0:USTF0",1762955458880,9.325,3585.9,3585.8,0.29370793]
["bitfinex-derivatives","ETHF0:USTF0",1762955459075,0.75428229,3586.2,3585.9,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1762955459282,10.07511,3586.1,3586.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762955459586,0.75011,3586.1,3586.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762955459775,9.6233,3586.1,3586.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1762955459980,0.45182,3586.0,3585.8,3.21120793]
["bitfinex-derivatives","ETHF0:USTF0",1762955460180,0.2983,3585.9,3585.8,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1762955461083,0.00418229,3586.2,3586.1,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1762955461283,0.00418229,3586.2,3586.1,3.95511]
["bitfinex-derivatives","ETHF0:USTF0",1762955461479,0.00418229,3586.2,3586.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762955461890,0.27338229,3586.2,3586.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762955462084,0.00418229,3586.2,3586.1,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1762955462786,0.00418229,3586.2,3585.8,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1762955462787,0.2692,3585.9,3585.8,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1762955464495,9.5932,3585.9,3585.8,0.00340793]
["bitfinex-derivatives","ETHF0:USTF0",1762955468887,0.72116,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955469089,10.04516,3584.9,3584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955469996,10.04763526,3584.9,3584.8,3.21074117]
["bitfinex-derivatives","ETHF0:USTF0",1762955470492,10.04763526,3584.9,3584.8,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762955470894,0.72363526,3584.9,3584.8,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762955471092,10.04763526,3584.9,3584.8,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762955472896,10.04763526,3584.9,3584.8,0.29844117]
["bitfinex-derivatives","ETHF0:USTF0",1762955472897,0.00247526,3584.9,3584.8,0.29844117]
["bitfinex-derivatives","ETHF0:USTF0",1762955473096,5.51647526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955473397,8.57147526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955474298,0.00247526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955480405,0.00247526,3584.9,3584.8,4.23699859]
["bitfinex-derivatives","ETHF0:USTF0",1762955480704,0.00247526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955481000,0.00247526,3584.9,3584.8,4.23699859]
["bitfinex-derivatives","ETHF0:USTF0",1762955481405,0.00247526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955483308,0.72363526,3584.9,3584.8,3.21074117]
["bitfinex-derivatives","ETHF0:USTF0",1762955483500,0.27167526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955483703,0.00247526,3584.9,3584.8,3.50624117]
["bitfinex-derivatives","ETHF0:USTF0",1762955483899,0.27167526,3584.9,3584.8,3.21074117]
["bitfinex-derivatives","ETHF0:USTF0",1762955484109,3.47947526,3584.9,3584.8,0.00294117]
["bitfinex-derivatives","ETHF0:USTF0",1762955484409,3.47947526,3584.9,3584.8,4.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762955485706,0.2692,3584.1,3584.0,0.73464463]
["bitfinex-derivatives","ETHF0:USTF0",1762955486107,0.0948,3584.5,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762955486108,0.2692,3584.4,3584.3,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1762955486606,0.2692,3584.4,3584.3,0.45481242]
["bitfinex-derivatives","ETHF0:USTF0",1762955487203,0.2692,3584.4,3584.3,0.00278242]
["bitfinex-derivatives","ETHF0:USTF0",1762955487697,0.45206,3584.1,3584.0,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1762955487902,0.69976,3584.1,3584.0,0.00418229]
["bitfinex-derivatives","ETHF0:USTF0",1762955489109,8.7737,3584.1,3584.0,0.25699912]
["bitfinex-derivatives","ETHF0:USTF0",1762955489312,8.7737,3584.1,3584.0,0.00719912]
["bitfinex-derivatives","ETHF0:USTF0",1762955492409,0.2477,3583.2,3583.1,0.73487704]
["bitfinex-derivatives","ETHF0:USTF0",1762955492615,0.2477,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955493115,0.2477,3582.7,3582.5,4.11687704]
["bitfinex-derivatives","ETHF0:USTF0",1762955493306,0.2477,3582.7,3582.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955493509,0.2477,3582.7,3582.6,0.25321127]
["bitfinex-derivatives","ETHF0:USTF0",1762955494112,0.25188229,3583.0,3582.9,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1762955494408,9.32418229,3583.0,3582.9,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1762955494602,0.00418229,3583.0,3582.9,3.90981]
["bitfinex-derivatives","ETHF0:USTF0",1762955495005,0.45209,3583.9,3583.4,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1762955495216,3.057,3583.5,3583.4,0.70195]
["bitfinex-derivatives","ETHF0:USTF0",1762955495713,0.2477,3584.0,3583.9,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1762955495907,0.2477,3584.0,3583.9,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955496102,0.2477,3583.6,3583.5,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762955496310,0.2477,3584.0,3583.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762955496604,0.2477,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955496605,8.5621,3584.0,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955496810,0.2477,3583.6,3583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955497208,0.45209,3583.9,3583.6,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955497412,3.21198229,3584.3,3583.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762955497413,0.00418229,3584.3,3583.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1762955497611,0.2477,3584.2,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955497817,4.7757,3584.2,3584.1,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1762955498018,0.2477,3584.0,3583.9,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1762955498210,0.2477,3584.0,3583.9,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1762955498415,9.5677,3584.0,3583.9,3.90968]
["bitfinex-derivatives","ETHF0:USTF0",1762955499013,0.25188229,3584.3,3584.2,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762955499314,4.40418229,3584.3,3584.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955500417,0.00418229,3584.3,3584.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955501709,0.25188229,3584.3,3584.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955502117,0.25188229,3584.3,3584.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1762955502118,0.2477,3584.2,3584.1,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762955502313,0.00418229,3584.3,3584.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955504419,0.25188229,3584.3,3584.2,0.2498]
["bitfinex-derivatives","ETHF0:USTF0",1762955505017,0.45205,3584.2,3584.0,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1762955505224,0.00418229,3584.3,3583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955505421,0.00418229,3584.3,3583.9,3.94267704]
["bitfinex-derivatives","ETHF0:USTF0",1762955505618,0.69975,3584.2,3584.1,0.26187084]
["bitfinex-derivatives","ETHF0:USTF0",1762955505821,0.69975,3584.2,3584.1,0.01207084]
["bitfinex-derivatives","ETHF0:USTF0",1762955506235,0.69984,3583.5,3583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955506426,0.69984,3583.5,3582.9,0.98488113]
["bitfinex-derivatives","ETHF0:USTF0",1762955506427,0.69989,3583.1,3583.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1762955506726,0.69989,3583.1,3583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955507633,9.4894,3583.5,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955507634,0.2477,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955507825,9.5647,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955511338,9.5647,3582.7,3582.6,0.25321127]
["bitfinex-derivatives","ETHF0:USTF0",1762955511639,9.318,3582.7,3582.6,0.70546127]
["bitfinex-derivatives","ETHF0:USTF0",1762955511826,0.2477,3582.9,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955512032,9.317,3582.8,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955512338,0.2477,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955513737,0.2477,3582.7,3582.6,0.45566127]
["bitfinex-derivatives","ETHF0:USTF0",1762955513940,5.9037,3582.7,3582.6,0.45566127]
["bitfinex-derivatives","ETHF0:USTF0",1762955514440,0.2477,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955514744,9.5647,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955515740,0.2477,3582.7,3582.6,0.45566127]
["bitfinex-derivatives","ETHF0:USTF0",1762955515943,4.8307,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955517228,8.0385,3582.7,3582.6,0.00341127]
["bitfinex-derivatives","ETHF0:USTF0",1762955518332,8.0385,3582.7,3582.6,1.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955519741,0.2271,3581.3,3581.2,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1762955519943,9.5441,3581.3,3581.2,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1762955520134,9.5441,3581.3,3581.2,3.88653]
["bitfinex-derivatives","ETHF0:USTF0",1762955520335,9.5441,3581.3,3581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955520639,9.54742596,3581.3,3581.2,3.21071292]
["bitfinex-derivatives","ETHF0:USTF0",1762955520836,9.54742596,3581.3,3581.2,0.00291292]
["bitfinex-derivatives","ETHF0:USTF0",1762955521037,9.54742596,3581.3,3581.2,0.22921292]
["bitfinex-derivatives","ETHF0:USTF0",1762955521038,0.00332596,3581.3,3581.2,0.22921292]
["bitfinex-derivatives","ETHF0:USTF0",1762955521237,9.55612596,3581.3,3581.2,0.00291292]
["bitfinex-derivatives","ETHF0:USTF0",1762955524437,0.3756,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955524641,0.82805,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955524841,0.2358,3580.4,3580.3,2.21198847]
["bitfinex-derivatives","ETHF0:USTF0",1762955525042,9.5538,3580.4,3580.3,2.45148847]
["bitfinex-derivatives","ETHF0:USTF0",1762955525642,9.5538,3580.4,3580.3,2.45445884]
["bitfinex-derivatives","ETHF0:USTF0",1762955525946,9.5538,3580.4,3580.3,2.21495884]
["bitfinex-derivatives","ETHF0:USTF0",1762955526142,9.5538,3580.4,3580.3,0.00297037]
["bitfinex-derivatives","ETHF0:USTF0",1762955526539,0.6884,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762955526740,10.0064,3579.8,3579.7,0.02793569]
["bitfinex-derivatives","ETHF0:USTF0",1762955527644,0.2358,3579.8,3579.7,0.48313173]
["bitfinex-derivatives","ETHF0:USTF0",1762955527847,0.1427,3580.5,3579.7,0.27001173]
["bitfinex-derivatives","ETHF0:USTF0",1762955528056,0.1427,3580.5,3579.7,0.03051173]
["bitfinex-derivatives","ETHF0:USTF0",1762955528241,0.2358,3580.2,3579.7,3.23831173]
["bitfinex-derivatives","ETHF0:USTF0",1762955528544,0.45255,3580.3,3579.7,3.23831173]
["bitfinex-derivatives","ETHF0:USTF0",1762955528747,7.06833,3580.4,3580.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1762955529042,0.2358,3580.3,3580.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762955529349,3.7438,3580.3,3580.2,0.69205]
["bitfinex-derivatives","ETHF0:USTF0",1762955529744,0.45251,3580.6,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762955529938,3.719,3581.0,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762955530250,3.719,3581.0,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955530251,0.2358,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955530455,0.2358,3580.2,3580.1,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762955530645,0.2358,3580.5,3580.4,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762955530953,7.154,3580.6,3580.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762955531140,0.2358,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762955531344,3.7498,3581.0,3580.5,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1762955531737,3.7498,3581.0,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955531942,9.319,3580.9,3580.8,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762955532141,3.44692596,3581.3,3581.2,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762955532342,0.2358,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762955532545,9.32232596,3581.3,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955532546,0.2358,3581.0,3580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955532859,0.2358,3580.6,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955533056,3.2078,3581.2,3580.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762955533057,0.45245,3581.1,3580.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762955533352,0.45246,3581.0,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762955533546,0.45248,3580.8,3580.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762955533746,0.45246,3581.0,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955533951,9.32232596,3581.3,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955534144,9.32232596,3581.3,3580.5,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1762955534343,0.45246,3581.0,3580.7,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1762955534550,0.2358,3581.0,3580.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762955534752,0.2358,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955535454,0.2358,3580.9,3580.8,0.69197]
["bitfinex-derivatives","ETHF0:USTF0",1762955535754,0.2358,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955536455,0.00332596,3581.3,3581.0,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762955536748,0.00332596,3581.3,3581.2,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762955536955,0.00332596,3581.3,3581.1,2.89973]
["bitfinex-derivatives","ETHF0:USTF0",1762955537143,0.23912596,3581.3,3581.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762955537346,0.00332596,3581.3,3580.6,3.94267704]
["bitfinex-derivatives","ETHF0:USTF0",1762955537548,0.00332596,3581.3,3581.2,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1762955539747,0.23912596,3581.3,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955539954,0.68823,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955540653,0.2358,3580.8,3580.7,3.66029]
["bitfinex-derivatives","ETHF0:USTF0",1762955541555,0.2358,3580.8,3580.7,3.89979]
["bitfinex-derivatives","ETHF0:USTF0",1762955541754,0.2358,3580.8,3580.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1762955542260,0.2358,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955543462,0.45246,3580.9,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955543656,0.2358,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955544057,0.45253,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955544363,0.45251,3580.6,3580.3,3.66033]
["bitfinex-derivatives","ETHF0:USTF0",1762955544556,0.45249,3580.7,3580.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762955544760,9.77049,3580.7,3580.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762955545058,0.45253,3580.5,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955545265,0.2358,3580.4,3580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955546356,3.2078,3581.1,3580.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955546556,5.5903,3581.0,3580.7,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762955546752,0.2372,3580.8,3580.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955547756,3.2078,3581.1,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955547954,6.2422,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955548151,9.5542,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955548355,9.90976,3581.0,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955548560,9.317,3580.9,3580.8,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762955550051,0.68966,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955550252,0.2372,3580.9,3580.5,0.73487704]
["bitfinex-derivatives","ETHF0:USTF0",1762955550456,0.45248,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955550664,0.68968,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955551059,0.45248,3580.9,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955551255,0.2372,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955551465,9.317,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955552163,0.2372,3580.9,3580.8,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1762955552467,9.317,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955553464,9.5542,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955554063,9.5542,3581.0,3580.7,0.73487704]
["bitfinex-derivatives","ETHF0:USTF0",1762955554064,0.2372,3580.8,3580.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1762955554258,0.2372,3580.8,3580.7,0.68519]
["bitfinex-derivatives","ETHF0:USTF0",1762955555367,9.317,3581.0,3580.9,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1762955555672,0.00332596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955556167,0.00332596,3581.3,3581.2,1.42000704]
["bitfinex-derivatives","ETHF0:USTF0",1762955556357,0.00332596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955556557,0.00332596,3581.3,3581.2,1.42308544]
["bitfinex-derivatives","ETHF0:USTF0",1762955556863,0.00332596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955557061,0.24052596,3581.3,3581.2,0.9707454]
["bitfinex-derivatives","ETHF0:USTF0",1762955557262,0.2372,3581.1,3581.0,0.7380454]
["bitfinex-derivatives","ETHF0:USTF0",1762955557462,0.82995,3581.0,3580.9,0.7380454]
["bitfinex-derivatives","ETHF0:USTF0",1762955557868,3.44832596,3581.3,3581.2,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762955558170,0.00332596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955558363,9.31932596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955558562,9.55652596,3581.3,3581.1,0.7380454]
["bitfinex-derivatives","ETHF0:USTF0",1762955558869,0.2372,3580.9,3580.8,0.7380454]
["bitfinex-derivatives","ETHF0:USTF0",1762955559167,9.31932596,3581.3,3580.8,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762955559364,9.31932596,3581.3,3580.9,1.1916179]
["bitfinex-derivatives","ETHF0:USTF0",1762955559365,0.45245,3581.1,3580.9,1.1916179]
["bitfinex-derivatives","ETHF0:USTF0",1762955559565,0.45246,3580.9,3580.8,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955559869,9.31932596,3581.3,3580.8,1.1916279]
["bitfinex-derivatives","ETHF0:USTF0",1762955560360,0.41418755,3581.0,3580.8,1.1916279]
["bitfinex-derivatives","ETHF0:USTF0",1762955560969,0.00332596,3581.3,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955561161,0.00332596,3581.3,3580.9,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955561162,7.98163,3581.2,3580.9,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955561562,0.68966,3581.0,3580.8,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955562064,0.2372,3581.0,3580.8,1.1916279]
["bitfinex-derivatives","ETHF0:USTF0",1762955562367,0.2372,3581.0,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955562560,0.2372,3580.9,3580.8,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955562764,0.45248,3580.8,3580.7,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955563073,0.2372,3580.8,3580.7,0.7391579]
["bitfinex-derivatives","ETHF0:USTF0",1762955563264,0.2372,3580.8,3580.7,0.9718579]
["bitfinex-derivatives","ETHF0:USTF0",1762955563667,0.2372,3580.8,3580.7,0.97200394]
["bitfinex-derivatives","ETHF0:USTF0",1762955563969,9.4553,3581.0,3580.8,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762955564170,9.90776,3581.0,3580.8,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1762955564371,0.2372,3580.9,3580.8,0.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762955564869,0.2372,3580.9,3580.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955565261,0.68968,3580.8,3580.7,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762955565463,0.68968,3580.8,3580.7,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1762955565764,9.4553,3581.0,3580.5,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1762955565765,0.6897,3580.6,3580.5,3.94708]
["bitfinex-derivatives","ETHF0:USTF0",1762955565964,0.6897,3580.6,3580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955566366,9.4553,3581.0,3580.1,0.98488113]
["bitfinex-derivatives","ETHF0:USTF0",1762955566367,0.2372,3580.3,3580.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762955566572,9.5522,3580.3,3580.2,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762955567074,0.68975,3580.2,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955567264,9.315,3580.3,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955567265,0.68977,3580.1,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955567673,0.2372,3580.1,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955567974,0.68977,3580.1,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955568167,0.2372,3580.1,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955568568,0.2372,3580.0,3579.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1762955569072,0.2372,3580.0,3579.9,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1762955569273,0.2372,3580.0,3579.9,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1762955569474,0.3775,3580.0,3579.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762955569768,0.68979,3579.9,3579.8,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1762955569963,0.2372,3579.8,3579.7,4.45589286]
["bitfinex-derivatives","ETHF0:USTF0",1762955570164,9.5512,3579.8,3579.7,4.45589286]
["bitfinex-derivatives","ETHF0:USTF0",1762955570360,9.5512,3579.8,3579.7,3.23831173]
["bitfinex-derivatives","ETHF0:USTF0",1762955570574,0.45253,3580.4,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955570871,9.314,3580.3,3580.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955571272,0.1403,3580.5,3580.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955571273,0.2372,3580.5,3580.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955571467,9.5512,3580.5,3580.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955571866,0.2372,3580.5,3580.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955572169,9.5512,3580.5,3580.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955572868,9.6915,3580.5,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762955573072,0.2372,3580.3,3580.2,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1762955573373,0.2372,3580.3,3580.2,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762955573574,6.3522,3580.3,3580.2,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762955573774,0.00332596,3581.3,3580.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955573976,9.5512,3581.2,3581.1,0.68514]
["bitfinex-derivatives","ETHF0:USTF0",1762955574273,0.00332596,3581.3,3581.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955574463,0.00332596,3581.3,3581.2,3.89293]
["bitfinex-derivatives","ETHF0:USTF0",1762955574662,0.00332596,3581.3,3581.2,0.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762955577174,0.00332596,3581.3,3581.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762955577478,0.2347,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762955577682,0.3775,3581.0,3580.9,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955577977,0.2347,3580.9,3580.8,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955578371,0.2347,3580.9,3580.0,2.13200828]
["bitfinex-derivatives","ETHF0:USTF0",1762955578372,0.4525,3580.6,3580.5,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955578578,9.313,3580.9,3580.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762955578777,9.5477,3580.9,3580.8,0.68018]
["bitfinex-derivatives","ETHF0:USTF0",1762955578977,9.5467,3580.9,3580.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762955579780,9.312,3580.9,3580.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762955580280,0.68718,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955581182,0.45243,3581.2,3580.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955581383,0.69508,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955582578,0.1458,3581.0,3580.8,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1762955582885,0.2426,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955583085,0.69508,3580.8,3580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955583481,0.6951,3580.6,3580.5,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955583686,0.3884,3580.5,3580.3,1.1915234]
["bitfinex-derivatives","ETHF0:USTF0",1762955583980,0.2426,3580.4,3580.3,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762955584185,9.312,3580.9,3580.2,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955584385,0.45248,3580.8,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762955584579,9.312,3580.9,3580.2,0.7389834]
["bitfinex-derivatives","ETHF0:USTF0",1762955584980,9.312,3580.9,3580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955584981,0.69509,3580.7,3580.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955585981,0.69512,3580.5,3580.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955586186,0.2426,3580.2,3580.1,3.88206]
["bitfinex-derivatives","ETHF0:USTF0",1762955586387,0.3884,3580.5,3580.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1762955586583,3.3536,3581.0,3580.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955586891,0.00418847,3581.6,3580.8,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762955586892,3.447,3580.9,3580.8,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762955587087,0.2426,3581.2,3581.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955587384,0.2426,3581.2,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762955587385,0.1428,3581.5,3581.2,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762955587588,9.4538,3581.5,3581.2,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762955588583,9.311,3581.5,3581.2,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1762955588784,9.311,3581.5,3581.2,1.41111538]
["bitfinex-derivatives","ETHF0:USTF0",1762955589788,9.311,3581.5,3581.2,1.65677718]
["bitfinex-derivatives","ETHF0:USTF0",1762955589990,9.31,3582.0,3581.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762955590185,0.69496,3581.7,3581.6,4.16592084]
["bitfinex-derivatives","ETHF0:USTF0",1762955590492,0.69496,3581.7,3581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955590993,0.2426,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955591188,0.69503,3581.2,3581.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955591493,0.69503,3581.2,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955591494,0.2426,3581.1,3581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955591892,0.3884,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955592089,0.0022682,3581.7,3581.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955592393,0.2426,3581.0,3580.9,0.45664847]
["bitfinex-derivatives","ETHF0:USTF0",1762955592589,0.3884,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955592793,9.6984,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955593890,0.3884,3581.0,3580.9,0.22588847]
["bitfinex-derivatives","ETHF0:USTF0",1762955594086,9.309,3581.0,3580.9,0.67834847]
["bitfinex-derivatives","ETHF0:USTF0",1762955594288,0.45241,3581.4,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762955594587,0.2426,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762955594896,0.2426,3581.2,3581.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762955595082,9.5516,3581.2,3581.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762955595395,9.309,3581.2,3581.1,0.67414]
["bitfinex-derivatives","ETHF0:USTF0",1762955595592,0.2426,3581.2,3581.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762955595893,9.5516,3581.2,3581.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762955596088,0.1458,3581.5,3581.1,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1762955596294,0.1458,3581.5,3581.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955596494,5.8788,3581.5,3581.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955596991,6.1214,3581.5,3581.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955597393,0.2426,3581.5,3581.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955597586,0.0022682,3581.7,3581.5,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1762955597788,6.099,3581.6,3581.5,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762955598391,6.099,3581.6,3581.5,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1762955599595,6.3416,3581.6,3581.5,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1762955599892,6.79398,3581.6,3581.5,3.88189]
["bitfinex-derivatives","ETHF0:USTF0",1762955600094,0.45241,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955600292,0.2426,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955600487,0.2426,3581.3,3581.2,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1762955600693,6.099,3581.6,3581.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955600994,0.2426,3581.4,3581.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955601292,0.2426,3581.3,3581.2,0.73642084]
["bitfinex-derivatives","ETHF0:USTF0",1762955601492,0.2426,3581.3,3581.2,0.95812084]
["bitfinex-derivatives","ETHF0:USTF0",1762955602399,0.69503,3581.2,3581.1,4.39665084]
["bitfinex-derivatives","ETHF0:USTF0",1762955602598,0.69503,3581.2,3581.1,3.94422084]
["bitfinex-derivatives","ETHF0:USTF0",1762955602997,0.69503,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955603992,0.84085,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955604593,0.3884,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955604788,0.3884,3581.0,3580.9,0.22588847]
["bitfinex-derivatives","ETHF0:USTF0",1762955605098,5.695,3581.1,3581.0,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762955605800,5.9376,3581.1,3581.0,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1762955606502,5.9376,3581.1,3581.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1762955606703,0.3617,3581.0,3580.9,0.45664847]
["bitfinex-derivatives","ETHF0:USTF0",1762955607596,0.3617,3581.0,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955608398,5.695,3581.1,3580.9,1.43156931]
["bitfinex-derivatives","ETHF0:USTF0",1762955608597,5.9235,3581.1,3581.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955608798,6.37595,3581.1,3580.9,0.45664847]
["bitfinex-derivatives","ETHF0:USTF0",1762955609295,0.2285,3581.0,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955609802,5.9235,3581.1,3581.0,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955610104,6.37595,3581.1,3580.9,0.45664847]
["bitfinex-derivatives","ETHF0:USTF0",1762955610305,0.3617,3581.0,3580.9,0.45664847]
["bitfinex-derivatives","ETHF0:USTF0",1762955610602,0.3617,3581.0,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955611999,0.2285,3581.0,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955612201,0.2307682,3581.7,3581.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762955612407,9.5367682,3581.7,3581.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762955612905,9.3082682,3581.7,3581.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762955613107,0.0022682,3581.7,3581.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762955613900,0.0022682,3581.7,3581.6,1.67277446]
["bitfinex-derivatives","ETHF0:USTF0",1762955614305,0.0022682,3581.7,3581.6,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1762955615098,0.0022682,3581.7,3581.6,1.22126819]
["bitfinex-derivatives","ETHF0:USTF0",1762955615300,0.45238,3581.6,3581.5,4.19056819]
["bitfinex-derivatives","ETHF0:USTF0",1762955615508,0.6809,3581.4,3581.3,0.73714345]
["bitfinex-derivatives","ETHF0:USTF0",1762955615704,0.68093,3581.2,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955615905,0.2285,3581.2,3581.1,3.94523292]
["bitfinex-derivatives","ETHF0:USTF0",1762955616105,0.1332,3581.5,3581.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955616311,0.4524,3581.4,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955616509,0.2285,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955617112,9.6667,3581.5,3581.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762955618108,0.4524,3581.4,3581.2,1.18996311]
["bitfinex-derivatives","ETHF0:USTF0",1762955618306,9.4382,3581.5,3581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955618307,0.2285,3581.2,3581.1,4.63628311]
["bitfinex-derivatives","ETHF0:USTF0",1762955618511,0.68092,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955619209,0.2285,3581.3,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955619609,0.2285,3581.4,3581.3,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1762955619809,0.2285,3581.2,3581.1,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1762955620703,0.2285,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762955620903,0.68094,3581.1,3581.0,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955621104,0.68094,3581.1,3580.9,0.45663847]
["bitfinex-derivatives","ETHF0:USTF0",1762955621105,0.3617,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955621505,0.3617,3581.0,3580.9,0.74173158]
["bitfinex-derivatives","ETHF0:USTF0",1762955621713,9.4382,3581.5,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762955622006,0.2285,3581.5,3581.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955622216,9.6657,3581.5,3581.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955622414,0.2285,3581.0,3580.9,1.19419158]
["bitfinex-derivatives","ETHF0:USTF0",1762955622709,0.3617,3581.0,3580.9,0.98023158]
["bitfinex-derivatives","ETHF0:USTF0",1762955622909,9.4372,3581.5,3580.9,0.74173158]
["bitfinex-derivatives","ETHF0:USTF0",1762955623109,0.4524,3581.4,3581.2,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1762955623304,9.4372,3581.5,3581.0,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955623510,0.3617,3581.0,3580.9,0.74173158]
["bitfinex-derivatives","ETHF0:USTF0",1762955624607,0.3617,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955624811,0.2285,3581.0,3580.9,0.24268847]
["bitfinex-derivatives","ETHF0:USTF0",1762955625111,0.3617,3581.0,3580.9,0.24268847]
["bitfinex-derivatives","ETHF0:USTF0",1762955626309,0.1332,3581.5,3580.9,0.24268847]
["bitfinex-derivatives","ETHF0:USTF0",1762955626310,0.2285,3581.3,3581.2,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762955626517,9.5315,3581.3,3581.2,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1762955627012,0.68093,3581.2,3581.1,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1762955627215,0.81415,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955631718,9.6647,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955633218,9.303,3581.0,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955633415,3.2078,3581.6,3580.9,0.69514847]
["bitfinex-derivatives","ETHF0:USTF0",1762955633416,3.66018,3581.6,3581.4,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955633613,0.45243,3581.2,3581.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955633920,9.4362,3581.5,3581.1,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762955634218,0.45244,3581.1,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955634417,9.303,3581.0,3580.9,0.24268847]
["bitfinex-derivatives","ETHF0:USTF0",1762955634613,9.5315,3581.0,3580.9,0.24268847]
["bitfinex-derivatives","ETHF0:USTF0",1762955634821,9.6647,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955640722,9.5305,3581.0,3580.9,0.24608847]
["bitfinex-derivatives","ETHF0:USTF0",1762955640921,0.2445,3581.4,3581.3,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1762955641120,0.2467682,3581.7,3581.6,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955641327,9.3042682,3581.7,3581.1,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955641627,0.2445,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955641824,9.5455,3581.3,3581.2,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762955642423,9.5455,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955642728,9.301,3581.3,3581.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955642922,0.69693,3581.2,3581.1,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955643124,0.69693,3581.2,3581.1,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955643322,0.83135,3581.0,3580.9,0.74173158]
["bitfinex-derivatives","ETHF0:USTF0",1762955643727,0.83135,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955644825,0.3789,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955645131,0.3789,3581.0,3580.9,0.24608847]
["bitfinex-derivatives","ETHF0:USTF0",1762955645429,0.45244,3581.1,3581.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955645723,0.2445,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955645929,9.6789,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955652632,9.6779,3581.0,3580.9,0.24608847]
["bitfinex-derivatives","ETHF0:USTF0",1762955652835,9.6779,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955653332,3.2078,3581.1,3581.0,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1762955653536,11.2913,3581.1,3581.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955654234,9.5435,3581.1,3581.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955654737,0.83135,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955654932,0.3789,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955655435,0.2445,3581.0,3580.9,0.24608847]
["bitfinex-derivatives","ETHF0:USTF0",1762955655732,0.3789,3581.0,3580.9,0.00418847]
["bitfinex-derivatives","ETHF0:USTF0",1762955658740,0.3789,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955659041,10.12842,3580.5,3580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955659847,9.4314,3580.5,3580.4,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955660138,9.297,3580.5,3580.4,0.97944311]
["bitfinex-derivatives","ETHF0:USTF0",1762955660337,0.2445,3580.6,3580.5,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762955660536,9.5415,3580.6,3580.5,0.45252]
["bitfinex-derivatives","ETHF0:USTF0",1762955660738,9.5415,3580.6,3580.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762955660928,0.2445,3580.6,3580.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762955661332,5.9735,3580.6,3580.5,0.69442]
["bitfinex-derivatives","ETHF0:USTF0",1762955661532,0.3789,3581.0,3580.9,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1762955661731,0.45247,3580.9,3580.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955661938,0.69697,3580.9,3580.8,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955662739,0.69697,3580.9,3580.6,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955662945,0.69698,3580.8,3580.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955663843,0.2445,3580.8,3580.7,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1762955664344,0.69699,3580.7,3580.6,0.73754311]
["bitfinex-derivatives","ETHF0:USTF0",1762955664841,0.2445,3580.6,3580.5,1.19005311]
["bitfinex-derivatives","ETHF0:USTF0",1762955665145,9.5405,3580.6,3580.5,0.69441]
["bitfinex-derivatives","ETHF0:USTF0",1762955665643,0.2445,3580.4,3580.3,0.98276819]
["bitfinex-derivatives","ETHF0:USTF0",1762955665942,0.2445,3580.4,3580.1,1.47676724]
["bitfinex-derivatives","ETHF0:USTF0",1762955665943,0.2445,3580.2,3580.1,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1762955666134,9.5405,3580.2,3580.1,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1762955668239,9.5405,3580.2,3580.1,0.24539647]
["bitfinex-derivatives","ETHF0:USTF0",1762955669044,9.99305,3580.2,3580.1,0.24539647]
["bitfinex-derivatives","ETHF0:USTF0",1762955669347,9.99305,3580.2,3580.1,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1762955669545,0.69705,3580.2,3580.1,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1762955669746,8.25305,3580.2,3580.1,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1762955670050,8.25305,3580.2,3580.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955672141,0.4526,3579.8,3579.7,1.82e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762955672448,0.45267,3579.3,3579.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762955672650,2.687,3579.3,3579.2,0.69528]
["bitfinex-derivatives","ETHF0:USTF0",1762955672947,3.3469,3580.0,3579.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762955673251,0.67663,3579.6,3579.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762955673644,0.67663,3579.6,3579.4,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1762955673645,0.3631,3579.5,3579.4,0.69810985]
["bitfinex-derivatives","ETHF0:USTF0",1762955673844,0.3631,3579.5,3579.4,0.24545985]
["bitfinex-derivatives","ETHF0:USTF0",1762955674252,0.3631,3579.5,3579.4,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1762955675141,9.6571,3579.5,3579.4,0.00285985]
["bitfinex-derivatives","ETHF0:USTF0",1762955676251,9.6571,3579.5,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955676252,0.67668,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955677253,0.67668,3579.2,3579.1,3.21121448]
["bitfinex-derivatives","ETHF0:USTF0",1762955680451,0.67668,3579.2,3579.1,0.00341448]
["bitfinex-derivatives","ETHF0:USTF0",1762955682853,0.224,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955683157,9.517,3578.3,3578.2,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762955683649,9.517,3578.3,3578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955683855,9.29619972,3578.3,3578.2,3.45330389]
["bitfinex-derivatives","ETHF0:USTF0",1762955684058,0.00319972,3578.3,3578.2,3.46499454]
["bitfinex-derivatives","ETHF0:USTF0",1762955684253,3.35819972,3578.3,3578.2,3.46499454]
["bitfinex-derivatives","ETHF0:USTF0",1762955684950,0.00319972,3578.3,3578.2,3.46499454]
["bitfinex-derivatives","ETHF0:USTF0",1762955685551,0.22719972,3578.3,3578.2,3.46499454]
["bitfinex-derivatives","ETHF0:USTF0",1762955686160,0.00319972,3578.3,3578.2,3.46499454]
["bitfinex-derivatives","ETHF0:USTF0",1762955689555,0.00319972,3578.3,3578.2,3.91780454]
["bitfinex-derivatives","ETHF0:USTF0",1762955691156,0.22719972,3578.3,3578.2,3.91780454]
["bitfinex-derivatives","ETHF0:USTF0",1762955691749,9.29419972,3578.3,3578.2,3.91780454]
["bitfinex-derivatives","ETHF0:USTF0",1762955692362,0.00319972,3578.3,3578.2,3.91780454]
["bitfinex-derivatives","ETHF0:USTF0",1762955693366,9.72e-06,3578.3,3578.2,3.91780454]
["bitfinex-derivatives","ETHF0:USTF0",1762955694571,9.72e-06,3578.3,3578.2,3.92796171]
["bitfinex-derivatives","ETHF0:USTF0",1762955694759,9.72e-06,3578.3,3578.2,3.68536171]
["bitfinex-derivatives","ETHF0:USTF0",1762955695162,9.72e-06,3578.3,3578.2,4.6681299]
["bitfinex-derivatives","ETHF0:USTF0",1762955696559,9.72e-06,3578.3,3578.2,3.68536171]
["bitfinex-derivatives","ETHF0:USTF0",1762955696762,0.3822,3579.5,3579.4,0.45265]
["bitfinex-derivatives","ETHF0:USTF0",1762955697068,0.2431,3579.8,3579.7,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1762955697359,9.5331,3579.8,3579.7,0.67511]
["bitfinex-derivatives","ETHF0:USTF0",1762955697557,9.5331,3579.8,3579.7,0.69695782]
["bitfinex-derivatives","ETHF0:USTF0",1762955697863,9.53624402,3579.8,3579.7,0.69695782]
["bitfinex-derivatives","ETHF0:USTF0",1762955698371,0.00314402,3579.8,3579.7,0.69695782]
["bitfinex-derivatives","ETHF0:USTF0",1762955698572,9.53524402,3579.8,3579.7,0.69695782]
["bitfinex-derivatives","ETHF0:USTF0",1762955698765,9.53524402,3579.8,3579.7,0.02184782]
["bitfinex-derivatives","ETHF0:USTF0",1762955700271,0.24624402,3579.8,3579.7,0.24434782]
["bitfinex-derivatives","ETHF0:USTF0",1762955700567,9.53424402,3579.8,3579.7,0.24434782]
["bitfinex-derivatives","ETHF0:USTF0",1762955701369,0.00314402,3579.8,3579.7,0.24434782]
["bitfinex-derivatives","ETHF0:USTF0",1762955701676,0.00314402,3579.8,3579.7,0.98168697]
["bitfinex-derivatives","ETHF0:USTF0",1762955702267,0.00314402,3579.8,3579.7,0.24434782]
["bitfinex-derivatives","ETHF0:USTF0",1762955702772,0.24404402,3579.8,3579.7,0.24434782]
["bitfinex-derivatives","ETHF0:USTF0",1762955703072,0.24404402,3579.8,3579.7,0.02184782]
["bitfinex-derivatives","ETHF0:USTF0",1762955703969,0.24404402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955704763,9.28914402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955705169,9.28914402,3579.8,3579.7,0.98888697]
["bitfinex-derivatives","ETHF0:USTF0",1762955705370,9.28914402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955705569,9.28914402,3579.8,3579.7,0.70416782]
["bitfinex-derivatives","ETHF0:USTF0",1762955706572,0.00314402,3579.8,3579.7,1.44150697]
["bitfinex-derivatives","ETHF0:USTF0",1762955706769,0.00314402,3579.8,3579.7,0.98888697]
["bitfinex-derivatives","ETHF0:USTF0",1762955706980,0.24404402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955707460,0.00314402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955708976,0.69664402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955709173,0.24404402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955709878,9.52704402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955710168,9.28614402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955710673,9.52704402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955710970,0.00314402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955715274,0.24404402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955715480,0.00314402,3579.8,3579.7,0.25154782]
["bitfinex-derivatives","ETHF0:USTF0",1762955716079,0.24404402,3579.8,3579.7,0.02184782]
["bitfinex-derivatives","ETHF0:USTF0",1762955716576,0.24404402,3579.8,3579.7,0.70416782]
["bitfinex-derivatives","ETHF0:USTF0",1762955717281,0.24404402,3579.8,3579.7,0.71120365]
["bitfinex-derivatives","ETHF0:USTF0",1762955718279,0.24404402,3579.8,3579.7,0.25858365]
["bitfinex-derivatives","ETHF0:USTF0",1762955718783,0.24404402,3579.8,3579.7,0.02888365]
["bitfinex-derivatives","ETHF0:USTF0",1762955720880,0.24404402,3579.8,3579.7,0.25858365]
["bitfinex-derivatives","ETHF0:USTF0",1762955721077,0.00314402,3579.8,3579.7,0.25858365]
["bitfinex-derivatives","ETHF0:USTF0",1762955721787,0.00314402,3579.8,3579.7,0.9959228]
["bitfinex-derivatives","ETHF0:USTF0",1762955722482,0.24404402,3579.8,3579.7,0.7662228]
["bitfinex-derivatives","ETHF0:USTF0",1762955722687,0.24404402,3579.8,3579.7,0.02888365]
["bitfinex-derivatives","ETHF0:USTF0",1762955723281,0.2409,3579.3,3579.1,3.94513915]
["bitfinex-derivatives","ETHF0:USTF0",1762955723483,0.45272,3579.0,3578.8,0.73733915]
["bitfinex-derivatives","ETHF0:USTF0",1762955723788,0.2409,3578.9,3578.7,1.19006915]
["bitfinex-derivatives","ETHF0:USTF0",1762955723980,0.2409,3578.8,3578.7,1.19006915]
["bitfinex-derivatives","ETHF0:USTF0",1762955724283,0.2409,3578.8,3578.7,1.19159897]
["bitfinex-derivatives","ETHF0:USTF0",1762955724582,0.2409,3578.3,3578.2,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1762955724790,9.5169,3578.3,3578.2,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1762955724985,9.5169,3578.3,3578.2,0.45571389]
["bitfinex-derivatives","ETHF0:USTF0",1762955725284,0.1383,3579.0,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762955725490,0.1383,3579.0,3578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955725788,0.2409,3578.6,3578.5,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762955726878,5.144,3578.9,3578.2,0.74177286]
["bitfinex-derivatives","ETHF0:USTF0",1762955726879,0.2229,3578.3,3578.2,0.74177286]
["bitfinex-derivatives","ETHF0:USTF0",1762955727390,0.2229,3578.3,3578.2,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1762955727584,0.2229,3578.3,3578.2,0.69130389]
["bitfinex-derivatives","ETHF0:USTF0",1762955727889,0.2229,3578.3,3578.2,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1762955728079,0.2229,3578.3,3578.2,0.23850389]
["bitfinex-derivatives","ETHF0:USTF0",1762955728680,0.2229,3578.3,3578.2,0.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1762955731787,0.2229,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955736490,9.4979,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955737191,0.2229,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955737387,9.4979,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955737691,9.275,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955737992,0.2229,3578.4,3578.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955738194,9.4979,3578.4,3578.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955739695,9.4979,3578.4,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955740088,9.275,3578.4,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955740697,0.45279,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955741192,9.275,3578.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762955741394,9.275,3578.4,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955742189,3.2078,3578.9,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955742389,0.45277,3578.5,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955742588,0.45278,3578.4,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955747298,9.272,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955747897,9.272,3578.3,3578.2,0.23560389]
["bitfinex-derivatives","ETHF0:USTF0",1762955748094,9.4949,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955748297,9.72479,3578.3,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955750097,0.2229,3578.7,3578.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955750298,0.2229,3578.7,3578.2,0.45280389]
["bitfinex-derivatives","ETHF0:USTF0",1762955750299,0.45276,3578.6,3578.2,0.45280389]
["bitfinex-derivatives","ETHF0:USTF0",1762955750506,0.67568,3578.4,3578.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762955750706,0.2229,3578.4,3578.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762955751196,0.2229,3578.4,3578.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955751394,9.4949,3578.4,3578.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955751793,0.1383,3579.0,3578.4,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1762955752003,0.1383,3579.0,3578.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762955752004,9.271,3578.4,3578.3,0.68839]
["bitfinex-derivatives","ETHF0:USTF0",1762955752199,0.45276,3578.6,3578.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955752405,9.94666,3578.6,3578.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955753707,0.67566,3578.6,3578.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955753908,9.94666,3578.6,3578.5,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762955755007,0.2229,3578.4,3578.3,0.97216542]
["bitfinex-derivatives","ETHF0:USTF0",1762955757108,0.3668,3579.0,3578.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762955757309,9.6368,3579.0,3578.5,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1762955757607,0.68128,3578.4,3578.3,0.95886542]
["bitfinex-derivatives","ETHF0:USTF0",1762955757907,9.95028,3578.4,3578.3,0.95886542]
["bitfinex-derivatives","ETHF0:USTF0",1762955758105,9.95028,3578.4,3578.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762955759012,0.2285,3578.3,3578.2,3.94436931]
["bitfinex-derivatives","ETHF0:USTF0",1762955759211,0.2285,3577.9,3577.5,0.73656542]
["bitfinex-derivatives","ETHF0:USTF0",1762955759408,3.2078,3578.3,3578.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762955759409,0.00418847,3578.1,3578.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762955759606,9.50068847,3578.1,3578.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762955760109,9.50068847,3578.1,3578.0,0.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1762955760512,0.00418847,3578.1,3578.0,0.22506263]
["bitfinex-derivatives","ETHF0:USTF0",1762955760707,0.00418847,3578.1,3578.0,0.35716263]
["bitfinex-derivatives","ETHF0:USTF0",1762955760908,0.00418847,3578.1,3578.0,1.3402815]
["bitfinex-derivatives","ETHF0:USTF0",1762955761098,0.00418847,3578.1,3578.0,0.35716263]
["bitfinex-derivatives","ETHF0:USTF0",1762955762006,3.43568847,3578.1,3578.0,0.00276263]
["bitfinex-derivatives","ETHF0:USTF0",1762955762312,0.22788847,3578.1,3578.0,0.24416263]
["bitfinex-derivatives","ETHF0:USTF0",1762955762505,9.49588847,3578.1,3578.0,0.24416263]
["bitfinex-derivatives","ETHF0:USTF0",1762955762700,9.49588847,3578.1,3578.0,0.00276263]
["bitfinex-derivatives","ETHF0:USTF0",1762955764015,9.49588847,3578.1,3577.3,0.98739949]
["bitfinex-derivatives","ETHF0:USTF0",1762955764016,0.2237,3576.9,3576.5,1.47397077]
["bitfinex-derivatives","ETHF0:USTF0",1762955764208,9.94469,3576.8,3576.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955764610,0.2237,3576.8,3576.7,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955764822,9.27081086,3576.8,3576.7,0.69745657]
["bitfinex-derivatives","ETHF0:USTF0",1762955766820,9.49451086,3576.8,3576.7,0.69745657]
["bitfinex-derivatives","ETHF0:USTF0",1762955767025,9.94749086,3576.8,3576.7,0.24445657]
["bitfinex-derivatives","ETHF0:USTF0",1762955767621,9.49451086,3576.8,3576.7,0.24445657]
["bitfinex-derivatives","ETHF0:USTF0",1762955769521,0.00281086,3576.8,3576.7,0.24445657]
["bitfinex-derivatives","ETHF0:USTF0",1762955770220,0.00281086,3576.8,3576.7,6.24445657]
["bitfinex-derivatives","ETHF0:USTF0",1762955771416,0.00281086,3576.8,3576.7,7.23185606]
["bitfinex-derivatives","ETHF0:USTF0",1762955771621,0.2237,3577.6,3577.5,0.69429]
["bitfinex-derivatives","ETHF0:USTF0",1762955771821,3.1427,3577.6,3577.5,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955772017,3.1427,3577.6,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762955772018,0.2237,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762955772221,0.3701,3577.5,3577.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762955772423,0.3701,3577.5,3576.2,1.96529436]
["bitfinex-derivatives","ETHF0:USTF0",1762955772424,0.2237,3577.0,3576.9,3.90217]
["bitfinex-derivatives","ETHF0:USTF0",1762955772818,0.14877646,3577.5,3577.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955773021,0.22607646,3577.5,3577.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762955773218,0.2237,3577.4,3577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762955773418,0.2237,3577.3,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762955773618,0.2237,3577.3,3577.2,0.69433]
["bitfinex-derivatives","ETHF0:USTF0",1762955774630,0.00237646,3577.5,3577.4,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762955774823,0.00237646,3577.5,3577.4,3.90211]
["bitfinex-derivatives","ETHF0:USTF0",1762955777031,0.67896646,3577.5,3577.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762955777521,0.67896646,3577.5,3577.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955777724,0.2237,3577.4,3577.3,0.45291]
["bitfinex-derivatives","ETHF0:USTF0",1762955778121,0.2237,3577.4,3577.3,0.69431]
["bitfinex-derivatives","ETHF0:USTF0",1762955778421,0.2237,3577.4,3577.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955778627,0.14877646,3577.5,3577.0,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1762955778823,0.2237,3577.1,3577.0,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1762955779221,0.45291,3577.4,3577.3,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955779929,0.00237646,3577.5,3577.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762955779930,0.2237,3577.1,3577.0,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1762955780827,0.2237,3577.1,3577.0,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1762955781322,0.60166646,3577.5,3577.2,0.45293]
["bitfinex-derivatives","ETHF0:USTF0",1762955781523,0.22607646,3577.5,3577.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955781833,0.00237646,3577.5,3577.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762955782034,0.22607646,3577.5,3577.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762955782938,0.00237646,3577.5,3577.4,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1762955786231,3.2078,3578.4,3578.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762955786438,7.45218847,3578.1,3578.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762955786641,7.45218847,3578.1,3578.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762955786939,0.00418847,3578.1,3578.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762955787328,0.00710544,3578.1,3578.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1762955788034,0.00710544,3578.1,3578.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1762955788230,0.23020544,3578.1,3578.0,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762955788635,0.2231,3577.9,3577.8,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1762955788848,0.1445,3578.0,3577.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762955789141,0.2231,3577.6,3577.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762955789642,0.2231,3577.6,3577.5,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1762955789939,0.00710544,3578.1,3577.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762955790139,0.67594,3578.0,3577.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955794445,0.45284,3578.0,3577.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955794642,0.00710544,3578.1,3578.0,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1762955797042,0.45288,3577.6,3577.5,0.98804025]
["bitfinex-derivatives","ETHF0:USTF0",1762955797242,0.67605,3577.1,3577.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762955797450,0.2231,3577.1,3577.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762955797741,3.66074,3577.2,3577.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955798448,3.88384,3577.2,3577.1,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955798746,5.373,3577.6,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955798747,3.88378,3577.6,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955799047,10.23978,3577.6,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955799245,0.2231,3577.6,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955799440,9.4861,3577.6,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955799839,9.4861,3577.6,3577.5,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762955801044,0.45285,3577.9,3577.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1762955801349,9.93895,3577.9,3577.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955801737,0.45286,3577.8,3577.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762955802146,0.67598,3577.7,3577.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955802646,0.45291,3577.4,3577.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955802848,0.2231,3577.1,3577.0,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1762955803244,0.2231,3577.4,3577.3,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1762955803441,3.6607,3577.5,3577.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955805359,3.8838,3577.5,3577.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955805761,0.45293,3577.2,3577.1,0.67754]
["bitfinex-derivatives","ETHF0:USTF0",1762955806060,0.45293,3577.2,3577.1,0.69656208]
["bitfinex-derivatives","ETHF0:USTF0",1762955806459,0.45293,3577.2,3577.1,0.70825503]
["bitfinex-derivatives","ETHF0:USTF0",1762955806662,0.67603,3577.2,3577.1,0.70825503]
["bitfinex-derivatives","ETHF0:USTF0",1762955806858,0.67603,3577.2,3577.1,0.71994798]
["bitfinex-derivatives","ETHF0:USTF0",1762955807048,9.93903,3577.2,3577.1,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955807762,9.93903,3577.2,3577.1,0.26700798]
["bitfinex-derivatives","ETHF0:USTF0",1762955808152,9.93903,3577.2,3577.1,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955809064,9.93903,3577.2,3577.1,0.26700798]
["bitfinex-derivatives","ETHF0:USTF0",1762955809453,9.4861,3577.2,3577.1,0.26700798]
["bitfinex-derivatives","ETHF0:USTF0",1762955809658,3.2078,3577.5,3577.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955809857,0.67595,3577.9,3577.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955810058,9.263,3577.9,3577.5,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1762955810259,0.2231,3577.5,3577.4,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955811465,0.3676,3577.5,3577.4,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955813970,0.2231,3577.5,3577.4,0.26700798]
["bitfinex-derivatives","ETHF0:USTF0",1762955815166,9.4861,3577.5,3577.4,0.26700798]
["bitfinex-derivatives","ETHF0:USTF0",1762955818367,9.63,3577.5,3577.4,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955821264,9.63,3577.5,3577.4,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955821265,9.6301,3577.5,3577.4,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955821465,9.6291,3577.5,3577.4,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955821973,0.3671,3577.5,3577.4,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955822163,7.9881,3577.5,3577.4,0.72701798]
["bitfinex-derivatives","ETHF0:USTF0",1762955822361,7.9881,3577.5,3577.4,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955822566,0.2231,3577.5,3577.4,0.72701798]
["bitfinex-derivatives","ETHF0:USTF0",1762955822765,9.4851,3577.5,3577.4,0.72701798]
["bitfinex-derivatives","ETHF0:USTF0",1762955823675,0.2231,3577.5,3577.4,0.72701798]
["bitfinex-derivatives","ETHF0:USTF0",1762955823877,9.4851,3577.5,3577.4,0.72701798]
["bitfinex-derivatives","ETHF0:USTF0",1762955824769,3.2078,3577.6,3577.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762955824971,3.4302,3578.0,3577.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762955825174,10.6192,3578.0,3577.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762955825374,3.4302,3578.0,3577.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762955825578,12.6922,3578.0,3577.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762955826076,12.6922,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955828680,3.4302,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955828979,11.4802,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955829779,11.4802,3578.0,3577.9,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955830084,11.6242,3578.0,3577.9,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955830566,3.4302,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955830773,11.0492,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955832080,11.1932,3578.0,3577.9,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955833488,7.9854,3578.0,3577.9,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955833676,7.8414,3578.0,3577.9,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955835488,0.45992544,3578.1,3578.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762955835785,9.26610544,3578.1,3578.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1762955836180,9.26610544,3578.1,3578.0,0.86613798]
["bitfinex-derivatives","ETHF0:USTF0",1762955836583,0.00710544,3578.1,3578.0,0.86613798]
["bitfinex-derivatives","ETHF0:USTF0",1762955837990,0.00710544,3578.1,3578.0,1.60746197]
["bitfinex-derivatives","ETHF0:USTF0",1762955838287,0.00710544,3578.1,3578.0,1.15463197]
["bitfinex-derivatives","ETHF0:USTF0",1762955840078,0.22950544,3578.1,3578.0,1.15463197]
["bitfinex-derivatives","ETHF0:USTF0",1762955840288,0.22950544,3578.1,3578.0,0.78373197]
["bitfinex-derivatives","ETHF0:USTF0",1762955840589,0.22950544,3578.1,3578.0,0.27410798]
["bitfinex-derivatives","ETHF0:USTF0",1762955840782,0.22950544,3578.1,3578.0,0.41330798]
["bitfinex-derivatives","ETHF0:USTF0",1762955840988,0.22950544,3578.1,3578.0,0.86613798]
["bitfinex-derivatives","ETHF0:USTF0",1762955841185,0.00710544,3578.1,3578.0,0.86613798]
["bitfinex-derivatives","ETHF0:USTF0",1762955843387,0.00710544,3578.1,3578.0,1.60746197]
["bitfinex-derivatives","ETHF0:USTF0",1762955843594,0.22950544,3578.1,3578.0,1.60746197]
["bitfinex-derivatives","ETHF0:USTF0",1762955844984,0.00710544,3578.1,3578.0,1.60746197]
["bitfinex-derivatives","ETHF0:USTF0",1762955846691,0.22950544,3578.1,3578.0,1.23656197]
["bitfinex-derivatives","ETHF0:USTF0",1762955846883,0.00710544,3578.1,3578.0,0.87123798]
["bitfinex-derivatives","ETHF0:USTF0",1762955848393,0.00710544,3578.1,3578.0,1.61256197]
["bitfinex-derivatives","ETHF0:USTF0",1762955851299,0.00710544,3578.1,3578.0,0.87123798]
["bitfinex-derivatives","ETHF0:USTF0",1762955851589,0.69652544,3578.1,3578.0,0.41840798]
["bitfinex-derivatives","ETHF0:USTF0",1762955851790,0.24370544,3578.1,3578.0,1.15962748]
["bitfinex-derivatives","ETHF0:USTF0",1762955851991,0.00710544,3578.1,3578.0,1.15962748]
["bitfinex-derivatives","ETHF0:USTF0",1762955852189,0.00710544,3578.1,3578.0,0.41840798]
["bitfinex-derivatives","ETHF0:USTF0",1762955852596,0.00710544,3578.1,3578.0,3.62620798]
["bitfinex-derivatives","ETHF0:USTF0",1762955853093,0.00710544,3578.1,3578.0,1.15978161]
["bitfinex-derivatives","ETHF0:USTF0",1762955853290,0.00710544,3578.1,3578.0,0.41840798]
["bitfinex-derivatives","ETHF0:USTF0",1762955853494,0.00710544,3578.1,3578.0,1.15995539]
["bitfinex-derivatives","ETHF0:USTF0",1762955853695,0.24370544,3578.1,3578.0,1.15995539]
["bitfinex-derivatives","ETHF0:USTF0",1762955854285,0.24370544,3578.1,3578.0,0.73753798]
["bitfinex-derivatives","ETHF0:USTF0",1762955854492,0.24370544,3578.1,3578.0,0.7842905]
["bitfinex-derivatives","ETHF0:USTF0",1762955854493,9.49770544,3578.1,3578.0,0.7842905]
["bitfinex-derivatives","ETHF0:USTF0",1762955854797,12.70550544,3578.1,3578.0,0.04240798]
["bitfinex-derivatives","ETHF0:USTF0",1762955858900,0.18249463,3577.9,3577.8,0.45285]
["bitfinex-derivatives","ETHF0:USTF0",1762955859296,0.44116261,3577.8,3577.6,0.45287]
["bitfinex-derivatives","ETHF0:USTF0",1762955859493,0.68948,3577.6,3577.5,0.74188252]
["bitfinex-derivatives","ETHF0:USTF0",1762955859692,0.68948,3577.6,3577.5,0.98418252]
["bitfinex-derivatives","ETHF0:USTF0",1762955859896,0.68948,3577.6,3577.5,0.99587991]
["bitfinex-derivatives","ETHF0:USTF0",1762955860096,0.2366,3577.6,3577.5,1.12957991]
["bitfinex-derivatives","ETHF0:USTF0",1762955860297,0.68945,3577.9,3577.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762955860690,8.63045,3577.9,3577.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762955860887,3.45150544,3578.1,3578.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762955861092,3.21490544,3578.1,3578.0,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1762955861396,0.00710544,3578.1,3578.0,0.84373948]
["bitfinex-derivatives","ETHF0:USTF0",1762955861594,0.00710544,3578.1,3578.0,1.58573241]
["bitfinex-derivatives","ETHF0:USTF0",1762955864002,0.00710544,3578.1,3578.0,0.84373948]
["bitfinex-derivatives","ETHF0:USTF0",1762955864404,0.00710544,3578.1,3578.0,1.83277061]
["bitfinex-derivatives","ETHF0:USTF0",1762955865900,0.24370544,3578.1,3578.0,0.39090948]
["bitfinex-derivatives","ETHF0:USTF0",1762955866108,0.21573421,3578.0,3577.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762955866499,0.2366,3577.9,3577.8,1.23133113]
["bitfinex-derivatives","ETHF0:USTF0",1762955866695,0.2366,3577.9,3577.8,0.98471074]
["bitfinex-derivatives","ETHF0:USTF0",1762955867095,0.2366,3577.9,3577.8,0.25421262]
["bitfinex-derivatives","ETHF0:USTF0",1762955867294,0.2366,3577.9,3577.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762955867603,0.2366,3577.9,3577.8,0.26016893]
["bitfinex-derivatives","ETHF0:USTF0",1762955868103,0.2366,3577.9,3577.8,0.26612524]
["bitfinex-derivatives","ETHF0:USTF0",1762955868605,0.2366,3577.9,3577.8,0.27208155]
["bitfinex-derivatives","ETHF0:USTF0",1762955869103,0.2366,3577.9,3577.8,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1762955870507,7.2596,3577.9,3577.8,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1762955871208,7.2596,3577.9,3577.8,0.03234795]
["bitfinex-derivatives","ETHF0:USTF0",1762955872811,7.2596,3577.9,3577.8,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1762955873906,0.2366,3577.9,3577.8,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1762955874107,8.0826,3577.9,3577.8,0.27464795]
["bitfinex-derivatives","ETHF0:USTF0",1762955874304,8.0826,3577.9,3577.8,0.03234795]
["bitfinex-derivatives","ETHF0:USTF0",1762955875006,8.0826,3577.9,3577.8,0.28268843]
["bitfinex-derivatives","ETHF0:USTF0",1762955875510,8.0826,3577.9,3577.8,0.29072891]
["bitfinex-derivatives","ETHF0:USTF0",1762955875906,8.0826,3577.9,3577.8,0.04842891]
["bitfinex-derivatives","ETHF0:USTF0",1762955876207,0.2366,3577.7,3577.6,1.19529074]
["bitfinex-derivatives","ETHF0:USTF0",1762955876404,0.2366,3577.7,3577.6,1.43439074]
["bitfinex-derivatives","ETHF0:USTF0",1762955877111,0.2366,3577.7,3577.6,1.44857356]
["bitfinex-derivatives","ETHF0:USTF0",1762955878510,3.89324,3578.0,3577.9,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762955878711,10.03424,3578.0,3577.9,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1762955879102,10.03424,3578.0,3577.9,0.70612282]
["bitfinex-derivatives","ETHF0:USTF0",1762955879502,10.03424,3578.0,3577.9,0.46702282]
["bitfinex-derivatives","ETHF0:USTF0",1762955879904,10.03424,3578.0,3577.9,0.70612282]
["bitfinex-derivatives","ETHF0:USTF0",1762955880512,10.03424,3578.0,3577.9,0.25328282]
["bitfinex-derivatives","ETHF0:USTF0",1762955880814,9.5814,3578.0,3577.9,0.25328282]
["bitfinex-derivatives","ETHF0:USTF0",1762955881012,3.4404,3578.0,3577.9,0.25328282]
["bitfinex-derivatives","ETHF0:USTF0",1762955881207,11.2894,3578.0,3577.9,0.25328282]
["bitfinex-derivatives","ETHF0:USTF0",1762955881406,12.6894,3578.0,3577.9,0.25328282]
["bitfinex-derivatives","ETHF0:USTF0",1762955881708,12.6894,3578.0,3577.9,0.23828282]
["bitfinex-derivatives","ETHF0:USTF0",1762955882213,13.25713,3578.0,3577.9,0.01418282]
["bitfinex-derivatives","ETHF0:USTF0",1762955883317,13.25713,3578.0,3577.9,0.02560635]
["bitfinex-derivatives","ETHF0:USTF0",1762955883814,0.19677012,3577.9,3577.8,1.19535086]
["bitfinex-derivatives","ETHF0:USTF0",1762955884114,0.19677012,3577.9,3577.8,1.20677439]
["bitfinex-derivatives","ETHF0:USTF0",1762955884616,0.19677012,3577.9,3577.8,1.21080806]
["bitfinex-derivatives","ETHF0:USTF0",1762955884819,0.19677012,3577.9,3577.8,0.0154572]
["bitfinex-derivatives","ETHF0:USTF0",1762955887812,0.2338,3577.3,3576.9,0.98903113]
["bitfinex-derivatives","ETHF0:USTF0",1762955888016,0.2338,3577.3,3576.7,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1762955888017,0.3728,3577.0,3576.8,0.98903113]
["bitfinex-derivatives","ETHF0:USTF0",1762955888320,0.68678,3576.8,3576.7,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1762955888624,9.93278,3576.8,3576.7,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1762955889313,9.4798,3576.8,3576.7,0.22715657]
["bitfinex-derivatives","ETHF0:USTF0",1762955890407,3.4416,3577.2,3577.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762955890612,6.0788,3577.2,3577.1,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762955890815,0.2338,3577.2,3577.1,0.69667934]
["bitfinex-derivatives","ETHF0:USTF0",1762955891120,9.4798,3577.2,3577.1,0.69667934]
["bitfinex-derivatives","ETHF0:USTF0",1762955891315,9.4798,3577.2,3577.1,0.70649401]
["bitfinex-derivatives","ETHF0:USTF0",1762955891708,9.4798,3577.2,3577.1,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762955892018,9.4798,3577.2,3577.1,0.71535426]
["bitfinex-derivatives","ETHF0:USTF0",1762955892705,0.2338,3577.2,3577.1,0.71535426]
["bitfinex-derivatives","ETHF0:USTF0",1762955892912,9.246,3577.2,3577.1,0.71535426]
["bitfinex-derivatives","ETHF0:USTF0",1762955893112,0.68671,3577.4,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762955893313,6.82571,3577.4,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762955893819,6.82571,3577.4,3577.3,0.49122426]
["bitfinex-derivatives","ETHF0:USTF0",1762955894317,0.68671,3577.4,3577.3,0.71532426]
["bitfinex-derivatives","ETHF0:USTF0",1762955894617,9.93271,3577.4,3577.3,0.71532426]
["bitfinex-derivatives","ETHF0:USTF0",1762955895015,0.68671,3577.4,3577.3,0.71532426]
["bitfinex-derivatives","ETHF0:USTF0",1762955895218,9.93271,3577.4,3577.3,0.71532426]
["bitfinex-derivatives","ETHF0:USTF0",1762955895416,3.4416,3577.6,3577.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1762955895612,9.3276,3577.6,3577.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762955896018,9.3276,3577.6,3577.5,0.03830426]
["bitfinex-derivatives","ETHF0:USTF0",1762955897724,0.18991907,3577.4,3577.3,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1762955898219,0.2338,3577.2,3577.1,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762955898411,9.4788,3577.2,3577.1,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762955898614,9.4788,3577.2,3577.1,0.68819334]
["bitfinex-derivatives","ETHF0:USTF0",1762955899224,9.4788,3577.2,3577.1,0.69377001]
["bitfinex-derivatives","ETHF0:USTF0",1762955899616,9.4788,3577.2,3577.1,0.69934668]
["bitfinex-derivatives","ETHF0:USTF0",1762955899816,9.4788,3577.2,3577.1,0.02230668]
["bitfinex-derivatives","ETHF0:USTF0",1762955900017,0.65886665,3577.1,3577.0,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1762955900224,0.65886665,3577.1,3577.0,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762955900724,0.65886665,3577.1,3577.0,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762955900919,0.2338,3577.1,3577.0,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762955901125,0.2338,3577.1,3577.0,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1762955904221,0.2338,3577.1,3577.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1762955905317,0.68675,3577.1,3577.0,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1762955905520,0.68675,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955906125,0.45295,3577.1,3577.0,0.82946339]
["bitfinex-derivatives","ETHF0:USTF0",1762955906423,0.68675,3577.1,3577.0,0.82946339]
["bitfinex-derivatives","ETHF0:USTF0",1762955906611,0.68675,3577.1,3577.0,0.83792254]
["bitfinex-derivatives","ETHF0:USTF0",1762955907125,0.68675,3577.1,3577.0,0.84638169]
["bitfinex-derivatives","ETHF0:USTF0",1762955907527,0.63761798,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762955908024,0.63761798,3577.0,3576.7,3.21085657]
["bitfinex-derivatives","ETHF0:USTF0",1762955908025,0.2208,3576.8,3576.7,3.66384657]
["bitfinex-derivatives","ETHF0:USTF0",1762955908226,9.4628,3576.8,3576.7,3.66384657]
["bitfinex-derivatives","ETHF0:USTF0",1762955908426,9.4628,3576.8,3576.7,3.88484657]
["bitfinex-derivatives","ETHF0:USTF0",1762955908724,9.242,3576.8,3576.7,1.6660777]
["bitfinex-derivatives","ETHF0:USTF0",1762955909125,3.4286,3577.3,3577.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762955909325,12.6706,3577.3,3577.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1762955909722,0.2208,3577.1,3577.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1762955910025,0.67377,3576.9,3576.8,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762955910227,9.91577,3576.9,3576.8,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762955911728,9.4628,3576.9,3576.8,0.67397]
["bitfinex-derivatives","ETHF0:USTF0",1762955913430,9.4628,3576.9,3576.8,0.68582066]
["bitfinex-derivatives","ETHF0:USTF0",1762955913431,9.91578,3576.9,3576.8,0.68582066]
["bitfinex-derivatives","ETHF0:USTF0",1762955913830,9.91578,3576.9,3576.8,0.69398447]
["bitfinex-derivatives","ETHF0:USTF0",1762955914436,9.91578,3576.9,3576.8,0.70214828]
["bitfinex-derivatives","ETHF0:USTF0",1762955914628,0.45295,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955914834,0.2208,3577.2,3577.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762955915036,7.3548,3577.2,3577.1,0.67394]
["bitfinex-derivatives","ETHF0:USTF0",1762955915329,7.3548,3577.2,3577.1,0.71816459]
["bitfinex-derivatives","ETHF0:USTF0",1762955915731,0.2208,3577.2,3577.1,0.71816459]
["bitfinex-derivatives","ETHF0:USTF0",1762955916027,2.09366689,3578.5,3577.1,0.71816459]
["bitfinex-derivatives","ETHF0:USTF0",1762955916028,3.88147,3577.7,3577.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955916341,9.41657541,3577.6,3577.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955917138,0.17657541,3577.6,3577.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955917337,9.41657541,3577.6,3577.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955917537,9.41657541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955917839,0.17657541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955918136,9.41557541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955918738,0.17657541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955919040,7.68757541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955920539,9.41457541,3577.6,3577.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955921438,9.41457541,3577.6,3577.5,0.37636286]
["bitfinex-derivatives","ETHF0:USTF0",1762955922044,3.21490544,3578.1,3577.5,0.16179429]
["bitfinex-derivatives","ETHF0:USTF0",1762955922240,0.67367,3577.8,3577.7,0.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762955922739,0.67367,3577.8,3577.7,0.69958572]
["bitfinex-derivatives","ETHF0:USTF0",1762955923629,0.67367,3577.8,3577.7,0.02572572]
["bitfinex-derivatives","ETHF0:USTF0",1762955927939,9.3086,3578.0,3577.0,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762955927940,0.2208,3577.1,3577.0,0.9900243]
["bitfinex-derivatives","ETHF0:USTF0",1762955928246,9.4568,3577.1,3577.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955928644,0.2208,3577.1,3577.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762955928848,0.2208,3577.1,3576.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955928849,0.2208,3577.0,3576.9,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955929843,0.2208,3577.0,3576.9,1.6639843]
["bitfinex-derivatives","ETHF0:USTF0",1762955930044,0.67377,3576.9,3576.8,1.4430043]
["bitfinex-derivatives","ETHF0:USTF0",1762955930349,0.2208,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762955930842,0.67378,3576.8,3576.7,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1762955931247,3.88158,3576.8,3576.7,0.00305657]
["bitfinex-derivatives","ETHF0:USTF0",1762955932854,0.45304,3576.4,3576.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762955933052,9.4548,3576.3,3576.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762955933658,9.4548,3576.3,3575.9,0.9900243]
["bitfinex-derivatives","ETHF0:USTF0",1762955933659,0.2208,3576.1,3576.0,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1762955933863,0.2208,3576.1,3576.0,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1762955935155,0.2208,3576.1,3576.0,4.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762955935359,0.2208,3575.8,3575.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762955935764,0.2208,3575.6,3575.5,1.8066643]
["bitfinex-derivatives","ETHF0:USTF0",1762955936060,9.4538,3575.6,3575.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1762955936255,9.4538,3575.6,3575.5,0.81883016]
["bitfinex-derivatives","ETHF0:USTF0",1762955936663,9.4538,3575.6,3575.5,0.45533016]
["bitfinex-derivatives","ETHF0:USTF0",1762955937760,9.4538,3575.6,3575.5,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1762955938963,0.2208,3575.6,3575.5,0.35759016]
["bitfinex-derivatives","ETHF0:USTF0",1762955939164,9.4538,3575.6,3575.5,0.35759016]
["bitfinex-derivatives","ETHF0:USTF0",1762955939767,0.2315,3575.9,3575.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762955940158,4.9265,3575.9,3575.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762955942672,0.2315,3575.9,3575.8,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1762955942867,0.23569444,3576.1,3576.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1762955943066,5.03169444,3576.1,3576.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1762955944273,5.03169444,3576.1,3576.0,0.83904931]
["bitfinex-derivatives","ETHF0:USTF0",1762955944472,5.03169444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955945064,0.23569444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955945373,9.46769444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955945868,9.46769444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955946971,9.46769444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955947367,0.23569444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955948065,0.23569444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955948473,0.00419444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955948774,0.22479444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955949166,0.22479444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955950282,0.00419444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955950569,4.49200444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955950968,4.71260444,3576.1,3576.0,0.38515931]
["bitfinex-derivatives","ETHF0:USTF0",1762955952669,5.16567444,3576.1,3576.0,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955952870,4.71260444,3576.1,3576.0,0.48104931]
["bitfinex-derivatives","ETHF0:USTF0",1762955954073,4.71260444,3576.1,3576.0,0.83824931]
["bitfinex-derivatives","ETHF0:USTF0",1762955954374,4.71260444,3576.1,3576.0,0.61714931]
["bitfinex-derivatives","ETHF0:USTF0",1762955954375,4.44e-06,3576.1,3576.0,0.61714931]
["bitfinex-derivatives","ETHF0:USTF0",1762955955279,4.44e-06,3576.1,3576.0,1.35777491]
["bitfinex-derivatives","ETHF0:USTF0",1762955955964,4.44e-06,3576.1,3576.0,1.60717361]
["bitfinex-derivatives","ETHF0:USTF0",1762955956165,4.44e-06,3576.1,3576.0,0.61714931]
["bitfinex-derivatives","ETHF0:USTF0",1762955956477,3.8906,3576.9,3576.8,0.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762955957279,3.8906,3576.9,3576.8,0.70203931]
["bitfinex-derivatives","ETHF0:USTF0",1762955957679,0.2206,3576.9,3576.8,0.70203931]
["bitfinex-derivatives","ETHF0:USTF0",1762955957872,0.22479444,3577.2,3577.1,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1762955958275,0.22479444,3577.2,3577.1,0.70200931]
["bitfinex-derivatives","ETHF0:USTF0",1762955958478,0.22479444,3577.2,3577.1,1.44537021]
["bitfinex-derivatives","ETHF0:USTF0",1762955958676,0.22479444,3577.2,3577.1,0.70200931]
["bitfinex-derivatives","ETHF0:USTF0",1762955961082,0.22479444,3577.2,3577.1,0.48090931]
["bitfinex-derivatives","ETHF0:USTF0",1762955961284,0.22479444,3577.2,3577.1,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955962992,3.43259444,3577.2,3577.1,0.02795931]
["bitfinex-derivatives","ETHF0:USTF0",1762955964993,0.2206,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762955965290,9.4446,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762955968388,0.67535,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955968585,0.2224,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762955968789,0.2224,3576.6,3576.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1762955969295,0.2224,3576.6,3576.5,1.3341809]
["bitfinex-derivatives","ETHF0:USTF0",1762955969796,0.2224,3576.6,3576.5,1.1963809]
["bitfinex-derivatives","ETHF0:USTF0",1762955969995,0.2224,3576.6,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762955972596,0.2224,3576.6,3576.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1762955972794,0.2224,3576.9,3576.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955973092,0.22659444,3577.2,3577.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762955973288,0.2224,3576.8,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762955973492,0.6754,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762955974797,0.2224,3576.7,3576.6,0.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762955975098,0.2224,3577.1,3577.0,0.45296]
["bitfinex-derivatives","ETHF0:USTF0",1762955975696,7.5184,3577.1,3577.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1762955976087,0.2224,3577.1,3577.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1762955976497,10.05599444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955976900,0.00419444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955977102,5.36819444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955977296,0.00419444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955978297,0.22659444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955979594,0.00419444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955979996,0.22659444,3577.2,3577.1,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955980202,0.2224,3577.0,3576.9,0.74336184]
["bitfinex-derivatives","ETHF0:USTF0",1762955980400,0.2224,3576.8,3576.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955980901,9.4414,3576.8,3576.7,0.97532759]
["bitfinex-derivatives","ETHF0:USTF0",1762955981600,9.4414,3576.8,3576.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955981902,9.4414,3576.8,3576.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762955983901,3.2078,3577.1,3577.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1762955984094,9.9392,3577.1,3577.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1762955984703,0.2224,3577.0,3576.9,0.97570633]
["bitfinex-derivatives","ETHF0:USTF0",1762955984906,3.2078,3577.1,3577.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762955985104,6.1244,3577.1,3577.0,1.11350633]
["bitfinex-derivatives","ETHF0:USTF0",1762955985306,0.00419444,3577.2,3577.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762955985501,9.22119444,3577.2,3577.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762955986208,0.00419444,3577.2,3577.1,0.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762955987806,0.00419444,3577.2,3577.1,1.67569787]
["bitfinex-derivatives","ETHF0:USTF0",1762955989716,0.00419444,3577.2,3577.1,3.89235]
["bitfinex-derivatives","ETHF0:USTF0",1762955989925,0.00419444,3577.2,3577.1,5.37907181]
["bitfinex-derivatives","ETHF0:USTF0",1762955992511,3.88303,3578.0,3577.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1762955992710,3.88303,3578.0,3577.7,0.45286]
["bitfinex-derivatives","ETHF0:USTF0",1762955992711,0.67526,3577.8,3577.7,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762955993014,0.2224,3577.8,3577.7,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1762955993411,0.2224,3577.6,3577.5,1.33411353]
["bitfinex-derivatives","ETHF0:USTF0",1762955994314,0.2224,3577.6,3577.5,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1762955994512,0.2224,3577.6,3577.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1762955994712,0.6753,3577.5,3577.4,0.74762797]
["bitfinex-derivatives","ETHF0:USTF0",1762955995015,0.6753,3577.5,3577.4,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1762955998020,0.8013,3577.5,3577.4,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1762955999921,0.68107,3576.9,3576.8,0.74343353]
["bitfinex-derivatives","ETHF0:USTF0",1762956000227,0.2281,3576.6,3576.5,0.74343353]
["bitfinex-derivatives","ETHF0:USTF0",1762956000725,0.2281,3576.6,3576.0,1.62282181]
["bitfinex-derivatives","ETHF0:USTF0",1762956000726,0.68115,3576.3,3576.2,0.74343353]
["bitfinex-derivatives","ETHF0:USTF0",1762956000923,0.2281,3576.2,3576.1,0.74343353]
["bitfinex-derivatives","ETHF0:USTF0",1762956001118,0.68117,3576.1,3576.0,0.74343353]
["bitfinex-derivatives","ETHF0:USTF0",1762956001324,0.2965,3576.0,3575.9,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1762956002222,0.2965,3576.0,3575.5,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1762956002223,0.67744,3575.6,3575.5,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1762956002424,12.6431,3575.6,3575.5,0.00219016]
["bitfinex-derivatives","ETHF0:USTF0",1762956004426,0.2243,3574.8,3574.7,0.70932477]
["bitfinex-derivatives","ETHF0:USTF0",1762956004830,9.211,3574.9,3574.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956005034,0.45317,3575.4,3575.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762956005237,5.633,3575.3,3575.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762956005531,0.2243,3575.1,3575.0,0.82911323]
["bitfinex-derivatives","ETHF0:USTF0",1762956007128,0.2243,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956007328,0.2243,3575.1,3575.0,0.14780323]
["bitfinex-derivatives","ETHF0:USTF0",1762956007930,0.2243,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956008432,0.2243,3575.1,3575.0,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762956008734,0.2243,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956008932,9.4363,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956009524,9.212,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956010128,0.00305862,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956010321,0.2243,3575.1,3575.0,0.14780323]
["bitfinex-derivatives","ETHF0:USTF0",1762956010732,0.2243,3575.1,3575.0,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762956011032,0.2243,3575.1,3575.0,0.37590323]
["bitfinex-derivatives","ETHF0:USTF0",1762956012937,9.43935862,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956013234,9.43835862,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956013744,9.21405862,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956014032,0.00305862,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956017434,8.62e-06,3575.3,3575.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956019638,6.0921,3576.1,3576.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762956020138,3.4321,3576.1,3576.0,0.0267567]
["bitfinex-derivatives","ETHF0:USTF0",1762956020336,0.19099708,3575.9,3575.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762956020639,0.45314,3575.7,3575.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762956020839,0.2243,3575.6,3575.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1762956021937,0.2243,3575.6,3575.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1762956022436,0.0023156,3575.9,3575.8,0.45311]
["bitfinex-derivatives","ETHF0:USTF0",1762956022638,0.2266156,3575.9,3575.8,0.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762956023136,0.2266156,3575.9,3575.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762956023137,0.67743,3575.7,3575.5,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1762956023341,3.4321,3575.6,3575.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762956023528,0.2243,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762956024139,0.67749,3575.2,3575.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956024338,0.2243,3575.2,3575.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762956027535,0.2243,3575.1,3575.0,4.55224676]
["bitfinex-derivatives","ETHF0:USTF0",1762956027742,0.2243,3575.1,3575.0,4.77624676]
["bitfinex-derivatives","ETHF0:USTF0",1762956028344,0.68777,3575.4,3575.3,0.45317]
["bitfinex-derivatives","ETHF0:USTF0",1762956028535,0.68779,3575.2,3575.1,0.96751616]
["bitfinex-derivatives","ETHF0:USTF0",1762956029041,0.0023156,3575.9,3575.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956029243,0.0023156,3575.9,3575.8,1.71072181]
["bitfinex-derivatives","ETHF0:USTF0",1762956029459,0.0023156,3575.9,3575.8,0.99183797]
["bitfinex-derivatives","ETHF0:USTF0",1762956029749,0.2346,3575.8,3575.7,0.99183797]
["bitfinex-derivatives","ETHF0:USTF0",1762956030838,0.2346,3575.8,3575.7,1.21583797]
["bitfinex-derivatives","ETHF0:USTF0",1762956031346,0.2346,3575.8,3575.6,1.44496797]
["bitfinex-derivatives","ETHF0:USTF0",1762956031644,0.2346,3575.7,3575.6,1.66897797]
["bitfinex-derivatives","ETHF0:USTF0",1762956032346,0.2346,3575.6,3575.5,1.21583797]
["bitfinex-derivatives","ETHF0:USTF0",1762956032538,0.45312,3575.7,3575.4,0.74410559]
["bitfinex-derivatives","ETHF0:USTF0",1762956032539,0.82785,3575.5,3575.4,0.74410559]
["bitfinex-derivatives","ETHF0:USTF0",1762956033053,0.68777,3575.3,3575.2,0.74410559]
["bitfinex-derivatives","ETHF0:USTF0",1762956033345,0.2346,3575.1,3575.0,4.8788512]
["bitfinex-derivatives","ETHF0:USTF0",1762956033647,0.2346,3575.1,3575.0,3.88701323]
["bitfinex-derivatives","ETHF0:USTF0",1762956034645,0.2346,3575.1,3575.0,4.8788512]
["bitfinex-derivatives","ETHF0:USTF0",1762956034845,0.3747,3575.5,3575.4,0.67716]
["bitfinex-derivatives","ETHF0:USTF0",1762956035043,0.2346,3575.4,3575.3,1.42144313]
["bitfinex-derivatives","ETHF0:USTF0",1762956035250,0.2346,3575.4,3575.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956035647,0.2346,3575.4,3575.3,0.74427313]
["bitfinex-derivatives","ETHF0:USTF0",1762956035848,0.2346,3575.3,3575.2,1.19745313]
["bitfinex-derivatives","ETHF0:USTF0",1762956036036,0.45319,3575.2,3575.1,0.74427313]
["bitfinex-derivatives","ETHF0:USTF0",1762956036242,0.68779,3575.2,3575.1,0.74427313]
["bitfinex-derivatives","ETHF0:USTF0",1762956036445,0.2346,3575.2,3575.1,0.74427313]
["bitfinex-derivatives","ETHF0:USTF0",1762956036852,0.6878,3575.1,3575.0,0.00200323]
["bitfinex-derivatives","ETHF0:USTF0",1762956037846,0.68784,3574.8,3574.7,0.7722479]
["bitfinex-derivatives","ETHF0:USTF0",1762956038050,13.10064,3574.8,3574.7,0.02797477]
["bitfinex-derivatives","ETHF0:USTF0",1762956038843,13.10064,3574.8,3574.7,0.03026768]
["bitfinex-derivatives","ETHF0:USTF0",1762956040155,0.2346,3574.3,3574.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956040449,0.3747,3575.0,3574.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956040654,9.5797,3575.0,3574.8,0.45323]
["bitfinex-derivatives","ETHF0:USTF0",1762956040954,0.2346,3574.6,3574.5,0.96827313]
["bitfinex-derivatives","ETHF0:USTF0",1762956041154,0.2346,3574.6,3574.5,0.22762543]
["bitfinex-derivatives","ETHF0:USTF0",1762956041348,0.2346,3574.6,3574.5,0.00362543]
["bitfinex-derivatives","ETHF0:USTF0",1762956041647,9.4396,3574.6,3574.5,0.00362543]
["bitfinex-derivatives","ETHF0:USTF0",1762956042953,9.4396,3574.6,3574.5,0.22762543]
["bitfinex-derivatives","ETHF0:USTF0",1762956043542,9.4396,3574.6,3574.5,0.00362543]
["bitfinex-derivatives","ETHF0:USTF0",1762956044448,9.4396,3574.6,3573.8,0.99183797]
["bitfinex-derivatives","ETHF0:USTF0",1762956044449,0.2346,3573.5,3573.4,0.96792099]
["bitfinex-derivatives","ETHF0:USTF0",1762956044654,0.2346,3573.3,3573.2,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956044853,12.5529,3573.5,3573.0,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956044854,0.2346,3573.1,3573.0,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956045048,12.5529,3573.5,3572.9,0.96792099]
["bitfinex-derivatives","ETHF0:USTF0",1762956045049,0.2346,3573.0,3572.9,0.96792099]
["bitfinex-derivatives","ETHF0:USTF0",1762956045248,3.49,3573.0,3572.9,1.42140099]
["bitfinex-derivatives","ETHF0:USTF0",1762956045449,0.23879444,3573.8,3573.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956045648,9.44699799,3573.8,3573.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956045949,0.00739799,3573.8,3573.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956046456,0.2346,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956046751,9.4396,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956047151,0.2346,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956047351,0.00267963,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956047553,5.47967963,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956048046,9.20767963,3574.5,3574.4,0.67729]
["bitfinex-derivatives","ETHF0:USTF0",1762956049252,0.2346,3574.2,3574.1,3.95591543]
["bitfinex-derivatives","ETHF0:USTF0",1762956049455,0.68791,3574.2,3574.1,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1762956049961,3.89571,3574.2,3574.1,0.00419444]
["bitfinex-derivatives","ETHF0:USTF0",1762956050149,0.2346,3573.3,3573.2,0.45343]
["bitfinex-derivatives","ETHF0:USTF0",1762956050452,0.2346,3573.0,3572.9,4.63191859]
["bitfinex-derivatives","ETHF0:USTF0",1762956050651,0.2346,3573.3,3573.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956051045,9.4396,3573.3,3573.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956052148,0.2346,3573.0,3572.9,3.4345276]
["bitfinex-derivatives","ETHF0:USTF0",1762956052354,0.3747,3573.0,3572.9,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1762956053355,12.4128,3573.3,3572.9,0.2267276]
["bitfinex-derivatives","ETHF0:USTF0",1762956053556,0.3747,3573.0,3572.9,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1762956053759,0.82816,3573.0,3572.9,0.0027276]
["bitfinex-derivatives","ETHF0:USTF0",1762956054057,0.68818,3572.1,3572.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762956054255,9.4406,3572.1,3572.0,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762956054656,0.1401,3572.0,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762956054851,0.1401,3572.0,3571.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762956054852,0.5937,3572.0,3571.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762956055154,0.5937,3572.0,3571.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956055155,0.3747,3571.5,3571.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762956055355,9.58387904,3571.5,3571.4,0.00358444]
["bitfinex-derivatives","ETHF0:USTF0",1762956057553,9.58387904,3571.5,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762956057554,0.2339,3570.7,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762956057750,9.4409,3570.7,3570.6,0.45376]
["bitfinex-derivatives","ETHF0:USTF0",1762956057943,9.4409,3570.7,3570.6,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1762956058143,0.1403,3571.0,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956058144,0.2339,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956058348,3.6699,3570.6,3570.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1762956058543,3.6699,3570.6,3570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956058746,0.1403,3571.0,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762956058949,9.208,3570.9,3570.5,3.81161458]
["bitfinex-derivatives","ETHF0:USTF0",1762956059150,0.2339,3570.6,3570.5,3.21124458]
["bitfinex-derivatives","ETHF0:USTF0",1762956059856,0.2339,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956060066,4.2469,3570.6,3570.5,0.22414458]
["bitfinex-derivatives","ETHF0:USTF0",1762956060250,0.2339,3571.0,3570.9,0.67443]
["bitfinex-derivatives","ETHF0:USTF0",1762956060557,0.23707904,3571.5,3571.4,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762956060756,0.2339,3571.4,3571.3,0.67437]
["bitfinex-derivatives","ETHF0:USTF0",1762956060957,0.2339,3571.4,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762956061455,0.2388,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956061757,9.4478,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956061954,0.2388,3570.6,3570.5,0.23164458]
["bitfinex-derivatives","ETHF0:USTF0",1762956062257,0.2388,3571.1,3571.0,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762956062457,9.4518,3571.1,3571.0,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762956062845,0.2388,3571.1,3571.0,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762956063051,0.00317904,3571.5,3571.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956063260,9.21617904,3571.5,3571.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956063952,0.00419444,3572.4,3571.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956064151,9.217,3572.3,3571.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956064552,0.00419444,3572.4,3572.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762956064757,3.36599444,3572.4,3572.3,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762956064970,0.2388,3572.3,3572.2,0.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762956065152,6.32357975,3572.4,3572.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956065353,0.00657975,3572.4,3572.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956065753,3.2078,3573.1,3572.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956065754,3.4466,3573.1,3572.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956066052,0.2388,3572.6,3572.5,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762956066354,6.8108,3572.6,3572.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956066549,0.2388,3572.8,3572.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956066856,0.2388,3572.3,3572.2,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956067058,0.24091036,3572.6,3572.5,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762956067256,9.47391036,3572.6,3572.5,0.45353]
["bitfinex-derivatives","ETHF0:USTF0",1762956067459,0.2388,3572.3,3572.2,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956067655,0.2388,3572.3,3572.2,0.45776044]
["bitfinex-derivatives","ETHF0:USTF0",1762956067855,0.2388,3572.3,3572.2,0.68596044]
["bitfinex-derivatives","ETHF0:USTF0",1762956068260,0.2388,3572.3,3572.2,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956068460,9.4698,3572.3,3572.2,0.23240044]
["bitfinex-derivatives","ETHF0:USTF0",1762956068761,9.4698,3572.3,3572.2,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956070263,0.45362,3571.8,3571.3,0.45367]
["bitfinex-derivatives","ETHF0:USTF0",1762956070455,3.3424,3572.5,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762956070456,9.252,3571.7,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762956070761,0.2388,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762956070954,3.3424,3572.0,3571.9,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762956071160,12.8322,3572.0,3571.9,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762956071562,3.5812,3572.0,3571.9,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762956071764,0.00211036,3572.6,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956071960,0.2388,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956072266,4.8388,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956072464,0.2388,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956072658,0.2388,3572.3,3572.2,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762956073458,0.2388,3572.1,3572.0,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1762956074260,0.2388,3572.4,3572.3,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956075162,0.2388,3572.1,3572.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1762956075362,0.2388,3572.1,3572.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1762956075765,0.2388,3572.5,3572.4,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762956075961,8.2058,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956077268,0.00211036,3572.6,3572.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956077464,9.49691036,3572.6,3572.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762956077665,9.49691036,3572.6,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956077867,0.3495,3572.5,3572.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956078064,0.2388,3572.1,3572.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1762956079163,0.2388,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956079369,5.9908,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956079667,6.1015,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956079868,5.9908,3572.5,3572.4,0.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762956080369,5.9908,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956080567,0.2388,3571.9,3571.8,3.88962]
["bitfinex-derivatives","ETHF0:USTF0",1762956081355,9.0705,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956081558,0.2388,3572.3,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956081957,0.2388,3571.9,3571.8,0.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762956082670,0.2388,3572.3,3572.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762956082963,0.2388,3572.1,3571.6,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956083164,0.2388,3571.7,3571.6,1.19756099]
["bitfinex-derivatives","ETHF0:USTF0",1762956083366,9.256,3571.7,3571.6,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762956084055,0.2388,3571.7,3571.6,0.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762956084261,0.2388,3571.6,3571.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956084565,3.3424,3572.0,3571.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956084766,9.257,3571.9,3571.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762956084971,9.4958,3571.9,3571.8,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762956085170,0.2388,3571.9,3571.8,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762956085371,0.2388,3572.4,3572.3,0.45355]
["bitfinex-derivatives","ETHF0:USTF0",1762956085573,8.2508,3572.4,3572.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762956085869,0.2388,3571.9,3571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956086069,0.69241,3571.9,3571.5,0.88142099]
["bitfinex-derivatives","ETHF0:USTF0",1762956086267,0.2357,3571.5,3571.4,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956086474,0.2357,3571.5,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956086475,0.2357,3571.4,3571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956086868,0.68938,3571.3,3571.2,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956087065,0.2357,3570.9,3570.7,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956087270,9.4967,3570.8,3570.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956087474,0.2357,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956087974,9.261,3570.8,3570.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956088274,0.2357,3570.7,3570.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956088473,9.264,3570.8,3570.7,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762956088474,0.2357,3570.8,3570.7,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1762956088771,0.23990044,3571.1,3571.0,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762956088971,7.47390044,3571.1,3571.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1762956089170,0.00420044,3571.1,3571.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1762956090363,0.23990044,3571.1,3571.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1762956090669,0.23990044,3571.1,3571.0,0.67482]
["bitfinex-derivatives","ETHF0:USTF0",1762956090874,0.00420044,3571.1,3571.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1762956092272,0.00420044,3571.1,3570.5,1.62456639]
["bitfinex-derivatives","ETHF0:USTF0",1762956092273,0.2357,3570.9,3570.8,0.74392099]
["bitfinex-derivatives","ETHF0:USTF0",1762956092477,0.1346,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762956092682,0.2357,3570.9,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762956092869,0.2357,3570.9,3570.5,0.88443766]
["bitfinex-derivatives","ETHF0:USTF0",1762956092870,0.2357,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956093070,9.5047,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956093275,0.23990044,3571.1,3571.0,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1762956093470,0.23990044,3571.1,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762956093671,0.2357,3570.8,3570.7,0.67485]
["bitfinex-derivatives","ETHF0:USTF0",1762956093871,0.2357,3570.8,3570.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956094074,0.2357,3570.6,3570.5,3.56674458]
["bitfinex-derivatives","ETHF0:USTF0",1762956094283,0.68947,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956094984,0.2357,3570.6,3570.5,0.45722458]
["bitfinex-derivatives","ETHF0:USTF0",1762956095178,0.68947,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956095375,6.79547,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956095575,3.89727,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956095882,13.17327,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956097382,13.17127,3570.6,3570.5,0.00344458]
["bitfinex-derivatives","ETHF0:USTF0",1762956097580,0.2357,3569.8,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762956097782,9.5297,3569.8,3569.7,0.24911395]
["bitfinex-derivatives","ETHF0:USTF0",1762956098082,3.66161,3570.3,3569.7,0.02801395]
["bitfinex-derivatives","ETHF0:USTF0",1762956098282,9.295,3569.8,3569.7,0.70299395]
["bitfinex-derivatives","ETHF0:USTF0",1762956098478,9.53280683,3569.8,3569.7,0.48399813]
["bitfinex-derivatives","ETHF0:USTF0",1762956098778,9.53280683,3569.8,3569.7,0.03011813]
["bitfinex-derivatives","ETHF0:USTF0",1762956099177,0.2357,3569.0,3568.9,0.45398]
["bitfinex-derivatives","ETHF0:USTF0",1762956099377,9.297,3569.0,3568.9,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762956099688,9.297,3569.0,3568.9,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1762956099885,0.00420044,3569.3,3569.2,0.67505]
["bitfinex-derivatives","ETHF0:USTF0",1762956100181,9.30020044,3569.3,3569.2,0.67852636]
["bitfinex-derivatives","ETHF0:USTF0",1762956101578,9.53590044,3569.3,3569.2,0.45742636]
["bitfinex-derivatives","ETHF0:USTF0",1762956102087,9.53590044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956102088,0.23990044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956102282,4.15990044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956104378,4.15990044,3569.3,3569.2,0.22457636]
["bitfinex-derivatives","ETHF0:USTF0",1762956104987,4.15990044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956105683,9.53990044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956106489,9.53990044,3569.3,3569.2,0.22457636]
["bitfinex-derivatives","ETHF0:USTF0",1762956106786,9.53990044,3569.3,3569.2,0.00347636]
["bitfinex-derivatives","ETHF0:USTF0",1762956106986,9.53990044,3569.3,3569.2,0.45742636]
["bitfinex-derivatives","ETHF0:USTF0",1762956108785,0.23990044,3569.3,3569.2,0.45742636]
["bitfinex-derivatives","ETHF0:USTF0",1762956108986,0.23780683,3569.8,3569.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956109284,4.15680683,3569.8,3569.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762956109487,4.15680683,3569.8,3569.6,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762956109684,0.2357,3569.7,3569.6,0.45389]
["bitfinex-derivatives","ETHF0:USTF0",1762956109884,0.2357,3569.7,3569.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1762956110380,0.2357,3569.4,3569.3,0.22530044]
["bitfinex-derivatives","ETHF0:USTF0",1762956110580,3.4435,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956110781,4.2597,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956111188,7.4675,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956111683,7.4675,3569.4,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956111684,0.2357,3569.3,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956111883,0.2357,3568.5,3568.4,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1762956112094,7.0467,3568.5,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956112479,0.2357,3568.2,3568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956112689,0.45406,3568.3,3568.1,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1762956112884,0.2357,3568.2,3568.1,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1762956113389,9.5187,3568.2,3568.1,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1762956114291,9.5187,3568.2,3567.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762956114593,0.0194,3568.1,3568.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1762956115186,0.0194,3568.1,3568.0,0.13743318]
["bitfinex-derivatives","ETHF0:USTF0",1762956115386,9.2994,3568.1,3568.0,0.59153318]
["bitfinex-derivatives","ETHF0:USTF0",1762956115786,9.2994,3568.1,3568.0,0.81263318]
["bitfinex-derivatives","ETHF0:USTF0",1762956116292,9.2994,3568.1,3568.0,0.59153318]
["bitfinex-derivatives","ETHF0:USTF0",1762956116793,9.2994,3568.1,3568.0,0.13743318]
["bitfinex-derivatives","ETHF0:USTF0",1762956117190,9.2994,3568.1,3568.0,0.36673318]
["bitfinex-derivatives","ETHF0:USTF0",1762956117597,9.28,3568.1,3568.0,0.36673318]
["bitfinex-derivatives","ETHF0:USTF0",1762956118397,9.3003,3568.1,3568.0,0.13563318]
["bitfinex-derivatives","ETHF0:USTF0",1762956118594,9.28,3568.1,3568.0,0.36493318]
["bitfinex-derivatives","ETHF0:USTF0",1762956119695,9.3003,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956121802,0.0203,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956121987,9.3023,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956122494,0.0203,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956123098,9.3043,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956130201,0.0203,3568.1,3568.0,0.13973318]
["bitfinex-derivatives","ETHF0:USTF0",1762956130495,9.293,3568.1,3568.0,3.318e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956130705,0.45414,3567.7,3567.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762956130896,12.5414,3567.6,3567.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762956131095,12.5238,3567.6,3567.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956131403,7.73139735,3567.6,3567.5,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1762956131599,7.73139735,3567.6,3567.5,9.58010232]
["bitfinex-derivatives","ETHF0:USTF0",1762956131797,0.00420044,3568.2,3568.1,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762956132899,0.00420044,3568.2,3568.1,6.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762956133106,7.792,3568.8,3568.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956133590,8.0257,3568.8,3568.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956133793,0.68773,3568.6,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762956133997,0.45407,3568.3,3568.0,3.35170044]
["bitfinex-derivatives","ETHF0:USTF0",1762956134304,9.327,3568.3,3568.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956134800,9.5607,3568.3,3568.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956135005,0.68779,3568.1,3568.0,0.23480044]
["bitfinex-derivatives","ETHF0:USTF0",1762956135193,3.89559,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956136102,3.4415,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956136296,9.5667,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956137001,9.333,3568.1,3568.0,0.23480044]
["bitfinex-derivatives","ETHF0:USTF0",1762956137300,9.5667,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956137709,12.7745,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956140302,3.4415,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956140502,12.7735,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956140707,0.2337,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956140907,9.5707,3568.1,3568.0,0.23480044]
["bitfinex-derivatives","ETHF0:USTF0",1762956141809,0.2337,3568.1,3568.0,0.23480044]
["bitfinex-derivatives","ETHF0:USTF0",1762956142010,9.5827,3568.1,3568.0,0.23480044]
["bitfinex-derivatives","ETHF0:USTF0",1762956142211,0.45408,3568.2,3568.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956142403,9.80108,3568.2,3568.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956142708,9.347,3568.2,3568.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956143209,0.00420044,3568.7,3568.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956143405,10.03692044,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956143605,0.45403,3568.6,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762956143910,9.34920044,3568.7,3568.0,0.59800044]
["bitfinex-derivatives","ETHF0:USTF0",1762956144104,9.34920044,3568.7,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762956144302,0.45405,3568.4,3568.1,0.45408]
["bitfinex-derivatives","ETHF0:USTF0",1762956144707,0.45403,3568.6,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762956144914,9.34920044,3568.7,3568.0,0.59799044]
["bitfinex-derivatives","ETHF0:USTF0",1762956145210,0.00420044,3568.7,3568.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956145617,6.94220044,3568.7,3568.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762956146608,0.68835,3568.4,3568.3,3.95179806]
["bitfinex-derivatives","ETHF0:USTF0",1762956146811,0.68835,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956147414,0.2343,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956147716,0.45404,3568.5,3568.3,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1762956148010,0.45403,3568.6,3568.4,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762956148212,0.45405,3568.4,3568.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762956148612,0.00420044,3568.7,3568.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956148811,0.00420044,3568.7,3568.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1762956148812,10.03951044,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956149010,0.2343,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956149518,9.35120044,3568.7,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956150018,0.45404,3568.5,3568.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956150208,0.68834,3568.5,3568.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956150511,0.2343,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956150911,0.2343,3568.4,3568.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1762956151119,0.00420044,3568.7,3568.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956151521,7.07020044,3568.7,3568.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956152121,0.00420044,3568.7,3568.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956152312,9.58050044,3568.7,3568.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956153518,9.34620044,3568.7,3568.3,3.66185]
["bitfinex-derivatives","ETHF0:USTF0",1762956153820,0.68835,3568.4,3568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956154205,0.68839,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956154411,9.5723,3568.1,3568.0,0.24140044]
["bitfinex-derivatives","ETHF0:USTF0",1762956154704,9.338,3568.1,3568.0,0.24140044]
["bitfinex-derivatives","ETHF0:USTF0",1762956155621,9.5723,3568.1,3568.0,0.24140044]
["bitfinex-derivatives","ETHF0:USTF0",1762956156017,0.45408,3568.2,3568.0,0.24140044]
["bitfinex-derivatives","ETHF0:USTF0",1762956156018,0.45822044,3568.7,3568.0,0.14100044]
["bitfinex-derivatives","ETHF0:USTF0",1762956156210,9.332,3568.6,3568.0,0.14100044]
["bitfinex-derivatives","ETHF0:USTF0",1762956156415,9.5663,3568.6,3568.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956156613,0.45406,3568.3,3568.2,0.69127]
["bitfinex-derivatives","ETHF0:USTF0",1762956156816,0.00420044,3568.7,3568.4,0.69125]
["bitfinex-derivatives","ETHF0:USTF0",1762956157115,0.45409,3568.1,3568.0,0.69550044]
["bitfinex-derivatives","ETHF0:USTF0",1762956157324,7.47509,3568.1,3568.0,0.69550044]
["bitfinex-derivatives","ETHF0:USTF0",1762956157516,7.47509,3568.1,3568.0,0.24140044]
["bitfinex-derivatives","ETHF0:USTF0",1762956157910,7.70939,3568.1,3568.0,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956158421,0.68845,3567.6,3567.5,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1762956158621,10.01745,3567.6,3567.5,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1762956159918,0.68845,3567.6,3567.5,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1762956160119,10.02145,3567.6,3567.5,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1762956160813,0.2343,3567.6,3567.5,0.23920232]
["bitfinex-derivatives","ETHF0:USTF0",1762956161024,9.5663,3567.6,3567.5,0.23920232]
["bitfinex-derivatives","ETHF0:USTF0",1762956161322,3.2078,3568.2,3567.8,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1762956161522,0.2343,3567.9,3567.8,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956161723,0.2343,3567.9,3567.5,4.09060038]
["bitfinex-derivatives","ETHF0:USTF0",1762956161724,0.1383,3568.0,3567.5,4.09060038]
["bitfinex-derivatives","ETHF0:USTF0",1762956162019,0.2343,3567.8,3567.7,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762956163517,9.5623,3567.8,3567.5,0.88280038]
["bitfinex-derivatives","ETHF0:USTF0",1762956163917,10.01643,3567.8,3567.6,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1762956164117,0.2343,3567.7,3567.6,0.45414]
["bitfinex-derivatives","ETHF0:USTF0",1762956164519,0.68845,3567.7,3567.5,0.45616232]
["bitfinex-derivatives","ETHF0:USTF0",1762956164718,9.328,3567.8,3567.5,0.45616232]
["bitfinex-derivatives","ETHF0:USTF0",1762956164719,9.328,3567.8,3567.7,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1762956164921,9.5623,3567.8,3567.7,0.69134]
["bitfinex-derivatives","ETHF0:USTF0",1762956167819,9.5623,3567.8,3567.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956168320,0.2343,3567.7,3567.6,1.19814806]
["bitfinex-derivatives","ETHF0:USTF0",1762956168721,0.2343,3567.7,3567.6,1.43534806]
["bitfinex-derivatives","ETHF0:USTF0",1762956169624,3.4421,3568.2,3568.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762956169815,3.4421,3568.2,3567.9,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956169816,0.45409,3568.1,3568.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762956170034,7.529,3568.2,3568.1,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762956170221,7.529,3568.2,3568.1,0.69129]
["bitfinex-derivatives","ETHF0:USTF0",1762956170526,0.2343,3568.6,3568.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762956170819,9.5553,3568.6,3568.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762956171228,9.5553,3568.6,3568.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1762956171529,9.321,3568.6,3568.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1762956172436,9.5553,3568.6,3568.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762956172924,9.5573,3568.6,3568.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762956173523,9.5573,3568.6,3568.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956173829,0.2343,3568.4,3568.3,1.2017415]
["bitfinex-derivatives","ETHF0:USTF0",1762956174129,0.2343,3568.4,3568.3,1.4389415]
["bitfinex-derivatives","ETHF0:USTF0",1762956174328,9.76903,3568.6,3568.3,1.4389415]
["bitfinex-derivatives","ETHF0:USTF0",1762956174525,9.5493,3568.6,3568.5,0.45404]
["bitfinex-derivatives","ETHF0:USTF0",1762956174726,9.5493,3568.6,3568.5,0.69124]
["bitfinex-derivatives","ETHF0:USTF0",1762956175426,9.5493,3568.6,3568.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956175633,9.5463,3568.6,3568.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762956175927,0.2343,3568.2,3568.1,0.9848915]
["bitfinex-derivatives","ETHF0:USTF0",1762956176133,9.5433,3568.2,3568.1,0.9848915]
["bitfinex-derivatives","ETHF0:USTF0",1762956176631,9.309,3568.2,3568.1,0.9848915]
["bitfinex-derivatives","ETHF0:USTF0",1762956177234,9.5389,3568.2,3568.1,0.9848915]
["bitfinex-derivatives","ETHF0:USTF0",1762956177927,9.5389,3568.2,3568.1,0.7476915]
["bitfinex-derivatives","ETHF0:USTF0",1762956178128,9.5389,3568.2,3568.0,0.7476915]
["bitfinex-derivatives","ETHF0:USTF0",1762956178129,0.68399,3568.1,3568.0,0.7476915]
["bitfinex-derivatives","ETHF0:USTF0",1762956178531,0.2299,3568.0,3567.9,4.4096015]
["bitfinex-derivatives","ETHF0:USTF0",1762956178835,0.2299,3568.0,3567.9,4.6356015]
["bitfinex-derivatives","ETHF0:USTF0",1762956179133,0.45409,3568.1,3568.0,0.45409]
["bitfinex-derivatives","ETHF0:USTF0",1762956179333,0.2299,3568.0,3567.9,3.9554915]
["bitfinex-derivatives","ETHF0:USTF0",1762956179536,9.309,3568.2,3568.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762956179734,9.5389,3568.2,3568.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762956180436,9.5389,3568.2,3568.1,0.97329616]
["bitfinex-derivatives","ETHF0:USTF0",1762956180634,3.44190044,3568.7,3568.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762956180933,13.20091044,3568.7,3568.1,0.74729616]
["bitfinex-derivatives","ETHF0:USTF0",1762956181133,0.235,3568.6,3568.1,0.74729616]
["bitfinex-derivatives","ETHF0:USTF0",1762956181439,0.68905,3568.4,3568.3,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762956182335,0.235,3568.4,3568.3,0.68676]
["bitfinex-derivatives","ETHF0:USTF0",1762956182536,3.90101044,3568.7,3568.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762956182733,3.21200044,3568.7,3568.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762956182941,7.44420044,3568.7,3568.6,1.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1762956183238,7.67920044,3568.7,3568.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762956183632,7.44420044,3568.7,3568.6,1.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1762956184232,9.30120044,3568.7,3568.6,1.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1762956184441,0.00420044,3568.7,3568.6,1.43401616]
["bitfinex-derivatives","ETHF0:USTF0",1762956184839,0.00420044,3568.7,3568.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762956185334,0.00210683,3569.8,3568.6,0.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762956185335,0.235,3569.7,3569.6,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762956185545,9.531,3569.7,3569.6,0.68659]
["bitfinex-derivatives","ETHF0:USTF0",1762956185732,0.235,3569.7,3569.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956186237,0.00210683,3569.8,3569.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762956186540,5.94810683,3569.8,3569.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762956187037,0.00210683,3569.8,3569.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762956187440,0.00210683,3569.8,3569.7,1.43293191]
["bitfinex-derivatives","ETHF0:USTF0",1762956187842,0.22966,3569.9,3569.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956188043,0.22765677,3569.9,3569.8,4.43233797]
["bitfinex-derivatives","ETHF0:USTF0",1762956188340,0.22765677,3569.9,3569.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762956188938,0.23087467,3569.9,3569.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1762956189331,0.23087467,3569.9,3569.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956189530,0.235,3569.5,3569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956189734,0.235,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956192139,0.235,3569.4,3569.3,0.23690044]
["bitfinex-derivatives","ETHF0:USTF0",1762956192342,0.235,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956192544,5.391,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956192740,9.533,3569.8,3569.7,0.68658]
["bitfinex-derivatives","ETHF0:USTF0",1762956193141,0.45392,3569.4,3569.3,0.23690044]
["bitfinex-derivatives","ETHF0:USTF0",1762956193346,0.235,3569.4,3569.3,0.23690044]
["bitfinex-derivatives","ETHF0:USTF0",1762956193643,0.235,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956198043,0.235,3569.5,3569.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762956198240,9.527,3569.5,3569.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762956198440,0.235,3569.5,3569.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762956198641,9.525,3569.5,3569.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762956198842,0.235,3569.5,3569.4,0.68662]
["bitfinex-derivatives","ETHF0:USTF0",1762956199042,9.292,3569.6,3569.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956199242,0.23087467,3569.9,3569.8,0.68657]
["bitfinex-derivatives","ETHF0:USTF0",1762956199949,0.46587467,3569.9,3569.8,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762956200141,0.235,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956200340,0.68888,3569.7,3569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956200547,0.68888,3569.7,3569.4,0.74368461]
["bitfinex-derivatives","ETHF0:USTF0",1762956200749,0.46587467,3569.9,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956200949,0.46587467,3569.9,3569.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956201454,0.235,3569.5,3569.4,0.74368461]
["bitfinex-derivatives","ETHF0:USTF0",1762956201749,0.23087467,3569.9,3569.3,0.69082044]
["bitfinex-derivatives","ETHF0:USTF0",1762956201750,0.235,3569.4,3569.3,0.69082044]
["bitfinex-derivatives","ETHF0:USTF0",1762956202143,0.235,3569.4,3569.3,0.23690044]
["bitfinex-derivatives","ETHF0:USTF0",1762956202342,0.235,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956203342,9.3,3569.6,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956203542,9.75389,3569.7,3569.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762956203740,0.4539,3569.6,3569.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762956204251,0.68892,3569.4,3569.3,0.69083044]
["bitfinex-derivatives","ETHF0:USTF0",1762956205249,0.235,3569.4,3569.3,0.69083044]
["bitfinex-derivatives","ETHF0:USTF0",1762956205649,9.535,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762956205949,9.531,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762956206149,9.296,3569.7,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956206343,0.2446,3569.4,3569.3,0.68043044]
["bitfinex-derivatives","ETHF0:USTF0",1762956206543,0.2446,3569.4,3569.3,0.22650044]
["bitfinex-derivatives","ETHF0:USTF0",1762956206745,0.2446,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956207643,0.2446,3569.8,3569.7,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762956207844,9.5386,3569.8,3569.7,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762956208044,0.2446,3569.6,3569.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1762956208346,0.45391,3569.5,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956208553,0.2446,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956209253,0.2446,3569.8,3569.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762956209552,9.5376,3569.8,3569.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762956211944,0.23087467,3569.9,3569.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956212845,0.23087467,3569.9,3569.8,1.21413797]
["bitfinex-derivatives","ETHF0:USTF0",1762956215942,0.00420044,3570.0,3569.9,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762956216954,0.00767109,3570.0,3569.9,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762956218652,0.25227109,3570.0,3569.9,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1762956219154,0.2446,3569.9,3569.8,0.99183797]
["bitfinex-derivatives","ETHF0:USTF0",1762956219356,0.45389,3569.7,3569.5,0.74622491]
["bitfinex-derivatives","ETHF0:USTF0",1762956219557,0.2446,3569.4,3569.3,0.75042535]
["bitfinex-derivatives","ETHF0:USTF0",1762956219748,0.2446,3569.4,3569.3,0.97272535]
["bitfinex-derivatives","ETHF0:USTF0",1762956220844,0.45389,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956221048,0.2446,3569.5,3569.4,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956221254,0.3813,3569.5,3569.4,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956223159,0.69852,3569.4,3569.3,1.20450214]
["bitfinex-derivatives","ETHF0:USTF0",1762956223454,0.2446,3569.4,3569.3,1.20450214]
["bitfinex-derivatives","ETHF0:USTF0",1762956223853,0.2446,3569.4,3569.3,0.75057214]
["bitfinex-derivatives","ETHF0:USTF0",1762956224354,9.278,3569.8,3569.5,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956224556,0.00767109,3570.0,3569.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956224761,9.52727109,3570.0,3569.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956225253,0.2446,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956225658,9.5206,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956225861,0.2446,3569.7,3569.6,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956228364,0.6985,3569.6,3569.5,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956228761,0.3813,3569.5,3569.4,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956229061,0.69852,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956230673,0.69849,3569.7,3569.6,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956230873,0.45388,3569.8,3569.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762956231173,8.41847,3569.8,3569.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956231576,0.2446,3569.6,3569.5,1.4225817]
["bitfinex-derivatives","ETHF0:USTF0",1762956231970,0.59823109,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762956232172,0.69847,3569.8,3569.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1762956232568,0.45386,3569.9,3569.8,0.45387]
["bitfinex-derivatives","ETHF0:USTF0",1762956232768,0.00767109,3570.0,3569.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956232975,9.52927109,3570.0,3569.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956234476,0.69846,3569.9,3569.8,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956234672,0.2446,3569.8,3569.7,0.9686717]
["bitfinex-derivatives","ETHF0:USTF0",1762956234872,0.2446,3569.8,3569.7,0.7463717]
["bitfinex-derivatives","ETHF0:USTF0",1762956236080,0.2446,3569.8,3569.7,0.9686717]
["bitfinex-derivatives","ETHF0:USTF0",1762956236282,9.73852109,3570.0,3569.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762956236575,9.96442109,3570.0,3569.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762956236883,10.11082109,3570.0,3569.8,0.74654461]
["bitfinex-derivatives","ETHF0:USTF0",1762956237085,0.67977,3569.8,3569.7,1.43442461]
["bitfinex-derivatives","ETHF0:USTF0",1762956237273,0.67977,3569.8,3569.7,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1762956237471,0.67977,3569.8,3569.7,0.98066989]
["bitfinex-derivatives","ETHF0:USTF0",1762956237978,0.00767109,3570.0,3569.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762956238185,9.27767109,3570.0,3569.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762956238386,0.2259,3569.8,3569.7,0.74652325]
["bitfinex-derivatives","ETHF0:USTF0",1762956238583,0.2259,3569.6,3569.5,0.74652325]
["bitfinex-derivatives","ETHF0:USTF0",1762956238884,0.2259,3569.6,3569.5,0.98052325]
["bitfinex-derivatives","ETHF0:USTF0",1762956239283,0.2259,3569.6,3569.5,0.74652325]
["bitfinex-derivatives","ETHF0:USTF0",1762956239489,0.82621,3569.5,3569.4,0.74652325]
["bitfinex-derivatives","ETHF0:USTF0",1762956239781,0.2259,3569.4,3569.3,0.75072369]
["bitfinex-derivatives","ETHF0:USTF0",1762956239987,0.2259,3569.4,3569.3,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956241876,0.69141,3568.7,3568.6,0.74652325]
["bitfinex-derivatives","ETHF0:USTF0",1762956242081,0.2374,3568.6,3568.5,1.21523797]
["bitfinex-derivatives","ETHF0:USTF0",1762956242386,0.69145,3568.4,3568.3,0.74711849]
["bitfinex-derivatives","ETHF0:USTF0",1762956242579,0.69147,3568.3,3568.2,0.97051849]
["bitfinex-derivatives","ETHF0:USTF0",1762956242780,0.2374,3568.2,3568.1,0.74711849]
["bitfinex-derivatives","ETHF0:USTF0",1762956242977,0.69149,3568.1,3568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956243581,0.69153,3567.8,3567.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956243980,0.69151,3568.0,3567.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956244581,0.82871,3568.0,3567.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956244782,0.69153,3567.8,3567.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956245889,0.45411,3568.0,3567.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956246382,0.69151,3568.0,3567.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956246583,0.69154,3567.8,3567.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762956246977,0.2374,3567.7,3567.5,3.35330232]
["bitfinex-derivatives","ETHF0:USTF0",1762956247181,9.5014,3567.6,3567.5,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1762956252088,0.236,3566.7,3566.6,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1762956252293,9.496,3566.7,3566.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762956253291,9.49814708,3566.7,3566.6,0.23345866]
["bitfinex-derivatives","ETHF0:USTF0",1762956253990,9.26214708,3566.7,3566.6,0.23345866]
["bitfinex-derivatives","ETHF0:USTF0",1762956254589,9.25814708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956255093,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956255290,3.69114708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956255595,6.78614708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956256195,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956256493,0.23814708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956257597,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956258189,0.23814708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956259092,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956260497,0.00214708,3566.7,3566.6,0.23345866]
["bitfinex-derivatives","ETHF0:USTF0",1762956261597,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956262590,0.23814708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956262786,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956265998,0.23814708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956269994,0.00214708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956271397,4.10014708,3566.7,3566.6,4.18376555]
["bitfinex-derivatives","ETHF0:USTF0",1762956272303,4.10014708,3566.7,3566.6,3.44125866]
["bitfinex-derivatives","ETHF0:USTF0",1762956272499,4.10014708,3566.7,3566.6,4.43309663]
["bitfinex-derivatives","ETHF0:USTF0",1762956273106,0.00214708,3566.7,3566.6,4.43309663]
["bitfinex-derivatives","ETHF0:USTF0",1762956273801,0.45641708,3566.7,3566.6,1.22529663]
["bitfinex-derivatives","ETHF0:USTF0",1762956274004,0.68081708,3566.7,3566.6,0.23345866]
["bitfinex-derivatives","ETHF0:USTF0",1762956274397,0.68081708,3566.7,3566.6,0.68773866]
["bitfinex-derivatives","ETHF0:USTF0",1762956274592,0.45641708,3566.7,3566.6,0.68773866]
["bitfinex-derivatives","ETHF0:USTF0",1762956275104,0.00214708,3566.7,3566.6,0.68773866]
["bitfinex-derivatives","ETHF0:USTF0",1762956275303,0.00214708,3566.7,3566.6,3.89553866]
["bitfinex-derivatives","ETHF0:USTF0",1762956276202,0.00214708,3566.7,3566.6,5.38226047]
["bitfinex-derivatives","ETHF0:USTF0",1762956276908,0.00214708,3566.7,3566.6,3.89553866]
["bitfinex-derivatives","ETHF0:USTF0",1762956277204,0.45641708,3566.7,3566.6,5.38226047]
["bitfinex-derivatives","ETHF0:USTF0",1762956277404,0.00214708,3566.7,3566.6,5.38226047]
["bitfinex-derivatives","ETHF0:USTF0",1762956279200,0.00214708,3566.7,3566.6,3.89553866]
["bitfinex-derivatives","ETHF0:USTF0",1762956279808,0.00214708,3566.7,3566.6,5.3940891]
["bitfinex-derivatives","ETHF0:USTF0",1762956280012,0.00214708,3566.7,3566.6,3.89553866]
["bitfinex-derivatives","ETHF0:USTF0",1762956280707,0.00214708,3566.7,3566.6,5.39406389]
["bitfinex-derivatives","ETHF0:USTF0",1762956281409,0.45641708,3566.7,3566.6,4.93978389]
["bitfinex-derivatives","ETHF0:USTF0",1762956282307,0.00214708,3566.7,3566.6,5.39406389]
["bitfinex-derivatives","ETHF0:USTF0",1762956283009,0.00214708,3566.7,3566.6,3.89553866]
["bitfinex-derivatives","ETHF0:USTF0",1762956284704,0.67851,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956285002,0.2244,3567.7,3567.6,0.98402573]
["bitfinex-derivatives","ETHF0:USTF0",1762956285208,0.67852,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956285404,8.46652,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956285710,8.46980404,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956286406,0.67854,3567.7,3567.6,0.98402573]
["bitfinex-derivatives","ETHF0:USTF0",1762956287307,0.67854,3567.7,3567.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956287509,0.67854,3567.7,3567.6,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1762956287711,0.67854,3567.7,3567.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956287906,0.2244,3567.7,3567.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956290111,0.68180404,3567.9,3567.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762956290310,9.93580404,3567.9,3567.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762956290506,0.22768404,3567.9,3567.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762956290817,9.93579404,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956292707,0.3672,3567.5,3567.4,0.74882573]
["bitfinex-derivatives","ETHF0:USTF0",1762956292914,0.3672,3567.5,3567.0,1.63423273]
["bitfinex-derivatives","ETHF0:USTF0",1762956292915,0.2244,3567.1,3567.0,0.74882573]
["bitfinex-derivatives","ETHF0:USTF0",1762956293214,9.4784,3567.1,3567.0,0.74882573]
["bitfinex-derivatives","ETHF0:USTF0",1762956293415,0.67863,3567.0,3566.9,0.98402573]
["bitfinex-derivatives","ETHF0:USTF0",1762956294204,0.82143,3567.0,3566.9,0.98402573]
["bitfinex-derivatives","ETHF0:USTF0",1762956294408,0.67863,3567.0,3566.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956294607,0.2244,3567.6,3567.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956294807,0.67858,3567.4,3567.3,0.98253303]
["bitfinex-derivatives","ETHF0:USTF0",1762956295618,9.253,3567.6,3567.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762956295918,0.22768404,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956296112,9.93479404,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956297613,9.93479404,3567.9,3567.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762956297819,9.48068404,3567.9,3567.8,0.68933]
["bitfinex-derivatives","ETHF0:USTF0",1762956298222,9.93479404,3567.9,3567.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762956299022,0.2414,3567.7,3567.6,0.68965]
["bitfinex-derivatives","ETHF0:USTF0",1762956299224,0.2414,3567.7,3567.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762956299821,6.12,3567.7,3567.6,0.68964]
["bitfinex-derivatives","ETHF0:USTF0",1762956300815,6.3614,3567.7,3567.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762956301026,0.69555,3567.6,3567.5,0.74714316]
["bitfinex-derivatives","ETHF0:USTF0",1762956301216,0.69555,3567.6,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956301217,0.2334,3567.3,3567.2,0.74714316]
["bitfinex-derivatives","ETHF0:USTF0",1762956301412,0.2334,3567.1,3567.0,0.74714316]
["bitfinex-derivatives","ETHF0:USTF0",1762956301624,9.4854,3567.1,3567.0,0.74714316]
["bitfinex-derivatives","ETHF0:USTF0",1762956301813,0.83123,3567.0,3566.9,0.74714316]
["bitfinex-derivatives","ETHF0:USTF0",1762956302528,0.83123,3567.0,3566.9,0.97354316]
["bitfinex-derivatives","ETHF0:USTF0",1762956305122,9.252,3567.1,3567.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1762956305326,9.252,3567.1,3567.0,1.11179812]
["bitfinex-derivatives","ETHF0:USTF0",1762956305515,9.4854,3567.1,3567.0,1.11179812]
["bitfinex-derivatives","ETHF0:USTF0",1762956306123,0.2334,3567.5,3567.4,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762956306326,0.45416,3567.6,3567.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956306521,9.4844,3567.6,3567.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956308224,0.23668404,3567.9,3567.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762956308425,0.00328404,3567.9,3567.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762956308825,0.00328404,3567.9,3567.8,2.17826273]
["bitfinex-derivatives","ETHF0:USTF0",1762956309020,0.00328404,3567.9,3567.8,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762956309331,9.25,3568.3,3568.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1762956309530,9.25,3568.4,3568.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1762956309920,9.25,3568.4,3568.0,5.51900468]
["bitfinex-derivatives","ETHF0:USTF0",1762956310125,9.10924515,3568.4,3568.3,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1762956310319,0.2334,3569.2,3569.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956310625,8.525,3569.7,3569.1,0.00247267]
["bitfinex-derivatives","ETHF0:USTF0",1762956310831,0.83092,3569.5,3569.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956311028,0.377,3569.5,3569.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956311226,0.83091,3569.5,3569.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956311433,9.21229,3569.7,3569.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956311827,0.23760044,3569.8,3569.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956312020,0.2334,3569.5,3569.4,0.97161008]
["bitfinex-derivatives","ETHF0:USTF0",1762956312220,0.2334,3569.5,3569.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956312429,0.2334,3569.3,3569.2,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1762956312621,0.2334,3569.3,3569.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762956312826,0.68735,3569.2,3569.1,0.00667311]
["bitfinex-derivatives","ETHF0:USTF0",1762956327740,0.6874,3568.8,3568.7,0.89387403]
["bitfinex-derivatives","ETHF0:USTF0",1762956327943,13.1392,3568.8,3568.7,0.89387403]
["bitfinex-derivatives","ETHF0:USTF0",1762956328734,13.1392,3568.8,3568.7,0.00262936]
["bitfinex-derivatives","ETHF0:USTF0",1762956328930,0.69024,3567.7,3567.6,4.19479718]
["bitfinex-derivatives","ETHF0:USTF0",1762956329130,0.69024,3567.7,3564.7,18.52453523]
["bitfinex-derivatives","ETHF0:USTF0",1762956329131,0.82757,3567.5,3567.4,0.74389718]
["bitfinex-derivatives","ETHF0:USTF0",1762956329331,0.69032,3567.1,3567.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762956329536,9.93332,3567.1,3567.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762956329834,9.243,3567.1,3566.6,3.95169718]
["bitfinex-derivatives","ETHF0:USTF0",1762956330138,0.45425,3566.9,3566.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956330739,9.48182595,3567.1,3567.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956330942,9.93604595,3567.1,3567.0,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956331144,0.45424,3567.0,3566.7,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762956331536,0.69034,3567.0,3566.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956332045,0.2361,3567.0,3566.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956332445,0.3734,3567.0,3566.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956333141,0.00272595,3567.1,3567.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762956333342,4.39672595,3567.1,3567.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762956334043,0.00272595,3567.1,3567.0,4.34159718]
["bitfinex-derivatives","ETHF0:USTF0",1762956334441,0.00272595,3567.1,3567.0,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1762956335433,9.09262953,3567.5,3567.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956335638,3.2078,3567.8,3567.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762956335834,0.37760044,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956336038,5.27060044,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956336443,5.27330731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956336842,5.13600731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956337039,0.00690731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956339945,0.24300731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956340644,0.00690731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956342751,0.24300731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956344248,0.00690731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956344756,9.24790731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956344942,0.00690731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956345346,0.24300731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956345553,0.38030731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956346947,0.69021,3567.9,3567.8,0.74700395]
["bitfinex-derivatives","ETHF0:USTF0",1762956347142,0.69021,3567.9,3567.8,0.99010395]
["bitfinex-derivatives","ETHF0:USTF0",1762956347345,0.69021,3567.9,3567.8,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956351656,0.2361,3567.8,3567.7,1.44424395]
["bitfinex-derivatives","ETHF0:USTF0",1762956352252,0.2361,3567.8,3567.7,0.69724]
["bitfinex-derivatives","ETHF0:USTF0",1762956353956,0.83440731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956354659,0.83440731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956356561,0.83440731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956356858,0.83440731,3568.0,3567.9,1.44524729]
["bitfinex-derivatives","ETHF0:USTF0",1762956359261,0.69710731,3568.0,3567.9,1.44524729]
["bitfinex-derivatives","ETHF0:USTF0",1762956361260,0.69710731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956363459,0.83280731,3568.0,3567.9,1.69130944]
["bitfinex-derivatives","ETHF0:USTF0",1762956364263,0.83280731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956365263,0.83280731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956365462,0.83280731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956368663,0.24300731,3568.0,3567.9,0.69721]
["bitfinex-derivatives","ETHF0:USTF0",1762956369058,0.83280731,3568.0,3567.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762956369258,0.69721,3567.9,3567.8,1.71806615]
["bitfinex-derivatives","ETHF0:USTF0",1762956369466,0.69721,3567.9,3567.8,1.49276615]
["bitfinex-derivatives","ETHF0:USTF0",1762956369668,0.69723,3567.8,3567.7,1.94690615]
["bitfinex-derivatives","ETHF0:USTF0",1762956369866,9.93223,3567.8,3567.7,1.94690615]
["bitfinex-derivatives","ETHF0:USTF0",1762956370160,9.93223,3567.8,3567.7,1.49276615]
["bitfinex-derivatives","ETHF0:USTF0",1762956370360,0.2431,3567.6,3567.5,1.00100537]
["bitfinex-derivatives","ETHF0:USTF0",1762956370561,0.83297,3567.5,3567.4,1.00100537]
["bitfinex-derivatives","ETHF0:USTF0",1762956370769,0.2431,3567.4,3567.3,1.00100537]
["bitfinex-derivatives","ETHF0:USTF0",1762956371360,0.2431,3567.3,3567.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762956372267,0.2431,3567.3,3567.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762956372769,0.6973,3567.2,3567.1,4.43360607]
["bitfinex-derivatives","ETHF0:USTF0",1762956373068,9.9323,3567.2,3567.1,4.43360607]
["bitfinex-derivatives","ETHF0:USTF0",1762956374171,0.2431,3567.1,3567.0,1.22580607]
["bitfinex-derivatives","ETHF0:USTF0",1762956375071,0.2431,3567.1,3567.0,1.68003607]
["bitfinex-derivatives","ETHF0:USTF0",1762956375769,0.2431,3567.1,3567.0,1.22580607]
["bitfinex-derivatives","ETHF0:USTF0",1762956376269,0.83303,3567.0,3566.9,1.45474607]
["bitfinex-derivatives","ETHF0:USTF0",1762956376573,0.83303,3567.0,3566.9,1.68004607]
["bitfinex-derivatives","ETHF0:USTF0",1762956376764,0.3788,3567.0,3566.9,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762956377067,0.2431,3567.0,3566.9,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762956377675,0.69734,3566.9,3566.8,1.00050607]
["bitfinex-derivatives","ETHF0:USTF0",1762956377962,0.69737,3566.7,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956380571,0.69737,3566.7,3566.6,0.22813253]
["bitfinex-derivatives","ETHF0:USTF0",1762956380974,0.69737,3566.7,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956381275,9.93137,3566.7,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956385082,9.93137,3566.7,3566.6,0.22813253]
["bitfinex-derivatives","ETHF0:USTF0",1762956385779,0.2431,3566.7,3566.6,0.68241253]
["bitfinex-derivatives","ETHF0:USTF0",1762956386082,3.90514,3566.9,3566.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762956386381,9.56114,3566.9,3566.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1762956386679,3.4509,3566.9,3566.8,0.67955]
["bitfinex-derivatives","ETHF0:USTF0",1762956386884,0.2367,3567.3,3567.1,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762956387079,0.2367,3567.1,3567.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956387278,5.546,3567.2,3567.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956387477,5.7827,3567.2,3567.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956387984,5.546,3567.2,3567.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956388375,0.2367,3567.3,3567.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956388577,3.4445,3567.7,3567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956388780,7.5475,3567.7,3567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956389080,8.00164,3567.7,3567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956390578,8.00164,3567.7,3567.6,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762956390579,3.4445,3567.7,3567.6,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762956390771,0.37930731,3568.0,3567.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956390974,9.47660731,3568.0,3567.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956391180,9.61500731,3568.0,3567.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956391386,0.69084,3567.7,3567.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956391683,0.2367,3567.6,3567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956391880,0.69089,3567.3,3567.2,0.74991555]
["bitfinex-derivatives","ETHF0:USTF0",1762956392080,0.2367,3567.2,3567.1,0.99191555]
["bitfinex-derivatives","ETHF0:USTF0",1762956393077,9.4687,3567.4,3567.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956393279,9.92288,3567.4,3567.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956394984,9.92288,3567.4,3567.3,0.69619]
["bitfinex-derivatives","ETHF0:USTF0",1762956395280,9.92288,3567.4,3567.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956396181,0.45415,3567.6,3567.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762956396387,6.52485,3567.6,3567.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956397089,0.69088,3567.4,3567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956397479,0.2367,3567.3,3567.2,0.74991555]
["bitfinex-derivatives","ETHF0:USTF0",1762956397884,0.6909,3567.2,3567.0,0.74991555]
["bitfinex-derivatives","ETHF0:USTF0",1762956398092,0.82933,3567.0,3566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956401089,0.69097,3566.7,3566.6,0.99474808]
["bitfinex-derivatives","ETHF0:USTF0",1762956401691,0.69097,3566.7,3566.6,0.24483253]
["bitfinex-derivatives","ETHF0:USTF0",1762956401894,0.3751,3567.0,3566.7,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762956402189,0.2367,3566.8,3566.7,1.44617555]
["bitfinex-derivatives","ETHF0:USTF0",1762956402388,0.2367,3566.8,3566.7,0.99191555]
["bitfinex-derivatives","ETHF0:USTF0",1762956402691,9.68424,3566.9,3566.7,0.99191555]
["bitfinex-derivatives","ETHF0:USTF0",1762956402692,9.4667,3566.9,3566.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956406888,9.23,3566.9,3566.8,0.99191555]
["bitfinex-derivatives","ETHF0:USTF0",1762956407090,0.45423,3567.0,3566.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956407291,9.91993,3567.0,3566.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956407587,0.69095,3566.8,3566.7,0.74991555]
["bitfinex-derivatives","ETHF0:USTF0",1762956407789,0.69095,3566.8,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956407790,0.2367,3566.7,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956407990,3.4445,3566.7,3566.6,0.00283253]
["bitfinex-derivatives","ETHF0:USTF0",1762956408791,0.69104,3566.1,3566.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1762956409102,0.2367,3565.2,3565.1,1.00050607]
["bitfinex-derivatives","ETHF0:USTF0",1762956409393,0.3751,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956409594,0.14260639,3565.5,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956409595,0.00420639,3565.5,3565.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956409793,9.23574457,3565.5,3565.4,3.45188722]
["bitfinex-derivatives","ETHF0:USTF0",1762956410185,9.61084457,3565.5,3565.4,0.00208722]
["bitfinex-derivatives","ETHF0:USTF0",1762956412193,0.38184457,3565.5,3565.4,0.00208722]
["bitfinex-derivatives","ETHF0:USTF0",1762956412397,9.61084457,3565.5,3565.4,0.00208722]
["bitfinex-derivatives","ETHF0:USTF0",1762956412799,0.6912,3564.9,3564.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1762956413094,9.4667,3564.9,3564.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762956413496,9.4667,3564.9,3564.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956413699,9.4667,3564.9,3564.8,0.24430678]
["bitfinex-derivatives","ETHF0:USTF0",1762956413904,9.4667,3564.9,3564.8,0.00230678]
["bitfinex-derivatives","ETHF0:USTF0",1762956414394,0.45455,3564.6,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956414598,0.2367,3564.6,3564.5,0.69654]
["bitfinex-derivatives","ETHF0:USTF0",1762956414990,0.2367,3564.8,3564.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762956415195,0.2367,3564.6,3564.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762956415390,0.2367,3564.6,3564.5,0.69938439]
["bitfinex-derivatives","ETHF0:USTF0",1762956415796,4.2727,3564.6,3564.5,0.69938439]
["bitfinex-derivatives","ETHF0:USTF0",1762956415998,4.036,3564.6,3564.5,0.84208439]
["bitfinex-derivatives","ETHF0:USTF0",1762956416698,4.2714,3564.6,3564.5,0.69938439]
["bitfinex-derivatives","ETHF0:USTF0",1762956417196,0.59979,3565.0,3564.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762956417393,7.6424,3564.9,3564.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762956417792,0.2354,3564.7,3564.6,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762956418400,0.2354,3564.7,3564.6,3.90393]
["bitfinex-derivatives","ETHF0:USTF0",1762956418598,0.14514457,3565.5,3564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956418899,0.2354,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956419494,0.2354,3565.2,3565.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762956420095,9.4664,3565.2,3565.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762956420602,9.231,3565.2,3565.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762956420802,9.4664,3565.2,3565.1,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1762956421197,0.23464457,3565.5,3565.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762956421408,0.00674457,3565.5,3565.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762956421600,4.57e-06,3565.5,3565.4,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1762956421795,3.4357,3566.3,3565.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762956421998,0.2279,3565.8,3565.7,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762956422302,0.2279,3565.8,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956422500,3.097,3566.1,3566.0,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762956422702,3.10120639,3566.1,3566.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762956422901,0.0070955,3566.1,3566.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762956423298,5.5e-06,3566.1,3566.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762956423898,2.785,3566.9,3566.8,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762956424103,3.2078,3567.3,3566.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762956424104,7.2229,3567.1,3567.0,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762956424300,3.4357,3567.3,3567.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762956424498,0.2279,3567.3,3567.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1762956424909,0.231318,3567.3,3567.2,0.69936268]
["bitfinex-derivatives","ETHF0:USTF0",1762956425505,0.003418,3567.3,3567.2,0.69936268]
["bitfinex-derivatives","ETHF0:USTF0",1762956426006,0.685508,3567.3,3567.2,0.00256268]
["bitfinex-derivatives","ETHF0:USTF0",1762956428206,0.685508,3567.3,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956428207,0.2279,3566.4,3566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956429115,0.2279,3566.4,3566.3,3.21048259]
["bitfinex-derivatives","ETHF0:USTF0",1762956430108,0.2279,3566.4,3566.3,3.45308259]
["bitfinex-derivatives","ETHF0:USTF0",1762956430313,9.3705,3566.5,3566.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1762956430710,9.5984,3566.5,3566.4,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762956431010,9.5984,3566.5,3566.3,3.66479259]
["bitfinex-derivatives","ETHF0:USTF0",1762956431214,0.2279,3566.4,3566.3,3.66479259]
["bitfinex-derivatives","ETHF0:USTF0",1762956431512,0.2279,3566.4,3566.3,3.90739259]
["bitfinex-derivatives","ETHF0:USTF0",1762956432014,0.2279,3566.4,3566.3,3.90740259]
["bitfinex-derivatives","ETHF0:USTF0",1762956433103,0.2279,3566.4,3566.3,3.21048259]
["bitfinex-derivatives","ETHF0:USTF0",1762956434110,0.2279,3566.4,3566.3,0.00268259]
["bitfinex-derivatives","ETHF0:USTF0",1762956434614,0.2279,3565.6,3565.5,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762956434919,9.4549,3565.6,3565.5,0.69702]
["bitfinex-derivatives","ETHF0:USTF0",1762956435109,9.227,3565.6,3565.5,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1762956435511,0.2279,3566.4,3566.3,0.69692]
["bitfinex-derivatives","ETHF0:USTF0",1762956435815,0.2279,3566.6,3566.5,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762956436013,5.7639,3566.6,3566.5,0.69688]
["bitfinex-derivatives","ETHF0:USTF0",1762956436522,0.2279,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762956436710,9.4549,3567.0,3566.9,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762956437322,0.45426,3566.8,3566.3,3.21020122]
["bitfinex-derivatives","ETHF0:USTF0",1762956438119,0.2279,3566.7,3566.6,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762956439222,0.2279,3566.9,3566.8,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1762956439622,0.2279,3566.9,3566.8,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762956440219,0.2279,3567.2,3567.1,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1762956440419,9.4539,3567.2,3567.1,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762956441624,0.45422,3567.1,3566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956441826,0.2279,3567.2,3567.1,0.69682]
["bitfinex-derivatives","ETHF0:USTF0",1762956442119,0.003418,3567.3,3567.2,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762956444823,0.2279,3567.2,3567.1,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1762956445018,0.2279,3567.2,3567.1,3.90461]
["bitfinex-derivatives","ETHF0:USTF0",1762956447536,0.6821,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956451424,0.238,3566.8,3566.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1762956453534,0.4542,3567.2,3566.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956453735,0.238,3567.2,3567.1,3.88321]
["bitfinex-derivatives","ETHF0:USTF0",1762956453930,0.003418,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956454341,0.241418,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956455946,0.238,3567.2,3567.1,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1762956456437,0.238,3567.2,3567.1,3.88321]
["bitfinex-derivatives","ETHF0:USTF0",1762956456636,0.457618,3567.3,3567.1,3.88321]
["bitfinex-derivatives","ETHF0:USTF0",1762956456836,0.457618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956457143,0.695618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956457539,0.457618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956457738,0.695618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956459145,0.238,3567.2,3567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956459443,0.457618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956460143,0.695618,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956460348,0.241418,3567.3,3567.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956460542,0.83354,3568.5,3568.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956460747,0.69206,3568.4,3568.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956461139,0.238,3568.3,3568.2,0.45407]
["bitfinex-derivatives","ETHF0:USTF0",1762956461346,0.238,3567.8,3567.7,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1762956461545,0.24153539,3567.8,3567.7,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1762956461848,0.24153539,3567.8,3567.7,4.88143929]
["bitfinex-derivatives","ETHF0:USTF0",1762956461849,5.39e-06,3567.8,3567.7,4.88143929]
["bitfinex-derivatives","ETHF0:USTF0",1762956462036,5.39e-06,3567.8,3567.7,3.88314]
["bitfinex-derivatives","ETHF0:USTF0",1762956462235,5.39e-06,3567.8,3567.7,4.88037049]
["bitfinex-derivatives","ETHF0:USTF0",1762956463042,5.39e-06,3567.8,3567.7,4.88004162]
["bitfinex-derivatives","ETHF0:USTF0",1762956465249,0.69202,3568.7,3568.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956465445,0.238,3568.7,3568.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956465644,9.458,3568.9,3568.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956465841,0.238,3568.9,3568.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956466351,0.24015518,3568.9,3568.8,0.22363766]
["bitfinex-derivatives","ETHF0:USTF0",1762956466539,0.00215518,3568.9,3568.8,0.22363766]
["bitfinex-derivatives","ETHF0:USTF0",1762956466744,0.00215518,3568.9,3568.8,3.43143766]
["bitfinex-derivatives","ETHF0:USTF0",1762956466949,0.24015518,3568.9,3568.8,3.21023766]
["bitfinex-derivatives","ETHF0:USTF0",1762956467144,0.24015518,3568.9,3568.8,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1762956467547,0.00215518,3568.9,3568.8,0.22363766]
["bitfinex-derivatives","ETHF0:USTF0",1762956468748,0.238,3569.5,3569.4,0.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762956469048,0.4539,3569.6,3569.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956469351,5.527,3569.9,3569.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956469553,0.238,3569.6,3569.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956469746,0.238,3569.4,3569.3,0.67513]
["bitfinex-derivatives","ETHF0:USTF0",1762956470447,0.00226134,3569.6,3569.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762956473250,0.69416134,3569.6,3569.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956473651,0.69194,3569.3,3569.2,0.22540639]
["bitfinex-derivatives","ETHF0:USTF0",1762956473839,0.69194,3569.3,3569.2,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1762956474646,0.238,3569.3,3569.2,0.00420639]
["bitfinex-derivatives","ETHF0:USTF0",1762956475053,0.238,3569.3,3569.2,0.22540639]
["bitfinex-derivatives","ETHF0:USTF0",1762956475850,0.238,3569.5,3569.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956479355,0.00226134,3569.6,3569.5,0.45391]
["bitfinex-derivatives","ETHF0:USTF0",1762956479557,0.00226134,3569.6,3569.5,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1762956479953,0.22926134,3569.6,3569.5,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1762956480153,0.22926134,3569.6,3569.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1762956480357,0.3654,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762956480756,0.3654,3569.5,3569.4,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762956480959,0.00226134,3569.6,3569.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762956482956,0.00420639,3569.9,3569.8,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762956483160,0.00420639,3569.9,3569.8,3.88957]
["bitfinex-derivatives","ETHF0:USTF0",1762956483865,0.00743091,3569.9,3569.8,3.88957]
["bitfinex-derivatives","ETHF0:USTF0",1762956485465,0.2261,3570.8,3570.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762956485762,0.6799,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956486062,0.2261,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956486457,0.22865209,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956488254,0.00255209,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956488460,0.22865209,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956490256,0.00255209,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956493461,0.00255209,3570.4,3570.3,0.97450125]
["bitfinex-derivatives","ETHF0:USTF0",1762956493760,0.00275058,3570.7,3570.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762956494556,0.00475061,3570.7,3570.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762956496766,0.45851061,3570.7,3570.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762956497865,0.00475061,3570.7,3570.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762956498958,0.00475061,3570.7,3570.3,0.99693503]
["bitfinex-derivatives","ETHF0:USTF0",1762956498959,0.6799,3570.4,3570.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956499165,0.6799,3570.4,3570.2,3.95280399]
["bitfinex-derivatives","ETHF0:USTF0",1762956499166,0.2261,3570.3,3570.2,3.95280399]
["bitfinex-derivatives","ETHF0:USTF0",1762956499361,0.2261,3570.3,3570.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762956499655,0.2261,3570.3,3570.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956500367,0.2261,3570.3,3570.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762956502568,0.68461061,3570.7,3570.6,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762956503070,0.6799,3570.5,3570.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956503568,0.4538,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762956503771,0.6799,3570.4,3570.3,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1762956504272,0.2261,3570.3,3570.2,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1762956504973,0.2261,3570.3,3570.2,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956506473,0.67991,3570.3,3570.2,0.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762956506975,0.82599,3570.5,3570.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762956507176,0.82599,3570.5,3570.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956507766,0.82599,3570.5,3570.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762956508577,0.82599,3570.5,3570.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1762956508879,0.45387,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956509178,0.2277,3569.7,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956509479,0.2277,3569.7,3569.6,0.98130472]
["bitfinex-derivatives","ETHF0:USTF0",1762956509666,0.2277,3569.7,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956510274,0.1397,3570.0,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956510473,0.82125,3570.0,3569.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956511180,0.2277,3569.6,3569.5,0.74780472]
["bitfinex-derivatives","ETHF0:USTF0",1762956511369,0.45389,3569.7,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956511573,0.68159,3569.7,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956512370,0.1397,3570.0,3569.2,2.37085111]
["bitfinex-derivatives","ETHF0:USTF0",1762956512371,0.68164,3569.4,3569.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956512879,0.2277,3569.4,3569.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956514870,0.68164,3569.3,3569.2,1.16910639]
["bitfinex-derivatives","ETHF0:USTF0",1762956516575,0.2277,3569.7,3569.6,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1762956517366,0.2277,3569.7,3569.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956517570,0.68164,3569.3,3569.2,4.37690639]
["bitfinex-derivatives","ETHF0:USTF0",1762956517772,0.68164,3569.3,3569.2,1.16910639]
["bitfinex-derivatives","ETHF0:USTF0",1762956517968,3.88944,3569.3,3569.2,0.43500639]
["bitfinex-derivatives","ETHF0:USTF0",1762956518168,0.47856,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956519673,3.2078,3569.3,3569.0,2.26257]
["bitfinex-derivatives","ETHF0:USTF0",1762956519875,3.68634,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956520378,3.68634,3569.3,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956520379,0.0246,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956522874,9.2346,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956523078,9.2346,3569.1,3569.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1762956523775,9.2346,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956525784,0.0246,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956525978,6.9806,3569.1,3569.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1762956527775,6.9806,3569.1,3569.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762956527978,6.9806,3569.1,3569.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762956528773,3.2324,3569.3,3569.2,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762956528980,8.5298,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956529683,5.322,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956531678,5.3466,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956532077,5.322,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956532280,0.0246,3569.1,3569.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1762956532681,0.45395,3569.2,3569.1,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1762956532983,0.45395,3569.2,3569.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956533286,0.47855,3569.2,3569.1,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956533481,5.3466,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956534084,5.322,3569.3,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956537487,3.2078,3570.1,3569.2,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762956537690,3.68623,3570.1,3570.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762956538582,3.66163,3570.1,3570.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762956539186,3.68623,3570.1,3570.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762956539391,0.0246,3569.8,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762956539686,3.2078,3570.1,3569.5,0.88082954]
["bitfinex-derivatives","ETHF0:USTF0",1762956539886,3.2078,3570.1,3570.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1762956540882,0.4789,3570.4,3570.3,0.67931]
["bitfinex-derivatives","ETHF0:USTF0",1762956541680,0.00475061,3570.7,3570.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956541885,0.00475061,3570.7,3570.6,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1762956542385,0.45367,3571.4,3571.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1762956542590,0.0298,3571.3,3571.2,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762956543086,3.2078,3571.5,3571.4,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762956543293,3.21056465,3571.5,3571.4,0.68121307]
["bitfinex-derivatives","ETHF0:USTF0",1762956543691,0.45353,3572.5,3571.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956543880,3.2078,3572.6,3572.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762956544081,6.8588,3573.1,3573.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956544285,0.0298,3573.1,3573.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956544694,0.48685317,3573.1,3573.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956545195,0.00360317,3573.1,3573.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762956547685,0.45705317,3573.1,3573.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762956547894,0.48332,3572.6,3572.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956548188,0.45364,3571.7,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956548386,9.204,3571.9,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956548588,0.48344,3571.6,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956548791,0.0298,3571.5,3571.4,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1762956550600,3.2078,3572.1,3572.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762956550898,12.4108,3572.1,3572.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762956551284,12.4108,3572.1,3572.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956551285,12.4406,3572.1,3572.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956551484,0.48346,3571.5,3571.4,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1762956552596,0.45366,3571.6,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956552997,0.48346,3571.6,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956554387,9.68546,3571.6,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956555196,9.68544,3571.6,3571.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956555686,0.0298,3571.5,3571.4,0.00204307]
["bitfinex-derivatives","ETHF0:USTF0",1762956556385,0.0278,3571.2,3571.1,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956556592,3.2356,3571.2,3571.1,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956557389,3.2356,3571.2,3571.1,0.00618145]
["bitfinex-derivatives","ETHF0:USTF0",1762956557597,3.68929,3571.2,3571.1,0.00618145]
["bitfinex-derivatives","ETHF0:USTF0",1762956558100,0.45369,3571.3,3571.1,0.23168145]
["bitfinex-derivatives","ETHF0:USTF0",1762956558999,0.0278,3571.2,3571.1,0.00618145]
["bitfinex-derivatives","ETHF0:USTF0",1762956559192,3.2356,3571.2,3571.1,0.00618145]
["bitfinex-derivatives","ETHF0:USTF0",1762956559397,0.48157,3570.6,3570.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762956559697,0.45383,3570.2,3570.0,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762956559898,0.45383,3570.2,3570.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956560095,0.45381,3570.4,3570.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956560299,0.00349491,3570.4,3570.1,0.68288389]
["bitfinex-derivatives","ETHF0:USTF0",1762956560497,0.00349491,3570.4,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762956560705,0.00349491,3570.4,3570.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956561291,0.4537,3571.2,3570.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956561292,3.2078,3572.0,3571.8,0.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762956561597,3.2078,3572.0,3571.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956561800,3.4378,3572.0,3571.8,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762956562197,3.44093658,3572.0,3571.8,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762956562397,3.44093658,3572.0,3571.5,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956562398,0.45362,3571.8,3571.5,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956562598,0.23,3571.6,3571.5,0.00420044]
["bitfinex-derivatives","ETHF0:USTF0",1762956563100,0.1401,3571.8,3571.6,0.45364]
["bitfinex-derivatives","ETHF0:USTF0",1762956563504,3.21093658,3572.0,3571.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956563806,0.00313658,3572.0,3571.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956564105,4.351,3572.5,3572.4,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1762956564310,4.581,3572.5,3572.4,0.67904]
["bitfinex-derivatives","ETHF0:USTF0",1762956564604,0.23,3573.0,3572.9,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762956565099,0.23357968,3573.0,3572.9,0.22764906]
["bitfinex-derivatives","ETHF0:USTF0",1762956565690,0.00357968,3573.0,3572.9,0.22764906]
["bitfinex-derivatives","ETHF0:USTF0",1762956568306,0.24577968,3573.0,3572.9,0.22764906]
["bitfinex-derivatives","ETHF0:USTF0",1762956568500,0.38017968,3573.0,3572.9,0.00214906]
["bitfinex-derivatives","ETHF0:USTF0",1762956569100,0.2422,3572.3,3572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956569303,0.45361,3571.9,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956569507,0.45356,3572.3,3571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956569802,0.1069,3572.5,3572.4,0.45354]
["bitfinex-derivatives","ETHF0:USTF0",1762956570004,9.65352,3572.6,3572.2,0.45356]
["bitfinex-derivatives","ETHF0:USTF0",1762956570210,9.65352,3572.6,3572.4,0.0035297]
["bitfinex-derivatives","ETHF0:USTF0",1762956570707,0.2422,3572.5,3572.4,0.0035297]
["bitfinex-derivatives","ETHF0:USTF0",1762956574204,9.2,3572.6,3572.4,0.6911697]
["bitfinex-derivatives","ETHF0:USTF0",1762956574410,9.199,3572.8,3572.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762956574602,9.199,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956574803,9.4412,3572.8,3572.6,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1762956575006,0.69572,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956576211,0.2422,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956576510,9.6525,3572.8,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762956576511,0.2422,3572.7,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762956577212,0.2422,3572.7,3572.6,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762956579312,9.6525,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956579518,9.199,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956579814,0.2422,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956580114,0.2422,3572.7,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762956580512,0.69572,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956580913,0.2422,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956581310,6.053,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956581617,6.2952,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956582514,0.6957,3572.7,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762956584019,0.2422,3572.6,3572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956584717,0.2422,3572.6,3572.5,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762956585314,6.053,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956585520,6.2952,3572.8,3572.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956586214,9.65148,3572.9,3572.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956586421,9.89368,3572.9,3572.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1762956586717,9.89368,3572.9,3572.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956588616,0.2422,3572.6,3572.5,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1762956589212,9.4402,3572.9,3572.8,0.45349]
["bitfinex-derivatives","ETHF0:USTF0",1762956589413,9.4402,3572.9,3572.8,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762956589819,9.198,3572.9,3572.8,0.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762956591425,9.198,3572.9,3572.8,1.42908224]
["bitfinex-derivatives","ETHF0:USTF0",1762956591613,0.00357968,3573.0,3572.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956591819,0.00357968,3573.0,3572.9,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1762956592420,0.24577968,3573.0,3572.9,0.97927374]
["bitfinex-derivatives","ETHF0:USTF0",1762956592726,0.24577968,3573.0,3572.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762956593528,0.24577968,3573.0,3572.9,0.97927374]
["bitfinex-derivatives","ETHF0:USTF0",1762956594428,0.00357968,3573.0,3572.9,0.97927374]
["bitfinex-derivatives","ETHF0:USTF0",1762956595622,0.00357968,3573.0,3572.9,4.18707374]
["bitfinex-derivatives","ETHF0:USTF0",1762956598329,0.24577968,3573.0,3572.9,4.18707374]
["bitfinex-derivatives","ETHF0:USTF0",1762956598824,0.38907968,3573.0,3572.9,4.18707374]
["bitfinex-derivatives","ETHF0:USTF0",1762956599031,0.68379,3572.8,3572.7,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956599331,0.2303,3572.7,3572.6,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956599532,0.2303,3572.7,3572.6,0.96657374]
["bitfinex-derivatives","ETHF0:USTF0",1762956600028,0.2303,3572.7,3572.6,1.42007374]
["bitfinex-derivatives","ETHF0:USTF0",1762956601628,0.37477968,3573.0,3572.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956601826,0.00357968,3573.0,3572.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956602027,0.23147968,3573.0,3572.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956602425,0.23147968,3573.0,3572.6,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956602426,0.2279,3572.7,3572.6,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956602731,0.68142,3572.6,3572.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762956602927,0.1838,3571.8,3571.7,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956603123,0.1838,3571.8,3571.6,0.74517374]
["bitfinex-derivatives","ETHF0:USTF0",1762956603323,0.1838,3571.8,3571.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956603926,0.1838,3571.8,3571.7,0.22458502]
["bitfinex-derivatives","ETHF0:USTF0",1762956604828,9.195,3571.9,3571.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956605035,0.1838,3571.8,3571.7,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1762956605334,0.1838,3571.8,3571.7,0.22458502]
["bitfinex-derivatives","ETHF0:USTF0",1762956605636,0.1838,3571.8,3571.7,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1762956606530,0.1838,3571.8,3571.7,0.22458502]
["bitfinex-derivatives","ETHF0:USTF0",1762956606836,9.195,3571.9,3571.8,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762956607037,0.45355,3572.4,3572.2,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762956607328,0.63738,3572.1,3572.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762956607522,0.1838,3571.8,3571.7,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1762956607726,0.1838,3571.8,3571.7,0.22458502]
["bitfinex-derivatives","ETHF0:USTF0",1762956607927,0.45361,3571.9,3571.8,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1762956608125,0.1838,3571.9,3571.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956608326,0.1838,3572.1,3572.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956609539,0.1838,3571.8,3571.7,0.00228502]
["bitfinex-derivatives","ETHF0:USTF0",1762956609740,0.45358,3572.1,3572.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956610039,0.63738,3572.1,3572.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956610337,0.45358,3572.1,3572.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956611134,9.195,3572.3,3572.2,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1762956611435,9.195,3572.3,3572.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956611633,9.3788,3572.3,3572.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956612333,3.2078,3572.8,3572.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956612536,7.157,3572.8,3572.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956612838,0.1838,3572.6,3572.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762956613536,9.3788,3572.6,3572.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762956613932,9.3788,3572.6,3572.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956614137,9.195,3572.6,3572.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762956615226,0.45348,3572.9,3572.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956615427,0.00357968,3573.0,3572.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956615637,7.26657968,3573.0,3572.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956617442,9.194,3573.8,3573.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956617636,9.194,3573.8,3573.7,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1762956618238,3.4357,3574.1,3574.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762956618540,3.4378581,3574.1,3574.0,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1762956618740,0.0021581,3574.1,3574.0,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1762956620840,0.025,3574.7,3574.6,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1762956621844,0.02822796,3574.7,3574.6,0.67865997]
["bitfinex-derivatives","ETHF0:USTF0",1762956624546,3.4357,3575.3,3575.2,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956625044,0.45325,3574.7,3574.6,0.22539997]
["bitfinex-derivatives","ETHF0:USTF0",1762956625250,0.45324,3574.8,3574.6,0.22539997]
["bitfinex-derivatives","ETHF0:USTF0",1762956625450,0.45584269,3574.8,3574.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956625646,0.23050269,3574.8,3574.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956625847,0.00260269,3574.8,3574.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956626549,0.25150269,3574.8,3574.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956627753,0.00260269,3574.8,3574.7,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1762956628756,3.2078,3576.7,3576.1,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956628946,3.2078,3576.7,3576.1,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1762956629152,0.2489,3576.3,3576.2,0.69105]
["bitfinex-derivatives","ETHF0:USTF0",1762956629459,0.2489,3576.5,3576.4,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762956629659,3.4567,3576.7,3576.5,0.45302]
["bitfinex-derivatives","ETHF0:USTF0",1762956630157,0.00276582,3576.7,3576.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956630355,0.25166582,3576.7,3576.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956631957,0.00276582,3576.7,3576.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956632759,0.2489,3577.7,3577.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1762956633059,0.2489,3577.1,3577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956633448,0.1325,3577.0,3576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956633756,3.2078,3576.9,3576.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762956633961,0.45302,3576.6,3576.4,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762956634156,0.2489,3576.5,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956634349,0.2489,3576.1,3576.0,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762956634553,0.2489,3576.0,3575.9,0.45728428]
["bitfinex-derivatives","ETHF0:USTF0",1762956634754,0.3814,3576.0,3575.9,0.00419428]
["bitfinex-derivatives","ETHF0:USTF0",1762956635451,0.3814,3576.0,3575.9,0.24219428]
["bitfinex-derivatives","ETHF0:USTF0",1762956635756,3.2078,3576.7,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956635956,0.45301,3576.6,3576.4,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762956636158,0.2489,3576.6,3576.5,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762956636458,0.2489,3576.6,3576.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956636660,0.45302,3576.5,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762956636849,0.13517537,3577.0,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762956637050,0.2489,3576.3,3576.2,0.45306]
["bitfinex-derivatives","ETHF0:USTF0",1762956637249,0.2489,3576.3,3576.2,0.69106]
["bitfinex-derivatives","ETHF0:USTF0",1762956638451,0.45304,3576.4,3575.9,3.21199428]
["bitfinex-derivatives","ETHF0:USTF0",1762956638763,0.45304,3576.4,3576.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956639260,0.453,3576.7,3576.4,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762956639861,0.2489,3576.6,3576.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956640161,0.45304,3576.4,3576.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956640362,0.45301,3576.6,3576.3,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762956640963,0.2489,3576.4,3576.3,0.69104]
["bitfinex-derivatives","ETHF0:USTF0",1762956641154,0.2489,3576.4,3576.3,0.45304]
["bitfinex-derivatives","ETHF0:USTF0",1762956641354,0.58553,3576.5,3575.9,3.66508428]
["bitfinex-derivatives","ETHF0:USTF0",1762956641355,0.2489,3576.0,3575.9,3.66508428]
["bitfinex-derivatives","ETHF0:USTF0",1762956641563,0.3814,3576.0,3575.9,3.66508428]
["bitfinex-derivatives","ETHF0:USTF0",1762956642564,0.2489,3576.2,3576.1,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1762956642959,0.45308,3576.1,3575.9,3.66509428]
["bitfinex-derivatives","ETHF0:USTF0",1762956643159,0.2489,3576.0,3575.9,3.66509428]
["bitfinex-derivatives","ETHF0:USTF0",1762956643367,0.2489,3576.4,3575.9,3.21199428]
["bitfinex-derivatives","ETHF0:USTF0",1762956643562,0.3814,3576.0,3575.9,3.21199428]
["bitfinex-derivatives","ETHF0:USTF0",1762956644469,3.2078,3576.5,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956644659,3.4567,3576.5,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956645366,3.2078,3576.9,3576.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956645566,0.13517537,3577.0,3576.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762956645760,0.58813537,3577.0,3576.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762956645962,0.13517537,3577.0,3576.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762956646970,0.2489,3576.9,3576.8,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1762956647972,0.2489,3576.6,3576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956649473,0.1325,3576.5,3576.2,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1762956649772,0.1325,3576.5,3576.0,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762956649773,0.2489,3576.1,3576.0,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1762956649972,0.2489,3576.1,3576.0,0.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762956650974,0.3814,3576.5,3576.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1762956651463,0.2489,3576.5,3576.4,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762956652373,0.3814,3576.5,3576.4,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1762956652570,0.2489,3576.7,3576.6,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1762956652770,0.38407537,3577.0,3576.9,0.45297]
["bitfinex-derivatives","ETHF0:USTF0",1762956652977,0.38407537,3577.0,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956653274,0.2489,3576.9,3576.8,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1762956654066,0.2489,3576.7,3576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956654271,0.2489,3576.6,3576.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762956655078,0.2489,3576.6,3576.5,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1762956655678,0.2489,3576.8,3576.7,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1762956656380,0.2489,3576.8,3576.7,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762956658582,0.13517537,3577.0,3576.7,0.69099]
["bitfinex-derivatives","ETHF0:USTF0",1762956658583,0.00267537,3577.0,3576.9,0.69047]
["bitfinex-derivatives","ETHF0:USTF0",1762956659081,0.68453537,3577.0,3576.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762956659478,0.23157537,3577.0,3576.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762956659676,0.2289,3576.8,3576.7,0.74224727]
["bitfinex-derivatives","ETHF0:USTF0",1762956660680,0.38247537,3577.0,3576.9,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762956660886,0.2289,3576.8,3576.7,0.74224727]
["bitfinex-derivatives","ETHF0:USTF0",1762956661082,0.2289,3576.8,3576.7,0.97804727]
["bitfinex-derivatives","ETHF0:USTF0",1762956661779,0.039698,10079.0,3576.7,0.97804727]
["bitfinex-derivatives","ETHF0:USTF0",1762956661780,3.2078,3577.9,3577.7,0.68867]
["bitfinex-derivatives","ETHF0:USTF0",1762956662680,9.18614038,3577.8,3577.7,0.69069035]
["bitfinex-derivatives","ETHF0:USTF0",1762956663180,0.00314038,3577.8,3577.7,0.69069035]
["bitfinex-derivatives","ETHF0:USTF0",1762956663787,0.24474038,3577.8,3577.7,0.00202035]
["bitfinex-derivatives","ETHF0:USTF0",1762956666085,0.24474038,3577.8,3577.7,0.23782035]
["bitfinex-derivatives","ETHF0:USTF0",1762956666785,0.24474038,3577.8,3577.7,0.00202035]
["bitfinex-derivatives","ETHF0:USTF0",1762956667180,0.00314038,3577.8,3577.7,0.23782035]
["bitfinex-derivatives","ETHF0:USTF0",1762956667781,0.24474038,3577.8,3577.7,0.00202035]
["bitfinex-derivatives","ETHF0:USTF0",1762956670586,0.24474038,3577.8,3577.7,0.23782035]
["bitfinex-derivatives","ETHF0:USTF0",1762956671685,0.00314038,3577.8,3577.7,0.23782035]
["bitfinex-derivatives","ETHF0:USTF0",1762956672294,0.24474038,3577.8,3577.7,0.23782035]
["bitfinex-derivatives","ETHF0:USTF0",1762956673099,0.00314038,3577.8,3577.7,0.69069035]
["bitfinex-derivatives","ETHF0:USTF0",1762956673291,0.24474038,3577.8,3577.7,0.69069035]
["bitfinex-derivatives","ETHF0:USTF0",1762956673488,0.24474038,3577.8,3577.7,0.00202035]
["bitfinex-derivatives","ETHF0:USTF0",1762956674795,0.00314038,3577.8,3577.7,0.69069035]
["bitfinex-derivatives","ETHF0:USTF0",1762956675605,0.00314038,3577.8,3577.7,1.43080559]
["bitfinex-derivatives","ETHF0:USTF0",1762956676397,0.2416,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762956677397,0.24485089,3578.8,3578.7,0.45274]
["bitfinex-derivatives","ETHF0:USTF0",1762956677799,0.24485089,3578.8,3578.5,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1762956678098,0.24485089,3578.8,3578.6,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1762956678401,0.00325089,3578.8,3578.7,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956679897,3.3481,3579.5,3579.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956679898,3.2078,3579.5,3579.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956680797,3.2108378,3579.5,3579.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956681795,0.0030378,3579.5,3579.4,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956684695,0.025,3579.7,3579.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956684901,0.025,3579.7,3579.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762956685701,0.02733674,3579.7,3579.6,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762956685900,3.66033,3580.4,3580.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1762956686206,0.45256,3580.2,3580.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956686404,0.68936,3580.2,3580.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956686704,0.82838,3580.0,3579.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956687996,0.2368,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956690602,0.139,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956690805,0.3758,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956692209,0.3758,3580.0,3579.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956697502,0.2368,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956697702,0.2368,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956697903,0.139,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956698103,0.45258,3580.1,3580.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956698104,0.68938,3580.1,3580.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956698906,0.68939,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956699412,0.2368,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956699615,0.3758,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956699907,0.68939,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956700103,0.2368,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956700411,12.6186,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956700910,9.4108,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956701307,9.4108,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956701513,9.174,3579.9,3579.8,0.23096639]
["bitfinex-derivatives","ETHF0:USTF0",1762956702211,9.174,3579.9,3579.8,3.43876639]
["bitfinex-derivatives","ETHF0:USTF0",1762956703213,9.4108,3579.9,3579.8,3.89136639]
["bitfinex-derivatives","ETHF0:USTF0",1762956703711,9.4108,3579.9,3579.8,3.43876639]
["bitfinex-derivatives","ETHF0:USTF0",1762956704301,9.4108,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956704504,12.6186,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956706210,0.00307414,3580.2,3579.9,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956706412,0.23987414,3580.2,3580.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956707215,0.68939,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956707909,0.2368,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956708116,3.4446,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956709015,0.59158,3580.0,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956709016,0.23987414,3580.2,3580.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956709415,0.2368,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956710114,0.3758,3580.0,3579.9,0.68159]
["bitfinex-derivatives","ETHF0:USTF0",1762956710313,0.3758,3580.0,3579.9,1.41966322]
["bitfinex-derivatives","ETHF0:USTF0",1762956710510,0.3758,3580.0,3579.9,0.96707322]
["bitfinex-derivatives","ETHF0:USTF0",1762956711114,0.2368,3580.0,3579.9,0.96707322]
["bitfinex-derivatives","ETHF0:USTF0",1762956711908,0.3758,3580.0,3579.9,0.96707322]
["bitfinex-derivatives","ETHF0:USTF0",1762956712818,0.00307414,3580.2,3580.1,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762956713217,0.23987414,3580.2,3580.1,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762956714521,0.2368,3580.1,3580.0,0.74308817]
["bitfinex-derivatives","ETHF0:USTF0",1762956714711,0.3758,3580.0,3579.9,0.74308817]
["bitfinex-derivatives","ETHF0:USTF0",1762956715521,0.3758,3580.0,3579.9,0.97208817]
["bitfinex-derivatives","ETHF0:USTF0",1762956715723,0.23987414,3580.2,3580.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1762956717717,0.68667,3580.1,3580.0,0.74308817]
["bitfinex-derivatives","ETHF0:USTF0",1762956718023,0.3739,3580.0,3579.9,0.74308817]
["bitfinex-derivatives","ETHF0:USTF0",1762956718229,0.68669,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956718525,9.85969,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956719126,9.4071,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956720222,9.85969,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956720519,0.2341,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956720720,9.173,3579.9,3579.8,0.97995456]
["bitfinex-derivatives","ETHF0:USTF0",1762956720920,9.4071,3579.9,3579.8,0.97995456]
["bitfinex-derivatives","ETHF0:USTF0",1762956721632,9.4071,3579.9,3579.8,0.74505456]
["bitfinex-derivatives","ETHF0:USTF0",1762956722330,9.4071,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956723729,9.4071,3579.9,3579.8,0.22546639]
["bitfinex-derivatives","ETHF0:USTF0",1762956724931,9.173,3579.9,3579.8,0.22546639]
["bitfinex-derivatives","ETHF0:USTF0",1762956725233,9.3961,3579.9,3579.8,0.00196639]
["bitfinex-derivatives","ETHF0:USTF0",1762956727234,0.67573,3579.6,3579.5,0.74308817]
["bitfinex-derivatives","ETHF0:USTF0",1762956727727,0.63766,3579.4,3579.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762956727925,9.81166,3579.4,3579.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1762956728128,0.63769,3579.1,3579.0,0.98903188]
["bitfinex-derivatives","ETHF0:USTF0",1762956728531,3.84549,3579.1,3579.0,0.99128069]
["bitfinex-derivatives","ETHF0:USTF0",1762956728834,3.84549,3579.1,3579.0,0.00224881]
["bitfinex-derivatives","ETHF0:USTF0",1762956732227,3.84549,3579.1,3579.0,4.881e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762956732537,0.1828,3578.5,3578.4,2.54942616]
["bitfinex-derivatives","ETHF0:USTF0",1762956732727,9.3568,3578.5,3578.4,1.56039428]
["bitfinex-derivatives","ETHF0:USTF0",1762956732927,9.3568,3578.5,3578.4,0.00419428]
["bitfinex-derivatives","ETHF0:USTF0",1762956733226,9.3568,3578.5,3578.4,0.22769428]
["bitfinex-derivatives","ETHF0:USTF0",1762956733531,9.3568,3578.5,3578.4,0.22970858]
["bitfinex-derivatives","ETHF0:USTF0",1762956734124,9.3568,3578.5,3578.4,0.00620858]
["bitfinex-derivatives","ETHF0:USTF0",1762956736033,12.6086,3578.5,3578.4,0.00620858]
["bitfinex-derivatives","ETHF0:USTF0",1762956736733,3.2078,3578.9,3578.4,0.68247858]
["bitfinex-derivatives","ETHF0:USTF0",1762956736928,0.1828,3578.7,3578.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956738332,0.63556,3578.6,3578.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762956738635,0.63556,3578.6,3578.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762956738844,3.3906,3578.9,3578.8,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1762956739033,0.1828,3578.6,3578.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762956739335,0.1828,3578.6,3578.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762956739532,0.63557,3578.5,3578.4,0.00620858]
["bitfinex-derivatives","ETHF0:USTF0",1762956739741,9.81157,3578.5,3578.4,0.00620858]
["bitfinex-derivatives","ETHF0:USTF0",1762956740538,3.2078,3578.9,3578.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762956740738,9.81154,3578.8,3578.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956740941,9.3588,3578.8,3578.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956741738,0.1828,3578.8,3578.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956741942,3.764,3578.8,3578.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956743141,3.2078,3579.7,3579.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956743334,0.1828,3579.6,3579.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762956743531,0.1828,3579.6,3579.5,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1762956743731,0.1828,3579.6,3579.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1762956744837,9.176,3579.8,3579.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956745032,0.1828,3579.7,3579.6,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1762956745233,0.1828,3579.7,3579.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956745834,9.176,3579.8,3579.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956746034,9.3588,3579.8,3579.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1762956747131,0.1828,3579.6,3579.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762956747333,0.1828,3579.3,3579.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762956747829,9.176,3579.4,3579.3,0.69497]
["bitfinex-derivatives","ETHF0:USTF0",1762956748237,0.1828,3579.6,3579.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956748435,9.3578,3579.6,3579.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956750947,9.3578,3579.6,3579.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762956751137,0.1828,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956751337,0.63545,3579.5,3579.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762956751544,0.1828,3579.3,3579.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762956752745,9.3578,3579.6,3579.5,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1762956753047,9.3578,3579.6,3579.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762956753245,0.1828,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762956753443,0.1828,3579.3,3579.2,0.69498]
["bitfinex-derivatives","ETHF0:USTF0",1762956754945,0.1828,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762956755348,0.63548,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956755644,9.81048,3579.2,3579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956756741,9.3578,3579.2,3579.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762956757247,9.175,3579.2,3579.1,3.4501]
["bitfinex-derivatives","ETHF0:USTF0",1762956759749,3.84317,3580.1,3580.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762956759944,13.01817,3580.1,3580.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762956761248,12.5656,3580.1,3580.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762956761448,12.3828,3580.1,3580.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956761643,9.3578,3580.1,3580.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956761948,9.175,3580.1,3580.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956763651,9.175,3580.1,3580.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1762956765453,3.2078,3581.0,3580.1,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762956765651,3.2078,3581.5,3581.1,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1762956765856,0.63522,3581.3,3581.2,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762956766157,0.63524,3581.1,3581.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956766355,0.1828,3581.1,3581.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1762956766652,0.18583374,3581.1,3581.0,0.3777063]
["bitfinex-derivatives","ETHF0:USTF0",1762956767053,0.00303374,3581.1,3581.0,0.3777063]
["bitfinex-derivatives","ETHF0:USTF0",1762956767552,0.18583374,3581.1,3581.0,0.3777063]
["bitfinex-derivatives","ETHF0:USTF0",1762956767955,0.00303374,3581.1,3581.0,0.3777063]
["bitfinex-derivatives","ETHF0:USTF0",1762956768457,0.00303374,3581.1,3581.0,3.5855063]
["bitfinex-derivatives","ETHF0:USTF0",1762956776859,0.18573374,3581.1,3581.0,3.3432063]
["bitfinex-derivatives","ETHF0:USTF0",1762956777160,0.00303374,3581.1,3581.0,0.3720063]
["bitfinex-derivatives","ETHF0:USTF0",1762956778660,0.00303374,3581.1,3581.0,3.5798063]
["bitfinex-derivatives","ETHF0:USTF0",1762956782156,0.18613374,3581.1,3581.0,0.3720063]
["bitfinex-derivatives","ETHF0:USTF0",1762956782356,0.00303374,3581.1,3581.0,0.3720063]
["bitfinex-derivatives","ETHF0:USTF0",1762956783862,0.00303374,3581.1,3581.0,3.5798063]
["bitfinex-derivatives","ETHF0:USTF0",1762956784964,0.18613374,3581.1,3581.0,3.5798063]
["bitfinex-derivatives","ETHF0:USTF0",1762956785564,0.18613374,3581.1,3581.0,3.3432063]
["bitfinex-derivatives","ETHF0:USTF0",1762956785862,0.18613374,3581.1,3581.0,3.5820063]
["bitfinex-derivatives","ETHF0:USTF0",1762956786960,0.00303374,3581.1,3581.0,3.5820063]
["bitfinex-derivatives","ETHF0:USTF0",1762956788060,0.00303374,3581.1,3581.0,0.3742063]
["bitfinex-derivatives","ETHF0:USTF0",1762956788357,0.18613374,3581.1,3581.0,0.3742063]
["bitfinex-derivatives","ETHF0:USTF0",1762956792965,0.18613374,3581.1,3581.0,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1762956793659,0.18613374,3581.1,3581.0,0.1465063]
["bitfinex-derivatives","ETHF0:USTF0",1762956793865,0.18613374,3581.1,3581.0,0.3853063]
["bitfinex-derivatives","ETHF0:USTF0",1762956794566,0.18613374,3581.1,3581.0,0.1465063]
["bitfinex-derivatives","ETHF0:USTF0",1762956795569,0.18613374,3581.1,3581.0,0.0033063]
["bitfinex-derivatives","ETHF0:USTF0",1762956795869,0.00303374,3581.1,3581.0,0.3853063]
["bitfinex-derivatives","ETHF0:USTF0",1762956796164,0.18613374,3581.1,3581.0,0.3853063]
["bitfinex-derivatives","ETHF0:USTF0",1762956800066,0.18613374,3581.1,3581.0,0.1465063]
["bitfinex-derivatives","ETHF0:USTF0",1762956800769,0.67955,3581.0,3580.9,0.00419428]
["bitfinex-derivatives","ETHF0:USTF0",1762956800966,0.63558,3580.8,3580.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762956801164,13.24922696,3580.8,3580.7,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1762956801866,13.24922696,3580.8,3580.7,1.28156205]
["bitfinex-derivatives","ETHF0:USTF0",1762956802269,13.24911465,3580.8,3580.7,1.28156205]
["bitfinex-derivatives","ETHF0:USTF0",1762956802569,9.3511,3580.8,3580.7,1.52036205]
["bitfinex-derivatives","ETHF0:USTF0",1762956804073,9.168,3580.8,3580.7,1.52036205]
["bitfinex-derivatives","ETHF0:USTF0",1762956804869,9.3511,3580.8,3580.7,1.52036205]
["bitfinex-derivatives","ETHF0:USTF0",1762956805170,9.3511,3580.8,3580.7,1.28156205]
["bitfinex-derivatives","ETHF0:USTF0",1762956805469,9.3511,3580.8,3580.7,1.52036205]
["bitfinex-derivatives","ETHF0:USTF0",1762956808872,9.168,3580.8,3580.7,1.52036205]
["bitfinex-derivatives","ETHF0:USTF0",1762956809074,9.3502,3580.8,3580.7,1.28156205]
["bitfinex-derivatives","ETHF0:USTF0",1762956809371,9.3502,3580.8,3580.7,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1762956811475,0.1822,3580.8,3580.7,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1762956811678,9.3502,3580.8,3580.7,0.00246205]
["bitfinex-derivatives","ETHF0:USTF0",1762956812169,0.70332,3580.5,3580.4,1.07069015]
["bitfinex-derivatives","ETHF0:USTF0",1762956812374,3.91112,3580.5,3580.4,0.36887927]
["bitfinex-derivatives","ETHF0:USTF0",1762956812575,0.63482,3579.7,3579.6,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762956812776,9.6196,3579.9,3579.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956812977,9.8018,3579.9,3579.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956813276,9.8018,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956813475,9.167,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956816074,9.3492,3579.9,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956816278,9.3492,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956817582,9.3492,3579.9,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956817782,9.3492,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956818185,9.167,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956818386,3.39,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956818683,7.128,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956818884,7.128,3580.6,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956819779,3.9202,3580.6,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956820286,3.9202,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956820486,3.9202,3580.6,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956820687,0.1822,3580.4,3580.3,0.45254]
["bitfinex-derivatives","ETHF0:USTF0",1762956820889,0.1822,3580.1,3580.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956821195,6.9458,3580.6,3580.3,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762956821196,0.1822,3580.4,3580.3,0.68143]
["bitfinex-derivatives","ETHF0:USTF0",1762956821385,5.74774677,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956821583,5.92994677,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956821783,3.9202,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956821982,3.9202,3580.6,3580.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956822690,3.9202,3580.6,3580.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956823191,3.2078,3580.9,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762956823192,2.00974677,3580.7,3580.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762956823489,12.82727,3580.9,3580.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956823490,2.00974677,3580.8,3580.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956823686,2.19194677,3580.8,3580.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956824482,0.1822,3580.1,3580.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956826294,0.1822,3580.1,3580.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956826793,0.1822,3580.1,3580.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1762956828389,0.45258,3580.0,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956828691,1.50612905,3579.9,3579.8,0.23167747]
["bitfinex-derivatives","ETHF0:USTF0",1762956828892,1.50612905,3580.0,3579.9,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1762956829686,1.50612905,3580.0,3579.9,3.88929]
["bitfinex-derivatives","ETHF0:USTF0",1762956830289,1.68832905,3580.0,3579.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956830493,1.50612905,3580.0,3579.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762956831190,10.17110878,3580.1,3580.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1762956832185,9.3492,3580.1,3580.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1762956832387,10.85532905,3580.1,3580.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956832691,0.1822,3579.9,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956832890,1.68854022,3579.9,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956833091,0.1822,3579.9,3579.8,0.00277747]
["bitfinex-derivatives","ETHF0:USTF0",1762956835692,0.1822,3579.7,3579.5,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956835890,0.45267,3579.3,3579.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762956836199,9.61967,3579.3,3579.2,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1762956836395,0.45269,3579.1,3579.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762956836591,0.45269,3579.1,3579.0,0.14612459]
["bitfinex-derivatives","ETHF0:USTF0",1762956837091,3.66049,3579.1,3579.0,0.14612459]
["bitfinex-derivatives","ETHF0:USTF0",1762956837291,3.66049,3579.1,3579.0,0.00292459]
["bitfinex-derivatives","ETHF0:USTF0",1762956837793,3.2078,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956840497,4.7100726,3579.1,3579.0,0.38322459]
["bitfinex-derivatives","ETHF0:USTF0",1762956840705,9.167,3579.3,3579.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762956841498,9.167,3579.3,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956841499,10.6692726,3579.3,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956841711,1.45407011,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956841904,0.45269,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956843003,5.1627626,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956843204,3.66049,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956844416,5.1627626,3579.1,3579.0,0.14782459]
["bitfinex-derivatives","ETHF0:USTF0",1762956844711,0.45273,3578.8,3578.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956844910,10.62174011,3578.8,3578.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956845108,9.62073,3578.8,3578.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956845307,9.168,3578.8,3578.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956845613,9.168,3578.8,3578.7,0.22918836]
["bitfinex-derivatives","ETHF0:USTF0",1762956845817,9.168,3578.8,3578.7,0.23271111]
["bitfinex-derivatives","ETHF0:USTF0",1762956847611,0.00418836,3579.1,3579.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1762956848004,0.00418836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956848208,0.00418836,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762956848815,0.00418836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956850319,0.00418836,3579.1,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762956851615,0.00418836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956854119,1.0054267,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956856520,1.00589324,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956857414,1.0060199,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956858020,1.00602663,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956858220,0.00418836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956861316,1.50570352,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956862727,0.00418836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956864522,0.00418836,3579.1,3579.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1762956864914,0.45687836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956865616,0.45687836,3579.1,3579.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1762956866125,0.45687836,3579.1,3579.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762956866432,0.45687836,3579.1,3579.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1762956866621,0.00418836,3579.1,3579.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1762956866822,0.00418836,3579.1,3579.0,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1762956867023,1.00886707,3579.1,3579.0,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1762956867333,0.27546707,3579.1,3579.0,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1762956867823,10.67611812,3579.3,3579.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762956869126,9.169,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956869521,0.45268,3579.2,3579.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762956869827,0.45268,3579.2,3579.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956872631,0.45268,3579.2,3579.0,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762956872924,0.45268,3579.2,3579.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956873529,9.169,3579.3,3579.1,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762956873828,9.169,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956874829,0.45268,3579.2,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762956875228,0.45268,3579.2,3579.0,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1762956875422,11.62975062,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956876328,11.17708062,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956876932,9.169,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956877333,11.17708062,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956877531,9.169,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956878426,0.45268,3579.2,3579.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762956879131,0.45268,3579.2,3579.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762956879831,11.62975062,3579.3,3579.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762956880140,9.62167,3579.3,3579.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762956880735,9.62167,3579.3,3579.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1762956881934,9.169,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956884138,9.169,3579.3,3579.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762956887243,9.62167,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956888941,9.62167,3579.3,3579.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762956889143,9.62167,3579.3,3579.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762956889844,9.62167,3579.3,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762956893448,0.45268,3579.2,3579.1,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762956894041,0.45268,3579.2,3579.0,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1762956894243,0.45268,3579.2,3579.0,3.31169]
["bitfinex-derivatives","ETHF0:USTF0",1762956894949,0.45268,3579.2,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762956895347,9.62167,3579.3,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762956895647,9.169,3579.3,3579.2,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1762956896449,9.169,3579.3,3579.0,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1762956896648,0.45268,3579.2,3579.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762956897437,9.169,3579.3,3579.2,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1762956898148,9.62167,3579.3,3579.0,3.36977357]
["bitfinex-derivatives","ETHF0:USTF0",1762956898349,0.45268,3579.2,3579.1,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762956899454,0.45268,3579.2,3579.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762956899650,1.00540049,3579.1,3579.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1762956900151,1.00540049,3579.1,3579.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762956901149,1.45808049,3579.2,3579.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762956902252,1.00540049,3579.1,3579.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1762956903255,1.00540049,3579.1,3579.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1762956903460,0.45269,3579.2,3579.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762956903651,1.68761753,3579.2,3579.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1762956903957,1.00540049,3579.1,3579.0,0.81861941]
["bitfinex-derivatives","ETHF0:USTF0",1762956904151,0.45282,3578.1,3578.0,0.88677357]
["bitfinex-derivatives","ETHF0:USTF0",1762956904452,9.61382,3578.1,3578.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762956905057,9.161,3578.1,3578.0,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1762956905256,9.16319457,3578.1,3578.0,0.5965287]
["bitfinex-derivatives","ETHF0:USTF0",1762956905458,0.00219457,3578.1,3578.0,0.8168287]
["bitfinex-derivatives","ETHF0:USTF0",1762956905658,0.00219457,3578.1,3578.0,4.0246287]
["bitfinex-derivatives","ETHF0:USTF0",1762956905854,6.70998037,3578.3,3578.2,0.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762956906562,6.70998037,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956906758,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956908060,7.16602824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956908259,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956910863,0.45281,3578.2,3578.0,4.09744046]
["bitfinex-derivatives","ETHF0:USTF0",1762956911069,0.45281,3578.2,3578.0,0.1436987]
["bitfinex-derivatives","ETHF0:USTF0",1762956911375,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956912263,6.71323824,3578.3,3578.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1762956912459,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956913355,0.45281,3578.2,3578.0,0.1436987]
["bitfinex-derivatives","ETHF0:USTF0",1762956914866,0.45281,3578.2,3578.0,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1762956915069,0.45281,3578.2,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956916066,6.71323824,3578.3,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956916371,0.45281,3578.2,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956916670,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956922975,6.71323824,3578.3,3578.2,0.96624176]
["bitfinex-derivatives","ETHF0:USTF0",1762956923179,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956923379,6.71323824,3578.3,3578.2,0.9658347]
["bitfinex-derivatives","ETHF0:USTF0",1762956923780,6.71323824,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956925185,6.71323824,3578.3,3578.2,1.21413143]
["bitfinex-derivatives","ETHF0:USTF0",1762956926187,0.00325787,3578.3,3578.2,1.21413143]
["bitfinex-derivatives","ETHF0:USTF0",1762956928189,0.00325787,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956928390,0.45605787,3578.3,3578.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762956929084,0.45605787,3578.3,3578.0,0.88627661]
["bitfinex-derivatives","ETHF0:USTF0",1762956929085,0.45282,3578.1,3578.0,0.88627661]
["bitfinex-derivatives","ETHF0:USTF0",1762956929287,0.45282,3578.1,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956929994,0.45282,3578.1,3578.0,0.5926287]
["bitfinex-derivatives","ETHF0:USTF0",1762956930386,0.45605787,3578.3,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956930588,0.00325787,3578.3,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956930997,0.45281,3578.2,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956931185,9.158,3578.1,3578.0,0.1397987]
["bitfinex-derivatives","ETHF0:USTF0",1762956932887,9.158,3578.1,3578.0,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1762956934794,9.158,3578.1,3578.0,0.1379987]
["bitfinex-derivatives","ETHF0:USTF0",1762956935291,9.158,3578.1,3578.0,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1762956936085,9.158,3578.1,3577.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956936086,0.45283,3578.0,3577.7,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956936288,0.45295,3577.1,3576.8,0.74647791]
["bitfinex-derivatives","ETHF0:USTF0",1762956936488,9.157,3577.1,3576.7,4.40726791]
["bitfinex-derivatives","ETHF0:USTF0",1762956936795,9.157,3577.1,3577.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1762956937196,9.157,3577.1,3577.0,0.37961226]
["bitfinex-derivatives","ETHF0:USTF0",1762956938197,0.00418836,3577.4,3577.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762956938389,9.16218836,3577.4,3577.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762956941592,9.16218836,3577.4,3577.3,0.98547791]
["bitfinex-derivatives","ETHF0:USTF0",1762956941796,9.16218836,3577.4,3577.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762956950104,0.00325787,3578.3,3578.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762956950306,0.00325787,3578.3,3578.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762956951113,7.87e-06,3578.3,3578.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1762956951712,6.774,3578.8,3578.7,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1762956951911,4.21276652,3580.0,3579.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762956952108,9.155,3579.6,3579.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1762956952708,9.157007,3579.6,3579.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1762956953411,0.002007,3579.6,3579.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1762956954707,3.66033,3580.4,3580.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762956954915,0.45256,3580.2,3580.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762956955115,3.2078,3580.3,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956955518,0.45259,3580.0,3579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956955705,9.153,3579.9,3579.7,3.21086278]
["bitfinex-derivatives","ETHF0:USTF0",1762956956015,9.153,3579.9,3579.7,0.00306278]
["bitfinex-derivatives","ETHF0:USTF0",1762956956813,9.153,3579.9,3579.7,0.45567278]
["bitfinex-derivatives","ETHF0:USTF0",1762956957206,9.153,3579.9,3579.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762956960220,9.153,3579.9,3579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956960510,9.153,3579.9,3579.7,0.45567278]
["bitfinex-derivatives","ETHF0:USTF0",1762956960511,9.6056,3579.9,3579.7,0.00306278]
["bitfinex-derivatives","ETHF0:USTF0",1762956960818,9.6056,3579.9,3579.7,0.45567278]
["bitfinex-derivatives","ETHF0:USTF0",1762956961207,9.6056,3579.9,3579.7,0.00306278]
["bitfinex-derivatives","ETHF0:USTF0",1762956961516,0.45267,3579.3,3579.2,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956961717,9.151,3579.3,3578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956962221,0.45268,3579.2,3578.9,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1762956962419,0.45268,3579.2,3579.0,0.13822235]
["bitfinex-derivatives","ETHF0:USTF0",1762956962627,0.45273,3578.8,3578.7,3.20034518]
["bitfinex-derivatives","ETHF0:USTF0",1762956962811,0.45276,3578.6,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762956963012,9.15,3578.5,3578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762956963322,9.15,3578.5,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762956963617,3.2078,3578.4,3578.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762956963820,0.45282,3578.2,3578.0,0.00354318]
["bitfinex-derivatives","ETHF0:USTF0",1762956964022,0.45282,3578.2,3577.8,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956964023,0.45284,3578.0,3577.8,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956964212,9.15,3577.9,3577.8,0.00418836]
["bitfinex-derivatives","ETHF0:USTF0",1762956965325,9.15,3577.9,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762956968424,9.15,3577.9,3577.8,0.35299344]
["bitfinex-derivatives","ETHF0:USTF0",1762956974428,9.15,3577.9,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762956975124,9.15,3577.9,3577.8,0.35079344]
["bitfinex-derivatives","ETHF0:USTF0",1762956975328,0.00418836,3578.3,3578.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762956975925,8.36e-06,3578.3,3578.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1762956977422,8.36e-06,3578.3,3578.2,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1762956980823,3.2078,3579.4,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762956981023,3.2078,3579.4,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762956981227,0.45267,3579.3,3579.1,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1762956981619,3.2078,3579.4,3579.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1762956981822,0.45680836,3579.7,3579.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1762956982432,0.45680836,3579.7,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762956982726,0.00418836,3579.7,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762956983129,0.45680836,3579.7,3579.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1762956983430,0.00418836,3579.7,3579.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1762956983628,0.00418836,3579.7,3579.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762956988033,0.00418836,3579.7,3579.6,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1762956988230,0.00418836,3579.7,3579.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762956988429,0.45680836,3579.7,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762956988735,0.00418836,3579.7,3579.6,0.86623]
["bitfinex-derivatives","ETHF0:USTF0",1762956989634,0.00418836,3579.7,3579.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762956990634,0.45263,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762956991434,0.00418836,3579.7,3579.5,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1762956991733,0.00418836,3579.7,3579.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762956997037,0.45263,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762956998336,0.00418836,3579.7,3579.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762957001636,5.71660288,3579.8,3579.7,0.86622]
["bitfinex-derivatives","ETHF0:USTF0",1762957001842,5.71660288,3579.8,3579.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762957002039,0.45263,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957002733,0.45263,3579.6,3579.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762957003842,5.71660288,3579.8,3579.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762957004342,5.71660288,3579.8,3579.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762957004540,6.16921288,3579.8,3579.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762957004740,5.71660288,3579.8,3579.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1762957010049,0.45262,3579.7,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957010250,1.50619652,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957010436,1.74457884,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957010748,0.23838232,3579.6,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957010949,0.69100232,3579.7,3579.5,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957011844,0.45264,3579.5,3579.3,1.12481451]
["bitfinex-derivatives","ETHF0:USTF0",1762957012049,3.2078,3579.4,3578.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1762957012247,0.45274,3578.7,3578.1,4.19805354]
["bitfinex-derivatives","ETHF0:USTF0",1762957012450,9.142,3578.6,3577.9,0.45284]
["bitfinex-derivatives","ETHF0:USTF0",1762957013850,9.142,3578.6,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762957014160,10.14640564,3578.6,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762957014356,9.142,3578.6,3577.9,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1762957014649,9.142,3578.6,3578.0,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1762957015246,9.142,3578.6,3578.0,0.2033]
["bitfinex-derivatives","ETHF0:USTF0",1762957016151,9.142,3578.6,3578.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762957017050,0.45281,3578.2,3578.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762957017355,9.59581,3578.2,3578.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1762957018453,9.143,3578.2,3578.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1762957021559,0.45275,3578.7,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957021760,9.143,3578.6,3578.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957022456,0.45269,3579.1,3579.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957022648,9.59569,3579.1,3579.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957023358,0.45276,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957023563,9.143,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957023865,9.143,3578.6,3578.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957024258,9.143,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957027660,9.143,3578.6,3578.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957031167,0.45263,3579.6,3579.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957031464,9.59463,3579.6,3579.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957033170,9.59463,3579.6,3579.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957034067,9.142,3579.6,3579.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957035558,9.142,3579.6,3579.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957035765,0.45269,3579.1,3579.0,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957035965,0.45276,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957036165,9.59376,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957036774,9.141,3578.6,3578.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957037874,9.59376,3578.6,3578.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762957038275,9.59376,3578.6,3578.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957039881,0.45282,3578.1,3578.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1762957040181,9.59282,3578.1,3577.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762957040377,0.45285,3577.9,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762957040581,3.66065,3577.9,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762957041474,3.2078,3577.9,3577.8,0.00759344]
["bitfinex-derivatives","ETHF0:USTF0",1762957042475,4.21220564,3577.9,3577.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957042680,0.45288,3577.6,3577.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957042983,9.59288,3577.6,3577.5,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762957043182,9.59288,3577.6,3577.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762957043183,0.45292,3577.3,3577.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1762957043376,0.45292,3577.3,3577.2,1.39709934]
["bitfinex-derivatives","ETHF0:USTF0",1762957043584,0.45540724,3577.3,3577.2,1.39709934]
["bitfinex-derivatives","ETHF0:USTF0",1762957044178,0.00248724,3577.3,3577.2,0.43339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957045083,0.00248724,3577.3,3577.2,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957045288,0.00248724,3577.3,3577.2,0.43339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957047284,0.00248724,3577.3,3577.2,0.88632934]
["bitfinex-derivatives","ETHF0:USTF0",1762957049290,5.02118836,3577.6,3577.5,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1762957050186,0.00418836,3577.6,3577.5,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1762957050391,0.00749412,3577.6,3577.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1762957054383,5.26,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957055388,5.26301426,3578.1,3578.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762957055786,5.26301426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957056987,5.26301426,3578.1,3578.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957058090,5.26301426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957058292,0.00301426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957061490,0.45583426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957061693,0.00301426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957062084,0.00301426,3578.1,3578.0,1.08403]
["bitfinex-derivatives","ETHF0:USTF0",1762957063289,0.00301426,3578.1,3578.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957065895,0.00415403,3578.4,3578.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762957066987,0.00713246,3578.4,3578.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762957067495,0.00713246,3578.4,3578.3,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762957068193,0.45991246,3578.4,3578.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762957068395,0.00713246,3578.4,3578.3,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762957069802,0.45991246,3578.4,3578.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762957070403,0.00713246,3578.4,3578.3,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1762957070601,0.00713246,3578.4,3578.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1762957071399,0.00713246,3578.4,3578.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957072602,0.45282,3578.2,3578.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957072799,9.138,3578.1,3578.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957073695,0.45288,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957073900,9.58988,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957074503,9.58988,3577.6,3577.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957074703,9.58988,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957075094,9.58988,3577.6,3577.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957076210,9.137,3577.6,3577.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1762957081413,9.137,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957082911,9.137,3577.6,3577.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1762957083407,1.00336957,3578.0,3577.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1762957083614,0.45286,3577.8,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957083814,0.45287,3577.7,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957084311,0.45287,3577.7,3577.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957084514,0.45286,3577.8,3577.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957085209,8.959,3577.9,3577.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957085210,8.959,3577.9,3577.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957087315,3.2078,3578.2,3578.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1762957087509,3.2078,3578.2,3578.0,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957087510,0.45992246,3578.4,3578.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957087710,9.59692246,3578.4,3578.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957088712,9.14413246,3578.4,3578.3,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1762957088917,9.14413246,3578.4,3578.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957093126,0.00713246,3578.4,3578.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957093426,9.136,3578.8,3578.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957093923,0.45275,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957094423,0.45499493,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957100521,0.45499493,3578.7,3578.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957101027,0.00224493,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957101320,0.45499493,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957102619,0.45499493,3578.7,3578.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762957103626,0.45499493,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957105331,3.66279493,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957105530,4.6661645,3578.7,3578.5,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1762957106032,0.45282,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957106229,9.58682,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957106829,9.134,3578.1,3578.0,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1762957107030,9.134,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957107531,9.134,3578.1,3578.0,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1762957107827,9.134,3578.1,3578.0,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1762957113328,9.134,3578.1,3578.0,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1762957113733,9.134,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957113932,10.13690434,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957114530,9.37309551,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957114735,10.87745202,3578.1,3578.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1762957114931,10.87745202,3578.1,3577.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762957114932,9.37309551,3578.1,3577.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762957115132,0.45288,3577.6,3577.5,3.4448]
["bitfinex-derivatives","ETHF0:USTF0",1762957115446,0.45288,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957115447,9.58588,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957115635,10.59008443,3577.6,3577.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762957115937,0.45292,3577.3,3577.2,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957117740,3.66072,3577.3,3577.2,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957118244,12.79372,3577.3,3577.2,0.00339934]
["bitfinex-derivatives","ETHF0:USTF0",1762957118839,0.45295,3577.1,3577.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1762957119241,0.45295,3577.1,3577.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762957119436,0.45307,3576.1,3575.7,3.66092]
["bitfinex-derivatives","ETHF0:USTF0",1762957119637,9.58607,3576.1,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957119830,12.79609739,3576.1,3575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957120034,13.79826404,3576.1,3576.0,0.20608763]
["bitfinex-derivatives","ETHF0:USTF0",1762957120240,12.79609739,3576.1,3576.0,0.00268763]
["bitfinex-derivatives","ETHF0:USTF0",1762957121730,13.79826404,3576.1,3575.7,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957121941,0.45314,3575.6,3575.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762957122131,12.79494,3575.6,3575.5,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762957122734,12.79494,3575.6,3575.5,0.20650068]
["bitfinex-derivatives","ETHF0:USTF0",1762957122933,12.3418,3575.6,3575.5,0.20650068]
["bitfinex-derivatives","ETHF0:USTF0",1762957124038,9.134,3575.6,3575.5,0.52690068]
["bitfinex-derivatives","ETHF0:USTF0",1762957128234,0.00222739,3576.1,3576.0,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1762957128430,9.13822739,3576.1,3576.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762957128636,9.13822739,3576.1,3576.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762957129132,9.13822739,3576.1,3576.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1762957130843,9.13822739,3576.1,3576.0,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1762957132046,0.45314,3575.6,3575.5,0.20650068]
["bitfinex-derivatives","ETHF0:USTF0",1762957132244,9.58914,3575.6,3575.5,0.20650068]
["bitfinex-derivatives","ETHF0:USTF0",1762957132746,9.136,3575.6,3575.5,0.52690068]
["bitfinex-derivatives","ETHF0:USTF0",1762957132944,9.136,3575.6,3575.5,0.98005068]
["bitfinex-derivatives","ETHF0:USTF0",1762957139457,9.136,3575.6,3575.5,0.20650068]
["bitfinex-derivatives","ETHF0:USTF0",1762957140650,9.136,3575.6,3575.5,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1762957140651,12.3438,3575.6,3575.5,0.00310068]
["bitfinex-derivatives","ETHF0:USTF0",1762957140864,12.3438,3575.6,3573.1,1.48538031]
["bitfinex-derivatives","ETHF0:USTF0",1762957140865,0.45344,3573.2,3573.1,1.48538031]
["bitfinex-derivatives","ETHF0:USTF0",1762957141046,0.45356,3572.3,3572.1,1.48538031]
["bitfinex-derivatives","ETHF0:USTF0",1762957141245,3.6378,3572.2,3572.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762957141450,9.213,3572.1,3572.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762957141845,9.21603273,3572.1,3572.0,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957142051,10.11177368,3572.1,3571.7,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957142254,3.66142,3571.8,3571.7,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957142455,4.55665118,3571.8,3571.7,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957142757,9.7128,3571.8,3571.7,0.34779457]
["bitfinex-derivatives","ETHF0:USTF0",1762957142950,9.7128,3571.8,3571.7,0.98924811]
["bitfinex-derivatives","ETHF0:USTF0",1762957143156,3.2078,3571.8,3571.7,0.99122051]
["bitfinex-derivatives","ETHF0:USTF0",1762957143356,12.4478,3571.8,3571.7,0.99122051]
["bitfinex-derivatives","ETHF0:USTF0",1762957144560,12.4478,3571.8,3571.7,1.33482051]
["bitfinex-derivatives","ETHF0:USTF0",1762957144755,3.2078,3571.8,3571.7,1.33482051]
["bitfinex-derivatives","ETHF0:USTF0",1762957144951,12.4508,3571.8,3571.7,1.33482051]
["bitfinex-derivatives","ETHF0:USTF0",1762957145855,3.66142,3571.8,3571.7,1.33482051]
["bitfinex-derivatives","ETHF0:USTF0",1762957146057,3.2078,3571.8,3571.7,1.33482051]
["bitfinex-derivatives","ETHF0:USTF0",1762957147749,9.24,3572.0,3571.7,0.34976697]
["bitfinex-derivatives","ETHF0:USTF0",1762957147955,9.6936,3572.0,3571.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1762957148558,0.45362,3571.8,3571.7,0.34976697]
["bitfinex-derivatives","ETHF0:USTF0",1762957148862,3.66142,3571.8,3571.7,0.34976697]
["bitfinex-derivatives","ETHF0:USTF0",1762957149266,0.45367,3571.4,3571.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1762957149458,12.90247,3571.4,3571.3,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1762957150166,12.90247,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957150465,12.90747,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957152168,3.66147,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957152366,12.90647,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957152663,3.2078,3571.4,3571.3,0.79728646]
["bitfinex-derivatives","ETHF0:USTF0",1762957152865,12.4508,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957153462,12.4508,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957154068,9.244,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957154561,12.4518,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957155560,12.4518,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957156962,9.244,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957158266,12.4518,3571.4,3571.3,0.34360646]
["bitfinex-derivatives","ETHF0:USTF0",1762957159255,3.2078,3571.8,3571.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1762957159467,7.3348,3571.8,3571.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1762957159854,3.2078,3571.8,3571.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1762957160967,0.00303273,3572.1,3571.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1762957161265,0.00303273,3572.1,3572.0,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1762957167975,3.2078,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957168870,3.21123769,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957169266,3.84945871,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957170568,4.30301871,3572.3,3572.1,0.45358]
["bitfinex-derivatives","ETHF0:USTF0",1762957170771,0.63822102,3572.2,3572.1,0.93348]
["bitfinex-derivatives","ETHF0:USTF0",1762957171877,0.63822102,3572.2,3572.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957172279,0.45364,3571.6,3571.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762957172470,4.29966102,3571.6,3571.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762957173170,13.53166102,3571.6,3571.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762957174180,9.87122102,3571.6,3571.5,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1762957174381,0.63822102,3571.6,3571.5,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1762957175775,3.2078,3572.0,3571.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1762957175977,3.84084724,3572.0,3571.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1762957176680,0.63304724,3572.0,3571.9,0.93351]
["bitfinex-derivatives","ETHF0:USTF0",1762957177176,0.00343769,3572.3,3572.2,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1762957177383,0.63641877,3572.3,3572.2,0.93347]
["bitfinex-derivatives","ETHF0:USTF0",1762957189094,0.63641877,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957189296,0.63641877,3572.3,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957189297,0.45357,3572.2,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957189497,9.83898108,3572.1,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957190401,0.63298108,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957190599,9.83898108,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957190798,9.83898108,3572.1,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957191797,9.84146202,3572.1,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957192002,9.84146202,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957192400,10.29504202,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957192803,9.84146202,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957195304,0.63546202,3572.1,3572.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762957195507,0.00343769,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957195707,0.63887067,3572.3,3572.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762957198212,1.09243067,3572.3,3572.2,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762957198911,0.63887067,3572.3,3572.2,0.45357]
["bitfinex-derivatives","ETHF0:USTF0",1762957199410,0.45357,3572.2,3572.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762957199706,9.83643298,3572.1,3572.0,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1762957199909,0.63543298,3572.1,3572.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1762957200106,9.20643769,3572.3,3572.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762957200307,0.6389393,3572.3,3572.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1762957201914,9.201,3572.8,3572.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762957202917,9.20342356,3572.8,3572.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762957203716,0.00242356,3572.8,3572.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762957209112,0.00419457,3573.1,3573.0,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1762957210009,0.00697679,3573.1,3573.0,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1762957214019,3.2078,3573.6,3573.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762957215022,3.21121701,3573.6,3573.5,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1762957218115,3.66460701,3573.6,3573.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957218819,0.45343,3573.3,3573.2,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957219019,0.4535,3572.8,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957219210,0.45351,3572.7,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762957219617,0.45351,3572.7,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957220214,1.08337674,3572.7,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957220421,0.62986674,3572.6,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957221126,1.08337674,3572.7,3572.5,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1762957221315,0.62986674,3572.6,3572.5,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1762957221517,3.2078,3572.8,3572.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762957221717,3.83777264,3572.8,3572.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762957222123,3.83777264,3572.8,3572.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1762957222424,3.83777264,3572.8,3572.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1762957222620,0.45351,3572.7,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957222822,1.08348264,3572.7,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957224123,0.62997264,3572.7,3572.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762957224334,9.81197264,3572.7,3572.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762957224830,10.26548264,3572.7,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957225028,0.62997264,3572.6,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957225229,3.2078,3572.8,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762957225430,8.01822306,3572.7,3572.6,0.45352]
["bitfinex-derivatives","ETHF0:USTF0",1762957225627,8.01822306,3572.7,3572.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762957225931,0.63022306,3572.6,3572.5,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1762957226325,0.63022306,3572.6,3572.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1762957230635,0.63022306,3572.6,3572.2,1.23529457]
["bitfinex-derivatives","ETHF0:USTF0",1762957230821,3.2078,3572.3,3572.2,1.23529457]
["bitfinex-derivatives","ETHF0:USTF0",1762957231021,4.29158306,3572.3,3572.2,1.23529457]
["bitfinex-derivatives","ETHF0:USTF0",1762957231221,4.29158306,3572.3,3571.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1762957231222,0.45361,3571.9,3571.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1762957231430,3.2078,3571.6,3571.5,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1762957231634,10.9658,3571.6,3571.5,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1762957231839,3.2078,3571.6,3571.5,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1762957232033,3.2078,3572.0,3571.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762957232224,11.20368765,3572.0,3571.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762957232430,10.5738,3572.0,3571.9,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762957233326,10.5738,3572.0,3571.8,0.45361]
["bitfinex-derivatives","ETHF0:USTF0",1762957233928,10.5738,3572.0,3571.8,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762957234122,10.5738,3572.0,3571.6,0.42319457]
["bitfinex-derivatives","ETHF0:USTF0",1762957234428,0.45361,3571.9,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957235134,3.2078,3572.0,3571.9,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1762957235437,9.5988,3572.0,3571.9,0.87261]
["bitfinex-derivatives","ETHF0:USTF0",1762957235639,0.00419457,3572.3,3572.2,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1762957235937,5.417,3573.4,3573.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1762957236330,12.41021701,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957236532,13.03927976,3573.6,3573.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957237440,12.41021701,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957239643,12.41021701,3573.6,3573.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957239845,13.03933027,3573.6,3573.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957240744,13.03933027,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957240949,13.04033027,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957241735,12.41121701,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957242339,13.03829492,3573.6,3573.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957242546,13.03829492,3573.6,3573.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957245448,0.45345,3573.1,3573.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957245649,12.85625,3573.1,3573.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957245849,13.48332791,3573.1,3573.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957247349,0.4535,3572.8,3572.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762957247642,9.189,3572.7,3572.6,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1762957248238,9.189,3572.7,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957248440,3.2078,3572.6,3572.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957250245,3.2078,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957250445,3.83576613,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957253152,3.2078,3572.6,3572.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957253349,9.9368,3572.6,3572.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1762957253557,9.9368,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957253845,12.3908,3572.6,3572.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762957254261,12.3918,3572.6,3572.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762957254554,12.84532,3572.6,3572.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1762957254752,12.84532,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957255152,13.47328086,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957259959,13.01076086,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957260257,3.83576086,3572.6,3572.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762957260458,12.3818,3572.6,3572.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762957261252,3.2078,3572.6,3572.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762957261457,12.3818,3572.6,3572.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762957262555,12.3818,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957262858,13.01018759,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957263661,13.01018759,3572.6,3572.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957265354,13.01018759,3572.6,3572.5,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957266263,13.01018759,3572.6,3572.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957266560,3.2078,3572.1,3572.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957266761,13.00818759,3572.1,3572.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957269364,13.00818759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957271064,3.83618759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957271267,13.00618759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957274162,13.00618759,3572.1,3572.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1762957276665,13.00618759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957277369,3.83618759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957277668,13.00218759,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957277867,12.3738,3572.1,3572.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1762957278272,3.2078,3572.6,3572.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762957278469,12.83596915,3572.6,3572.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762957278768,9.62816915,3572.6,3572.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762957279066,9.62816915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957279067,0.63016915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957279457,9.79516915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957279860,0.63016915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957280262,8.14716915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957282369,0.63016915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957282872,3.83796915,3572.6,3572.5,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762957283171,3.83796915,3572.6,3572.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762957284770,3.83796915,3572.6,3572.5,0.67763]
["bitfinex-derivatives","ETHF0:USTF0",1762957285075,3.83796915,3572.6,3572.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762957286672,0.45353,3572.5,3572.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762957286976,0.63016915,3572.4,3572.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762957288884,0.45363,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957289080,13.45759915,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957289879,14.46343921,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957290275,3.83796915,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957290474,13.00396915,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957294693,12.3738,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957294995,13.00299563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957297397,13.00399563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957297597,3.83699563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957297797,13.00399563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957297994,3.83699563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957298193,13.00399563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957305505,13.45762563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957305700,13.00399563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957305900,13.45762563,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957307608,3.83699563,3571.7,3571.6,0.45783457]
["bitfinex-derivatives","ETHF0:USTF0",1762957307800,13.45762563,3571.7,3571.6,0.81773457]
["bitfinex-derivatives","ETHF0:USTF0",1762957308000,13.00399563,3571.7,3571.6,0.81773457]
["bitfinex-derivatives","ETHF0:USTF0",1762957308502,12.3748,3571.7,3571.6,0.81773457]
["bitfinex-derivatives","ETHF0:USTF0",1762957309810,12.3748,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957311103,3.2078,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957311306,12.3738,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957311807,3.2078,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957312112,0.00419457,3572.0,3571.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1762957312315,0.63245367,3572.0,3571.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1762957312608,7.35719457,3572.0,3571.9,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1762957313607,0.45361,3571.9,3571.8,0.45362]
["bitfinex-derivatives","ETHF0:USTF0",1762957313812,0.45361,3571.9,3571.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1762957314011,0.45363,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957314510,3.66143,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957314702,4.29008278,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957315813,3.83645278,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957316111,13.00145278,3571.7,3571.6,0.36409457]
["bitfinex-derivatives","ETHF0:USTF0",1762957317208,13.00145278,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957318411,14.00729284,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957318715,13.00145278,3571.7,3571.6,0.34649457]
["bitfinex-derivatives","ETHF0:USTF0",1762957319212,14.00729284,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957320008,13.00145278,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957320618,14.00729284,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957322613,13.00145278,3571.7,3571.6,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957322809,13.00145278,3571.7,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957322810,0.45367,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957323010,10.24732278,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957324214,11.25334044,3571.4,3571.3,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957324817,0.45371,3571.1,3571.0,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957325020,14.46116677,3571.1,3571.0,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957325216,13.45516278,3571.1,3571.0,0.00419457]
["bitfinex-derivatives","ETHF0:USTF0",1762957325818,14.9672862,3571.1,3571.0,0.0033305]
["bitfinex-derivatives","ETHF0:USTF0",1762957326009,13.68258831,3571.1,3571.0,0.0033305]
["bitfinex-derivatives","ETHF0:USTF0",1762957326209,0.45378,3570.5,3570.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1762957326415,13.45523278,3570.5,3570.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1762957326911,3.83645278,3570.5,3570.4,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1762957327109,3.83645278,3570.5,3570.4,1.02016084]
["bitfinex-derivatives","ETHF0:USTF0",1762957327314,3.83645278,3570.5,3570.4,1.36036084]
["bitfinex-derivatives","ETHF0:USTF0",1762957327521,12.98045278,3570.5,3570.4,1.36036084]
["bitfinex-derivatives","ETHF0:USTF0",1762957327710,3.2078,3570.5,3570.4,0.34366084]
["bitfinex-derivatives","ETHF0:USTF0",1762957327906,3.2078,3570.9,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762957328109,7.79072457,3570.8,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762957328313,0.62872457,3570.7,3570.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1762957329507,9.165,3570.7,3570.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957329814,9.79372457,3570.7,3570.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957330612,9.165,3570.7,3570.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957330813,3.2078,3570.9,3570.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957331013,13.00123949,3570.9,3570.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957332117,0.45377,3570.7,3570.5,0.64988]
["bitfinex-derivatives","ETHF0:USTF0",1762957332319,0.45377,3570.7,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957332818,1.08220949,3570.7,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957333027,0.62843949,3570.6,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957333419,0.45377,3570.7,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957333621,0.62843949,3570.8,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762957333922,0.62843949,3570.8,3570.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957334121,9.79343949,3570.8,3570.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957335825,0.62843949,3570.8,3570.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1762957336018,0.00336333,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957336324,7.51936333,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957336620,8.14729403,3571.1,3571.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957336820,8.14729403,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957337019,8.14729403,3571.1,3571.0,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1762957338322,8.14729403,3571.1,3571.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957338725,10.25000403,3571.1,3571.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957339424,0.63129403,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957339721,0.00336333,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957339923,8.08836333,3571.1,3571.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957341123,8.08836333,3571.1,3571.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957341522,8.71669186,3571.1,3571.0,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957342222,8.71669186,3571.1,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957342422,3.2078,3570.7,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957342622,9.79250258,3570.6,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957342825,0.62850258,3570.6,3570.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957343015,9.164,3570.6,3570.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957343218,9.164,3570.6,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957344316,9.79290893,3570.6,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957347432,9.79290893,3570.6,3570.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1762957347624,9.79290893,3570.6,3570.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762957348723,9.79290893,3570.6,3570.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957349028,0.45396,3569.1,3568.3,1.48538031]
["bitfinex-derivatives","ETHF0:USTF0",1762957349225,12.82576,3569.1,3568.1,1.48538031]
["bitfinex-derivatives","ETHF0:USTF0",1762957349529,12.82576,3569.1,3568.0,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1762957349530,13.45466893,3569.1,3568.3,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762957349920,13.45466893,3569.1,3569.0,0.1991639]
["bitfinex-derivatives","ETHF0:USTF0",1762957350527,13.45466893,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957350724,4.29066893,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957350926,11.87270893,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957351129,11.2438,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957351431,12.32571049,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957351616,11.87175049,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957351816,11.2438,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957353729,11.2438,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957353930,11.87111387,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957354120,12.3728,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957356030,12.3728,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957356220,12.99931177,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957357231,12.3738,3569.1,3569.0,0.9853339]
["bitfinex-derivatives","ETHF0:USTF0",1762957357433,3.2078,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957357632,8.6618,3569.1,3569.0,0.9853339]
["bitfinex-derivatives","ETHF0:USTF0",1762957360133,8.6618,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957361028,3.2078,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957361335,8.6608,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957362031,3.2078,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957362234,8.6608,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957362531,12.3738,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957363835,3.2078,3569.1,3569.0,0.5313639]
["bitfinex-derivatives","ETHF0:USTF0",1762957364036,0.00420102,3569.4,3569.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1762957364236,5.02620102,3569.4,3569.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1762957366032,0.00420102,3569.4,3569.3,0.77434]
["bitfinex-derivatives","ETHF0:USTF0",1762957366235,0.00420102,3569.4,3569.3,3.98214]
["bitfinex-derivatives","ETHF0:USTF0",1762957368033,3.2078,3570.0,3569.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1762957368235,3.2078,3570.5,3570.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1762957371539,3.66158,3570.5,3570.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1762957371742,3.2078,3570.5,3570.4,0.45379]
["bitfinex-derivatives","ETHF0:USTF0",1762957372233,3.2078,3570.5,3570.4,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1762957373242,3.2078,3570.5,3570.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1762957374344,3.2078,3570.5,3570.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957374544,3.6616,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957374847,3.2078,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957375045,3.66159,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957375244,3.2078,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957375845,3.66159,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957376446,3.2078,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957376638,3.66159,3570.5,3570.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1762957376839,0.45383,3570.1,3570.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957377342,3.66163,3570.1,3570.0,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957379448,0.45389,3569.7,3569.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762957379642,9.163,3569.6,3569.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762957379846,12.3708,3569.6,3569.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1762957380941,12.3708,3569.6,3569.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957382850,12.3708,3569.6,3569.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1762957385750,3.2078,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762957385954,13.00237802,3570.0,3569.9,0.45386]
["bitfinex-derivatives","ETHF0:USTF0",1762957386454,0.45387,3569.8,3569.7,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1762957386652,0.45389,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762957387044,1.08543802,3569.9,3569.7,0.45388]
["bitfinex-derivatives","ETHF0:USTF0",1762957387247,1.08543802,3569.9,3569.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957387248,0.63157802,3569.9,3569.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957387450,3.2078,3569.6,3569.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957387651,12.3708,3569.6,3569.5,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1762957387855,13.00283337,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957388544,13.00283337,3569.6,3569.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762957388853,12.3708,3569.6,3569.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762957389045,12.3708,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957389250,13.0028637,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957389751,12.3708,3569.6,3569.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762957392654,12.3708,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957393556,12.3708,3569.6,3569.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762957398259,12.3708,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957399661,12.8247,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957400163,13.4567892,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957400570,13.4567892,3569.6,3569.5,0.62801]
["bitfinex-derivatives","ETHF0:USTF0",1762957400763,13.4567892,3569.6,3569.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1762957402060,13.0028892,3569.6,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957402365,13.0028892,3569.6,3569.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762957402370,0.45393,3569.4,3569.3,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762957402764,1.0860092,3569.5,3569.4,0.45392]
["bitfinex-derivatives","ETHF0:USTF0",1762957403461,0.45393,3569.4,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762957403658,9.162,3569.3,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957403967,9.61594,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957405268,0.45396,3569.1,3569.0,0.9567239]
["bitfinex-derivatives","ETHF0:USTF0",1762957405565,9.61595,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957405771,10.24887206,3569.3,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957406560,9.79492206,3569.3,3569.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762957408171,1.08686206,3569.3,3569.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762957408374,10.24886206,3569.3,3569.2,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1762957409174,9.79492206,3569.3,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957409373,1.08758045,3569.2,3569.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762957410070,1.08758045,3569.2,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957410272,0.63363045,3569.2,3569.1,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957410472,0.63363045,3569.2,3569.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762957411568,1.08758045,3569.2,3569.1,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1762957411769,1.08758045,3569.2,3569.1,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1762957412669,1.08758045,3569.2,3569.1,0.45396]
["bitfinex-derivatives","ETHF0:USTF0",1762957413178,0.45396,3569.1,3569.0,0.6649339]
["bitfinex-derivatives","ETHF0:USTF0",1762957413471,0.63363045,3569.1,3569.0,0.9382339]
["bitfinex-derivatives","ETHF0:USTF0",1762957413672,9.79463045,3569.1,3569.0,0.9382339]
["bitfinex-derivatives","ETHF0:USTF0",1762957415367,3.2078,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957415576,13.00210943,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957417373,13.00210943,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957417580,3.84110943,3569.6,3569.5,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1762957417776,13.00110943,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957418473,13.00110943,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957419074,13.00110943,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957419275,13.00110943,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957419482,13.00110943,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957420384,13.00110943,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957420585,13.00110943,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957420778,13.00110943,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957422587,13.00110943,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957423285,0.45396,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957423472,13.45406943,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957425589,3.84110943,3569.1,3569.0,0.9382339]
["bitfinex-derivatives","ETHF0:USTF0",1762957425779,3.2078,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957426086,12.99862809,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957426288,12.99864862,3569.6,3569.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762957426484,3.83964862,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957426685,12.99864862,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957427084,12.99864862,3569.6,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957427282,0.45396,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957427481,10.24480862,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957430287,10.24480862,3569.1,3569.0,0.4842639]
["bitfinex-derivatives","ETHF0:USTF0",1762957430474,9.79084862,3569.1,3569.0,0.4842639]
["bitfinex-derivatives","ETHF0:USTF0",1762957431289,9.79084862,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957432891,9.79084862,3569.1,3569.0,0.4842639]
["bitfinex-derivatives","ETHF0:USTF0",1762957434584,9.159,3569.1,3569.0,0.4842639]
["bitfinex-derivatives","ETHF0:USTF0",1762957435184,3.2078,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957435385,12.99828813,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957437994,3.83928813,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957438194,12.99728813,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957440100,3.83928813,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957440297,12.99728813,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957440797,12.99707784,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957443398,3.83907784,3569.6,3569.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1762957443593,3.83907784,3569.6,3569.5,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1762957446621,3.83907784,3569.6,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957446913,0.63127784,3569.5,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957447112,9.78827784,3569.4,3569.2,0.45395]
["bitfinex-derivatives","ETHF0:USTF0",1762957447308,0.45396,3569.2,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957447508,12.3648,3569.1,3569.0,0.2109639]
["bitfinex-derivatives","ETHF0:USTF0",1762957447712,12.99617668,3569.1,3569.0,0.0030639]
["bitfinex-derivatives","ETHF0:USTF0",1762957449015,0.454,3568.8,3568.7,0.002797]
["bitfinex-derivatives","ETHF0:USTF0",1762957449215,10.24237668,3568.8,3568.7,0.002797]
["bitfinex-derivatives","ETHF0:USTF0",1762957449410,0.63137668,3568.8,3568.7,0.246897]
["bitfinex-derivatives","ETHF0:USTF0",1762957449616,9.156,3568.8,3568.7,0.246897]
["bitfinex-derivatives","ETHF0:USTF0",1762957450112,9.156,3568.8,3568.7,0.24980116]
["bitfinex-derivatives","ETHF0:USTF0",1762957450919,9.156,3568.8,3568.7,0.00570116]
["bitfinex-derivatives","ETHF0:USTF0",1762957452012,9.7876788,3568.8,3568.7,0.00570116]
["bitfinex-derivatives","ETHF0:USTF0",1762957453313,0.45402,3568.7,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762957453518,1.0856988,3568.7,3568.6,0.45402]
["bitfinex-derivatives","ETHF0:USTF0",1762957453718,4.2934988,3568.7,3568.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762957453913,3.66182,3568.7,3568.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762957454220,3.2078,3568.7,3568.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762957454416,9.9498,3568.7,3568.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762957454612,3.2078,3568.7,3568.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762957454814,10.3818,3568.7,3568.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762957455923,0.45403,3568.6,3568.5,0.14812791]
["bitfinex-derivatives","ETHF0:USTF0",1762957456110,0.45696779,3568.6,3568.5,0.14812791]
["bitfinex-derivatives","ETHF0:USTF0",1762957457018,0.00293779,3568.6,3568.5,0.39222791]
["bitfinex-derivatives","ETHF0:USTF0",1762957457220,6.74793779,3568.6,3568.5,0.39222791]
["bitfinex-derivatives","ETHF0:USTF0",1762957462517,6.74793779,3568.6,3568.5,0.14812791]
["bitfinex-derivatives","ETHF0:USTF0",1762957463024,6.74793779,3568.6,3568.5,0.39222791]
["bitfinex-derivatives","ETHF0:USTF0",1762957465019,6.74793779,3568.6,3568.5,0.14812791]
["bitfinex-derivatives","ETHF0:USTF0",1762957465827,7.79e-06,3568.6,3568.5,0.39222791]
["bitfinex-derivatives","ETHF0:USTF0",1762957466018,3.2078,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762957466219,8.30528026,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762957467325,8.30828976,3569.7,3569.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762957471728,3.84228976,3569.7,3569.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762957471930,0.0030095,3569.7,3569.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762957472128,3.2078,3570.1,3570.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762957472328,3.2078,3570.5,3570.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1762957472630,3.2078,3570.9,3570.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762957472922,1.00606468,3571.6,3570.8,0.69165]
["bitfinex-derivatives","ETHF0:USTF0",1762957473126,3.66148,3571.4,3571.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762957473429,0.63171782,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957474127,3.66148,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957474427,0.63048931,3571.3,3570.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762957474730,3.2078,3570.6,3570.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762957474927,12.3618,3570.6,3570.5,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762957475226,12.3618,3570.6,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957476019,9.154,3570.6,3570.5,0.38198356]
["bitfinex-derivatives","ETHF0:USTF0",1762957476730,3.2078,3571.0,3570.5,0.38198356]
["bitfinex-derivatives","ETHF0:USTF0",1762957477025,3.2078,3571.0,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957477330,5.443,3571.2,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957477331,3.66157,3570.6,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957478726,3.2078,3570.6,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957479817,3.2078,3570.6,3570.5,0.38198356]
["bitfinex-derivatives","ETHF0:USTF0",1762957481621,9.152,3571.1,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957481622,3.66152,3571.0,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957481823,3.2078,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762957482428,3.2078,3571.0,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762957482635,0.45374,3570.9,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762957483029,0.45375,3570.8,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957484128,0.45375,3570.8,3570.6,0.45377]
["bitfinex-derivatives","ETHF0:USTF0",1762957487834,3.66153,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762957488639,3.2078,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762957488937,3.66152,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762957489137,0.45375,3570.8,3570.7,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762957489541,3.2078,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762957492642,3.2078,3571.0,3570.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762957493244,3.2078,3571.0,3570.8,0.45374]
["bitfinex-derivatives","ETHF0:USTF0",1762957493648,3.2078,3571.0,3570.9,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1762957494239,3.2078,3571.0,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957494240,0.45368,3571.3,3571.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1762957494443,3.2078,3571.1,3571.0,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1762957494746,12.81146,3571.5,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957495043,1.08366482,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957495244,0.62999482,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957495836,0.62999482,3571.3,3571.2,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1762957496038,3.66146,3571.5,3571.3,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1762957496242,3.66147,3571.5,3571.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1762957496442,3.66147,3571.5,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957496944,0.63052145,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957499947,0.63052145,3571.4,3571.3,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762957500147,0.63146106,3571.4,3571.3,0.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762957500349,0.63146106,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957501349,0.63146106,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957501545,10.23314106,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957501742,10.23314106,3571.3,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957501743,0.45377,3570.6,3570.5,0.14408356]
["bitfinex-derivatives","ETHF0:USTF0",1762957501946,0.45377,3570.6,3570.3,1.50837584]
["bitfinex-derivatives","ETHF0:USTF0",1762957501947,0.45381,3570.3,3570.2,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957502149,1.08527106,3570.3,3570.2,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957502846,0.63146106,3570.3,3570.2,0.24620102]
["bitfinex-derivatives","ETHF0:USTF0",1762957503045,9.77946106,3570.3,3570.2,0.24620102]
["bitfinex-derivatives","ETHF0:USTF0",1762957503245,9.77946106,3570.3,3570.2,0.00678795]
["bitfinex-derivatives","ETHF0:USTF0",1762957504453,0.63146106,3570.3,3570.2,0.00678795]
["bitfinex-derivatives","ETHF0:USTF0",1762957504755,0.63146106,3570.3,3570.2,0.24878795]
["bitfinex-derivatives","ETHF0:USTF0",1762957505151,3.2078,3570.6,3570.5,0.45378]
["bitfinex-derivatives","ETHF0:USTF0",1762957505352,0.6314309,3570.6,3570.5,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762957505552,0.63146527,3570.8,3570.7,0.69576]
["bitfinex-derivatives","ETHF0:USTF0",1762957505858,12.3558,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762957506152,12.98731331,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762957506955,12.98831331,3571.0,3570.9,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1762957507757,12.98831331,3571.0,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957507957,0.63151331,3570.9,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957508258,0.63151331,3570.8,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957508451,0.63151331,3570.7,3570.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1762957508652,12.3568,3571.0,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957508653,12.3568,3571.0,3570.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762957508852,12.98807387,3571.0,3570.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762957509366,0.63127387,3571.0,3570.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762957509660,3.2078,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957509854,12.98705148,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957510258,3.83905148,3571.4,3571.3,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762957510452,12.98705148,3571.4,3571.3,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762957511547,12.3558,3571.4,3571.3,0.69568]
["bitfinex-derivatives","ETHF0:USTF0",1762957511753,12.98699143,3571.4,3571.3,0.45368]
["bitfinex-derivatives","ETHF0:USTF0",1762957512667,12.98699143,3571.4,3571.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957512963,0.45371,3571.1,3571.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1762957513261,0.45371,3571.1,3571.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957513450,1.08473761,3571.1,3571.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957514562,0.63102761,3571.1,3571.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957515563,0.63102761,3571.1,3571.0,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762957515964,0.63102761,3571.1,3571.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957518965,0.45372,3571.0,3570.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762957519166,13.43954761,3571.0,3570.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1762957522665,0.45375,3570.8,3570.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762957522866,1.08477761,3570.8,3570.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1762957523073,1.08477761,3570.8,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957523074,0.45377,3570.7,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957523274,12.98582761,3570.6,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957525270,12.98582761,3570.6,3570.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762957526474,12.98582761,3570.6,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957527169,3.83882761,3570.6,3570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762957527474,12.3548,3570.6,3570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1762957527671,12.3548,3570.6,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957527875,13.43923333,3570.6,3570.5,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762957529265,0.45379,3570.5,3570.2,1.13008795]
["bitfinex-derivatives","ETHF0:USTF0",1762957529467,0.63066333,3570.4,3570.2,1.58390795]
["bitfinex-derivatives","ETHF0:USTF0",1762957529668,9.77766333,3570.3,3570.2,1.58390795]
["bitfinex-derivatives","ETHF0:USTF0",1762957529976,9.77766333,3570.3,3570.2,1.82720795]
["bitfinex-derivatives","ETHF0:USTF0",1762957532776,0.63066333,3570.3,3570.2,1.82720795]
["bitfinex-derivatives","ETHF0:USTF0",1762957532981,3.2078,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957533171,11.33967431,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957534178,12.98567431,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957534378,12.3558,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957534575,3.2078,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957535173,3.2078,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957535479,12.98499695,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957535974,3.83799695,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957536172,12.98499695,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957536370,12.98499695,3571.4,3571.3,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1762957536570,12.98499695,3571.4,3571.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762957537373,0.45368,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957537568,0.45368,3571.3,3571.2,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762957539177,0.45371,3571.1,3571.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957539388,0.45377,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957539680,9.60077,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957540283,9.147,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957542281,9.147,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957542687,12.98634831,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957542986,12.98636041,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957544484,9.77856041,3570.6,3570.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762957544689,0.45374,3570.9,3570.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762957544888,0.45374,3570.9,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957544889,10.23133396,3570.9,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957545090,0.63159396,3570.8,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957545388,0.63159396,3570.7,3570.6,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762957545583,1.08536396,3570.7,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957545789,12.98539396,3570.6,3570.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762957558305,12.98539396,3570.6,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957558306,0.45381,3570.3,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957558502,10.23140396,3570.3,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957559407,9.59981,3570.3,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957560806,9.59981,3570.3,3570.2,2.45308795]
["bitfinex-derivatives","ETHF0:USTF0",1762957561009,10.23106998,3570.3,3570.2,2.45308795]
["bitfinex-derivatives","ETHF0:USTF0",1762957561613,10.23106998,3570.3,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957561902,9.59981,3570.3,3570.2,2.21188795]
["bitfinex-derivatives","ETHF0:USTF0",1762957562609,9.59981,3570.3,3570.2,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957563013,0.45384,3570.1,3570.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762957563307,4.29296965,3570.1,3570.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1762957563708,4.29296965,3570.1,3570.0,0.13631706]
["bitfinex-derivatives","ETHF0:USTF0",1762957565206,12.98512965,3570.1,3570.0,0.37251706]
["bitfinex-derivatives","ETHF0:USTF0",1762957565511,12.98487067,3570.1,3570.0,0.37251706]
["bitfinex-derivatives","ETHF0:USTF0",1762957568310,12.98487067,3570.1,3570.0,0.13631706]
["bitfinex-derivatives","ETHF0:USTF0",1762957569312,12.98487067,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957569907,12.98487067,3570.1,3570.0,0.13561706]
["bitfinex-derivatives","ETHF0:USTF0",1762957571706,12.98487067,3570.1,3570.0,0.37181706]
["bitfinex-derivatives","ETHF0:USTF0",1762957571908,3.83887067,3570.1,3570.0,0.37181706]
["bitfinex-derivatives","ETHF0:USTF0",1762957572107,12.98487067,3570.1,3570.0,0.37181706]
["bitfinex-derivatives","ETHF0:USTF0",1762957572303,3.83887067,3570.1,3570.0,0.37181706]
["bitfinex-derivatives","ETHF0:USTF0",1762957572510,12.98487067,3570.1,3570.0,0.37181706]
["bitfinex-derivatives","ETHF0:USTF0",1762957578915,3.2078,3571.0,3570.9,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762957579111,12.3538,3571.0,3570.9,0.68993]
["bitfinex-derivatives","ETHF0:USTF0",1762957579317,12.3538,3571.0,3570.9,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762957580014,12.3538,3571.0,3570.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957580215,0.45377,3570.7,3570.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762957580417,9.146,3570.7,3570.6,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762957582616,3.2078,3571.0,3570.9,0.68994]
["bitfinex-derivatives","ETHF0:USTF0",1762957582817,3.2078,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957583217,12.3528,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957584114,3.2078,3571.4,3571.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1762957585223,3.2078,3571.4,3571.3,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1762957585413,3.2078,3571.4,3571.1,0.45371]
["bitfinex-derivatives","ETHF0:USTF0",1762957585723,0.4537,3571.2,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957587021,0.4537,3571.2,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957589021,0.4537,3571.2,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957589321,0.4537,3571.2,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957590623,0.4537,3571.2,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957590812,0.4537,3571.2,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957592623,9.59869,3571.3,3571.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762957593021,3.2078,3571.4,3571.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762957593218,3.2078,3571.4,3571.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762957593412,10.2148,3571.4,3571.3,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762957598035,0.45369,3571.3,3571.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762957598526,10.2148,3571.4,3571.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762957598733,0.45371,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957599037,9.59571,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957600734,9.142,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957601233,3.2078,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957601435,12.3488,3571.4,3571.3,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957601832,0.45371,3571.2,3571.1,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762957602036,0.45371,3571.2,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957602243,9.141,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957603932,0.45371,3571.2,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957604133,9.141,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957606837,9.76642159,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957609447,10.22013159,3571.1,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957609644,10.22013159,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957609840,10.22013159,3571.1,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957610347,0.62542159,3571.1,3571.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1762957610652,10.22013159,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957611037,10.22013159,3571.1,3571.0,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1762957612049,10.22013159,3571.1,3571.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1762957612549,0.45374,3570.9,3570.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762957612748,4.28696159,3570.9,3570.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762957613052,0.45376,3570.7,3570.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762957613252,10.21918159,3570.7,3570.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762957616948,11.21750199,3570.7,3570.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762957617146,10.21918159,3570.7,3570.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762957619956,0.45381,3570.3,3570.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762957620156,12.80261,3570.3,3570.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762957620356,13.42803159,3570.3,3570.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1762957621053,0.45384,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957622955,1.07760374,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957623448,0.45384,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957624049,1.07760374,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957624446,0.45384,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957625158,1.07760374,3570.1,3570.0,0.00351706]
["bitfinex-derivatives","ETHF0:USTF0",1762957625451,0.45384,3570.1,3570.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957626048,0.45387,3569.8,3569.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957626249,12.80367,3569.8,3569.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957626455,13.42743374,3569.8,3569.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957626657,0.45391,3569.5,3569.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1762957626864,9.59591,3569.5,3569.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1762957627157,10.21967374,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957633058,9.59591,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957633361,3.21200102,3569.8,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957633560,3.21200102,3569.8,3569.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762957633757,3.21200102,3569.8,3569.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762957634065,12.35500102,3569.8,3569.7,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762957634465,0.45389,3569.7,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957635769,0.45389,3569.7,3569.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1762957636062,0.45389,3569.7,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957637972,1.07831546,3569.7,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957638666,0.45391,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957638967,9.59591,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957639169,10.22033546,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957639960,1.07833546,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957640265,0.45391,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957640466,9.59591,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957640680,10.22033546,3569.5,3569.4,0.93038492]
["bitfinex-derivatives","ETHF0:USTF0",1762957643474,10.22033546,3569.5,3569.4,1.18808492]
["bitfinex-derivatives","ETHF0:USTF0",1762957644067,0.62442546,3569.5,3569.4,1.18808492]
["bitfinex-derivatives","ETHF0:USTF0",1762957644269,0.4539,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957644464,10.2224162,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957645168,9.7685162,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957645669,0.6265162,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957645867,9.142,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957646058,0.6265162,3569.6,3569.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1762957646261,3.21200102,3569.8,3569.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762957646463,3.83909154,3569.8,3569.7,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762957646664,9.77329154,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957648571,10.22717154,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957648771,9.77329154,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957649073,0.63129154,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957649272,9.14620102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957649472,9.77403281,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957649973,9.14620102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957651166,0.00420102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957651472,7.08320102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957652973,9.14520102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957653675,0.00420102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957653861,5.42320102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957654371,0.00420102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957654771,6.01920102,3569.8,3569.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957658375,0.45389,3569.7,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957659172,1.08062694,3569.7,3569.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762957660477,0.45391,3569.5,3569.4,0.00238492]
["bitfinex-derivatives","ETHF0:USTF0",1762957660677,0.48610756,3569.5,3569.4,0.25018492]
["bitfinex-derivatives","ETHF0:USTF0",1762957660876,3.2078,3570.7,3570.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957661067,3.2078,3571.1,3571.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762957661384,3.2078,3571.1,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957662983,3.2078,3571.1,3571.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762957663480,3.2078,3571.1,3571.0,0.86152]
["bitfinex-derivatives","ETHF0:USTF0",1762957663674,3.2078,3571.1,3571.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1762957664481,0.00420102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957664682,7.48520102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957670177,7.48520102,3571.4,3571.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762957670480,9.14120102,3571.4,3571.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762957671786,9.14120102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957674079,9.59487102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957674978,0.00420102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957675279,9.14020102,3571.4,3571.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762957676682,9.14020102,3571.4,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957676886,3.6615,3571.2,3571.1,0.70251]
["bitfinex-derivatives","ETHF0:USTF0",1762957677080,3.6615,3571.2,3571.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762957677385,3.6615,3571.2,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957677787,3.6615,3571.2,3571.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762957679086,3.6615,3571.2,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957679387,0.4537,3571.2,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957679590,0.4537,3571.2,3571.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1762957680187,0.4537,3571.2,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957680389,3.6615,3571.2,3571.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957680776,0.45384,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957680982,9.58884,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957681190,3.2078,3570.3,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762957681384,0.45376,3570.7,3570.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957681585,7.09976,3570.7,3570.5,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1762957681781,6.646,3570.7,3570.5,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1762957682183,6.646,3570.7,3570.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957682583,7.09976,3570.7,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957682990,6.646,3570.7,3570.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957683585,6.646,3570.7,3570.1,0.45384]
["bitfinex-derivatives","ETHF0:USTF0",1762957683794,6.646,3570.7,3570.5,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1762957683999,6.646,3570.7,3570.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957684587,3.2078,3570.9,3570.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957684785,0.4537,3571.2,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957685093,6.882,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957685393,7.50757346,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957685994,0.62557346,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957686296,9.137,3571.1,3571.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762957686500,9.76257346,3571.1,3571.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762957686700,9.137,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957686888,0.45372,3571.0,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957687089,0.45376,3570.7,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957687291,9.136,3570.6,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957688596,9.136,3570.6,3570.5,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762957688798,3.2078,3570.9,3570.8,0.45375]
["bitfinex-derivatives","ETHF0:USTF0",1762957689103,12.33624094,3570.9,3570.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957689597,0.45382,3570.3,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957689903,0.45377,3570.6,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957690102,9.61177,3570.6,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957690303,10.23821094,3570.6,3570.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957691306,9.78444094,3570.6,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957691495,0.45384,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957691797,9.60984,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957691994,10.23679684,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957692193,9.60984,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957692500,9.156,3570.1,3570.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762957692896,9.156,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957697304,9.156,3570.1,3570.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762957697698,3.66162,3570.3,3570.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957697895,0.45384,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957698097,0.45384,3570.1,3570.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762957699409,0.45384,3570.1,3570.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1762957700212,10.82962,3570.3,3570.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1762957700507,3.2078,3570.3,3570.2,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762957700710,6.675,3570.3,3570.2,0.67932]
["bitfinex-derivatives","ETHF0:USTF0",1762957702907,3.2078,3571.1,3571.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762957703098,12.99370671,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957703705,12.3678,3571.1,3571.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762957704012,3.2078,3571.1,3571.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1762957704506,0.00420102,3571.4,3571.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762957705205,0.45787102,3571.4,3571.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1762957705411,0.45788102,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957705712,0.00420102,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957705906,0.00420102,3571.4,3571.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957708308,0.45787102,3571.4,3571.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957709014,6.66920102,3571.4,3571.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1762957709211,6.66920102,3571.4,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957709212,0.45368,3571.3,3571.2,0.45369]
["bitfinex-derivatives","ETHF0:USTF0",1762957709412,0.4537,3571.2,3571.0,3.80171]
["bitfinex-derivatives","ETHF0:USTF0",1762957709608,0.4537,3571.2,3571.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762957710114,7.12288102,3571.4,3571.2,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1762957718024,7.12288102,3571.4,3570.3,1.50765614]
["bitfinex-derivatives","ETHF0:USTF0",1762957718025,0.649,3571.3,3569.5,4.46508565]
["bitfinex-derivatives","ETHF0:USTF0",1762957718225,0.649,3571.3,3568.9,1.29627051]
["bitfinex-derivatives","ETHF0:USTF0",1762957718226,0.45398,3569.1,3568.9,1.29627051]
["bitfinex-derivatives","ETHF0:USTF0",1762957718513,7.31130135,3569.0,3568.5,1.50462661]
["bitfinex-derivatives","ETHF0:USTF0",1762957718713,7.31130135,3569.0,3568.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957718714,0.45409,3568.1,3568.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957718925,7.31130135,3568.1,3567.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957719213,3.2078,3567.6,3567.5,0.38183745]
["bitfinex-derivatives","ETHF0:USTF0",1762957722720,3.2078,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957723521,10.6288,3567.6,3567.5,0.38183745]
["bitfinex-derivatives","ETHF0:USTF0",1762957723819,3.2078,3567.6,3567.5,0.38183745]
["bitfinex-derivatives","ETHF0:USTF0",1762957724418,3.2078,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957727717,3.2078,3567.6,3567.5,0.00333745]
["bitfinex-derivatives","ETHF0:USTF0",1762957732140,3.2078,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957732440,12.4798,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957732639,3.2078,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957732938,12.4758,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957734529,3.2078,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957734725,12.4748,3567.6,3567.5,0.14453745]
["bitfinex-derivatives","ETHF0:USTF0",1762957735332,12.4748,3567.6,3567.0,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762957735629,3.66201,3567.2,3567.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762957735940,3.2078,3567.2,3567.1,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762957736540,0.45428,3566.6,3566.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957736729,0.45428,3566.6,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957736730,3.2078,3566.6,3565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957736929,3.66214,3566.2,3566.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762957737134,3.66214,3566.2,3565.9,0.45437]
["bitfinex-derivatives","ETHF0:USTF0",1762957737336,3.2078,3566.2,3566.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1762957737634,0.45429,3566.6,3566.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762957737839,12.92809,3566.6,3566.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762957738341,12.93009,3566.6,3566.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762957739142,12.4748,3566.6,3566.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1762957739346,12.4748,3566.6,3566.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762957739845,12.4778,3566.6,3566.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762957740945,0.45433,3566.2,3566.1,0.00268164]
["bitfinex-derivatives","ETHF0:USTF0",1762957741144,3.66213,3566.2,3566.0,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957741441,3.66213,3566.2,3565.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957741442,9.269,3566.1,3565.5,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1762957741645,9.274,3566.0,3565.9,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1762957741848,3.2078,3566.1,3566.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1762957742146,3.2078,3566.1,3566.0,0.59484248]
["bitfinex-derivatives","ETHF0:USTF0",1762957744149,12.4798,3566.5,3566.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1762957744739,3.2078,3566.5,3566.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1762957746654,1.00252142,3567.5,3567.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762957746851,10.41721596,3567.4,3567.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957747050,3.88903596,3567.4,3567.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1762957747250,13.15603596,3567.4,3567.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957747951,3.88903596,3567.4,3567.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957748147,14.65880059,3567.4,3567.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957748343,5.39280059,3567.4,3567.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957749554,14.65780059,3567.4,3567.2,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762957749751,0.68123596,3567.3,3567.2,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762957750053,0.68123596,3567.3,3567.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762957751154,1.67583588,3567.3,3567.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762957751552,0.68123596,3567.3,3567.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762957755058,0.68123596,3567.3,3567.2,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1762957755260,0.68123596,3567.3,3567.2,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1762957758863,0.00420102,3567.5,3567.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1762957759161,0.68745204,3567.5,3567.4,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1762957760361,0.68745204,3567.5,3567.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762957761465,1.14163204,3567.5,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762957761764,0.68325102,3567.4,3567.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1762957774974,0.99459992,3568.0,3567.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957775165,0.99459992,3568.0,3567.8,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1762957775166,0.00305587,3568.1,3568.0,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1762957775573,3.66175,3569.2,3569.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957775771,3.2078,3569.2,3569.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957775964,3.2078,3569.2,3569.0,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762957775965,0.45396,3569.1,3569.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957776473,0.00204728,3569.1,3569.0,0.0036217]
["bitfinex-derivatives","ETHF0:USTF0",1762957776674,0.45399,3568.9,3568.8,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957777878,0.45399,3568.9,3568.8,0.00749387]
["bitfinex-derivatives","ETHF0:USTF0",1762957778876,0.45399,3568.9,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957778877,0.45403,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957779181,12.91883,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957780079,0.45409,3568.2,3568.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762957780271,0.45409,3568.2,3568.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957780987,12.4648,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957781283,3.2078,3568.6,3568.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762957782183,3.2078,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957782377,3.2078,3568.6,3568.0,0.23042696]
["bitfinex-derivatives","ETHF0:USTF0",1762957782574,3.2078,3568.6,3568.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1762957782774,12.4688,3568.6,3568.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1762957782977,3.2078,3568.6,3568.5,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1762957785873,3.2078,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957786880,3.88230281,3568.6,3568.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957787079,0.45409,3568.1,3568.0,0.23042696]
["bitfinex-derivatives","ETHF0:USTF0",1762957788690,4.3362175,3568.1,3568.0,0.23042696]
["bitfinex-derivatives","ETHF0:USTF0",1762957789678,3.8821275,3568.1,3567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957789882,0.45415,3567.6,3567.3,0.45419]
["bitfinex-derivatives","ETHF0:USTF0",1762957790083,0.45415,3567.6,3567.5,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1762957790285,3.2078,3568.1,3567.6,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762957790480,3.66189,3568.1,3568.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957790789,11.05323853,3568.1,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957791887,3.88214853,3568.1,3568.0,0.64153081]
["bitfinex-derivatives","ETHF0:USTF0",1762957792094,7.80807,3568.3,3568.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957792290,0.67447341,3568.3,3568.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957792592,6.42147341,3568.3,3568.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957794093,6.42147341,3568.3,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957794094,0.45408,3568.2,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957794295,1.12855341,3568.2,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957794798,1.12855341,3568.2,3568.0,0.68453081]
["bitfinex-derivatives","ETHF0:USTF0",1762957795089,0.67447341,3568.2,3568.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1762957795499,0.45409,3568.1,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957795697,0.45409,3568.1,3568.0,0.64153081]
["bitfinex-derivatives","ETHF0:USTF0",1762957795893,0.45409,3568.1,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957796096,0.45409,3568.1,3568.0,0.64153081]
["bitfinex-derivatives","ETHF0:USTF0",1762957796698,0.67534334,3568.2,3568.1,0.86519]
["bitfinex-derivatives","ETHF0:USTF0",1762957796894,0.45407,3568.3,3568.2,0.45406]
["bitfinex-derivatives","ETHF0:USTF0",1762957797099,1.12929893,3568.3,3568.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762957797601,0.45409,3568.2,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957798099,0.45409,3568.2,3568.0,0.68453081]
["bitfinex-derivatives","ETHF0:USTF0",1762957798401,0.45409,3568.2,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957798705,0.45409,3568.2,3568.0,0.68453081]
["bitfinex-derivatives","ETHF0:USTF0",1762957799295,0.45409,3568.2,3568.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762957799504,1.12958954,3568.2,3568.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762957799898,0.67549954,3568.2,3568.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762957800496,0.67549954,3568.2,3568.0,3.89233081]
["bitfinex-derivatives","ETHF0:USTF0",1762957800497,0.45409,3568.2,3568.0,3.89233081]
["bitfinex-derivatives","ETHF0:USTF0",1762957800704,0.45409,3568.2,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957800705,0.67545732,3568.1,3568.0,0.23043081]
["bitfinex-derivatives","ETHF0:USTF0",1762957800901,0.67545732,3568.1,3568.0,0.61623081]
["bitfinex-derivatives","ETHF0:USTF0",1762957801098,0.67545732,3568.1,3568.0,0.18685461]
["bitfinex-derivatives","ETHF0:USTF0",1762957801302,0.45415,3567.6,3567.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957801598,0.67545732,3567.6,3567.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957801801,4.70342086,3568.4,3568.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762957801991,0.45409,3568.2,3568.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762957802191,0.67565452,3568.1,3568.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762957802402,9.93465452,3568.1,3568.0,0.58895001]
["bitfinex-derivatives","ETHF0:USTF0",1762957802597,9.93465452,3568.1,3568.0,0.22945001]
["bitfinex-derivatives","ETHF0:USTF0",1762957803100,9.93465452,3568.1,3568.0,0.00325001]
["bitfinex-derivatives","ETHF0:USTF0",1762957803409,9.93465452,3568.1,3568.0,0.22945001]
["bitfinex-derivatives","ETHF0:USTF0",1762957803999,10.38874452,3568.1,3568.0,0.22945001]
["bitfinex-derivatives","ETHF0:USTF0",1762957804200,0.45415,3567.6,3567.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957804504,0.45422,3567.1,3567.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957804706,10.38887452,3567.1,3567.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762957804901,0.67565452,3567.1,3567.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1762957805296,8.84565452,3567.1,3567.0,0.59039254]
["bitfinex-derivatives","ETHF0:USTF0",1762957805497,0.67565452,3567.1,3567.0,0.59039254]
["bitfinex-derivatives","ETHF0:USTF0",1762957805698,0.00420102,3567.4,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957805902,0.67545923,3567.3,3567.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762957806398,0.67545923,3567.3,3567.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762957807105,0.45839102,3567.4,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957807106,0.00420102,3567.4,3567.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1762957807405,0.00420102,3567.4,3567.3,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1762957809204,1.02e-06,3567.4,3567.3,4.02149]
["bitfinex-derivatives","ETHF0:USTF0",1762957809510,10.39950792,3568.1,3568.0,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1762957810006,10.39950792,3568.1,3568.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762957810407,0.45413,3567.8,3567.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957810602,1.13053792,3567.8,3567.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957810812,0.67640792,3567.8,3567.7,3.57150102]
["bitfinex-derivatives","ETHF0:USTF0",1762957811007,0.67640792,3567.8,3567.7,0.36370102]
["bitfinex-derivatives","ETHF0:USTF0",1762957811697,0.67640792,3567.8,3567.7,3.57150102]
["bitfinex-derivatives","ETHF0:USTF0",1762957811902,0.67640792,3567.8,3567.7,0.36370102]
["bitfinex-derivatives","ETHF0:USTF0",1762957812303,1.13053792,3567.8,3567.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957812610,4.33833792,3567.8,3567.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957812816,0.45421,3567.2,3567.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762957813109,10.41061792,3567.2,3567.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1762957813301,1.13061792,3567.2,3567.0,0.68512254]
["bitfinex-derivatives","ETHF0:USTF0",1762957813505,1.13061792,3567.2,3567.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762957813506,9.281,3567.2,3567.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762957813706,9.96026565,3567.2,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957813915,0.67926565,3567.1,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957814305,0.67926565,3567.1,3567.0,0.59039254]
["bitfinex-derivatives","ETHF0:USTF0",1762957815213,0.67926565,3567.1,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957816603,0.67926565,3567.1,3567.0,0.59039254]
["bitfinex-derivatives","ETHF0:USTF0",1762957817608,0.67926565,3567.1,3567.0,3.79819254]
["bitfinex-derivatives","ETHF0:USTF0",1762957817803,0.45421,3567.2,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957818308,1.13308394,3567.2,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957818508,0.45421,3567.2,3567.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762957818810,1.13304646,3567.2,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957819011,9.72718,3567.4,3567.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1762957819209,1.13306263,3567.3,3567.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1762957819414,0.67886263,3567.2,3567.1,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1762957819607,0.45422,3567.1,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957819802,1.13308263,3567.1,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957820204,0.67886263,3567.1,3567.0,0.23089254]
["bitfinex-derivatives","ETHF0:USTF0",1762957823116,0.45428,3566.6,3566.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762957823313,9.94786263,3566.5,3566.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1762957823517,9.94786263,3566.5,3566.4,0.03939797]
["bitfinex-derivatives","ETHF0:USTF0",1762957823820,9.94786263,3566.5,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762957824016,3.2078,3566.3,3565.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1762957824320,3.2078,3566.3,3565.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762957824321,9.95386263,3566.2,3566.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762957824518,9.95386263,3566.2,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957824519,0.45435,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957824819,0.67886263,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957825414,0.67886263,3566.1,3566.0,0.00311935]
["bitfinex-derivatives","ETHF0:USTF0",1762957825616,0.67886263,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957827722,0.67886263,3566.1,3566.0,1.04317935]
["bitfinex-derivatives","ETHF0:USTF0",1762957827723,9.96186263,3566.1,3566.0,1.04317935]
["bitfinex-derivatives","ETHF0:USTF0",1762957827921,9.283,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957828131,9.9597244,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957828328,9.95965349,3566.1,3566.0,0.22931935]
["bitfinex-derivatives","ETHF0:USTF0",1762957830015,0.00310913,3566.3,3566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957831020,0.00310913,3566.3,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762957831221,9.279,3566.2,3566.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1762957831424,9.279,3566.2,3566.0,0.68366935]
["bitfinex-derivatives","ETHF0:USTF0",1762957831620,9.279,3566.2,3566.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957831825,0.00310913,3566.3,3566.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1762957832424,9.13e-06,3566.3,3566.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1762957834415,0.45432913,3566.3,3566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957834622,9.13e-06,3566.3,3566.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957834828,9.13e-06,3566.3,3566.1,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1762957835223,9.13e-06,3566.3,3566.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762957837130,9.13e-06,3566.3,3566.2,6.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762957838227,9.13e-06,3566.3,3566.2,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1762957839615,0.67723492,3567.0,3566.9,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1762957840020,3.2078,3567.5,3567.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957840226,4.33939019,3567.5,3567.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957840429,4.33939019,3567.5,3567.3,0.45418]
["bitfinex-derivatives","ETHF0:USTF0",1762957840628,0.67742019,3567.4,3567.3,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1762957841018,0.0025592,3567.5,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957841222,0.67768251,3567.4,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957841422,0.45421,3567.3,3567.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957841732,0.45421,3567.3,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957841733,0.45422,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957842127,1.13190251,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957842430,0.45422,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957842628,1.13188251,3567.3,3567.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762957842925,3.2103592,3567.5,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957842926,3.2103592,3567.5,3567.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1762957843130,3.88934963,3567.5,3567.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957843324,0.45422,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957843526,0.4542,3567.3,3567.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762957843732,0.67899043,3567.2,3567.1,0.45422]
["bitfinex-derivatives","ETHF0:USTF0",1762957844132,1.13320043,3567.2,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957844333,0.67899043,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957844629,0.67899043,3567.1,3567.0,0.60200102]
["bitfinex-derivatives","ETHF0:USTF0",1762957844824,0.67927917,3567.1,3567.0,1.05622102]
["bitfinex-derivatives","ETHF0:USTF0",1762957845030,0.67927917,3567.1,3567.0,0.60200102]
["bitfinex-derivatives","ETHF0:USTF0",1762957845729,0.67927917,3567.1,3567.0,0.22940102]
["bitfinex-derivatives","ETHF0:USTF0",1762957846434,3.88707917,3567.1,3567.0,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957846625,3.88707917,3567.1,3567.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957848036,3.88707917,3567.1,3567.0,0.59780102]
["bitfinex-derivatives","ETHF0:USTF0",1762957848231,13.16607917,3567.1,3567.0,0.22520102]
["bitfinex-derivatives","ETHF0:USTF0",1762957848429,13.16607917,3567.1,3567.0,0.59780102]
["bitfinex-derivatives","ETHF0:USTF0",1762957850121,3.88707917,3567.1,3567.0,0.59780102]
["bitfinex-derivatives","ETHF0:USTF0",1762957850528,0.67927917,3567.1,3567.0,0.59780102]
["bitfinex-derivatives","ETHF0:USTF0",1762957850731,12.4883592,3567.5,3567.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1762957851037,0.67976017,3567.4,3567.3,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1762957851230,0.67976017,3567.4,3567.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762957851427,0.99729116,3568.6,3568.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762957851635,0.99729116,3569.1,3569.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957851836,0.99729116,3569.4,3569.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957852033,0.45393,3569.4,3569.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957852335,0.4558941,3569.4,3569.0,0.68276912]
["bitfinex-derivatives","ETHF0:USTF0",1762957852531,0.0019641,3569.4,3569.2,0.45394]
["bitfinex-derivatives","ETHF0:USTF0",1762957852736,0.0019641,3569.4,3569.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762957853130,0.00420102,3569.6,3569.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1762957853832,0.4538,3570.4,3570.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957854038,9.294,3570.5,3570.2,0.45382]
["bitfinex-derivatives","ETHF0:USTF0",1762957854337,0.00235616,3570.4,3570.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957855841,0.00235616,3570.4,3570.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957856133,0.45383,3570.2,3570.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1762957856539,0.00235616,3570.4,3570.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762957859844,0.00235616,3570.4,3570.3,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1762957860734,0.4537,3571.2,3571.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1762957861753,0.45372,3571.0,3570.8,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957862035,0.45376,3570.7,3570.5,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1762957862236,0.45372,3571.1,3571.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957862436,0.45658911,3571.2,3571.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957863037,0.00288911,3571.2,3571.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957863239,0.00288911,3571.2,3571.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957863539,3.2078,3571.9,3571.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957863932,0.45358,3572.1,3572.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957864335,0.00323136,3572.1,3572.0,0.20397876]
["bitfinex-derivatives","ETHF0:USTF0",1762957864535,0.00323136,3572.1,3572.0,0.52527876]
["bitfinex-derivatives","ETHF0:USTF0",1762957865029,0.00323136,3572.1,3572.0,0.20397876]
["bitfinex-derivatives","ETHF0:USTF0",1762957865743,0.00323136,3572.1,3571.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957865744,0.45365,3571.6,3571.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957865935,0.45371,3571.1,3571.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957866741,0.45371,3571.1,3571.0,0.2039442]
["bitfinex-derivatives","ETHF0:USTF0",1762957867445,0.4537,3571.2,3571.0,0.2039442]
["bitfinex-derivatives","ETHF0:USTF0",1762957868034,8.948,3571.6,3570.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957868035,3.2078,3571.3,3570.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957868342,3.2078,3570.1,3568.8,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957868557,0.45407,3568.3,3568.2,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957868740,0.45413,3567.8,3567.6,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957868943,0.45422,3567.1,3567.0,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957869139,3.66410254,3567.1,3567.0,0.20351506]
["bitfinex-derivatives","ETHF0:USTF0",1762957870446,3.66410254,3567.1,3566.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957870447,0.45426,3566.8,3566.7,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957870648,3.20988254,3567.1,3566.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762957870848,3.2078,3566.5,3566.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762957871047,12.5598,3566.5,3566.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762957871452,12.5598,3566.5,3566.4,1.20043304]
["bitfinex-derivatives","ETHF0:USTF0",1762957871951,3.2078,3566.5,3566.4,1.52173304]
["bitfinex-derivatives","ETHF0:USTF0",1762957872542,3.2078,3566.5,3566.4,1.20043304]
["bitfinex-derivatives","ETHF0:USTF0",1762957872748,3.2078,3566.5,3566.4,0.52473304]
["bitfinex-derivatives","ETHF0:USTF0",1762957872941,0.00208254,3567.1,3567.0,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1762957873252,0.00208254,3567.1,3566.8,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1762957873642,0.00208254,3567.1,3567.0,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1762957873947,0.00208254,3567.1,3567.0,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957874149,0.00208254,3567.1,3566.4,0.20343304]
["bitfinex-derivatives","ETHF0:USTF0",1762957874346,3.2078,3566.8,3566.4,0.20343304]
["bitfinex-derivatives","ETHF0:USTF0",1762957874546,3.2078,3566.8,3566.4,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1762957874547,0.4543,3566.5,3566.4,0.00213304]
["bitfinex-derivatives","ETHF0:USTF0",1762957874751,0.45433,3566.2,3566.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957874952,3.66213,3566.2,3566.1,0.00420102]
["bitfinex-derivatives","ETHF0:USTF0",1762957875650,3.66213,3566.2,3566.1,0.00643315]
["bitfinex-derivatives","ETHF0:USTF0",1762957875848,0.45446,3565.3,3564.7,13.98203997]
["bitfinex-derivatives","ETHF0:USTF0",1762957876048,3.2078,3565.2,3564.7,10.77423997]
["bitfinex-derivatives","ETHF0:USTF0",1762957876754,3.2078,3565.2,3564.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1762957876948,3.2078,3565.2,3565.1,0.20431212]
["bitfinex-derivatives","ETHF0:USTF0",1762957877839,3.2078,3565.2,3565.1,0.00301212]
["bitfinex-derivatives","ETHF0:USTF0",1762957878039,3.2078,3565.2,3564.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957878243,9.372,3565.3,3564.6,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762957878244,3.2078,3564.7,3564.6,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762957878441,3.2078,3564.7,3564.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762957878642,3.2078,3564.7,3564.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957878840,9.82455,3564.6,3563.4,0.45469]
["bitfinex-derivatives","ETHF0:USTF0",1762957879048,0.45467,3563.6,3562.3,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957879252,3.2078,3563.2,3563.0,0.20426328]
["bitfinex-derivatives","ETHF0:USTF0",1762957879449,9.38,3563.5,3563.0,0.20426328]
["bitfinex-derivatives","ETHF0:USTF0",1762957879450,9.38,3563.5,3563.2,0.45471]
["bitfinex-derivatives","ETHF0:USTF0",1762957879641,9.38,3563.5,3563.1,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957879946,3.66666734,3563.7,3563.5,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762957879947,0.00420734,3563.7,3563.5,0.45468]
["bitfinex-derivatives","ETHF0:USTF0",1762957880153,0.00420734,3563.7,3563.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957880445,7.34e-06,3563.7,3563.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762957880647,0.00224756,3564.6,3564.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1762957881445,0.00224756,3564.6,3564.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957881647,0.00224756,3564.6,3563.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957881845,3.2078,3564.0,3563.7,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1762957882142,9.394,3563.9,3563.7,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1762957882545,0.45469,3563.4,3563.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957882748,3.2078,3563.4,3563.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957884657,3.2078,3563.4,3563.3,0.45890734]
["bitfinex-derivatives","ETHF0:USTF0",1762957884851,3.2078,3563.4,3563.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957885647,3.66249,3563.4,3563.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957886560,3.66249,3563.4,3563.0,0.20426328]
["bitfinex-derivatives","ETHF0:USTF0",1762957886561,0.45473,3563.1,3563.0,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1762957886761,12.6098,3563.4,3563.0,0.00296328]
["bitfinex-derivatives","ETHF0:USTF0",1762957886762,0.45473,3563.2,3563.0,0.21316328]
["bitfinex-derivatives","ETHF0:USTF0",1762957888458,0.45476,3562.9,3562.8,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1762957888765,0.45482,3562.4,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957888960,12.6248,3562.4,3562.0,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1762957889261,12.6248,3562.4,3561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957889565,3.2078,3562.0,3561.6,0.65953462]
["bitfinex-derivatives","ETHF0:USTF0",1762957889768,3.20996207,3562.0,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762957890856,0.00216207,3562.0,3561.8,0.45489]
["bitfinex-derivatives","ETHF0:USTF0",1762957891062,3.20996207,3562.0,3561.6,0.65954462]
["bitfinex-derivatives","ETHF0:USTF0",1762957891263,0.45495,3561.4,3561.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762957891464,13.10575,3561.4,3561.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762957891864,12.6538,3561.4,3561.3,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1762957892276,3.8568,3561.4,3560.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762957892468,0.649,3561.4,3561.3,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1762957892768,7.5218,3561.4,3561.3,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1762957892973,7.32775,3561.4,3561.3,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1762957893264,13.15375,3561.4,3561.3,0.00333182]
["bitfinex-derivatives","ETHF0:USTF0",1762957893667,13.15375,3561.4,3561.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957894058,3.2078,3561.4,3561.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957894264,3.485,3561.4,3561.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957894664,3.485,3561.4,3561.3,0.84616182]
["bitfinex-derivatives","ETHF0:USTF0",1762957894665,2.83400246,3561.4,3561.3,0.84616182]
["bitfinex-derivatives","ETHF0:USTF0",1762957895165,0.00216207,3562.0,3561.9,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1762957895772,5.984,3562.4,3562.3,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1762957896264,0.00420734,3562.7,3562.6,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762957896467,0.00420734,3562.7,3562.3,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1762957896663,0.00420734,3562.7,3561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957896867,0.4548,3562.6,3561.9,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1762957897168,3.2078,3562.3,3561.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957897374,3.2078,3561.7,3561.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957898067,9.496,3561.8,3561.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762957898269,9.496,3561.8,3561.7,0.84611]
["bitfinex-derivatives","ETHF0:USTF0",1762957898472,9.496,3561.8,3561.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957898667,0.00783823,3562.7,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957898668,9.494,3562.5,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957898868,0.00783823,3562.7,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957899069,0.00783823,3562.7,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957899365,0.00783823,3562.7,3562.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957900170,0.00783823,3562.7,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957900369,0.00783823,3562.7,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762957900567,0.00783823,3562.7,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957900872,0.00783823,3562.7,3562.3,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1762957901072,0.00783823,3562.7,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762957901274,0.00783823,3562.7,3562.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957901667,0.46262823,3562.7,3562.3,0.66502]
["bitfinex-derivatives","ETHF0:USTF0",1762957901867,0.00783823,3562.7,3562.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957902573,12.7218,3563.4,3562.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1762957902765,3.2078,3563.4,3563.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957902969,1.49850041,3564.1,3563.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957902970,0.45461,3564.1,3563.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957903166,0.99729116,3564.4,3564.2,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762957903368,3.2078,3564.9,3564.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957903569,9.97244,3565.4,3565.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762957903769,9.52132434,3565.4,3565.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1762957903971,9.52132434,3565.4,3565.1,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762957904274,9.52132434,3565.4,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957904475,9.97576434,3565.4,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957904663,0.45445,3565.3,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957904867,0.45451,3564.9,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957905269,0.99729116,3565.3,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957905470,10.5186155,3565.4,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957906371,0.45447,3565.2,3564.7,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1762957906572,0.45445,3565.3,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957907070,1.45174116,3565.3,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957907770,0.45454,3564.6,3564.4,0.21254779]
["bitfinex-derivatives","ETHF0:USTF0",1762957907969,12.7138,3564.7,3564.4,0.21254779]
["bitfinex-derivatives","ETHF0:USTF0",1762957908175,0.45454,3564.6,3564.4,0.21254779]
["bitfinex-derivatives","ETHF0:USTF0",1762957908478,0.45456,3564.4,3564.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957908674,1.95306041,3564.4,3564.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957908875,5.20680498,3564.7,3564.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957909073,0.98946185,3564.5,3564.3,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957909373,0.98946185,3564.5,3563.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957909374,0.4546,3564.2,3563.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1762957909578,1.48422611,3564.5,3563.7,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1762957909579,3.2078,3564.0,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957910176,0.45464,3563.9,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957910377,3.2078,3564.0,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957910874,0.45463,3563.9,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957911079,3.66242,3564.0,3563.7,0.66790111]
["bitfinex-derivatives","ETHF0:USTF0",1762957911378,0.45463,3563.9,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957911775,3.2078,3564.0,3563.7,0.21325111]
["bitfinex-derivatives","ETHF0:USTF0",1762957911975,0.45463,3563.9,3563.7,0.66790111]
["bitfinex-derivatives","ETHF0:USTF0",1762957912174,3.2078,3564.0,3563.7,0.66790111]
["bitfinex-derivatives","ETHF0:USTF0",1762957912175,3.2078,3564.0,3563.9,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762957912382,3.2078,3564.0,3563.9,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1762957912582,4.19713806,3564.5,3564.4,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1762957912875,2.5155078,3565.4,3565.1,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762957912876,0.9926624,3565.4,3565.1,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1762957913081,0.00332434,3565.4,3565.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762957913272,0.00332434,3565.4,3565.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1762957914277,0.45434,3566.2,3565.8,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1762957914475,3.2078,3566.3,3565.8,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1762957914680,3.2078,3566.3,3565.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957914976,0.45437,3566.0,3565.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957915176,0.45789523,3566.0,3565.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957915380,0.45441,3565.6,3565.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957915582,1.12125541,3565.6,3565.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957915778,1.12125541,3565.6,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957915779,0.45446,3565.2,3565.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957916084,10.19284541,3565.2,3564.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1762957916376,10.19284541,3565.2,3564.2,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1762957916377,0.45459,3564.2,3563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957916578,0.45461,3564.1,3563.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762957916879,0.67105275,3564.3,3564.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762957917080,0.00420734,3564.3,3564.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762957917277,0.00420734,3564.3,3564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957917468,0.00420734,3564.3,3564.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762957917469,0.45879734,3564.3,3564.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762957917868,0.45879734,3564.3,3564.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762957918078,0.00420734,3564.3,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957918283,0.45459,3564.2,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762957918477,0.45878734,3564.3,3564.0,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1762957918783,0.00420734,3564.3,3564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957919077,0.45878734,3564.3,3564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957919280,0.00420734,3564.3,3563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957919480,0.00420734,3564.3,3564.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762957919675,7.34e-06,3564.3,3564.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762957919874,3.66231,3564.9,3564.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762957920080,3.87437645,3564.9,3564.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762957921284,0.66657645,3564.9,3564.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762957921476,0.00420734,3565.2,3565.1,0.91377]
["bitfinex-derivatives","ETHF0:USTF0",1762957921671,0.00420734,3565.2,3564.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762957921877,0.45449,3565.0,3564.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762957922278,3.66229,3565.0,3564.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762957922475,0.45454,3564.6,3564.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957922675,0.66701004,3564.8,3564.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957922888,9.53820734,3565.2,3564.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957923188,0.66693039,3565.1,3565.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957923386,1.12140039,3565.1,3564.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957923586,0.45449,3565.0,3564.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957923983,1.1221862,3565.0,3564.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957924184,0.6676962,3564.9,3564.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957924482,0.6676962,3564.9,3564.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762957924681,9.53820734,3565.2,3565.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957924882,0.00352523,3566.0,3565.8,1.17489]
["bitfinex-derivatives","ETHF0:USTF0",1762957925189,0.45428,3566.7,3566.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957925379,0.45427,3566.7,3566.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957926082,0.45716227,3566.7,3566.5,0.26398186]
["bitfinex-derivatives","ETHF0:USTF0",1762957927182,0.45716227,3566.7,3566.5,0.00278186]
["bitfinex-derivatives","ETHF0:USTF0",1762957927378,0.45437,3565.9,3565.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957927580,10.00037,3565.9,3565.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957927888,0.45448,3565.1,3564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957928079,0.45448,3565.1,3564.8,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1762957928485,0.45448,3565.1,3564.8,0.71821551]
["bitfinex-derivatives","ETHF0:USTF0",1762957928887,0.45444,3565.4,3564.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762957929193,0.45444,3565.4,3565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957929493,3.2078,3565.8,3564.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762957929494,0.45449,3565.1,3564.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762957929790,0.4545,3565.0,3564.8,3.47150551]
["bitfinex-derivatives","ETHF0:USTF0",1762957929981,0.4545,3565.0,3564.8,0.26370551]
["bitfinex-derivatives","ETHF0:USTF0",1762957930686,0.4545,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957930891,9.541,3565.3,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957931194,0.45449,3565.0,3564.8,0.26370551]
["bitfinex-derivatives","ETHF0:USTF0",1762957931392,0.45449,3565.0,3564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957931690,0.45448,3565.1,3564.9,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1762957931886,9.99545,3565.3,3565.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957932794,0.98933806,3566.1,3565.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957933085,3.2078,3566.2,3565.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957933086,0.45436,3566.0,3565.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957933393,0.45445,3565.3,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957933689,0.45442,3565.5,3565.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957933991,0.45446,3565.2,3565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957934285,0.45449,3565.0,3564.8,0.26370551]
["bitfinex-derivatives","ETHF0:USTF0",1762957934488,13.20829,3565.0,3564.8,0.26370551]
["bitfinex-derivatives","ETHF0:USTF0",1762957934886,12.7538,3565.0,3564.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957935094,0.45453,3564.6,3564.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957935885,3.66233,3564.6,3564.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957936090,3.66233,3564.6,3564.5,0.00661328]
["bitfinex-derivatives","ETHF0:USTF0",1762957936893,4.32630719,3564.6,3564.5,0.00661328]
["bitfinex-derivatives","ETHF0:USTF0",1762957937283,0.45462,3563.9,3563.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957937486,0.66397719,3564.5,3564.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957937690,10.66052719,3564.5,3564.4,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957938089,0.45462,3564.0,3563.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957938293,0.00251912,3564.0,3563.9,0.91392]
["bitfinex-derivatives","ETHF0:USTF0",1762957939194,0.00251912,3564.0,3563.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957940184,0.45464,3563.8,3563.7,0.26455115]
["bitfinex-derivatives","ETHF0:USTF0",1762957940589,9.554,3563.9,3563.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762957941290,0.45464,3563.8,3563.7,0.26455115]
["bitfinex-derivatives","ETHF0:USTF0",1762957941493,9.558,3563.8,3563.7,0.26455115]
["bitfinex-derivatives","ETHF0:USTF0",1762957942692,0.45465,3563.7,3563.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957942894,0.66361521,3563.6,3563.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957943293,1.11826521,3563.7,3563.5,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957943698,1.11826521,3563.7,3563.5,0.00638638]
["bitfinex-derivatives","ETHF0:USTF0",1762957943898,0.66361521,3563.6,3563.5,0.00638638]
["bitfinex-derivatives","ETHF0:USTF0",1762957944098,0.45473,3563.1,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762957944302,10.01373,3563.1,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762957944595,10.01373,3563.1,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762957944796,10.01373,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957944797,9.559,3563.1,3562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957944994,9.559,3563.1,3563.0,0.26446377]
["bitfinex-derivatives","ETHF0:USTF0",1762957945598,10.2216025,3563.1,3563.0,0.00326377]
["bitfinex-derivatives","ETHF0:USTF0",1762957945896,3.2078,3563.3,3563.1,0.45472]
["bitfinex-derivatives","ETHF0:USTF0",1762957946090,3.2078,3563.8,3563.7,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957946293,3.2078,3563.8,3562.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957946294,0.45481,3562.4,3562.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957946600,9.569,3562.4,3562.3,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762957946794,3.2078,3563.6,3563.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957947002,11.22059666,3563.5,3563.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957947201,0.45474,3563.0,3562.3,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1762957947401,9.579,3562.9,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762957947598,9.579,3562.9,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762957947791,9.579,3562.9,3562.7,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1762957947991,0.00420734,3563.1,3563.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957948197,0.00420734,3563.1,3563.0,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762957948401,0.00420734,3563.1,3563.0,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1762957948606,0.00420734,3563.1,3563.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762957950198,9.578,3563.8,3563.7,1.14665]
["bitfinex-derivatives","ETHF0:USTF0",1762957950404,9.578,3563.8,3563.7,4.35445]
["bitfinex-derivatives","ETHF0:USTF0",1762957951901,0.00251912,3564.0,3563.9,0.88982]
["bitfinex-derivatives","ETHF0:USTF0",1762957952499,0.00251912,3564.0,3563.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762957953304,0.00251912,3564.0,3563.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762957953510,0.00251912,3564.0,3563.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957953511,0.45471,3563.2,3563.0,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957954197,9.568,3563.3,3562.4,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957954198,0.4548,3562.6,3562.4,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957954397,9.572,3562.7,3562.4,0.45901734]
["bitfinex-derivatives","ETHF0:USTF0",1762957954596,9.572,3562.7,3562.4,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957955001,9.572,3562.7,3562.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762957955409,10.02678,3562.7,3562.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762957955811,0.4548,3562.5,3562.4,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957956403,0.4548,3562.5,3562.4,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762957956604,3.2078,3562.6,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957956810,9.572,3562.7,3562.3,0.71413338]
["bitfinex-derivatives","ETHF0:USTF0",1762957957007,9.572,3562.7,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957957207,0.45481,3562.5,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957957709,0.45481,3562.5,3562.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1762957958413,3.2078,3562.4,3562.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1762957958615,12.7698,3562.4,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957958805,9.562,3562.4,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957959007,3.2078,3562.8,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762957959214,0.4548,3562.6,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957959517,0.45481,3562.5,3562.3,0.25931338]
["bitfinex-derivatives","ETHF0:USTF0",1762957959811,0.45481,3562.5,3562.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1762957960513,3.2078,3562.4,3562.3,0.00251338]
["bitfinex-derivatives","ETHF0:USTF0",1762957961106,3.2078,3562.4,3562.3,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762957961315,3.8701028,3562.4,3560.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957961513,0.45499,3561.1,3560.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957961711,9.583,3561.1,3560.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762957961909,9.583,3561.1,3560.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957962105,10.03799,3561.1,3560.9,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957962305,10.04054942,3561.1,3560.9,0.00211938]
["bitfinex-derivatives","ETHF0:USTF0",1762957962513,10.04054942,3561.1,3560.9,0.25891938]
["bitfinex-derivatives","ETHF0:USTF0",1762957962514,12.79335942,3561.1,3560.9,0.25891938]
["bitfinex-derivatives","ETHF0:USTF0",1762957962706,9.58555942,3561.1,3561.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762957963015,9.58555942,3561.1,3561.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1762957963421,0.00255942,3561.1,3561.0,4.09799]
["bitfinex-derivatives","ETHF0:USTF0",1762957963625,0.00420734,3561.4,3561.3,0.89015]
["bitfinex-derivatives","ETHF0:USTF0",1762957964127,3.91,3561.9,3561.8,0.89009]
["bitfinex-derivatives","ETHF0:USTF0",1762957964421,3.6626,3562.6,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762957964422,3.2078,3562.6,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762957964622,3.2078,3562.6,3562.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957964623,0.45481,3562.5,3562.3,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957965324,0.45485,3562.1,3562.0,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957965721,12.7828,3562.1,3562.0,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957965925,9.575,3562.1,3562.0,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957966624,9.574,3562.2,3562.0,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957966821,3.87026189,3562.1,3560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957967028,0.45499,3561.0,3560.9,0.00211938]
["bitfinex-derivatives","ETHF0:USTF0",1762957967229,10.03699,3561.0,3560.9,0.00211938]
["bitfinex-derivatives","ETHF0:USTF0",1762957967732,0.45507,3560.4,3560.2,0.33441338]
["bitfinex-derivatives","ETHF0:USTF0",1762957967926,13.24387,3560.4,3560.2,0.33441338]
["bitfinex-derivatives","ETHF0:USTF0",1762957968128,13.24387,3560.4,3560.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762957968728,13.24387,3560.4,3560.2,0.08104528]
["bitfinex-derivatives","ETHF0:USTF0",1762957968928,12.7888,3560.4,3560.2,0.33784528]
["bitfinex-derivatives","ETHF0:USTF0",1762957969229,9.581,3560.4,3560.2,0.79293528]
["bitfinex-derivatives","ETHF0:USTF0",1762957969430,9.581,3560.4,3560.2,0.33784528]
["bitfinex-derivatives","ETHF0:USTF0",1762957969631,9.581,3560.4,3560.2,0.79293528]
["bitfinex-derivatives","ETHF0:USTF0",1762957970729,9.581,3560.4,3560.2,0.33784528]
["bitfinex-derivatives","ETHF0:USTF0",1762957970730,10.03608,3560.4,3560.2,0.33784528]
["bitfinex-derivatives","ETHF0:USTF0",1762957970932,9.581,3560.4,3560.2,0.33784528]
["bitfinex-derivatives","ETHF0:USTF0",1762957971729,9.581,3560.4,3560.2,0.79293528]
["bitfinex-derivatives","ETHF0:USTF0",1762957972231,0.00420734,3560.7,3560.6,0.45504]
["bitfinex-derivatives","ETHF0:USTF0",1762957973023,0.00420734,3560.7,3560.6,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1762957973224,0.00420734,3560.7,3560.6,4.09804]
["bitfinex-derivatives","ETHF0:USTF0",1762957974623,1.48422611,3562.1,3561.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957974624,3.2078,3561.7,3561.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957975025,3.2078,3561.7,3561.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1762957975442,3.2078,3561.7,3561.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957976640,9.561,3561.8,3561.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762957977830,10.0159,3561.8,3561.6,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1762957978135,10.0159,3561.8,3561.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762957978437,9.561,3561.8,3561.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762957979240,9.561,3561.8,3561.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762957979936,0.00420734,3562.0,3561.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1762957980143,0.00248822,3562.6,3562.5,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1762957980330,1.99900498,3564.0,3563.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762957980331,3.2078,3564.0,3563.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762957980537,3.2078,3563.5,3563.4,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762957980736,3.2078,3563.5,3562.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762957980737,0.45476,3562.9,3562.2,0.2619]
["bitfinex-derivatives","ETHF0:USTF0",1762957980939,9.552,3563.0,3562.2,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762957981240,9.555,3563.7,3563.6,0.45466]
["bitfinex-derivatives","ETHF0:USTF0",1762957981452,9.55825241,3563.7,3563.6,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1762957981737,0.00325241,3563.7,3563.6,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1762957981942,0.00420734,3564.0,3563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957981943,0.00420734,3564.0,3563.9,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1762957982742,3.2078,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957982940,0.45704385,3565.3,3565.1,0.24406984]
["bitfinex-derivatives","ETHF0:USTF0",1762957984038,0.00259385,3565.3,3565.1,0.24406984]
["bitfinex-derivatives","ETHF0:USTF0",1762957984339,0.45704385,3565.3,3565.1,0.24406984]
["bitfinex-derivatives","ETHF0:USTF0",1762957985243,0.45704385,3565.3,3565.1,0.00296984]
["bitfinex-derivatives","ETHF0:USTF0",1762957985452,0.45446,3565.2,3565.1,0.00296984]
["bitfinex-derivatives","ETHF0:USTF0",1762957985739,0.00259385,3565.3,3564.8,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957985740,0.45449,3564.9,3564.8,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957985942,0.45463,3563.8,3563.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957986245,3.66235,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957986542,3.2078,3564.5,3563.9,0.45462]
["bitfinex-derivatives","ETHF0:USTF0",1762957986746,3.2078,3564.5,3563.9,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1762957986942,0.4546,3564.1,3563.9,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1762957987149,3.6624,3564.1,3563.9,0.00290417]
["bitfinex-derivatives","ETHF0:USTF0",1762957988939,0.45462,3563.9,3563.8,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762957989138,3.2078,3564.1,3562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762957989341,0.45463,3563.9,3563.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957989543,4.986,3564.0,3563.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957989842,3.2078,3564.1,3564.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957990034,3.2078,3564.1,3564.0,0.40277757]
["bitfinex-derivatives","ETHF0:USTF0",1762957990235,0.00420734,3564.4,3564.3,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762957990445,0.00420734,3564.4,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762957990446,3.2078,3565.0,3564.9,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1762957990647,6.0292403,3567.0,3565.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1762957990648,3.2078,3565.9,3565.2,0.85396]
["bitfinex-derivatives","ETHF0:USTF0",1762957990848,3.2078,3565.9,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957991147,0.4544,3565.7,3565.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762957991346,3.2078,3565.9,3565.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762957991644,0.45861734,3565.6,3565.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957991947,0.00420734,3565.6,3565.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957992146,0.45861734,3565.6,3565.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957992345,0.00420734,3565.6,3565.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957992944,0.45705385,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957994236,0.45705385,3565.3,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957994439,0.45455,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957994948,3.2078,3565.0,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957995249,3.2078,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957995452,0.45451,3564.8,3564.5,0.45454]
["bitfinex-derivatives","ETHF0:USTF0",1762957995647,0.45453,3564.7,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957995849,3.2078,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957996145,3.2078,3564.9,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957996352,0.45454,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957996554,0.45452,3564.8,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957996748,0.45452,3564.7,3564.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762957996943,7.159,3565.2,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957997352,0.45454,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957998249,3.2078,3564.8,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957998451,0.45454,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957998855,0.45455,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762957999457,0.45455,3564.5,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762957999458,0.4546,3564.1,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762957999754,7.159,3565.2,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762957999755,3.66239,3564.2,3564.0,0.45788757]
["bitfinex-derivatives","ETHF0:USTF0",1762958000054,0.45453,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958000255,3.2078,3564.7,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958000454,0.45454,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958000754,3.2078,3565.2,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958000949,9.58559385,3565.3,3565.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1762958001145,0.00259385,3565.3,3565.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762958001743,0.00259385,3565.3,3565.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762958001744,0.00420734,3565.6,3565.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1762958002355,0.00420734,3565.6,3565.4,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1762958002558,0.45445,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958002857,0.45783531,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958003255,0.00338531,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958003650,0.45783531,3565.3,3565.1,0.69557]
["bitfinex-derivatives","ETHF0:USTF0",1762958003848,0.00338531,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958004050,3.2078,3565.2,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958004351,0.00338531,3565.3,3565.1,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1762958004551,0.45783531,3565.3,3565.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958005649,0.45454,3564.6,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958006254,3.2078,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958007057,3.2078,3564.5,3564.4,0.69566]
["bitfinex-derivatives","ETHF0:USTF0",1762958007251,3.2078,3564.5,3564.4,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762958007645,3.2078,3564.5,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762958007646,0.45458,3564.3,3564.0,0.00327757]
["bitfinex-derivatives","ETHF0:USTF0",1762958007850,3.2078,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958008047,4.32460975,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958008353,3.87005975,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958008555,3.87005975,3564.5,3564.4,0.69886]
["bitfinex-derivatives","ETHF0:USTF0",1762958008859,3.87005975,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958009957,4.85956905,3564.5,3564.4,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958010264,4.85956905,3564.5,3562.5,44.871]
["bitfinex-derivatives","ETHF0:USTF0",1762958010265,0.45463,3563.8,3563.7,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762958010560,0.45477,3562.8,3562.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1762958010753,0.66378841,3562.7,3562.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762958010953,3.2078,3562.8,3562.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958011154,3.2078,3562.8,3562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958011351,3.66564607,3562.8,3562.3,0.69813533]
["bitfinex-derivatives","ETHF0:USTF0",1762958011553,3.2078,3562.4,3562.3,0.24331533]
["bitfinex-derivatives","ETHF0:USTF0",1762958011862,9.59007607,3562.8,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762958012050,3.87143701,3562.7,3562.5,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762958012360,3.2078,3562.7,3562.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958012562,3.87090763,3562.7,3562.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958012764,0.66310763,3562.7,3562.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958013062,0.66299358,3562.7,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762958013361,3.21087607,3562.8,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762958013566,3.21087607,3562.8,3562.3,0.24331533]
["bitfinex-derivatives","ETHF0:USTF0",1762958013760,0.4548,3562.6,3562.3,0.69813533]
["bitfinex-derivatives","ETHF0:USTF0",1762958014157,0.66262824,3562.7,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762958014460,0.00307607,3562.8,3562.6,0.45479]
["bitfinex-derivatives","ETHF0:USTF0",1762958014656,0.00307607,3562.8,3562.3,0.24331533]
["bitfinex-derivatives","ETHF0:USTF0",1762958014861,3.21087607,3562.8,3562.3,0.24331533]
["bitfinex-derivatives","ETHF0:USTF0",1762958015060,0.00307607,3562.8,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762958015366,0.00307607,3562.8,3562.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958016161,3.21087607,3562.8,3562.6,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1762958016362,0.45479,3562.6,3562.3,0.69813533]
["bitfinex-derivatives","ETHF0:USTF0",1762958016667,3.2078,3562.4,3562.3,0.24331533]
["bitfinex-derivatives","ETHF0:USTF0",1762958017764,12.8018,3562.4,3562.3,0.00221533]
["bitfinex-derivatives","ETHF0:USTF0",1762958018759,13.4623407,3562.4,3562.2,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762958019060,1.1153707,3562.3,3562.2,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762958019664,0.6605407,3562.3,3562.2,0.00420734]
["bitfinex-derivatives","ETHF0:USTF0",1762958019864,0.6605407,3562.3,3562.2,0.00739828]
["bitfinex-derivatives","ETHF0:USTF0",1762958020265,13.25662,3562.4,3562.3,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958020655,12.8018,3562.4,3562.3,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1762958020965,0.00307607,3562.8,3562.3,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1762958020966,3.21087607,3562.8,3562.7,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1762958021158,3.21087607,3562.8,3562.2,0.00739828]
["bitfinex-derivatives","ETHF0:USTF0",1762958021359,0.45483,3562.3,3562.2,0.00739828]
["bitfinex-derivatives","ETHF0:USTF0",1762958021568,10.04283,3562.3,3562.2,0.00739828]
["bitfinex-derivatives","ETHF0:USTF0",1762958022271,10.04283,3562.3,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958022272,0.4549,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958022566,9.601,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958022768,9.601,3561.7,3561.6,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762958022957,9.601,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958023271,10.0559,3561.7,3561.6,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1762958023470,9.601,3561.7,3561.6,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1762958023669,10.0559,3561.7,3561.6,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1762958023874,0.45495,3561.4,3560.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958024164,3.2078,3561.4,3561.1,0.45497]
["bitfinex-derivatives","ETHF0:USTF0",1762958024372,3.2078,3561.4,3560.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958024664,3.2078,3561.4,3561.2,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1762958024865,0.45495,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958025574,3.2078,3561.4,3561.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1762958025868,9.601,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958026372,0.45495,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958026665,3.2078,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958027268,9.601,3561.7,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958027269,12.8088,3561.7,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958027576,3.2078,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958028175,12.8088,3561.7,3561.2,0.3624313]
["bitfinex-derivatives","ETHF0:USTF0",1762958028373,12.8088,3561.7,3561.6,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762958028573,12.8088,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958028771,9.601,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958029172,0.45492,3561.6,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958029374,12.8088,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958030580,9.601,3561.7,3561.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762958030777,9.601,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958030971,9.601,3561.7,3561.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762958032276,12.8088,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958033383,12.8088,3561.7,3561.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762958033877,9.601,3561.7,3561.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1762958034281,13.2637,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958034479,12.8088,3561.7,3561.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1762958035080,12.8088,3561.7,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958035081,0.45495,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958035283,13.27975,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958037084,13.94141756,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958037281,13.48646756,3561.3,3561.2,0.4575013]
["bitfinex-derivatives","ETHF0:USTF0",1762958037474,12.8248,3561.3,3561.2,0.4575013]
["bitfinex-derivatives","ETHF0:USTF0",1762958038082,10.27906547,3561.3,3561.2,0.8174013]
["bitfinex-derivatives","ETHF0:USTF0",1762958038279,9.607,3561.3,3561.2,0.3624313]
["bitfinex-derivatives","ETHF0:USTF0",1762958038686,3.2078,3562.2,3562.1,0.45485]
["bitfinex-derivatives","ETHF0:USTF0",1762958038987,13.47802505,3562.2,3562.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762958039187,0.66222505,3562.1,3562.0,0.45486]
["bitfinex-derivatives","ETHF0:USTF0",1762958039590,3.2078,3562.6,3562.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762958039784,0.00420734,3562.9,3562.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1762958040383,0.45783607,3562.8,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958040583,0.00307607,3562.8,3562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958040890,0.45477,3562.7,3562.5,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1762958041084,0.00307607,3562.8,3562.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762958041085,0.45481,3562.4,3562.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762958041289,3.87129216,3562.4,3561.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762958041489,3.2078,3561.8,3561.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762958041689,0.66353974,3561.7,3561.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762958041983,0.66353974,3561.7,3561.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762958042188,3.66269,3561.8,3561.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762958042378,0.66363666,3561.7,3561.6,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1762958042583,0.45495,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958042777,13.93838666,3561.3,3561.2,0.0025313]
["bitfinex-derivatives","ETHF0:USTF0",1762958045186,13.48343666,3561.3,3560.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958045494,3.2078,3560.5,3560.2,0.27101338]
["bitfinex-derivatives","ETHF0:USTF0",1762958045693,10.26963666,3560.4,3560.2,0.27101338]
["bitfinex-derivatives","ETHF0:USTF0",1762958045880,0.66363666,3560.3,3560.2,0.27101338]
["bitfinex-derivatives","ETHF0:USTF0",1762958046285,0.66676219,3560.3,3560.2,0.27410376]
["bitfinex-derivatives","ETHF0:USTF0",1762958047890,0.66676219,3560.3,3560.2,0.62740376]
["bitfinex-derivatives","ETHF0:USTF0",1762958048093,10.26376219,3560.3,3560.2,0.62740376]
["bitfinex-derivatives","ETHF0:USTF0",1762958048291,10.26376219,3560.3,3560.2,0.27410376]
["bitfinex-derivatives","ETHF0:USTF0",1762958048788,10.26376219,3560.3,3560.2,0.62740376]
["bitfinex-derivatives","ETHF0:USTF0",1762958048987,10.26304459,3560.3,3560.2,0.27410376]
["bitfinex-derivatives","ETHF0:USTF0",1762958049189,10.71812459,3560.3,3560.2,0.27410376]
["bitfinex-derivatives","ETHF0:USTF0",1762958049497,0.45512,3560.0,3559.6,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1762958049790,0.45512,3560.0,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958049791,13.92585906,3559.9,3559.5,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1762958050001,0.45516,3559.7,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958050198,0.66253897,3559.6,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958050494,0.66253897,3559.6,3559.5,0.19675833]
["bitfinex-derivatives","ETHF0:USTF0",1762958051207,0.45524,3559.1,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958051394,10.05026,3559.0,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958051790,9.595,3559.0,3558.8,0.64867]
["bitfinex-derivatives","ETHF0:USTF0",1762958051985,3.2078,3559.3,3559.2,0.45522]
["bitfinex-derivatives","ETHF0:USTF0",1762958052285,13.46772491,3559.3,3559.2,3.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958052786,0.66092491,3559.3,3559.2,0.35333781]
["bitfinex-derivatives","ETHF0:USTF0",1762958052995,3.86872491,3559.3,3559.2,3.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958053495,0.66092491,3559.3,3559.2,0.35333781]
["bitfinex-derivatives","ETHF0:USTF0",1762958053797,9.605,3559.5,3559.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762958053994,3.2078,3560.2,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958054297,0.45514,3559.9,3559.5,0.64857]
["bitfinex-derivatives","ETHF0:USTF0",1762958054497,0.45517,3559.7,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958054690,0.45517,3559.7,3559.5,0.64858]
["bitfinex-derivatives","ETHF0:USTF0",1762958054889,0.45517,3559.7,3559.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958055089,12.8158,3559.6,3559.2,3.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958055296,0.45521,3559.4,3559.2,0.45525781]
["bitfinex-derivatives","ETHF0:USTF0",1762958055486,12.8158,3559.6,3559.4,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1762958055794,3.2078,3560.0,3559.8,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1762958055991,10.27662461,3559.9,3559.2,0.19343781]
["bitfinex-derivatives","ETHF0:USTF0",1762958056194,3.66299,3559.5,3559.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762958056390,10.0752,3559.4,3559.2,0.19343781]
["bitfinex-derivatives","ETHF0:USTF0",1762958056591,10.0752,3559.4,3559.2,0.64865781]
["bitfinex-derivatives","ETHF0:USTF0",1762958056789,9.62,3559.4,3559.2,0.64865781]
["bitfinex-derivatives","ETHF0:USTF0",1762958057084,3.2078,3559.9,3559.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958057287,13.48617154,3559.9,3559.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958058307,12.8268,3559.9,3559.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958058692,13.48589874,3559.9,3559.8,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958061200,13.48589874,3559.9,3559.2,0.19343781]
["bitfinex-derivatives","ETHF0:USTF0",1762958061405,3.66301,3559.3,3559.2,0.19343781]
["bitfinex-derivatives","ETHF0:USTF0",1762958061700,3.66301,3559.3,3557.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958061701,0.45534,3558.3,3557.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958062003,13.46692221,3559.3,3557.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958062004,3.2078,3558.0,3557.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958062204,9.619,3557.9,3557.4,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1762958062499,10.07439,3557.9,3557.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762958062696,9.619,3557.9,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762958063003,9.619,3557.9,3557.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762958063200,9.619,3557.9,3557.5,0.45817277]
["bitfinex-derivatives","ETHF0:USTF0",1762958063407,9.619,3557.9,3557.5,0.45818277]
["bitfinex-derivatives","ETHF0:USTF0",1762958063702,9.619,3557.9,3557.6,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1762958064092,9.619,3557.9,3557.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958064296,9.619,3557.9,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958064703,9.619,3557.9,3557.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958065115,9.619,3557.9,3557.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762958065304,9.619,3557.9,3557.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958065513,9.619,3557.9,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958065811,9.619,3557.9,3557.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1762958066210,9.619,3557.9,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958066420,9.619,3557.9,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762958066718,9.619,3557.9,3557.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958067215,9.619,3557.9,3557.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958067614,0.00421342,3558.2,3557.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958067817,3.42e-06,3558.2,3558.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1762958068905,3.42e-06,3558.2,3558.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958069716,3.66316342,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958070215,0.45539,3557.9,3557.8,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958070414,10.06139,3557.9,3557.8,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958070718,9.606,3557.9,3557.8,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958070914,9.606,3557.9,3557.8,0.45961342]
["bitfinex-derivatives","ETHF0:USTF0",1762958071117,9.615,3557.9,3557.8,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958072208,9.615,3557.9,3557.8,0.35311342]
["bitfinex-derivatives","ETHF0:USTF0",1762958073118,3.42e-06,3558.2,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958073321,3.42e-06,3558.2,3558.1,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1762958073719,3.42e-06,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958073917,0.45536,3558.1,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958074219,3.66316,3558.1,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958074724,0.45539,3557.9,3557.8,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958075116,0.45543,3557.6,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958075419,13.2788337,3557.6,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958075724,13.93757369,3557.6,3557.5,0.00274277]
["bitfinex-derivatives","ETHF0:USTF0",1762958076320,13.93757369,3557.6,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762958076321,0.45549,3557.1,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762958076622,9.607,3557.0,3555.6,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958076822,3.2078,3556.3,3556.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762958077020,0.45559,3556.3,3556.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958077216,3.2078,3556.4,3556.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958077414,3.2078,3556.4,3556.2,0.67047851]
["bitfinex-derivatives","ETHF0:USTF0",1762958078218,3.66339,3556.4,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958078624,3.2078,3556.4,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762958079421,9.61,3556.5,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762958080119,3.2078,3557.2,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958080325,3.2078,3557.2,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958080626,10.4338,3557.2,3556.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958080921,10.4338,3557.2,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958082624,10.4338,3557.2,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958082625,0.45551,3557.0,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958082827,0.45551,3557.0,3556.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762958083022,3.2078,3556.8,3556.7,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1762958083215,3.2078,3556.8,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958083415,9.598,3556.7,3556.6,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1762958085621,3.2078,3557.2,3557.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1762958085827,3.2078,3557.2,3557.1,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1762958086026,3.66328,3557.2,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762958086225,3.2078,3557.2,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958086823,0.0026037,3557.6,3557.5,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1762958087125,0.0026037,3557.6,3557.5,4.01214]
["bitfinex-derivatives","ETHF0:USTF0",1762958087624,3.42e-06,3558.2,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958088429,0.00297395,3558.2,3558.1,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1762958088630,0.00297395,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958088631,0.45833395,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958088831,0.00297395,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958089026,0.45536,3558.1,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958089326,0.00297395,3558.2,3558.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958089530,0.00297395,3558.2,3558.0,0.66687]
["bitfinex-derivatives","ETHF0:USTF0",1762958089733,0.45538,3558.0,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958089934,9.584,3558.0,3557.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958090133,0.45543,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958090426,0.45543,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958090633,0.66026606,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958090926,0.66026606,3557.6,3557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958091127,0.66026606,3557.6,3557.5,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1762958091833,9.584,3558.0,3557.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958092025,0.66072822,3557.9,3557.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1762958092227,0.00297395,3558.2,3558.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762958092730,0.66376315,3558.2,3558.0,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1762958093128,0.66376315,3558.2,3558.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958093333,0.00297395,3558.2,3558.1,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1762958094620,0.00297395,3558.2,3558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958094820,0.45544,3557.5,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958095026,10.03543,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958095228,0.66069614,3557.5,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958095530,0.45549,3557.2,3556.9,0.45551]
["bitfinex-derivatives","ETHF0:USTF0",1762958095725,0.66069614,3557.4,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958095928,9.58,3557.6,3557.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958096127,10.24062692,3557.6,3557.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762958096327,10.24062692,3557.6,3557.4,0.66695]
["bitfinex-derivatives","ETHF0:USTF0",1762958096523,0.66062692,3557.5,3557.4,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1762958096728,9.58,3557.6,3557.4,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1762958097127,9.58,3557.6,3557.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762958098535,9.57397395,3558.2,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958098839,3.2078,3557.9,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958099023,0.45543,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958099227,9.568,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958099433,10.02343,3557.6,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958099836,0.66098923,3557.5,3557.4,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958100234,3.86878923,3557.5,3556.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958100442,3.66331,3557.0,3556.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958100642,10.02051,3557.0,3556.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762958100940,0.45558,3556.4,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958101127,9.566,3556.3,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958102236,3.2078,3557.0,3556.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762958102435,10.22341032,3556.9,3556.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762958102936,0.66069707,3556.9,3556.8,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1762958103142,0.45558,3556.5,3556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958103339,12.7728,3556.5,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958103638,0.45556,3556.6,3556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958103838,0.45559,3556.4,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958104042,10.02159,3556.4,3556.2,0.21487851]
["bitfinex-derivatives","ETHF0:USTF0",1762958104444,10.02159,3556.4,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958104445,13.22939,3556.4,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958104641,0.66068175,3556.3,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958105147,9.566,3556.4,3556.2,0.28197851]
["bitfinex-derivatives","ETHF0:USTF0",1762958105541,0.66048082,3556.3,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958105746,1.11607082,3556.3,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958105943,0.66041616,3556.3,3556.2,0.00337851]
["bitfinex-derivatives","ETHF0:USTF0",1762958106246,9.566,3556.4,3556.2,0.28197851]
["bitfinex-derivatives","ETHF0:USTF0",1762958106440,0.2837,3559.2,3557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958106643,0.12000107,3559.2,3558.7,1.50800286]
["bitfinex-derivatives","ETHF0:USTF0",1762958106835,0.12000107,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958107036,0.12000107,3559.2,3558.0,1.50800286]
["bitfinex-derivatives","ETHF0:USTF0",1762958107037,0.12000107,3559.2,3558.2,0.75399569]
["bitfinex-derivatives","ETHF0:USTF0",1762958107242,0.73902,3558.4,3558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958107442,0.2862252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958107641,0.2862252,3558.4,3558.3,0.45812755]
["bitfinex-derivatives","ETHF0:USTF0",1762958107841,0.2862252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958108042,0.0025252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958108239,0.2862252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958108745,0.2862252,3558.4,3558.3,0.75643393]
["bitfinex-derivatives","ETHF0:USTF0",1762958109049,0.2862252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958109440,0.7413252,3558.4,3558.3,0.75623354]
["bitfinex-derivatives","ETHF0:USTF0",1762958109646,0.7413252,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958110542,0.00421342,3558.7,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762958110746,0.00421342,3558.7,3558.6,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1762958111349,0.12000107,3559.2,3559.1,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762958111544,0.12245154,3559.2,3559.1,3.66304]
["bitfinex-derivatives","ETHF0:USTF0",1762958111846,5.814,3560.2,3559.7,0.45516]
["bitfinex-derivatives","ETHF0:USTF0",1762958112043,5.814,3560.2,3559.7,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1762958112547,0.6699,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958112950,0.21684464,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958113149,0.00204464,3559.8,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958113448,0.2837,3560.4,3559.7,9.57904507]
["bitfinex-derivatives","ETHF0:USTF0",1762958113648,0.2837,3560.4,3560.3,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1762958113849,0.2837,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958114440,0.28573439,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958114652,0.00203439,3560.4,3560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958116654,0.2837,3560.2,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958116950,0.4551,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958117156,0.45512,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958117355,0.91022,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958117855,0.2837,3560.2,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958118055,0.4551,3560.0,3559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958119553,0.4551,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958120651,0.2837,3560.2,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958120858,0.4551,3559.6,3559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958121047,0.91032,3559.2,3559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958121359,0.4551,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958122159,0.2837,3558.8,3558.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1762958122356,0.45529,3558.7,3558.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1762958122658,0.2837,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958122853,0.45529,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958123159,0.4551,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958123749,0.2837,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762958123954,3.42e-06,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762958124455,3.42e-06,3558.9,3558.8,12.07527]
["bitfinex-derivatives","ETHF0:USTF0",1762958125159,3.42e-06,3558.9,3558.8,6.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762958126059,3.42e-06,3558.9,3558.8,12.07527]
["bitfinex-derivatives","ETHF0:USTF0",1762958126754,3.42e-06,3558.9,3558.8,6.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762958126954,3.42e-06,3558.9,3558.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1762958127157,0.73138,3558.8,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762958127356,0.4553,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958127546,0.2761,3558.8,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762958127746,3.42e-06,3558.9,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762958127953,3.42e-06,3558.9,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958128161,0.2761,3558.8,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958128658,0.2761,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958128959,1.2958,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958129260,0.45529,3558.7,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958129456,3.42e-06,3558.9,3558.7,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762958133462,3.42e-06,3558.9,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958133966,3.42e-06,3558.9,3558.7,1.2067497]
["bitfinex-derivatives","ETHF0:USTF0",1762958134169,3.42e-06,3558.9,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958134366,0.73137,3558.8,3558.6,0.7514697]
["bitfinex-derivatives","ETHF0:USTF0",1762958134560,0.2761,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762958134764,3.42e-06,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762958135054,3.42e-06,3558.9,3558.8,1.2067397]
["bitfinex-derivatives","ETHF0:USTF0",1762958135258,0.73137,3558.8,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958135461,0.8405,3558.6,3558.5,3.66311]
["bitfinex-derivatives","ETHF0:USTF0",1762958135657,0.8405,3558.6,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958136360,1.47682962,3560.8,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762958136558,0.2837,3560.9,3560.1,1.20965984]
["bitfinex-derivatives","ETHF0:USTF0",1762958137061,0.45504,3560.7,3560.1,0.45511]
["bitfinex-derivatives","ETHF0:USTF0",1762958137266,0.45504,3560.7,3560.1,1.2095902]
["bitfinex-derivatives","ETHF0:USTF0",1762958137463,0.00421342,3560.5,3560.1,1.2095902]
["bitfinex-derivatives","ETHF0:USTF0",1762958138561,0.45509,3560.3,3560.1,0.7544802]
["bitfinex-derivatives","ETHF0:USTF0",1762958138768,0.00421342,3560.5,3560.0,4.4174002]
["bitfinex-derivatives","ETHF0:USTF0",1762958138959,0.45927342,3560.5,3560.0,4.4174002]
["bitfinex-derivatives","ETHF0:USTF0",1762958139160,0.00421342,3560.5,3560.0,4.4174002]
["bitfinex-derivatives","ETHF0:USTF0",1762958139553,0.00421342,3560.5,3560.0,3.9622802]
["bitfinex-derivatives","ETHF0:USTF0",1762958139554,0.45511,3560.1,3560.0,3.9622802]
["bitfinex-derivatives","ETHF0:USTF0",1762958139756,0.8405,3559.7,3559.4,0.17859969]
["bitfinex-derivatives","ETHF0:USTF0",1762958139966,0.45531,3558.5,3557.8,2.01189342]
["bitfinex-derivatives","ETHF0:USTF0",1762958140163,0.45531,3558.5,3558.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958140872,1.0719427,3558.5,3558.1,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958141058,0.45529,3558.8,3558.3,1.32602755]
["bitfinex-derivatives","ETHF0:USTF0",1762958141369,0.45529,3558.7,3558.3,0.87068755]
["bitfinex-derivatives","ETHF0:USTF0",1762958141566,3.2078,3559.3,3558.3,0.87068755]
["bitfinex-derivatives","ETHF0:USTF0",1762958141567,0.61638803,3559.1,3558.3,0.87068755]
["bitfinex-derivatives","ETHF0:USTF0",1762958141874,0.45532,3558.4,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958142166,0.62060145,3558.7,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958142369,0.00421342,3558.7,3558.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762958143169,0.62756328,3559.6,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958143366,0.62756328,3559.6,3559.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762958143666,3.2078,3560.3,3560.2,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958143871,3.83543444,3560.3,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958144070,0.45514,3559.9,3559.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762958144268,0.63184786,3560.1,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958144468,0.62763444,3560.0,3559.5,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1762958144773,0.00421342,3560.1,3559.5,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762958145167,0.00421342,3560.1,3560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958145672,0.45932342,3560.1,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958145873,0.45512,3560.0,3559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958146061,0.45516,3559.7,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958146267,0.6277391,3560.0,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958146574,1.0828791,3559.9,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958146774,0.6277391,3559.8,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958146975,0.00421342,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762958147170,0.00421342,3560.1,3559.8,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1762958147375,0.00421342,3560.1,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958147572,0.00421342,3560.1,3559.9,0.45512]
["bitfinex-derivatives","ETHF0:USTF0",1762958149480,0.00421342,3560.1,3560.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762958151878,0.45512,3560.0,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958152079,0.00421342,3560.1,3559.9,0.45513]
["bitfinex-derivatives","ETHF0:USTF0",1762958152270,0.00421342,3560.1,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958152475,0.45514,3559.9,3559.7,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1762958152675,0.45514,3559.9,3559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958152871,0.45517,3559.7,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958153482,3.66297,3559.7,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958153679,3.2078,3559.7,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958153879,0.45516,3559.7,3559.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958154081,8.61424771,3559.6,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958154381,3.2078,3559.2,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958154586,0.45526,3559.0,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958154778,0.62824771,3559.1,3558.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762958154983,0.45526,3558.9,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958155179,0.45526,3558.9,3558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958155180,0.62824771,3559.1,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958155387,0.45532,3558.5,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958155685,0.45532,3558.5,3558.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1762958155881,3.2078,3559.0,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958156080,3.66305,3559.0,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958156284,9.918,3559.5,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958156285,13.1258,3559.5,3559.0,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1762958156486,0.45523,3559.2,3558.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762958156687,0.62820744,3559.4,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958156885,0.62820744,3559.4,3558.8,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1762958157184,3.2078,3559.9,3558.8,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1762958157386,0.45523,3559.2,3558.8,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1762958157594,0.45531,3558.5,3558.3,0.00278755]
["bitfinex-derivatives","ETHF0:USTF0",1762958157781,0.45531,3558.5,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958157782,0.4554,3557.8,3557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958158185,0.62824731,3558.0,3557.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762958158392,0.45534,3558.3,3557.9,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762958158579,0.45534,3558.3,3557.9,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1762958158781,0.45536,3558.2,3557.9,4.62216156]
["bitfinex-derivatives","ETHF0:USTF0",1762958159094,0.00201325,3558.3,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762958159389,0.00201325,3558.3,3557.9,3.21128156]
["bitfinex-derivatives","ETHF0:USTF0",1762958159390,0.45535,3558.2,3557.9,0.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1762958159693,0.00201325,3558.3,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958159887,0.45735325,3558.3,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958160084,0.45537,3558.1,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958160290,0.45736325,3558.3,3557.9,0.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1762958160492,0.45537,3558.1,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958160690,0.45537,3558.1,3557.9,0.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1762958160995,0.00201325,3558.3,3557.9,0.45886156]
["bitfinex-derivatives","ETHF0:USTF0",1762958160996,0.00201325,3558.3,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958161190,0.00201325,3558.3,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958161390,0.00201325,3558.3,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958161391,0.45735325,3558.3,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958161587,0.45735325,3558.3,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762958161790,0.00201325,3558.3,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762958161995,0.45537,3558.1,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958162187,0.00201325,3558.3,3558.0,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1762958162388,0.00201325,3558.3,3558.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1762958164595,0.45535,3558.2,3558.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958164796,0.00201325,3558.3,3558.2,1.36805]
["bitfinex-derivatives","ETHF0:USTF0",1762958164988,0.00201325,3558.3,3558.2,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762958165796,0.00201325,3558.3,3558.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958166006,0.45736325,3558.3,3558.1,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958167303,0.45736325,3558.3,3558.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1762958167605,0.45736325,3558.3,3557.9,0.00348156]
["bitfinex-derivatives","ETHF0:USTF0",1762958167606,0.4554,3557.8,3557.7,0.00421342]
["bitfinex-derivatives","ETHF0:USTF0",1762958167807,0.45547,3557.3,3556.8,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1762958168001,0.4555,3557.1,3557.0,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762958168708,0.4555,3557.1,3557.0,0.91588623]
["bitfinex-derivatives","ETHF0:USTF0",1762958169607,0.4555,3557.1,3557.0,0.00318623]
["bitfinex-derivatives","ETHF0:USTF0",1762958169909,0.45547,3557.3,3557.0,0.91588623]
["bitfinex-derivatives","ETHF0:USTF0",1762958170412,0.45545,3557.5,3557.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958170801,3.66321,3557.8,3557.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958171004,0.45543,3557.6,3557.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958172109,0.45549,3557.1,3557.0,0.00318623]
["bitfinex-derivatives","ETHF0:USTF0",1762958175407,0.45549,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958177810,10.34149,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958178006,0.45549,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958178207,10.33349,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958178516,0.45549,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958178911,6.99749,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958179513,10.32949,3557.1,3557.0,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958181111,0.45562,3556.1,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958181416,1.47682962,3558.1,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958181417,9.859,3556.2,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958181619,10.31461,3556.2,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958181819,3.2078,3556.4,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958181820,9.861,3556.4,3556.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762958182018,9.861,3556.4,3556.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1762958182217,0.45562,3556.1,3556.0,0.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1762958183722,3.2078,3556.3,3556.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762958184019,0.00421342,3556.6,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762958184214,9.853,3556.5,3556.1,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1762958184422,0.00421342,3556.6,3556.0,0.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1762958184621,0.00421342,3556.6,3556.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762958185122,0.45562,3556.2,3556.0,0.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1762958185320,3.2078,3556.1,3556.0,0.52526859]
["bitfinex-derivatives","ETHF0:USTF0",1762958185622,13.0608,3556.1,3555.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958185823,0.45575,3555.1,3555.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762958186123,3.2078,3555.7,3555.0,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1762958186420,5.71,3555.6,3555.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762958186614,5.71305264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958187417,5.71305264,3555.6,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958187811,0.00305264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958188824,0.45571,3555.4,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958189019,3.2078,3555.3,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958189220,3.83544467,3555.3,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958189628,13.52852,3555.3,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958190530,14.15568312,3555.3,3555.2,0.00250952]
["bitfinex-derivatives","ETHF0:USTF0",1762958190717,14.15568312,3555.3,3555.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958190917,0.45582,3554.5,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958191125,0.46000958,3554.8,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762958191323,0.46000958,3554.8,3554.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958191524,3.66780958,3554.8,3554.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958191732,3.66780958,3554.8,3554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958191733,0.45582,3554.5,3554.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762958191936,0.45582,3554.5,3554.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1762958192125,0.45582,3554.5,3554.4,0.56056583]
["bitfinex-derivatives","ETHF0:USTF0",1762958193124,0.45582,3554.5,3554.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958193329,1.08241281,3554.5,3554.4,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958193523,0.62659281,3554.5,3553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958193729,0.45598,3553.3,3552.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958193931,0.00421958,3554.8,3552.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958193932,8.32061409,3553.6,3553.2,1.53191338]
["bitfinex-derivatives","ETHF0:USTF0",1762958194131,3.2078,3554.5,3553.9,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958194336,0.00421958,3554.8,3554.4,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958194539,13.0868,3554.7,3554.4,0.52354524]
["bitfinex-derivatives","ETHF0:USTF0",1762958194743,0.00421958,3554.8,3554.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958195128,0.00421958,3554.8,3554.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762958195327,0.45582,3554.5,3554.4,0.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1762958195737,0.62641515,3554.6,3554.4,0.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1762958196039,0.45582,3554.5,3554.4,0.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1762958196237,0.62641515,3554.6,3554.4,0.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1762958196535,13.5796,3554.7,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958196729,0.45582,3554.5,3554.4,0.00314524]
["bitfinex-derivatives","ETHF0:USTF0",1762958196934,13.75007947,3554.7,3553.2,0.63481338]
["bitfinex-derivatives","ETHF0:USTF0",1762958196935,0.45595,3553.6,3553.2,0.63481338]
["bitfinex-derivatives","ETHF0:USTF0",1762958197135,0.45596,3553.5,3553.2,0.63481338]
["bitfinex-derivatives","ETHF0:USTF0",1762958197339,0.45596,3553.5,3553.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958197540,9.991,3553.6,3553.2,1.53191338]
["bitfinex-derivatives","ETHF0:USTF0",1762958197739,10.44695,3553.6,3553.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958197940,9.991,3553.6,3553.5,0.89934721]
["bitfinex-derivatives","ETHF0:USTF0",1762958198240,9.99,3554.1,3554.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958198539,0.45587,3554.2,3554.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958198839,10.44486,3554.3,3554.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958199041,0.45589,3554.0,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958199232,3.2078,3554.2,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958199433,0.45589,3554.1,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958199645,0.45588,3554.1,3553.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762958199840,9.986,3554.0,3553.9,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1762958200039,0.46000958,3554.8,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958200643,0.00421958,3554.8,3554.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958200938,9.982,3554.9,3554.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958201130,3.21085264,3555.6,3555.3,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1762958201330,0.4557,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958202144,13.18985264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958202447,13.18985264,3555.6,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958202639,0.4557,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958202843,13.18985264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958203445,9.98205264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958204136,0.00305264,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958204340,0.00305264,3555.6,3555.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762958204341,0.00421958,3555.8,3555.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958205334,0.0076635,3555.8,3555.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958205745,0.0076635,3555.8,3555.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762958205938,0.4557,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958206535,1.08464971,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958207445,0.45571,3555.4,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958207950,0.45578,3554.9,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958208148,0.45574,3555.2,3555.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958208535,3.2078,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958209044,0.4557,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958209745,1.08566193,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958210549,3.2078,3555.6,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958210550,3.2078,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958212050,0.0076635,3555.8,3555.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958212249,0.45569,3555.6,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958212451,0.45569,3555.6,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958212647,0.0076635,3555.8,3555.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958212848,0.0076635,3555.8,3555.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1762958213254,0.45571,3555.4,3555.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1762958213452,0.45571,3555.4,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958214250,1.08630088,3555.4,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958214658,0.45569,3555.6,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958214950,0.4557,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958216849,3.6635,3555.5,3555.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958217057,3.6635,3555.5,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958217058,0.4558,3554.7,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958217252,0.4558,3554.7,3554.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762958217762,0.4558,3554.7,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958218648,3.6636,3554.7,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958218857,4.29458299,3554.7,3554.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958219064,0.45582,3554.5,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958219354,0.63098299,3554.6,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958219544,0.45589,3554.1,3553.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1762958219746,3.2078,3554.7,3554.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762958219965,8.36595955,3554.7,3554.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1762958220561,8.36595955,3554.7,3553.9,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1762958220562,0.45589,3554.0,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958220964,10.34289,3554.0,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958221258,0.63105569,3554.2,3553.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1762958221259,3.2078,3554.7,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958221561,3.83864963,3554.7,3554.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958221755,0.63084963,3554.7,3554.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958221956,3.2078,3555.4,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958222166,3.2078,3555.4,3554.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958222167,0.45576,3555.0,3554.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958222456,0.45579,3554.8,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958222959,0.63099654,3554.9,3554.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958223160,0.4558,3554.7,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958223860,0.45589,3554.0,3553.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1762958224462,0.45589,3554.0,3553.5,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1762958224463,0.45594,3553.6,3553.5,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1762958224963,0.63521612,3553.9,3553.5,0.00224721]
["bitfinex-derivatives","ETHF0:USTF0",1762958225169,0.45593,3553.7,3553.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958225666,1.09149563,3553.9,3553.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958225865,0.45592,3553.8,3553.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958226061,0.63558563,3553.9,3553.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958226564,0.00421958,3553.9,3553.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958226963,0.00421958,3553.9,3553.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1762958227757,4.19941932,3555.1,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958227953,0.45578,3554.9,3554.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958228161,0.63190039,3555.0,3554.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958228362,0.45571,3555.4,3555.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958228567,1.08792875,3555.4,3555.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958229764,0.63221875,3555.4,3555.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958230066,0.63221875,3555.4,3555.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958230864,3.6635,3555.5,3555.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958231061,0.63228864,3555.4,3555.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958231369,0.63228864,3555.4,3555.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958231869,9.87721958,3555.7,3555.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958232163,0.00421958,3555.7,3555.6,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1762958232767,0.63318387,3556.2,3555.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958232969,3.2078,3556.8,3555.7,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1762958233268,0.45559,3556.4,3556.1,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1762958233468,1.33887328,3556.6,3556.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958233663,3.2078,3556.1,3556.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958233868,3.84085114,3556.1,3556.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958234062,3.84085114,3556.1,3555.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762958234063,0.4557,3555.5,3555.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762958234364,0.4557,3555.5,3555.3,3.68499645]
["bitfinex-derivatives","ETHF0:USTF0",1762958234867,3.21078805,3556.1,3556.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762958235062,0.45571,3555.4,3555.3,3.68499645]
["bitfinex-derivatives","ETHF0:USTF0",1762958235463,0.45571,3555.4,3555.3,0.47719645]
["bitfinex-derivatives","ETHF0:USTF0",1762958236063,1.08872743,3555.4,3555.3,0.47719645]
["bitfinex-derivatives","ETHF0:USTF0",1762958236973,3.2078,3555.5,3555.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958237372,3.2078,3555.5,3555.3,0.47719645]
["bitfinex-derivatives","ETHF0:USTF0",1762958237669,3.2078,3555.5,3555.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958241069,0.7367,3555.5,3555.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958241566,0.00298805,3556.1,3556.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958241962,0.45565,3555.9,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762958242176,0.8012,3555.4,3555.3,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1762958242770,0.4557,3555.5,3555.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1762958242972,0.4557,3555.5,3555.3,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1762958243272,0.8012,3555.4,3555.3,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1762958243475,1.43431063,3555.4,3555.3,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1762958243671,0.8012,3555.4,3555.3,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1762958244865,0.8012,3555.4,3555.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958245075,0.8012,3555.4,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958245076,1.25699,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958245376,1.89023573,3554.8,3554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762958245974,1.89023573,3554.8,3554.7,3.21105863]
["bitfinex-derivatives","ETHF0:USTF0",1762958247369,0.63324573,3554.8,3554.7,3.97075863]
["bitfinex-derivatives","ETHF0:USTF0",1762958247571,0.99161932,3555.5,3554.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958247773,0.6329141,3555.4,3554.7,3.21105863]
["bitfinex-derivatives","ETHF0:USTF0",1762958247973,0.45572,3555.4,3555.0,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1762958248181,0.63287031,3555.5,3555.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762958248476,0.63287031,3555.4,3555.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1762958248678,9.83,3555.8,3555.6,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762958248873,0.00298805,3556.1,3555.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762958249281,0.45567,3555.8,3555.4,0.45571]
["bitfinex-derivatives","ETHF0:USTF0",1762958249481,0.45565,3555.9,3555.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958249779,0.63598934,3556.1,3555.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958249975,0.63300129,3556.0,3555.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958250175,0.63300129,3556.0,3555.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958250176,0.45564,3556.0,3555.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958253079,0.00298805,3556.1,3556.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958253277,0.00298805,3556.1,3554.7,3.21105863]
["bitfinex-derivatives","ETHF0:USTF0",1762958253278,0.7479,3555.7,3554.7,3.21105863]
["bitfinex-derivatives","ETHF0:USTF0",1762958253479,0.45578,3554.9,3554.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958253676,0.45578,3554.9,3554.7,3.21105863]
["bitfinex-derivatives","ETHF0:USTF0",1762958253879,1.20372,3554.5,3554.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762958254274,1.83677882,3554.5,3554.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762958254871,1.83677882,3554.5,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958255183,1.38095882,3554.5,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958255379,0.00421958,3554.8,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958255380,0.45582,3554.6,3554.4,0.7624944]
["bitfinex-derivatives","ETHF0:USTF0",1762958255979,0.63265314,3554.7,3554.4,0.7624944]
["bitfinex-derivatives","ETHF0:USTF0",1762958256183,0.63265314,3554.7,3554.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958256485,0.00421958,3554.8,3554.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958257687,0.00421958,3554.8,3554.7,6.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958257883,1.958e-05,3554.8,3554.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958259684,1.958e-05,3554.8,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958259685,1.958e-05,3554.8,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958260381,1.958e-05,3554.8,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762958260681,1.958e-05,3554.8,3554.6,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1762958261387,1.958e-05,3554.8,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958261588,1.958e-05,3554.8,3554.6,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1762958262183,0.99161932,3556.6,3555.7,0.45567]
["bitfinex-derivatives","ETHF0:USTF0",1762958262388,0.45564,3556.0,3555.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958262581,0.45860805,3556.1,3555.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958262780,0.00298805,3556.1,3555.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958262983,0.45571,3555.4,3555.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958263186,0.45571,3555.4,3555.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762958263383,0.7479,3555.8,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958263687,0.63616741,3556.1,3555.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958263688,0.45567,3555.7,3555.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958263881,0.63632169,3556.1,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958264081,1.11683364,3556.0,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958264284,0.45569,3555.6,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958264489,0.45571,3555.4,3555.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958265288,0.4557,3555.5,3555.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958265485,0.45566,3555.8,3555.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762958265687,0.63333364,3555.8,3555.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958265886,0.45571,3555.5,3555.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958266093,0.99161932,3555.9,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958266283,0.63333364,3555.8,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958266484,0.45582,3554.5,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958266790,1.20372,3554.5,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958267091,0.7479,3554.5,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958267282,0.45582,3554.6,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958267483,0.45578,3554.9,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958267681,0.45578,3554.9,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958268093,0.45578,3554.9,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762958268395,0.45579,3554.8,3554.6,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1762958268586,0.45579,3554.8,3554.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958269189,0.4558,3554.7,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958269590,0.4558,3554.7,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958269795,0.63337398,3555.2,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958269995,0.4558,3554.7,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958270294,0.63337398,3555.0,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958270487,0.4558,3554.7,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958270888,0.63336584,3555.2,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958271089,0.63336584,3555.1,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958271295,0.45581,3554.6,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958271789,0.45578,3554.9,3554.4,0.4586244]
["bitfinex-derivatives","ETHF0:USTF0",1762958271985,1.08910575,3555.2,3554.8,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762958272185,0.45576,3555.0,3554.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762958272384,1.08910575,3555.2,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762958272595,0.63343808,3555.1,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958272790,4.106,3555.6,3554.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762958273097,0.7479,3555.1,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762958273394,0.7479,3555.1,3554.9,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762958273596,1.20365,3555.1,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762958273784,0.7479,3555.1,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958274397,0.7479,3555.1,3554.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762958274704,0.4835,3555.6,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958274991,0.4835,3555.6,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762958275296,0.63311004,3555.7,3555.5,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1762958275499,0.45569,3555.6,3555.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958275690,0.4557,3555.6,3555.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958275897,0.4557,3555.5,3555.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762958276199,0.45571,3555.4,3555.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1762958276694,0.63327257,3555.6,3554.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762958276887,0.45577,3555.0,3554.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762958277393,0.45575,3555.1,3554.8,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1762958277591,0.63327257,3555.5,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958277786,0.63327257,3555.4,3554.9,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762958277987,0.4776,3555.6,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958278288,0.45573,3555.3,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958278491,0.63351798,3555.5,3554.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762958278695,0.45582,3554.6,3554.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762958278895,0.45582,3554.6,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958279201,0.7103,3554.8,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958279401,1.46921932,3555.6,3554.4,0.4503944]
["bitfinex-derivatives","ETHF0:USTF0",1762958279597,0.63353719,3555.5,3554.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1762958279804,0.63353719,3555.4,3554.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762958279996,0.63353719,3555.3,3554.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762958280197,0.45578,3554.9,3554.4,0.4503944]
["bitfinex-derivatives","ETHF0:USTF0",1762958280391,0.45582,3554.6,3554.4,0.0027944]
["bitfinex-derivatives","ETHF0:USTF0",1762958281103,0.45577,3555.0,3554.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958281304,0.45577,3555.0,3554.4,0.4600944]
["bitfinex-derivatives","ETHF0:USTF0",1762958281305,0.63362442,3555.2,3555.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958281702,0.4776,3555.6,3554.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762958281703,0.7494,3554.8,3554.7,0.45579]
["bitfinex-derivatives","ETHF0:USTF0",1762958281997,0.45576,3555.1,3554.8,0.45578]
["bitfinex-derivatives","ETHF0:USTF0",1762958282206,0.4776,3555.6,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762958282207,1.08943659,3555.5,3555.3,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1762958282393,0.63373659,3555.5,3554.4,0.4600944]
["bitfinex-derivatives","ETHF0:USTF0",1762958282593,0.63373659,3555.4,3555.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1762958282805,0.63373659,3555.3,3555.1,1.18214]
["bitfinex-derivatives","ETHF0:USTF0",1762958283003,0.45573,3555.3,3554.1,1.1706064]
["bitfinex-derivatives","ETHF0:USTF0",1762958283301,0.6338378,3555.5,3555.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958283496,0.45575,3555.1,3554.9,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1762958283696,1.0895678,3555.3,3555.1,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1762958283900,0.45569,3555.6,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958284091,0.4412,3555.6,3555.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958284297,0.4557,3555.5,3555.2,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1762958284503,0.7494,3555.2,3555.1,0.45847177]
["bitfinex-derivatives","ETHF0:USTF0",1762958284705,0.7494,3555.2,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958285006,1.38502164,3555.2,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958286798,0.63562164,3555.2,3555.1,0.72913177]
["bitfinex-derivatives","ETHF0:USTF0",1762958286997,0.45567,3555.7,3555.6,0.45568]
["bitfinex-derivatives","ETHF0:USTF0",1762958287199,0.63610765,3556.0,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958287394,0.63610765,3555.9,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958287611,0.63610765,3555.8,3555.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1762958287907,0.48771958,3556.2,3555.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958288109,0.63576284,3556.0,3555.1,0.00273177]
["bitfinex-derivatives","ETHF0:USTF0",1762958288300,0.63576284,3555.9,3555.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958288601,0.48771958,3556.2,3556.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1762958288602,0.00421958,3556.2,3556.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1762958289304,0.00421958,3556.2,3554.2,6.29441]
["bitfinex-derivatives","ETHF0:USTF0",1762958289305,1.20513,3555.2,3554.6,3.741e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958289603,0.45591,3553.9,3553.2,0.53491338]
["bitfinex-derivatives","ETHF0:USTF0",1762958289808,1.40861932,3555.0,3553.2,0.53491338]
["bitfinex-derivatives","ETHF0:USTF0",1762958289809,0.88428321,3554.9,3553.2,0.53491338]
["bitfinex-derivatives","ETHF0:USTF0",1762958290009,0.4412,3555.6,3553.2,0.53491338]
["bitfinex-derivatives","ETHF0:USTF0",1762958290010,0.63469943,3554.8,3553.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958290201,0.63469943,3554.7,3554.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958290401,0.63469943,3554.7,3554.6,0.72864392]
["bitfinex-derivatives","ETHF0:USTF0",1762958290703,1.38409943,3554.7,3554.6,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762958291710,0.63469943,3554.7,3554.6,0.72864392]
["bitfinex-derivatives","ETHF0:USTF0",1762958292009,1.09047943,3554.9,3554.6,0.72864392]
["bitfinex-derivatives","ETHF0:USTF0",1762958292206,1.09048943,3554.8,3554.6,0.72864392]
["bitfinex-derivatives","ETHF0:USTF0",1762958292410,0.63469943,3554.7,3554.6,0.72864392]
["bitfinex-derivatives","ETHF0:USTF0",1762958292711,0.00421958,3555.0,3554.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958292902,0.00421958,3555.0,3554.6,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762958293100,1.11798922,3555.0,3554.6,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762958293300,1.11377964,3554.9,3554.6,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762958293504,0.65799964,3554.9,3554.6,0.00224392]
["bitfinex-derivatives","ETHF0:USTF0",1762958293705,0.65799964,3554.9,3554.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958294608,0.45564,3555.9,3555.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958294915,0.45567,3555.8,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958295309,0.45565,3555.9,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958295609,0.00720763,3556.1,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958295913,0.45567,3555.8,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958296600,0.00720763,3556.1,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958296806,0.00720763,3556.1,3556.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958298616,0.00720763,3556.1,3556.0,1.18203]
["bitfinex-derivatives","ETHF0:USTF0",1762958299613,11.29061932,3557.4,3556.5,0.45556]
["bitfinex-derivatives","ETHF0:USTF0",1762958299812,10.299,3557.4,3556.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958300008,0.4555,3557.0,3556.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958300311,1.47682962,3557.9,3556.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958300312,0.99161932,3557.8,3556.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958300518,1.21221932,3558.0,3556.9,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1762958300817,0.45547,3557.3,3557.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958301111,0.45546,3557.4,3557.2,0.72907348]
["bitfinex-derivatives","ETHF0:USTF0",1762958301311,0.45546,3557.4,3557.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958301512,0.45543,3557.6,3557.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958301819,0.00421958,3557.8,3557.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958303912,0.75361958,3557.8,3557.2,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1762958304113,0.45547,3557.3,3557.2,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1762958304413,0.00421958,3557.8,3557.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958306314,0.45547,3557.3,3557.2,0.78037348]
["bitfinex-derivatives","ETHF0:USTF0",1762958307412,1.17387,3557.3,3557.2,0.00267348]
["bitfinex-derivatives","ETHF0:USTF0",1762958308414,0.45559,3556.3,3555.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958308619,0.45557,3556.5,3556.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958308817,1.92221958,3557.8,3556.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762958309113,0.65179367,3557.7,3556.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958309318,0.65179367,3557.7,3556.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762958309319,0.45549,3557.1,3557.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958309613,0.45548,3557.2,3557.0,0.78028357]
["bitfinex-derivatives","ETHF0:USTF0",1762958309820,0.45548,3557.2,3557.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958310018,0.00421958,3557.8,3557.0,0.00258357]
["bitfinex-derivatives","ETHF0:USTF0",1762958310230,0.45542,3557.7,3557.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958310413,0.00421958,3557.8,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958310910,0.45533,3558.4,3558.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958311110,0.45531,3558.6,3558.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958311515,3.6232,3559.2,3558.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958311717,0.45528,3558.8,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762958312020,0.45529,3558.7,3558.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958312722,0.00247574,3558.8,3558.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958313317,0.00247574,3558.8,3558.7,6.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762958313518,0.00421958,3558.9,3558.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762958314522,0.00741995,3558.9,3558.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762958315014,0.00741995,3558.9,3558.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958320720,0.9364,3558.6,3558.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762958320922,0.45541,3557.8,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958321122,0.45539,3557.9,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958321324,0.45544,3557.5,3557.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762958322828,0.45544,3557.5,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958323225,0.45544,3557.6,3557.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958323527,0.6500727,3558.5,3557.4,0.45571958]
["bitfinex-derivatives","ETHF0:USTF0",1762958323727,0.218,3558.6,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958323728,0.45543,3557.6,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958323929,0.6500727,3558.3,3557.4,0.45965958]
["bitfinex-derivatives","ETHF0:USTF0",1762958324129,0.45542,3557.7,3557.4,0.45571958]
["bitfinex-derivatives","ETHF0:USTF0",1762958324427,0.45543,3557.6,3557.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958324624,0.6500727,3558.0,3557.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958324826,0.218,3558.6,3557.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958325024,0.45541,3557.7,3557.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958325226,0.6513272,3558.5,3557.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958325533,0.4554,3557.8,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958325726,0.45544,3557.5,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958327218,1.17384,3557.5,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958328427,1.82664237,3557.5,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958329832,0.45542,3557.7,3557.4,0.91116958]
["bitfinex-derivatives","ETHF0:USTF0",1762958330129,0.45541,3557.8,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958330426,0.65339024,3558.2,3557.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958330629,0.65339024,3558.1,3558.0,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1762958330830,0.45535,3558.2,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958331129,0.45534,3558.3,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958331323,0.65364612,3558.6,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958331524,0.65364612,3558.5,3558.1,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1762958331725,0.45535,3558.2,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958332326,0.65356971,3558.8,3558.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762958332629,0.65356971,3558.7,3558.0,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1762958332826,0.65356971,3558.6,3558.0,0.90687]
["bitfinex-derivatives","ETHF0:USTF0",1762958333025,0.65356971,3558.5,3558.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958333225,1.37196971,3558.5,3558.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762958333435,0.45536,3558.2,3558.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1762958333931,0.45536,3558.2,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958334532,0.65339961,3558.6,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958334724,0.45534,3558.3,3558.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958334930,0.65339961,3558.4,3558.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958335235,0.4553,3558.6,3558.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1762958335432,0.7184,3557.5,3557.4,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958336034,0.7184,3557.1,3556.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1762958336333,0.99282946,3558.5,3558.4,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762958336521,0.00320037,3558.9,3558.3,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1762958336522,0.00320037,3558.9,3558.8,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762958336720,0.00320037,3558.9,3557.6,1.50891393]
["bitfinex-derivatives","ETHF0:USTF0",1762958336721,0.4295,3558.6,3557.6,1.50891393]
["bitfinex-derivatives","ETHF0:USTF0",1762958336929,0.4295,3558.6,3558.4,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1762958337231,0.46268995,3558.9,3558.6,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1762958337631,0.45529,3558.7,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958337837,0.45528,3558.8,3558.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1762958338130,0.45531,3558.5,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958338431,0.6674,3558.5,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958338642,0.4295,3558.6,3558.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762958339028,0.00741995,3558.9,3558.8,0.45527]
["bitfinex-derivatives","ETHF0:USTF0",1762958340130,0.4295,3558.6,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958340334,0.4295,3558.6,3558.5,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762958340633,0.4295,3558.6,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958340835,0.45531,3558.5,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958341131,0.4295,3558.6,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958341337,0.88481,3558.6,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958341533,0.4295,3558.6,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958341734,0.4295,3558.6,3558.4,0.45833058]
["bitfinex-derivatives","ETHF0:USTF0",1762958341936,0.00741995,3558.9,3558.7,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1762958344136,1.1606,3559.8,3558.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762958344438,0.4343,3559.2,3559.1,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1762958344633,0.4343,3559.2,3558.4,0.00301058]
["bitfinex-derivatives","ETHF0:USTF0",1762958344634,0.4295,3559.8,3559.5,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1762958344834,0.88465,3559.8,3558.4,1.51192451]
["bitfinex-derivatives","ETHF0:USTF0",1762958345038,0.00421958,3559.5,3559.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762958347036,0.00421958,3559.5,3558.7,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958347037,0.4343,3559.2,3559.0,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1762958347537,0.88953,3559.2,3558.7,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958347843,0.7311,3558.8,3558.7,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958348837,0.4554,3557.8,3557.7,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1762958349034,0.4343,3558.0,3557.8,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762958349642,0.4343,3558.6,3558.1,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1762958349840,0.4343,3558.6,3558.4,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1762958350044,0.7311,3558.2,3558.1,0.00344178]
["bitfinex-derivatives","ETHF0:USTF0",1762958352749,0.45547,3557.3,3557.1,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958353043,0.4343,3557.4,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762958353636,1.1654,3556.8,3556.6,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958353946,0.43735135,3556.8,3556.6,0.4591033]
["bitfinex-derivatives","ETHF0:USTF0",1762958356248,0.00421958,3557.1,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958357357,0.00677807,3557.1,3557.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762958358062,0.4343,3557.4,3557.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958358950,1.16820584,3557.4,3557.1,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762958359262,1.16820584,3557.4,3557.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958359457,0.43710584,3557.4,3557.2,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958363252,0.4343,3558.0,3557.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762958363858,0.7311,3557.6,3557.5,0.45544]
["bitfinex-derivatives","ETHF0:USTF0",1762958364061,0.4343,3557.4,3557.3,1.46049147]
["bitfinex-derivatives","ETHF0:USTF0",1762958364261,0.43751806,3557.4,3557.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958364966,0.00321806,3557.4,3557.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958365166,0.43751806,3557.4,3557.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958365468,0.00321806,3557.4,3557.3,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1762958367567,0.4343,3558.0,3557.9,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1762958367765,0.4343,3558.0,3557.2,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958367969,0.4057,3557.4,3557.2,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958368162,1.0772,3557.4,3557.2,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958368466,0.6715,3557.3,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762958368669,0.67377927,3557.3,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762958369265,0.00227927,3557.3,3557.2,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1762958369663,0.6715,3557.1,3557.0,0.00421958]
["bitfinex-derivatives","ETHF0:USTF0",1762958369868,0.6715,3557.1,3557.0,1.958e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958370167,0.4057,3556.8,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958370465,0.86116,3557.4,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958370664,0.4555,3557.1,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958370864,0.4057,3557.4,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958370865,0.6715,3556.7,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958371265,1.12963392,3556.7,3556.6,0.0035533]
["bitfinex-derivatives","ETHF0:USTF0",1762958371469,0.4057,3556.2,3555.5,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958371669,0.4057,3556.2,3556.0,0.45563]
["bitfinex-derivatives","ETHF0:USTF0",1762958371865,0.6715,3556.1,3555.3,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958372061,0.45564,3556.0,3555.3,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958372262,0.4057,3555.6,3555.1,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958372470,0.6715,3555.2,3555.1,0.00230356]
["bitfinex-derivatives","ETHF0:USTF0",1762958372674,1.0772,3555.6,3555.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762958372868,1.53288,3555.6,3555.1,0.00230356]
["bitfinex-derivatives","ETHF0:USTF0",1762958373072,1.0772,3555.6,3555.1,0.00230356]
["bitfinex-derivatives","ETHF0:USTF0",1762958373367,0.6715,3555.3,3555.2,0.45573]
["bitfinex-derivatives","ETHF0:USTF0",1762958373962,0.4057,3555.6,3555.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762958374365,1.0772,3555.6,3555.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1762958375168,0.6715,3555.2,3555.1,0.00230356]
["bitfinex-derivatives","ETHF0:USTF0",1762958376682,0.6715,3555.2,3555.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958376877,0.4057,3554.4,3553.5,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958377075,0.6715,3554.3,3554.2,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1762958377585,0.6715,3554.8,3554.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1762958377772,1.0772,3555.0,3554.9,0.45577]
["bitfinex-derivatives","ETHF0:USTF0",1762958378470,0.6715,3553.6,3553.5,1.46097147]
["bitfinex-derivatives","ETHF0:USTF0",1762958378669,0.6715,3553.3,3553.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958379075,0.4057,3553.8,3553.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958379279,0.45593,3553.7,3553.4,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1762958379480,0.45838978,3553.7,3553.4,0.45938464]
["bitfinex-derivatives","ETHF0:USTF0",1762958379777,0.6715,3553.5,3553.4,0.45938464]
["bitfinex-derivatives","ETHF0:USTF0",1762958379979,0.6715,3553.5,3553.4,0.00342464]
["bitfinex-derivatives","ETHF0:USTF0",1762958380781,0.00245978,3553.7,3553.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762958381484,0.6715,3553.6,3553.5,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1762958381883,0.00245978,3553.7,3553.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762958382388,0.6715,3553.3,3553.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958382580,0.6715,3552.6,3551.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762958382887,0.45613,3552.2,3551.7,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1762958383187,0.6715,3551.6,3550.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1762958383384,0.6715,3551.6,3551.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762958383687,0.6715,3551.6,3551.4,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762958384183,0.4057,3551.8,3550.2,0.29708854]
["bitfinex-derivatives","ETHF0:USTF0",1762958384578,0.45618,3551.7,3551.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762958384775,0.4057,3551.8,3551.3,0.45623]
["bitfinex-derivatives","ETHF0:USTF0",1762958384976,0.4057,3551.8,3550.2,0.29708854]
["bitfinex-derivatives","ETHF0:USTF0",1762958385379,0.45619,3551.7,3550.2,0.29708854]
["bitfinex-derivatives","ETHF0:USTF0",1762958385577,0.6715,3551.4,3551.3,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1762958385780,0.6715,3551.4,3551.1,0.45626]
["bitfinex-derivatives","ETHF0:USTF0",1762958385981,0.4057,3551.8,3549.2,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958385982,0.4057,3549.7,3549.2,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762958386187,0.4057,3549.7,3547.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1762958386578,0.4057,3549.7,3549.1,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762958387085,0.40876385,3549.7,3549.1,0.00246227]
["bitfinex-derivatives","ETHF0:USTF0",1762958387282,0.3319,3547.2,3547.1,0.04903263]
["bitfinex-derivatives","ETHF0:USTF0",1762958387491,0.3319,3548.0,3546.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958387675,0.004226,3547.5,3547.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762958387875,0.3319,3549.6,3547.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762958388080,0.3319,3549.6,3546.4,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762958388081,0.3319,3549.6,3547.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1762958388376,0.33519985,3549.6,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958388778,0.004226,3549.5,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762958388985,0.004226,3549.5,3548.7,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958389880,0.4057,3548.8,3548.7,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958390286,0.86226,3548.8,3548.7,2.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958390687,0.86226,3548.8,3547.1,0.04014999]
["bitfinex-derivatives","ETHF0:USTF0",1762958390889,0.45659,3548.6,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958391388,0.4057,3548.8,3547.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762958391689,0.004226,3549.5,3549.0,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1762958391884,0.004226,3549.5,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762958392082,0.004226,3549.5,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958392390,0.004226,3549.5,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958392589,0.004226,3549.5,3548.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762958392786,0.004226,3549.5,3548.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1762958392982,0.460696,3549.5,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958393485,0.45649,3549.4,3547.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1762958393786,0.004226,3549.5,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762958394286,0.004226,3549.5,3549.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762958394476,0.004226,3549.5,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762958395082,0.004226,3549.5,3548.2,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1762958395284,0.4057,3548.0,3545.6,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762958395485,0.4057,3548.0,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958395685,0.4057,3548.0,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958396090,0.4057,3548.8,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958396289,0.45658,3548.6,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958396792,0.4057,3548.8,3548.1,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958397187,0.4057,3548.8,3547.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762958397592,0.4566,3548.6,3547.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1762958397892,7.10846118,3548.5,3544.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762958398082,0.3772,3547.2,3544.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762958398283,0.004226,3547.7,3546.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1762958398512,0.38049985,3549.6,3548.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762958398789,0.38049985,3549.6,3547.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1762958398991,0.38049985,3549.6,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958399194,0.45647,3549.5,3547.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1762958399488,0.38049985,3549.6,3547.9,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1762958399693,0.004226,3549.1,3549.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762958400688,0.00329985,3549.6,3548.4,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958400889,0.38049985,3549.6,3548.4,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958401192,0.00329985,3549.6,3549.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762958401694,0.3772,3550.4,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958401894,0.3772,3550.4,3550.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958402396,0.3772,3550.4,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762958402599,0.37990044,3550.4,3550.1,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762958402797,0.00270044,3550.4,3550.1,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762958403090,0.00270044,3550.4,3550.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762958404093,0.45621,3551.5,3551.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762958404290,0.45618,3551.8,3551.1,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762958404597,6.623,3552.8,3550.9,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762958404793,0.83336,3552.0,3551.1,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1762958404997,0.45617,3551.9,3551.2,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1762958405197,0.45619,3551.7,3551.2,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958405408,0.00682432,3551.9,3551.2,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958405694,0.00682432,3551.9,3551.2,1.595226]
["bitfinex-derivatives","ETHF0:USTF0",1762958405900,0.00682432,3551.9,3551.7,0.45617]
["bitfinex-derivatives","ETHF0:USTF0",1762958408696,0.45619,3551.7,3551.2,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958408996,0.45636,3550.3,3550.1,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762958409207,0.385,3551.2,3550.1,0.00213373]
["bitfinex-derivatives","ETHF0:USTF0",1762958409498,0.45629,3550.9,3548.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762958409699,3.73570797,3551.1,3548.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762958409897,0.385,3551.2,3549.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762958409898,0.004226,3549.9,3549.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762958410292,0.004226,3549.9,3549.2,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958410499,0.004226,3549.9,3549.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762958410801,0.004226,3549.9,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762958411196,0.004226,3549.9,3549.4,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1762958411401,0.004226,3549.9,3549.2,0.00767634]
["bitfinex-derivatives","ETHF0:USTF0",1762958411602,0.004226,3549.9,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762958412001,0.385,3548.7,3546.8,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958412191,0.3122,3549.6,3546.6,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958412395,0.3122,3549.6,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958412597,0.385,3548.7,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958412797,0.385,3548.7,3546.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958412992,0.4567,3547.7,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958413203,0.385,3547.8,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958413204,0.45674,3547.5,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958413400,0.385,3547.8,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958413595,0.4567,3547.7,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958413801,0.45672,3547.6,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958414003,0.45674,3547.5,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958414197,0.004226,3547.7,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958415104,0.004226,3547.7,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958415305,0.004226,3547.7,3547.2,0.45952248]
["bitfinex-derivatives","ETHF0:USTF0",1762958415306,0.460936,3547.7,3547.2,0.45952248]
["bitfinex-derivatives","ETHF0:USTF0",1762958415700,0.004226,3547.7,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958416004,0.004226,3547.7,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958417306,0.004226,3547.7,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958417507,0.004226,3547.7,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958417909,0.004226,3547.7,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958418309,0.004226,3547.7,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958418610,0.004226,3547.7,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958419408,0.3882452,3548.7,3548.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762958419604,0.0032452,3548.7,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958420706,0.0032452,3548.7,3547.2,0.00698848]
["bitfinex-derivatives","ETHF0:USTF0",1762958421012,0.0032452,3548.7,3548.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762958422904,0.3122,3549.6,3549.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762958423202,0.3122,3549.6,3548.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762958423203,0.45648,3549.4,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958423397,0.76866,3549.6,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762958423601,0.45647,3549.5,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762958423811,0.0026889,3549.5,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762958424904,0.0026889,3549.5,3549.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958425105,0.45651,3549.2,3549.0,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958425306,0.45651,3549.2,3548.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762958425307,0.45662,3548.3,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762958425512,0.3427,3548.8,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958425707,0.0026889,3549.5,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762958425909,0.45659,3548.6,3548.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762958426110,0.45657,3548.8,3547.2,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1762958426310,0.0026889,3549.5,3548.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762958426512,0.0026889,3549.5,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762958426704,0.45648,3549.4,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958426908,0.45652,3549.2,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958427219,0.0026889,3549.5,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958427917,0.0026889,3549.5,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958428119,0.0026889,3549.5,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958428609,0.0026889,3549.5,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958428805,0.45658,3548.7,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958429219,0.45655,3548.9,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958429714,0.4565,3549.3,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958429920,0.0026889,3549.5,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958430119,0.0026889,3549.5,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958430424,0.45657,3548.7,3548.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762958430714,0.45654,3549.0,3548.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1762958430918,0.45655,3548.9,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762958431116,0.45664,3548.2,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958431618,0.45662,3548.4,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958431813,0.45662,3548.3,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958432013,0.45662,3548.3,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762958432413,0.45659,3548.6,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958432612,0.5824,3548.5,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958432807,1.03904,3548.2,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958433014,0.5824,3548.2,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958433215,0.45665,3548.1,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958433418,0.391,3548.8,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958433621,0.45661,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958433919,0.391,3548.8,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958434118,0.5824,3548.1,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958434717,0.391,3548.8,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958434915,0.4566,3548.5,3548.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762958435320,0.5824,3548.4,3548.3,0.45661]
["bitfinex-derivatives","ETHF0:USTF0",1762958436718,1.03901,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958437119,0.45662,3548.3,3548.0,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762958437321,0.5824,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958437619,0.391,3548.8,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958437620,0.45662,3548.3,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958437814,0.5824,3548.2,3547.6,0.265226]
["bitfinex-derivatives","ETHF0:USTF0",1762958438014,0.5824,3547.7,3547.6,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958439122,0.5824,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958439420,0.5824,3548.4,3547.6,0.397126]
["bitfinex-derivatives","ETHF0:USTF0",1762958439421,1.03901,3548.4,3547.6,0.397126]
["bitfinex-derivatives","ETHF0:USTF0",1762958439619,0.9734,3548.3,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958440023,0.5824,3548.3,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958440221,0.9734,3548.8,3548.7,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762958440727,0.5824,3549.3,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762958441020,0.0026889,3549.5,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958441021,0.5824,3549.0,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958441622,0.45653,3549.0,3548.0,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958441817,0.5824,3549.1,3548.0,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958442018,0.5824,3549.0,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958442727,0.0026889,3549.5,3549.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762958442728,0.5824,3549.4,3549.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762958444321,0.0026889,3549.5,3549.3,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762958445718,0.0026889,3549.5,3548.8,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958445923,0.0026889,3549.5,3548.7,1.00502147]
["bitfinex-derivatives","ETHF0:USTF0",1762958446123,0.0026889,3549.5,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762958447118,0.0026889,3549.5,3549.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1762958448031,0.0026889,3549.5,3549.4,1.62062147]
["bitfinex-derivatives","ETHF0:USTF0",1762958448329,2.0,3550.0,3549.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1762958448330,2.0,3550.0,3549.9,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1762958448732,0.5824,3550.7,3550.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762958449029,0.4563,3550.8,3550.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762958449226,0.45627,3551.0,3550.6,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1762958449422,0.391,3551.1,3550.6,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1762958449423,1.03871,3550.7,3550.6,0.00221297]
["bitfinex-derivatives","ETHF0:USTF0",1762958449625,0.391,3550.4,3549.4,1.00961169]
["bitfinex-derivatives","ETHF0:USTF0",1762958449829,0.391,3550.4,3549.2,1.00961169]
["bitfinex-derivatives","ETHF0:USTF0",1762958450028,0.391,3550.4,3549.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762958450228,0.5824,3550.0,3549.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958450422,0.391,3550.4,3549.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762958450630,0.5824,3549.8,3549.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762958450822,0.5824,3549.8,3549.6,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1762958451039,0.5824,3549.7,3549.6,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1762958451324,0.9734,3549.7,3549.6,0.46431883]
["bitfinex-derivatives","ETHF0:USTF0",1762958451530,0.5824,3549.7,3549.6,0.46431883]
["bitfinex-derivatives","ETHF0:USTF0",1762958451930,0.9734,3549.7,3549.6,0.00786883]
["bitfinex-derivatives","ETHF0:USTF0",1762958452332,0.5824,3549.1,3548.5,1.00961169]
["bitfinex-derivatives","ETHF0:USTF0",1762958452631,0.5824,3549.1,3549.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762958452825,1.03905,3548.2,3547.4,1.00916646]
["bitfinex-derivatives","ETHF0:USTF0",1762958453028,0.5824,3548.2,3547.1,1.00916646]
["bitfinex-derivatives","ETHF0:USTF0",1762958453229,0.004226,3548.0,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958453427,0.45669,3547.8,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958453933,0.460886,3548.0,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958454236,0.45671,3547.7,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958454634,0.45671,3547.7,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958454937,0.5824,3547.6,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958455133,0.004226,3548.0,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958455442,0.5824,3547.2,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958455739,0.004226,3548.0,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762958455938,0.004226,3548.0,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958456240,0.5824,3547.5,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958456537,0.5824,3547.5,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762958456737,1.03913,3547.5,3547.2,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1762958457133,0.004226,3548.0,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958457335,0.5859,3547.7,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958457933,0.460886,3548.0,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762958458240,1.04257,3547.9,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958458545,1.04257,3547.9,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958458546,0.5859,3547.5,3547.1,0.00239661]
["bitfinex-derivatives","ETHF0:USTF0",1762958458741,0.5859,3547.5,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958458939,0.45669,3547.8,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958459240,0.45669,3547.8,3546.5,1.00916646]
["bitfinex-derivatives","ETHF0:USTF0",1762958459241,0.45672,3547.5,3546.5,0.83640307]
["bitfinex-derivatives","ETHF0:USTF0",1762958459642,0.5859,3547.5,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958459832,0.004226,3548.0,3546.5,0.83640307]
["bitfinex-derivatives","ETHF0:USTF0",1762958460033,0.45669,3547.8,3546.3,1.50891393]
["bitfinex-derivatives","ETHF0:USTF0",1762958460437,0.45678,3547.1,3546.3,1.51188422]
["bitfinex-derivatives","ETHF0:USTF0",1762958460640,0.5859,3547.3,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762958460844,1.04266,3547.3,3546.3,0.00297029]
["bitfinex-derivatives","ETHF0:USTF0",1762958461039,0.5842,3547.1,3547.0,0.45678]
["bitfinex-derivatives","ETHF0:USTF0",1762958461235,0.3554,3546.9,3546.3,0.00297029]
["bitfinex-derivatives","ETHF0:USTF0",1762958461438,0.3554,3546.9,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958461439,0.5842,3546.6,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958461933,0.3127,3547.6,3546.3,0.00297029]
["bitfinex-derivatives","ETHF0:USTF0",1762958462138,0.45682,3546.8,3546.3,0.00297029]
["bitfinex-derivatives","ETHF0:USTF0",1762958462333,0.45681,3546.8,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958462638,0.5842,3546.4,3546.3,0.00297029]
["bitfinex-derivatives","ETHF0:USTF0",1762958462841,0.8123,3546.2,3544.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762958463035,0.5842,3545.8,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762958463239,0.004226,3545.9,3544.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762958463240,0.45698,3545.6,3545.2,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762958463448,0.004226,3545.9,3544.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1762958463643,0.004226,3545.9,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762958463843,0.45699,3545.5,3545.2,0.45926109]
["bitfinex-derivatives","ETHF0:USTF0",1762958464041,0.457,3545.4,3545.2,0.45926109]
["bitfinex-derivatives","ETHF0:USTF0",1762958464343,0.00624573,3545.9,3545.2,0.45926109]
["bitfinex-derivatives","ETHF0:USTF0",1762958464645,0.00624573,3545.9,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958464941,1.04121,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958465139,0.5842,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958466544,0.5842,3545.3,3545.2,0.45927109]
["bitfinex-derivatives","ETHF0:USTF0",1762958466741,0.00624573,3545.9,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958467146,0.46318573,3545.9,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958467449,0.457,3545.4,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958467647,0.5842,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958467847,1.04121,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958468055,0.5842,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958468349,0.00624573,3545.9,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762958468555,0.00624573,3545.9,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762958468852,0.45695,3545.8,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762958469052,0.45696,3545.7,3545.4,0.45699]
["bitfinex-derivatives","ETHF0:USTF0",1762958469253,0.00624573,3545.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958469449,0.00624573,3545.9,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958469450,0.45697,3545.6,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762958469950,0.45695,3545.8,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762958470351,0.45696,3545.7,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958470647,0.00624573,3545.9,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958470847,0.00624573,3545.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958471052,0.00624573,3545.9,3545.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958471253,0.3127,3547.6,3545.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762958471447,0.5842,3546.3,3545.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762958471754,0.5842,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958472154,0.5842,3546.3,3545.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762958472155,0.00257239,3546.3,3546.2,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1762958472355,0.00257239,3546.3,3546.2,1.35929]
["bitfinex-derivatives","ETHF0:USTF0",1762958472655,0.004226,3546.6,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958472845,0.004226,3546.6,3546.5,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1762958473853,0.00657811,3546.6,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762958474055,0.00657811,3546.6,3546.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958474247,0.00657811,3546.6,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958474447,0.45685,3546.5,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958474658,0.45688,3546.4,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958475152,0.00657811,3546.6,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958475454,0.45687,3546.4,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958475648,0.00657811,3546.6,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958475852,0.5842,3545.9,3545.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1762958480244,0.3554,3546.2,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958480245,1.04121,3545.3,3545.2,0.00225109]
["bitfinex-derivatives","ETHF0:USTF0",1762958480450,0.3554,3545.5,3544.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958480654,0.45708,3544.8,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958480954,0.3554,3544.8,3543.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762958481251,0.00423239,3544.6,3543.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958481458,0.45713,3544.4,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762958481657,0.00423239,3544.6,3544.1,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762958481860,0.00423239,3544.6,3543.7,0.00273]
["bitfinex-derivatives","ETHF0:USTF0",1762958482157,1.0414,3543.8,3543.7,0.00273]
["bitfinex-derivatives","ETHF0:USTF0",1762958482357,0.5867734,3543.8,3543.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762958482653,0.0025734,3543.8,3542.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762958482855,0.45728,3543.2,3542.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958483058,0.45729,3543.1,3542.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762958483355,0.0025734,3543.8,3542.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958483559,0.0025734,3543.8,3542.0,0.35099468]
["bitfinex-derivatives","ETHF0:USTF0",1762958483952,0.3554,3543.4,3542.6,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1762958484152,0.5842,3542.1,3542.0,0.00229468]
["bitfinex-derivatives","ETHF0:USTF0",1762958484353,0.00423239,3542.4,3542.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958484658,0.0025734,3543.8,3542.0,0.35099468]
["bitfinex-derivatives","ETHF0:USTF0",1762958484857,0.0025734,3543.8,3543.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762958485057,0.0025734,3543.8,3543.5,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762958485255,0.0025734,3543.8,3542.0,0.35099468]
["bitfinex-derivatives","ETHF0:USTF0",1762958485657,0.00423239,3543.3,3543.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762958485856,0.00423239,3543.3,3543.1,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762958486157,0.00423239,3543.3,3543.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762958486464,0.0025734,3543.8,3543.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762958488056,0.0025734,3543.8,3543.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762958488254,0.0025734,3543.8,3543.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762958489462,0.0025734,3543.8,3543.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958490358,0.0025734,3543.8,3543.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762958490756,0.4597834,3543.8,3543.4,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1762958490959,0.0025734,3543.8,3543.6,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1762958491859,0.0025734,3543.8,3543.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958492058,0.0025734,3543.8,3543.4,0.45725]
["bitfinex-derivatives","ETHF0:USTF0",1762958492259,0.0025734,3543.8,3543.7,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1762958494267,0.0025734,3543.8,3543.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958494464,0.0025734,3543.8,3543.7,1.00461]
["bitfinex-derivatives","ETHF0:USTF0",1762958495367,0.0025734,3543.8,3543.6,0.45722]
["bitfinex-derivatives","ETHF0:USTF0",1762958495669,0.0025734,3543.8,3543.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958496564,0.3554,3545.5,3543.2,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1762958496565,0.3554,3545.5,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958496769,0.45708,3544.8,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958497164,0.45706,3544.9,3544.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958497564,0.98207,3544.8,3544.7,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1762958497761,1.32137,3544.8,3544.7,0.00283269]
["bitfinex-derivatives","ETHF0:USTF0",1762958498168,1.32137,3544.8,3544.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958498964,0.45707,3544.8,3544.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958499166,1.32137,3544.8,3544.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958499478,0.98207,3544.8,3544.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958499778,1.32137,3544.8,3544.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958500066,0.45721,3543.8,3543.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958500275,0.3393,3544.8,3543.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958500474,0.45713,3544.4,3544.0,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1762958500663,0.3393,3544.8,3543.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958500863,0.3393,3544.8,3543.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958501376,0.98223,3543.6,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958502368,0.525,3543.6,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958502569,0.3393,3544.1,3543.5,0.46075683]
["bitfinex-derivatives","ETHF0:USTF0",1762958502975,0.45722,3543.7,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958503767,0.4572,3543.9,3543.6,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762958503969,0.3393,3544.8,3543.7,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1762958504167,0.45717,3544.1,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958504370,0.3393,3544.8,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762958504568,0.3393,3544.8,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958504569,0.45715,3544.2,3544.0,0.45717]
["bitfinex-derivatives","ETHF0:USTF0",1762958504768,0.525,3544.4,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958504963,0.45715,3544.2,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958505169,0.45717,3544.1,3543.9,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1762958505569,0.45711,3544.5,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958505772,0.4571,3544.6,3544.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958506277,0.00303591,3544.9,3543.5,0.00352683]
["bitfinex-derivatives","ETHF0:USTF0",1762958506278,0.45707,3544.8,3544.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1762958506573,0.00303591,3544.9,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958506966,0.00303591,3544.9,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958507170,0.46009591,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958507371,0.00303591,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958507673,0.00303591,3544.9,3544.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958507973,0.9708628,3546.0,3544.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762958508272,0.45685,3546.6,3546.2,0.45688]
["bitfinex-derivatives","ETHF0:USTF0",1762958508479,0.3393,3546.9,3545.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762958508675,0.3393,3546.9,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762958509081,0.00257473,3546.9,3546.4,0.45950317]
["bitfinex-derivatives","ETHF0:USTF0",1762958509277,0.45682,3546.8,3546.4,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1762958509581,0.45938473,3546.9,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958509780,0.45938473,3546.9,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958509980,0.45684,3546.7,3546.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958510182,0.00257473,3546.9,3546.4,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1762958510378,0.525,3546.5,3546.4,0.00264317]
["bitfinex-derivatives","ETHF0:USTF0",1762958510677,0.45698,3545.6,3545.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958510884,0.45699,3545.5,3545.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958511282,0.45699,3545.5,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762958511283,0.45697,3545.6,3545.1,0.45702]
["bitfinex-derivatives","ETHF0:USTF0",1762958511471,0.45702,3545.2,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958511678,0.457,3545.4,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958511985,0.45702,3545.2,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958513282,0.45702,3545.2,3545.1,0.5499037]
["bitfinex-derivatives","ETHF0:USTF0",1762958513479,0.45699,3545.5,3545.1,0.5499037]
["bitfinex-derivatives","ETHF0:USTF0",1762958513679,0.3393,3546.2,3545.1,0.5499037]
["bitfinex-derivatives","ETHF0:USTF0",1762958513981,0.45701,3545.3,3545.1,0.5499037]
["bitfinex-derivatives","ETHF0:USTF0",1762958514686,0.3393,3546.2,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958514982,0.34187473,3546.9,3545.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762958515285,0.34187473,3546.9,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958515286,0.34187473,3546.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958515587,0.34187473,3546.9,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958516086,0.34187473,3546.9,3546.2,0.45689]
["bitfinex-derivatives","ETHF0:USTF0",1762958516473,0.00257473,3546.9,3546.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1762958516779,0.00257473,3546.9,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762958516977,0.00257473,3546.9,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958517283,0.45938473,3546.9,3546.2,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1762958517473,0.45938473,3546.9,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958517679,0.45682,3546.8,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958517879,0.45682,3546.8,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958518378,0.00257473,3546.9,3546.7,0.45682]
["bitfinex-derivatives","ETHF0:USTF0",1762958518579,0.00257473,3546.9,3546.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762958519776,0.3393,3548.3,3546.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762958519982,0.45669,3547.8,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958520186,0.3393,3548.3,3546.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1762958520381,0.45677,3547.2,3547.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762958520784,0.00202022,3547.2,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958521098,0.92321,3546.8,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958521285,0.92321,3546.8,3546.7,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958524088,0.3006,3546.9,3544.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762958524287,0.3006,3546.9,3545.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958524487,0.45702,3545.2,3545.1,0.4773037]
["bitfinex-derivatives","ETHF0:USTF0",1762958524788,0.45701,3545.3,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958525085,0.46120239,3545.6,3545.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958525286,0.00423239,3545.6,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958525490,0.45702,3545.3,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958526585,0.4664,3545.2,3545.1,0.0025037]
["bitfinex-derivatives","ETHF0:USTF0",1762958527582,0.45717,3544.1,3543.8,0.45719]
["bitfinex-derivatives","ETHF0:USTF0",1762958527778,0.45718,3544.0,3543.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958527991,0.3006,3544.8,3543.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958528187,0.3006,3544.8,3543.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958528385,0.4572,3543.8,3543.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958528590,0.45723,3543.6,3543.4,0.29751728]
["bitfinex-derivatives","ETHF0:USTF0",1762958528885,0.45723,3543.6,3543.4,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762958529090,0.45723,3543.6,3543.4,0.46036728]
["bitfinex-derivatives","ETHF0:USTF0",1762958529389,0.45723,3543.6,3543.4,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762958529588,0.4664,3543.5,3543.4,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762958529793,0.45723,3543.6,3543.4,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762958529994,0.00709176,3543.8,3543.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958530689,0.00709176,3543.8,3543.4,0.29461728]
["bitfinex-derivatives","ETHF0:USTF0",1762958530887,0.4664,3543.5,3543.4,0.00311728]
["bitfinex-derivatives","ETHF0:USTF0",1762958531091,0.00709176,3543.8,3543.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958531584,0.00423239,3543.8,3543.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958531792,1.76e-06,3543.8,3543.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958532795,0.00239217,3543.8,3543.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958532993,0.45703,3545.2,3543.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1762958533188,0.3006,3545.5,3544.1,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1762958533389,0.45695,3545.8,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958533608,12.00136349,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958533995,12.00427534,3545.9,3545.4,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958534292,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958534482,0.00291185,3545.9,3545.4,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958534686,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958535098,0.45985185,3545.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958535389,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958535588,0.1808,3545.6,3544.5,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958535789,0.1808,3545.6,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762958535989,0.45706,3544.9,3543.8,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958536186,0.45708,3544.8,3544.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762958536390,0.45708,3544.8,3543.8,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958536588,0.45708,3544.8,3543.7,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958536894,0.45708,3544.8,3543.1,2.01533305]
["bitfinex-derivatives","ETHF0:USTF0",1762958536895,0.00291185,3545.9,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762958537198,0.00291185,3545.9,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958537496,0.457,3545.4,3544.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958537696,0.45698,3545.6,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762958537891,0.45698,3545.6,3545.0,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958538192,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958538893,0.00291185,3545.9,3545.0,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958539090,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958539294,0.00291185,3545.9,3544.9,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958539590,0.45694,3545.8,3544.9,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958539796,0.00291185,3545.9,3545.6,0.45696]
["bitfinex-derivatives","ETHF0:USTF0",1762958539990,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958540193,0.00291185,3545.9,3545.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958540393,0.00291185,3545.9,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958540695,0.45985185,3545.9,3545.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958540892,0.45701,3545.3,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958541092,0.00291185,3545.9,3544.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958541495,0.00291185,3545.9,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762958541697,0.00291185,3545.9,3544.8,1.29987855]
["bitfinex-derivatives","ETHF0:USTF0",1762958541903,0.45697,3545.6,3544.8,1.29987855]
["bitfinex-derivatives","ETHF0:USTF0",1762958542102,0.45699,3545.5,3544.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958542298,0.00291185,3545.9,3544.6,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958542501,0.00291185,3545.9,3544.7,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958542804,0.00291185,3545.9,3544.1,1.80464632]
["bitfinex-derivatives","ETHF0:USTF0",1762958542805,0.45708,3544.8,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958543100,0.45695,3545.8,3544.1,0.29573239]
["bitfinex-derivatives","ETHF0:USTF0",1762958543310,0.45699,3545.5,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762958544100,0.00291185,3545.9,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958544302,0.00291185,3545.9,3544.8,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762958544602,0.45704,3545.1,3544.2,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958545007,0.457,3545.4,3545.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762958545604,0.457,3545.4,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958545605,0.00291185,3545.9,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958545805,0.00291185,3545.9,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958545996,0.45697,3545.6,3545.4,0.45698]
["bitfinex-derivatives","ETHF0:USTF0",1762958546202,0.45697,3545.7,3544.8,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1762958546405,0.00291185,3545.9,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958546603,0.45706,3545.0,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958546910,0.00291185,3545.9,3544.2,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958547304,0.45705,3545.0,3544.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958547810,0.45701,3545.3,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958548008,0.00291185,3545.9,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958548009,0.45704,3545.1,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958548210,0.45701,3545.3,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958548397,0.45701,3545.3,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958548398,0.45704,3545.1,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958548609,0.45706,3545.0,3544.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958548799,0.45704,3545.1,3545.0,0.89024]
["bitfinex-derivatives","ETHF0:USTF0",1762958549013,0.45704,3545.1,3545.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958549207,0.00291185,3545.9,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958549415,0.00291185,3545.9,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958549803,0.45705,3545.1,3545.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762958550005,0.45705,3545.0,3544.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958550603,0.457,3545.4,3545.2,0.89021]
["bitfinex-derivatives","ETHF0:USTF0",1762958550914,0.457,3545.4,3545.2,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958551609,0.45711,3544.6,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958551808,0.2419,3545.5,3544.3,0.45713]
["bitfinex-derivatives","ETHF0:USTF0",1762958552008,0.45711,3544.6,3544.1,1.30011094]
["bitfinex-derivatives","ETHF0:USTF0",1762958552316,0.2419,3545.5,3544.1,0.29463239]
["bitfinex-derivatives","ETHF0:USTF0",1762958552616,0.45705,3545.0,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958553011,0.45707,3544.8,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958553314,0.45707,3544.8,3544.1,1.30011094]
["bitfinex-derivatives","ETHF0:USTF0",1762958553315,0.2419,3545.5,3544.1,0.29463239]
["bitfinex-derivatives","ETHF0:USTF0",1762958553509,0.45711,3544.6,3544.4,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1762958554012,0.2419,3545.5,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958554208,0.45706,3545.0,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958554509,0.4592,3545.4,3544.1,1.30011094]
["bitfinex-derivatives","ETHF0:USTF0",1762958554814,0.00291185,3545.9,3544.6,0.45709]
["bitfinex-derivatives","ETHF0:USTF0",1762958555014,0.45707,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958555614,0.2419,3545.5,3544.3,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958555918,0.457,3545.4,3545.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958556123,0.45707,3544.9,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958556414,0.45705,3545.0,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958556718,0.45705,3545.0,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958557109,0.2419,3545.5,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958557309,0.2419,3545.5,3544.4,1.43867855]
["bitfinex-derivatives","ETHF0:USTF0",1762958557615,0.45714,3544.3,3544.1,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958557813,0.4592,3544.2,3544.1,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958558805,0.45707,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958559604,0.2419,3545.5,3544.2,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958559809,0.2419,3545.5,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958560120,0.2419,3545.5,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958560121,0.45705,3545.0,3544.4,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958560420,0.45707,3544.9,3544.7,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1762958560615,0.45704,3545.1,3544.9,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1762958561006,0.4592,3545.6,3544.8,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1762958561408,0.2418,3545.5,3544.5,1.46257855]
["bitfinex-derivatives","ETHF0:USTF0",1762958561616,0.45706,3545.0,3544.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958561820,0.45706,3545.0,3544.8,0.45707]
["bitfinex-derivatives","ETHF0:USTF0",1762958562219,0.2418,3545.5,3544.5,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958562423,0.45705,3545.0,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958562613,0.2418,3545.5,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958562919,0.45702,3545.3,3545.1,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1762958563120,0.45704,3545.1,3544.9,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958563520,0.00291185,3545.9,3544.6,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958563719,0.45705,3545.0,3544.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958564207,0.00291185,3545.9,3545.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1762958564611,0.00291185,3545.9,3544.6,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958564612,0.45702,3545.2,3545.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958564810,0.00291185,3545.9,3545.2,0.45701]
["bitfinex-derivatives","ETHF0:USTF0",1762958565026,0.00291185,3545.9,3544.1,0.29463239]
["bitfinex-derivatives","ETHF0:USTF0",1762958565027,0.45696,3545.7,3545.0,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958565214,0.00291185,3545.9,3545.1,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958565414,0.45701,3545.3,3545.2,0.89022]
["bitfinex-derivatives","ETHF0:USTF0",1762958565718,0.45703,3545.1,3544.9,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958565917,0.45703,3545.2,3545.0,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958566119,0.91625,3545.0,3544.9,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958566421,0.3006,3545.4,3545.0,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1762958566619,0.00291185,3545.9,3544.8,1.29587855]
["bitfinex-derivatives","ETHF0:USTF0",1762958566822,0.00291185,3545.9,3545.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1762958567125,0.4592,3545.7,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762958567524,0.00291185,3545.9,3545.1,1.00547855]
["bitfinex-derivatives","ETHF0:USTF0",1762958567728,0.45697,3545.6,3545.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958569714,0.00291185,3545.9,3545.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958570224,0.45696,3545.7,3545.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958571918,0.00291185,3545.9,3545.0,1.50891393]
["bitfinex-derivatives","ETHF0:USTF0",1762958571919,0.00291185,3545.9,3545.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762958572421,0.00291185,3545.9,3545.8,1.43867855]
["bitfinex-derivatives","ETHF0:USTF0",1762958572921,0.00423239,3546.2,3546.1,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762958573422,0.00423239,3546.2,3546.1,1.90187198]
["bitfinex-derivatives","ETHF0:USTF0",1762958574021,0.92299746,3546.2,3546.1,1.01405709]
["bitfinex-derivatives","ETHF0:USTF0",1762958574327,0.92299746,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958574825,0.46379746,3546.2,3546.1,0.43548511]
["bitfinex-derivatives","ETHF0:USTF0",1762958575021,0.92299746,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958575617,0.00690746,3546.2,3546.1,0.43548511]
["bitfinex-derivatives","ETHF0:USTF0",1762958576216,0.9708628,3547.5,3547.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958576415,0.92410943,3548.8,3547.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958576624,0.45666,3548.0,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958576822,0.45664,3548.2,3547.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1762958577125,0.45664,3548.2,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958577323,0.00423239,3548.1,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762958577526,0.00423239,3548.1,3547.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762958577527,0.46089239,3548.1,3547.8,0.45668]
["bitfinex-derivatives","ETHF0:USTF0",1762958577728,0.00423239,3548.1,3547.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958577926,0.45671,3547.7,3547.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958578637,0.00423239,3548.1,3547.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1762958578922,0.4567,3547.7,3547.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958579524,0.4567,3547.7,3547.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762958580121,0.4074,3547.4,3547.3,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958580922,0.236,3547.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958581126,0.4091,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958581425,0.236,3547.2,3546.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958581620,0.236,3547.2,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958582020,0.4091,3546.6,3546.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958582225,0.45684,3546.7,3546.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958582426,0.236,3547.2,3546.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958582630,0.4091,3546.6,3546.5,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958582829,0.86599,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958583019,1.00339,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958583634,0.45688,3546.3,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958583833,0.4091,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958584627,0.6451,3546.2,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958585427,0.236,3547.2,3546.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762958585635,0.45681,3546.9,3546.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762958585929,0.45681,3546.9,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958585930,0.86594,3546.6,3546.1,0.45918511]
["bitfinex-derivatives","ETHF0:USTF0",1762958586141,0.45684,3546.7,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958586435,0.45684,3546.7,3546.1,0.00228511]
["bitfinex-derivatives","ETHF0:USTF0",1762958586436,0.236,3547.2,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762958586636,0.236,3547.2,3546.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762958586826,0.45684,3546.7,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958587328,0.4091,3545.8,3545.7,1.01177198]
["bitfinex-derivatives","ETHF0:USTF0",1762958587633,0.45696,3545.7,3544.8,1.27797198]
["bitfinex-derivatives","ETHF0:USTF0",1762958587833,0.00423239,3546.1,3545.5,0.45697]
["bitfinex-derivatives","ETHF0:USTF0",1762958588129,0.46114239,3546.1,3545.7,0.45695]
["bitfinex-derivatives","ETHF0:USTF0",1762958588334,0.00423239,3546.1,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762958588534,0.0069906,3546.1,3546.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958588925,0.0069906,3546.1,3545.7,0.00221749]
["bitfinex-derivatives","ETHF0:USTF0",1762958589130,0.45694,3545.8,3545.7,0.00221749]
["bitfinex-derivatives","ETHF0:USTF0",1762958589432,0.45693,3545.9,3545.7,0.45916749]
["bitfinex-derivatives","ETHF0:USTF0",1762958589627,0.45693,3545.9,3545.7,0.00221749]
["bitfinex-derivatives","ETHF0:USTF0",1762958590430,0.0069906,3546.1,3545.7,0.00221749]
["bitfinex-derivatives","ETHF0:USTF0",1762958590431,0.4639006,3546.1,3545.9,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762958591033,0.4639006,3546.1,3546.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958591730,0.45694,3545.9,3545.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958591934,0.0069906,3546.1,3546.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958593642,0.45675,3547.3,3547.0,0.45679]
["bitfinex-derivatives","ETHF0:USTF0",1762958593840,0.45676,3547.2,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762958594038,0.45676,3547.2,3547.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958594239,0.2654,3547.8,3547.1,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1762958594441,0.45678,3547.1,3547.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958594939,0.45676,3547.3,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762958595138,0.27175463,3547.8,3546.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762958595436,0.45675,3547.3,3546.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762958595946,0.27175463,3547.8,3546.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1762958596242,0.27175463,3547.8,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958596429,0.45681,3546.9,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958596737,0.45678,3547.1,3546.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1762958596936,0.27175463,3547.8,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958597132,0.45676,3547.2,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958597336,0.27175463,3547.8,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958597337,0.27175463,3547.8,3546.7,0.46105239]
["bitfinex-derivatives","ETHF0:USTF0",1762958597540,0.27175463,3547.8,3546.7,0.00423239]
["bitfinex-derivatives","ETHF0:USTF0",1762958597736,0.27175463,3547.8,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958597737,0.46304463,3547.8,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958597937,0.00635463,3547.8,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958598136,0.46304463,3547.8,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958598342,0.45674,3547.4,3547.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958598538,0.45672,3547.6,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958598938,0.00635463,3547.8,3546.9,1.24820842]
["bitfinex-derivatives","ETHF0:USTF0",1762958599231,0.00635463,3547.8,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958599434,0.00635463,3547.8,3547.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958601645,0.4566,3548.5,3548.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958602539,0.86770188,3548.5,3548.4,0.00346298]
["bitfinex-derivatives","ETHF0:USTF0",1762958602746,0.236,3548.3,3547.1,1.00870842]
["bitfinex-derivatives","ETHF0:USTF0",1762958602932,0.236,3548.3,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958603136,0.45671,3547.7,3547.5,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1762958603733,0.45668,3547.9,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958603932,0.45669,3547.8,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958604547,0.236,3548.3,3547.5,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1762958604740,0.45665,3548.1,3547.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958605140,0.4567,3547.7,3547.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762958605342,0.236,3548.4,3547.6,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1762958605650,0.45668,3547.9,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762958606343,0.45665,3548.1,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958606541,0.38320188,3548.5,3547.5,0.00269194]
["bitfinex-derivatives","ETHF0:USTF0",1762958606741,0.00200188,3548.5,3548.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958607537,0.00200188,3548.5,3548.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1762958608748,0.45651,3549.2,3548.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1762958608948,0.45649,3549.4,3549.0,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762958609254,0.45651,3549.2,3549.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958609952,0.46002036,3549.2,3549.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958610353,0.00351036,3549.2,3549.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958612150,0.99089678,3551.2,3549.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958612350,0.45641,3550.0,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958612650,5.7606,3551.4,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958613152,0.4564,3550.1,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958613348,0.4564,3550.1,3550.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958613548,0.4564,3550.1,3550.0,0.36134108]
["bitfinex-derivatives","ETHF0:USTF0",1762958613752,0.45637,3550.3,3550.0,0.81774108]
["bitfinex-derivatives","ETHF0:USTF0",1762958613947,0.00422613,3550.7,3550.1,0.45638]
["bitfinex-derivatives","ETHF0:USTF0",1762958614149,0.45637,3550.3,3550.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958614350,0.45634,3550.5,3550.3,0.45636]
["bitfinex-derivatives","ETHF0:USTF0",1762958614652,0.00422613,3550.7,3550.5,0.45633]
["bitfinex-derivatives","ETHF0:USTF0",1762958614953,0.00422613,3550.7,3550.0,0.45964108]
["bitfinex-derivatives","ETHF0:USTF0",1762958615149,0.45635,3550.4,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762958615347,0.38542613,3550.7,3550.0,0.00324108]
["bitfinex-derivatives","ETHF0:USTF0",1762958615556,0.00422613,3550.7,3550.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958617256,0.2276,3550.2,3548.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958617549,0.45653,3549.1,3549.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958617742,0.2276,3550.2,3549.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958617950,0.2276,3550.2,3548.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958618150,0.2276,3550.2,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958618451,0.00422613,3550.7,3550.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1762958618649,0.00422613,3550.7,3549.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958618854,0.45642,3549.9,3549.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958619442,0.45643,3549.8,3549.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762958619647,0.00422613,3550.7,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958619847,0.00422613,3550.7,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762958620349,0.00422613,3550.7,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958620556,0.4564,3550.1,3550.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958620954,0.00422613,3550.7,3550.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958621150,0.45638,3550.2,3550.0,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1762958621644,0.45639,3550.1,3550.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958621848,0.45642,3549.9,3549.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958622649,0.45642,3549.9,3549.7,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762958622650,0.3812,3549.9,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958622951,0.2276,3550.2,3549.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958623150,0.45645,3549.7,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958623351,0.45642,3549.9,3549.7,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1762958623556,0.00422613,3550.7,3549.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762958623756,0.45638,3550.2,3550.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958623954,0.45641,3550.0,3549.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958624154,0.45641,3550.0,3549.8,0.45642]
["bitfinex-derivatives","ETHF0:USTF0",1762958624155,0.45639,3550.2,3550.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958624352,0.00422613,3550.7,3550.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762958624554,0.45635,3550.5,3550.4,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958624756,0.00422613,3550.7,3550.1,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1762958625155,0.45641,3549.9,3549.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762958625552,0.45641,3549.9,3549.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958626256,0.4564,3550.1,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958626449,0.00422613,3550.7,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958626956,0.00422613,3550.7,3549.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762958626957,0.45643,3549.9,3549.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1762958627156,0.00422613,3550.7,3549.5,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1762958627457,0.00422613,3550.7,3548.8,0.46307567]
["bitfinex-derivatives","ETHF0:USTF0",1762958627458,0.2276,3550.2,3548.8,0.46307567]
["bitfinex-derivatives","ETHF0:USTF0",1762958627656,0.45653,3549.0,3548.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958627956,0.45653,3549.0,3548.8,0.00652567]
["bitfinex-derivatives","ETHF0:USTF0",1762958627957,0.3812,3548.9,3548.8,0.00652567]
["bitfinex-derivatives","ETHF0:USTF0",1762958628460,0.68413,3549.0,3547.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762958628461,0.45664,3548.2,3548.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1762958629255,0.45902675,3548.2,3548.1,0.36060611]
["bitfinex-derivatives","ETHF0:USTF0",1762958629861,0.00238675,3548.2,3548.1,0.36060611]
["bitfinex-derivatives","ETHF0:USTF0",1762958631964,0.00238675,3548.2,3548.1,0.35980611]
["bitfinex-derivatives","ETHF0:USTF0",1762958632259,0.38358675,3548.2,3548.1,0.00250611]
["bitfinex-derivatives","ETHF0:USTF0",1762958632761,0.00238675,3548.2,3548.1,0.00250611]
["bitfinex-derivatives","ETHF0:USTF0",1762958633169,0.38358675,3548.2,3548.1,0.00250611]
["bitfinex-derivatives","ETHF0:USTF0",1762958634660,0.83787,3547.9,3547.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958635054,0.2276,3547.8,3546.6,1.19310842]
["bitfinex-derivatives","ETHF0:USTF0",1762958635251,0.00238675,3548.2,3546.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1762958635451,0.00238675,3548.2,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958635658,0.00238675,3548.2,3547.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762958635858,0.00238675,3548.2,3547.2,0.23234535]
["bitfinex-derivatives","ETHF0:USTF0",1762958636161,0.00238675,3548.2,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958636463,0.00238675,3548.2,3548.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762958636664,0.00238675,3548.2,3548.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762958636857,0.00238675,3548.2,3548.1,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1762958637062,0.2276,3549.6,3548.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762958637458,0.2276,3549.6,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762958637459,0.2276,3549.6,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762958637663,0.45655,3548.9,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958637864,0.2276,3549.6,3548.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1762958638064,0.23381585,3549.6,3548.9,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1762958638257,0.45657,3548.8,3548.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958638453,0.23381585,3549.6,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958638657,0.23381585,3549.6,3548.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762958638966,0.23381585,3549.6,3548.7,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1762958639166,0.45651,3549.2,3548.9,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1762958639365,0.45656,3548.8,3548.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762958639564,0.2189,3549.0,3547.8,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1762958639766,0.2189,3549.0,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958640263,0.2189,3549.0,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958640664,0.45665,3548.1,3548.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762958640861,0.5322,3549.0,3547.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1762958641068,0.1741,3548.4,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958641255,0.1741,3548.4,3547.3,1.01293455]
["bitfinex-derivatives","ETHF0:USTF0",1762958641461,0.45664,3548.2,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958641669,0.45665,3548.2,3547.9,0.45667]
["bitfinex-derivatives","ETHF0:USTF0",1762958641868,0.2189,3549.0,3548.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762958642065,0.1853,3548.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958642460,0.45671,3547.7,3547.4,0.45673]
["bitfinex-derivatives","ETHF0:USTF0",1762958642661,0.1853,3548.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958643258,0.79424,3547.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958643864,0.3375,3547.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958644061,0.79424,3547.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958644368,0.45673,3547.5,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958644569,0.3375,3547.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958644871,0.00422613,3547.7,3547.6,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1762958645171,0.45658,3548.7,3547.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762958645366,0.1853,3548.4,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958645568,0.1853,3548.4,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958645760,2.908,3549.5,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958645967,0.99089678,3549.7,3547.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762958646272,0.4566,3548.5,3548.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762958646664,0.45658,3548.7,3548.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1762958646962,0.00422613,3548.8,3547.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762958647163,0.00422613,3548.8,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958647374,0.00422613,3548.8,3548.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762958647966,0.00422613,3548.8,3547.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762958648365,0.00422613,3548.8,3548.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958648568,0.45661,3548.4,3548.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958648867,0.45661,3548.4,3547.8,0.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762958649070,0.45666,3548.0,3547.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958649368,0.45668,3547.9,3547.7,0.45669]
["bitfinex-derivatives","ETHF0:USTF0",1762958649571,0.45665,3548.1,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958649875,0.1989,3548.3,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958650265,0.00422613,3548.8,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958650468,0.45659,3548.6,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958650770,0.00422613,3548.8,3548.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762958650976,0.45658,3548.7,3547.6,0.64800842]
["bitfinex-derivatives","ETHF0:USTF0",1762958651176,0.00422613,3548.8,3548.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762958651365,0.00422613,3548.8,3547.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762958651569,0.4566,3548.5,3547.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762958651769,0.45661,3548.4,3547.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762958651963,0.45666,3548.0,3547.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958652176,0.00422613,3548.8,3547.3,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958652375,0.4566,3548.5,3547.3,1.51728876]
["bitfinex-derivatives","ETHF0:USTF0",1762958652671,0.00422613,3548.8,3547.3,1.51728876]
["bitfinex-derivatives","ETHF0:USTF0",1762958652883,0.45662,3548.3,3548.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958653069,0.4566,3548.5,3547.3,1.51728876]
["bitfinex-derivatives","ETHF0:USTF0",1762958653370,0.45657,3548.7,3548.5,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958653579,0.46078613,3548.8,3547.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762958653870,0.4566,3548.5,3547.8,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762958654073,0.45659,3548.6,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958654273,0.45657,3548.7,3548.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762958654670,0.00422613,3548.8,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958654871,0.46079613,3548.8,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958655073,0.00422613,3548.8,3548.6,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1762958656075,0.00422613,3548.8,3548.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958657476,0.00198972,3549.6,3549.5,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1762958657784,0.00198972,3549.6,3549.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958662877,0.1989,3550.8,3549.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762958663075,0.1989,3551.4,3549.6,0.1639]
["bitfinex-derivatives","ETHF0:USTF0",1762958663282,0.45632,3550.7,3550.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958663480,0.4563,3550.8,3550.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958663678,0.1989,3551.4,3550.2,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1762958663876,0.78114,3549.7,3549.4,1.51306263]
["bitfinex-derivatives","ETHF0:USTF0",1762958664080,0.1989,3550.2,3549.2,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958664081,0.45643,3549.8,3549.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1762958664377,0.45643,3549.8,3549.2,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958664378,0.45648,3549.4,3549.2,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958664774,0.3247,3549.3,3549.2,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958664974,0.3247,3549.3,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958665580,0.1989,3549.6,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958665781,0.45648,3549.4,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958665981,0.3247,3549.3,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958667278,0.45649,3549.4,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958667475,0.45647,3549.5,3549.3,0.45649]
["bitfinex-derivatives","ETHF0:USTF0",1762958667682,0.3199,3549.5,3549.4,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1762958667883,0.3199,3549.5,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958668289,0.3199,3549.3,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958668890,0.45648,3549.4,3549.2,0.4634044]
["bitfinex-derivatives","ETHF0:USTF0",1762958669086,0.45648,3549.4,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958669289,0.3199,3549.3,3549.2,0.0069044]
["bitfinex-derivatives","ETHF0:USTF0",1762958669492,0.45661,3548.4,3548.2,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958670595,0.3199,3548.3,3548.2,0.00246978]
["bitfinex-derivatives","ETHF0:USTF0",1762958671689,0.4602045,3548.4,3548.2,0.00246978]
["bitfinex-derivatives","ETHF0:USTF0",1762958672293,0.3199,3548.3,3548.2,0.00246978]
["bitfinex-derivatives","ETHF0:USTF0",1762958672794,0.0035945,3548.4,3548.3,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1762958673393,0.0035945,3548.4,3548.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958673591,0.3199,3548.3,3548.2,0.00246978]
["bitfinex-derivatives","ETHF0:USTF0",1762958673894,0.0035945,3548.4,3548.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958674494,0.4602045,3548.4,3548.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958674696,0.7801045,3548.4,3548.3,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958674896,0.3234945,3548.4,3548.2,0.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1762958675191,0.3199,3548.3,3548.2,0.00246978]
["bitfinex-derivatives","ETHF0:USTF0",1762958677096,0.3199,3547.2,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762958677294,0.3199,3547.3,3547.2,0.45675]
["bitfinex-derivatives","ETHF0:USTF0",1762958678198,0.3199,3547.3,3547.2,0.46019603]
["bitfinex-derivatives","ETHF0:USTF0",1762958678394,0.45674,3547.4,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958678592,0.77664,3547.4,3547.3,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958678800,0.3199,3547.4,3547.2,0.00344603]
["bitfinex-derivatives","ETHF0:USTF0",1762958678991,0.77665,3547.4,3547.2,0.00344603]
["bitfinex-derivatives","ETHF0:USTF0",1762958679392,0.77665,3547.4,3547.2,0.46020603]
["bitfinex-derivatives","ETHF0:USTF0",1762958679691,0.77664,3547.4,3547.2,0.00344603]
["bitfinex-derivatives","ETHF0:USTF0",1762958680197,0.3199,3547.4,3547.2,0.46020603]
["bitfinex-derivatives","ETHF0:USTF0",1762958680498,0.77664,3547.4,3547.2,0.00344603]
["bitfinex-derivatives","ETHF0:USTF0",1762958681389,0.3199,3547.3,3547.2,0.00344603]
["bitfinex-derivatives","ETHF0:USTF0",1762958683093,0.5185,3547.0,3546.9,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958683294,0.97529,3547.0,3546.9,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958683497,0.5185,3547.0,3546.9,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958683703,0.1986,3546.5,3545.9,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958684000,0.45689,3546.3,3545.4,1.20369201]
["bitfinex-derivatives","ETHF0:USTF0",1762958684194,0.45689,3546.3,3545.5,9.70507121]
["bitfinex-derivatives","ETHF0:USTF0",1762958684501,0.45689,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958684694,0.5185,3546.5,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762958684890,0.3199,3546.5,3546.4,0.45687]
["bitfinex-derivatives","ETHF0:USTF0",1762958685093,0.45686,3546.5,3545.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958685402,0.1986,3546.5,3546.3,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1762958685699,0.3199,3545.9,3545.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958685996,0.00265708,3545.9,3545.8,0.30682613]
["bitfinex-derivatives","ETHF0:USTF0",1762958687698,0.00265708,3545.9,3545.8,5.94682613]
["bitfinex-derivatives","ETHF0:USTF0",1762958687901,0.00265708,3545.9,3545.8,0.30682613]
["bitfinex-derivatives","ETHF0:USTF0",1762958688108,0.00422613,3546.6,3546.5,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1762958688999,0.0071654,3546.6,3546.5,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1762958689199,1.389,3548.6,3546.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762958689500,0.45681,3546.9,3546.6,0.45683]
["bitfinex-derivatives","ETHF0:USTF0",1762958689702,0.1986,3547.0,3546.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958689903,0.3199,3546.7,3546.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958690201,0.3199,3546.6,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958690905,0.3199,3546.6,3546.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762958691105,0.00234871,3546.7,3546.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762958691503,0.00234871,3546.7,3546.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958693001,0.45686,3546.5,3546.4,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1762958693202,0.00234871,3546.7,3546.0,0.1955]
["bitfinex-derivatives","ETHF0:USTF0",1762958693400,0.00234871,3546.7,3546.5,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1762958693601,0.00234871,3546.7,3546.6,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958694202,0.32224871,3546.7,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958694410,0.3199,3546.6,3546.5,0.45685]
["bitfinex-derivatives","ETHF0:USTF0",1762958694708,0.3199,3546.6,3546.5,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1762958695208,0.3199,3546.6,3546.5,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1762958695405,0.00234871,3546.7,3546.6,0.75944]
["bitfinex-derivatives","ETHF0:USTF0",1762958698310,0.1986,3548.0,3547.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958698508,0.45672,3547.6,3547.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958698811,0.2868,3547.7,3547.6,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958699110,0.2868,3547.7,3547.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762958699111,0.74351,3547.6,3547.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958699314,0.45957912,3547.6,3547.4,0.45674]
["bitfinex-derivatives","ETHF0:USTF0",1762958699613,0.45957912,3547.6,3547.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762958699614,0.00285912,3547.6,3547.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958700410,0.45677,3547.2,3547.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958700617,0.74359,3547.0,3546.5,1.09589201]
["bitfinex-derivatives","ETHF0:USTF0",1762958700813,0.4568,3546.9,3546.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958701013,0.7436,3546.9,3546.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1762958701217,0.1893,3547.5,3546.4,1.30449201]
["bitfinex-derivatives","ETHF0:USTF0",1762958701218,0.45685,3546.5,3546.4,1.30449201]
["bitfinex-derivatives","ETHF0:USTF0",1762958701415,0.45685,3546.5,3545.9,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762958701416,0.1893,3546.5,3545.9,0.45692]
["bitfinex-derivatives","ETHF0:USTF0",1762958701617,0.1893,3546.5,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958701922,0.1893,3546.5,3545.8,0.00422613]
["bitfinex-derivatives","ETHF0:USTF0",1762958702221,0.1893,3546.5,3545.9,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762958702520,0.74371,3546.1,3546.0,0.45691]
["bitfinex-derivatives","ETHF0:USTF0",1762958702709,0.2724,3545.9,3545.5,0.00241105]
["bitfinex-derivatives","ETHF0:USTF0",1762958702913,0.2724,3545.9,3544.0,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1762958702914,0.4571,3544.6,3544.4,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958703115,0.4572,3543.8,3543.7,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958703315,0.1637,3544.2,3543.1,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958703521,0.1637,3544.2,3542.9,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958703718,1.65155569,3545.4,3542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762958703719,1.4877666,3546.4,3545.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1762958703912,0.00289638,3546.4,3545.8,0.45693]
["bitfinex-derivatives","ETHF0:USTF0",1762958704114,0.00423214,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958704419,0.00423214,3546.3,3546.2,1.00819201]
["bitfinex-derivatives","ETHF0:USTF0",1762958704917,0.00423214,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958705419,0.00423214,3546.3,3546.2,1.51375071]
["bitfinex-derivatives","ETHF0:USTF0",1762958706619,0.00423214,3546.3,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958707427,0.1637,3547.2,3546.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1762958707428,0.1637,3547.2,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762958708226,0.1637,3547.2,3547.1,1.46657913]
["bitfinex-derivatives","ETHF0:USTF0",1762958708425,0.1637,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958708732,0.16710398,3547.8,3547.7,1.00965663]
["bitfinex-derivatives","ETHF0:USTF0",1762958709031,0.16710398,3547.8,3547.7,1.3881813]
["bitfinex-derivatives","ETHF0:USTF0",1762958709237,0.16710398,3547.8,3547.7,0.37852467]
["bitfinex-derivatives","ETHF0:USTF0",1762958710630,0.43950398,3547.8,3547.7,0.37852467]
["bitfinex-derivatives","ETHF0:USTF0",1762958710831,0.4567,3547.7,3547.5,0.75690819]
["bitfinex-derivatives","ETHF0:USTF0",1762958711026,0.72912,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958711224,0.16710398,3547.8,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958711633,0.00340398,3547.8,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958711831,0.2724,3547.7,3547.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958713036,0.2724,3547.7,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958713037,0.72912,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958713229,0.2724,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958713426,0.16710398,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958713638,0.00340398,3547.8,3547.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1762958713834,0.00340398,3547.8,3547.7,2.24401491]
["bitfinex-derivatives","ETHF0:USTF0",1762958714031,0.00340398,3547.8,3547.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1762958714538,0.00340398,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958714936,0.00340398,3547.8,3547.7,2.24401491]
["bitfinex-derivatives","ETHF0:USTF0",1762958715940,0.00340398,3547.8,3547.7,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1762958716638,0.1637,3549.0,3547.7,1.97130491]
["bitfinex-derivatives","ETHF0:USTF0",1762958716832,0.1637,3549.0,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958717033,0.1637,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958717233,0.1637,3548.4,3547.7,1.51461491]
["bitfinex-derivatives","ETHF0:USTF0",1762958717537,0.17006793,3548.4,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958717739,0.45666,3548.1,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958718443,0.2724,3548.2,3548.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958718837,0.62667793,3548.4,3548.2,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958719037,0.45663,3548.2,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958719534,0.45663,3548.2,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958719828,0.17006793,3548.4,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958720033,0.17006793,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958720235,0.45663,3548.3,3547.7,1.51678666]
["bitfinex-derivatives","ETHF0:USTF0",1762958720436,0.17006793,3548.4,3548.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1762958720635,0.45664,3548.2,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762958721140,0.17006793,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958721332,0.17006793,3548.4,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958721539,0.45663,3548.2,3548.1,0.45664]
["bitfinex-derivatives","ETHF0:USTF0",1762958721742,0.62668793,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958722040,0.45663,3548.2,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958722341,0.45663,3548.2,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958722342,0.45668,3547.9,3547.7,0.45887175]
["bitfinex-derivatives","ETHF0:USTF0",1762958722635,0.4361,3547.8,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958722836,0.4361,3547.8,3547.7,0.37462938]
["bitfinex-derivatives","ETHF0:USTF0",1762958723040,0.4361,3547.8,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958723435,0.1637,3547.8,3547.7,0.45887175]
["bitfinex-derivatives","ETHF0:USTF0",1762958723636,0.45665,3548.1,3547.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762958723840,0.1637,3547.8,3547.7,0.45887175]
["bitfinex-derivatives","ETHF0:USTF0",1762958724047,0.4361,3547.8,3547.7,0.00217175]
["bitfinex-derivatives","ETHF0:USTF0",1762958724930,0.2724,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958725342,0.72912,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958725534,0.2724,3547.5,3547.4,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958725735,0.45671,3547.6,3547.4,0.46096214]
["bitfinex-derivatives","ETHF0:USTF0",1762958725943,0.2724,3547.5,3547.4,0.46338478]
["bitfinex-derivatives","ETHF0:USTF0",1762958726743,0.3768,3547.6,3547.5,0.45671]
["bitfinex-derivatives","ETHF0:USTF0",1762958727140,0.1637,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958727341,0.45666,3548.1,3547.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762958727542,0.3768,3548.0,3547.9,0.45666]
["bitfinex-derivatives","ETHF0:USTF0",1762958727742,0.45664,3548.2,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958727947,0.17006793,3548.4,3548.2,0.45663]
["bitfinex-derivatives","ETHF0:USTF0",1762958728150,0.45664,3548.2,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958728443,0.3768,3548.2,3548.1,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958728645,0.17006793,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958728844,0.54686793,3548.4,3548.3,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1762958729249,0.00636793,3548.4,3548.3,0.83952]
["bitfinex-derivatives","ETHF0:USTF0",1762958735751,0.3768,3549.3,3549.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1762958735957,1.48765089,3550.6,3548.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762958735958,1.16372514,3551.0,3549.5,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1762958736155,0.45632,3550.7,3549.6,1.51504746]
["bitfinex-derivatives","ETHF0:USTF0",1762958736460,0.3768,3550.3,3550.2,0.45637]
["bitfinex-derivatives","ETHF0:USTF0",1762958736754,0.37893034,3550.3,3550.2,0.45930889]
["bitfinex-derivatives","ETHF0:USTF0",1762958736952,0.37893034,3550.3,3550.2,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1762958737751,0.00213034,3550.3,3550.2,0.38583889]
["bitfinex-derivatives","ETHF0:USTF0",1762958738359,0.37893034,3550.3,3550.2,0.00293889]
["bitfinex-derivatives","ETHF0:USTF0",1762958741159,0.37893034,3550.3,3550.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958741358,0.45647,3549.5,3549.3,1.00689266]
["bitfinex-derivatives","ETHF0:USTF0",1762958741657,0.45647,3549.5,3549.1,1.51504746]
["bitfinex-derivatives","ETHF0:USTF0",1762958741658,0.45649,3549.4,3549.2,1.00689266]
["bitfinex-derivatives","ETHF0:USTF0",1762958741851,0.4565,3549.3,3549.1,1.00689266]
["bitfinex-derivatives","ETHF0:USTF0",1762958742054,0.00213034,3550.3,3549.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762958742254,0.3768,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958742451,0.546,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958743060,0.00633614,3550.3,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958743061,0.00633614,3550.3,3549.6,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1762958743659,0.546,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958747760,0.00633614,3550.3,3549.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762958747956,0.546,3550.0,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958748156,0.546,3550.0,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958748157,0.3768,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958752369,0.546,3550.0,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958752765,0.3768,3549.8,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958752965,0.3768,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958753460,0.3768,3549.6,3549.5,0.39035942]
["bitfinex-derivatives","ETHF0:USTF0",1762958753661,0.45644,3549.8,3549.6,0.45644]
["bitfinex-derivatives","ETHF0:USTF0",1762958754060,0.83325,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958755356,0.3768,3549.6,3549.5,0.39035942]
["bitfinex-derivatives","ETHF0:USTF0",1762958756364,0.3768,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958757065,0.3456,3549.6,3549.5,1.01435208]
["bitfinex-derivatives","ETHF0:USTF0",1762958757567,0.80205,3549.6,3549.5,1.01435208]
["bitfinex-derivatives","ETHF0:USTF0",1762958757864,0.80205,3549.6,3549.5,0.00745942]
["bitfinex-derivatives","ETHF0:USTF0",1762958759065,0.80205,3549.6,3549.3,1.00689266]
["bitfinex-derivatives","ETHF0:USTF0",1762958759066,0.3456,3549.6,3549.2,1.00689266]
["bitfinex-derivatives","ETHF0:USTF0",1762958759369,0.3456,3548.7,3548.6,1.51504746]
["bitfinex-derivatives","ETHF0:USTF0",1762958759671,0.3456,3548.6,3548.5,1.97163746]
["bitfinex-derivatives","ETHF0:USTF0",1762958759860,0.00740895,3548.6,3548.5,1.97163746]
["bitfinex-derivatives","ETHF0:USTF0",1762958760171,0.00740895,3548.6,3548.5,1.51746186]
["bitfinex-derivatives","ETHF0:USTF0",1762958760469,0.00740895,3548.6,3548.5,0.0024144]
["bitfinex-derivatives","ETHF0:USTF0",1762958761166,0.00740895,3548.6,3548.3,1.51504746]
["bitfinex-derivatives","ETHF0:USTF0",1762958761167,0.373,3547.8,3547.3,2.02047146]
["bitfinex-derivatives","ETHF0:USTF0",1762958761370,0.373,3547.8,3547.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762958761575,0.2131,3548.5,3547.5,0.1961]
["bitfinex-derivatives","ETHF0:USTF0",1762958761771,0.45664,3548.2,3548.0,0.45665]
["bitfinex-derivatives","ETHF0:USTF0",1762958761973,0.373,3548.5,3547.5,2.21657146]
["bitfinex-derivatives","ETHF0:USTF0",1762958762267,0.00336724,3548.2,3548.1,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1762958763066,0.2181,3549.0,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762958763274,0.373,3549.2,3549.1,0.45651]
["bitfinex-derivatives","ETHF0:USTF0",1762958763865,0.373,3549.2,3549.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762958764061,0.37515899,3549.2,3549.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1762958764467,0.37515899,3549.2,3549.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762958765973,0.00215899,3549.2,3549.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1762958767883,0.00215899,3549.2,3549.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1762958768782,0.79554,3548.9,3548.8,2.02047146]
["bitfinex-derivatives","ETHF0:USTF0",1762958769087,0.45659,3548.6,3548.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958769377,0.00215899,3549.2,3548.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958769688,0.00215899,3549.2,3548.0,0.22838811]
["bitfinex-derivatives","ETHF0:USTF0",1762958769689,0.00215899,3549.2,3549.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958771571,0.2131,3550.5,3549.9,0.45641]
["bitfinex-derivatives","ETHF0:USTF0",1762958771775,0.339,3550.0,3549.9,0.7579061]
["bitfinex-derivatives","ETHF0:USTF0",1762958772379,0.45637,3550.3,3549.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958772577,0.00290209,3550.3,3550.2,1.56352145]
["bitfinex-derivatives","ETHF0:USTF0",1762958772772,0.00290209,3550.3,3550.2,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1762958772986,0.45625,3551.2,3550.8,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1762958773284,0.339,3551.2,3551.0,1.21390525]
["bitfinex-derivatives","ETHF0:USTF0",1762958773982,0.34235174,3551.2,3551.0,1.21643334]
["bitfinex-derivatives","ETHF0:USTF0",1762958774582,0.00335174,3551.2,3551.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958775089,0.339,3551.1,3551.0,0.00252809]
["bitfinex-derivatives","ETHF0:USTF0",1762958775381,0.45960174,3551.2,3551.0,0.45879809]
["bitfinex-derivatives","ETHF0:USTF0",1762958775582,0.45960174,3551.2,3551.0,0.76016334]
["bitfinex-derivatives","ETHF0:USTF0",1762958775788,0.00335174,3551.2,3551.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958775987,0.45626,3551.1,3551.0,0.76016334]
["bitfinex-derivatives","ETHF0:USTF0",1762958776381,0.00335174,3551.2,3551.0,0.00252809]
["bitfinex-derivatives","ETHF0:USTF0",1762958776579,0.45961174,3551.2,3551.0,0.00252809]
["bitfinex-derivatives","ETHF0:USTF0",1762958776782,0.00335174,3551.2,3551.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958776989,0.00335174,3551.2,3551.1,1.10693525]
["bitfinex-derivatives","ETHF0:USTF0",1762958777194,0.00335174,3551.2,3551.0,0.00252809]
["bitfinex-derivatives","ETHF0:USTF0",1762958777492,0.79860174,3551.2,3551.1,0.75522658]
["bitfinex-derivatives","ETHF0:USTF0",1762958777686,0.34235174,3551.2,3551.1,0.75522658]
["bitfinex-derivatives","ETHF0:USTF0",1762958777985,0.00335174,3551.2,3551.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958778193,0.00335174,3551.2,3551.1,1.1044279]
["bitfinex-derivatives","ETHF0:USTF0",1762958779090,0.45636,3550.3,3550.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1762958779290,0.00335174,3551.2,3550.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958779494,0.00335174,3551.2,3550.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958779686,0.00335174,3551.2,3550.6,0.45632]
["bitfinex-derivatives","ETHF0:USTF0",1762958779988,0.45627,3551.1,3551.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958780592,0.45628,3551.0,3550.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762958780788,0.45628,3551.0,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958780994,0.00335174,3551.2,3550.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762958781195,0.00335174,3551.2,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958781391,0.45629,3550.9,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958781799,0.34235174,3551.2,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958781997,0.45628,3551.0,3550.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762958782199,0.45628,3551.0,3550.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958782599,0.45631,3550.7,3550.6,0.35221523]
["bitfinex-derivatives","ETHF0:USTF0",1762958782896,0.45629,3550.9,3550.6,0.35221523]
["bitfinex-derivatives","ETHF0:USTF0",1762958783098,0.45631,3550.7,3550.6,0.35221523]
["bitfinex-derivatives","ETHF0:USTF0",1762958783397,0.339,3550.7,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958783990,0.45631,3550.8,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958784196,0.00335174,3551.2,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958784399,0.45626,3551.1,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958784700,0.45627,3551.1,3551.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958784899,0.4563,3550.8,3550.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1762958785397,0.4563,3550.8,3550.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1762958785600,0.339,3550.7,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958785790,0.00335174,3551.2,3550.6,0.80853523]
["bitfinex-derivatives","ETHF0:USTF0",1762958785990,0.339,3550.9,3550.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762958786199,0.79529,3550.9,3550.7,0.45631]
["bitfinex-derivatives","ETHF0:USTF0",1762958786691,0.00335174,3551.2,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958786692,0.3275,3550.7,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958787195,0.00335174,3551.2,3551.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762958787394,0.4563,3550.8,3550.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762958787595,0.3275,3550.9,3550.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1762958788700,0.3275,3550.9,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958788893,0.45628,3551.0,3550.9,0.45628]
["bitfinex-derivatives","ETHF0:USTF0",1762958789095,0.00335174,3551.2,3551.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762958790803,0.78711174,3551.2,3551.0,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1762958790995,0.33085174,3551.2,3550.8,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1762958791306,0.45626,3551.1,3551.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1762958791501,0.00335174,3551.2,3551.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1762958791810,0.45960174,3551.2,3551.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1762958792302,0.33085174,3551.2,3551.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762958792515,0.00335174,3551.2,3551.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762958792716,0.3275,3550.7,3550.6,0.00291523]
["bitfinex-derivatives","ETHF0:USTF0",1762958793513,0.78392,3549.9,3549.6,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958793817,0.3275,3549.8,3549.4,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958794514,0.3275,3549.8,3549.7,0.00779576]
["bitfinex-derivatives","ETHF0:USTF0",1762958797419,0.45653,3549.0,3548.8,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958797621,0.2035,3549.6,3548.8,1.46170346]
["bitfinex-derivatives","ETHF0:USTF0",1762958797915,0.78407,3548.7,3548.6,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958798108,0.3275,3547.8,3547.7,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958798310,0.32980391,3547.8,3547.7,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762958798514,0.32980391,3547.8,3547.7,0.45890614]
["bitfinex-derivatives","ETHF0:USTF0",1762958798709,0.53330391,3547.8,3547.7,0.00220614]
["bitfinex-derivatives","ETHF0:USTF0",1762958799715,0.53330391,3547.8,3546.6,1.72302951]
["bitfinex-derivatives","ETHF0:USTF0",1762958799716,0.78433,3546.7,3546.6,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958800012,0.2035,3547.2,3546.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1762958800214,0.20580391,3547.8,3546.1,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958800417,0.20580391,3547.8,3547.1,0.45677]
["bitfinex-derivatives","ETHF0:USTF0",1762958800618,0.20580391,3547.8,3546.2,1.00515346]
["bitfinex-derivatives","ETHF0:USTF0",1762958800813,0.3275,3547.2,3547.1,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1762958801015,0.531,3547.2,3547.1,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1762958801214,0.3275,3547.2,3547.1,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1762958801418,0.45671,3547.7,3547.1,0.00340816]
["bitfinex-derivatives","ETHF0:USTF0",1762958801621,0.20580391,3547.8,3547.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1762958801821,0.00230391,3547.8,3547.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1762958802127,0.3275,3548.7,3548.6,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1762958802326,0.3275,3548.7,3548.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1762958802621,0.3275,3548.7,3548.5,0.45659]
["bitfinex-derivatives","ETHF0:USTF0",1762958802822,0.2035,3549.0,3548.8,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1762958803022,0.78424,3547.4,3547.3,0.46305346]
["bitfinex-derivatives","ETHF0:USTF0",1762958803222,0.78424,3547.4,3544.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958803223,0.45693,3545.9,3545.8,2.5080965]
["bitfinex-derivatives","ETHF0:USTF0",1762958803526,4.75802655,3547.4,3544.3,2.9521351]
["bitfinex-derivatives","ETHF0:USTF0",1762958803727,0.45713,3544.4,3543.2,0.45728]
["bitfinex-derivatives","ETHF0:USTF0",1762958803921,0.99452514,3547.1,3540.4,6.45990429]
["bitfinex-derivatives","ETHF0:USTF0",1762958803922,0.45719,3543.9,3542.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958804120,0.45721,3543.7,3543.6,0.00358432]
["bitfinex-derivatives","ETHF0:USTF0",1762958805424,0.45725,3543.4,3543.3,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958805823,0.45722,3543.7,3543.3,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958806026,0.45723,3543.6,3543.3,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958806626,0.00320376,3543.9,3543.3,0.00624399]
["bitfinex-derivatives","ETHF0:USTF0",1762958806824,0.00320376,3543.9,3542.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958806825,0.45737,3542.6,3542.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958807024,0.00320376,3543.9,3542.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958807529,0.45737,3542.5,3542.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958807730,0.00320376,3543.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958808029,0.45733,3542.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958808330,0.45732,3542.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958808528,0.00320376,3543.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958809029,0.45727,3543.3,3542.5,0.45736]
["bitfinex-derivatives","ETHF0:USTF0",1762958809230,0.45735,3542.7,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958809525,0.45734,3542.8,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958809727,0.4573,3543.1,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958809927,0.4573,3543.1,3542.4,0.67451626]
["bitfinex-derivatives","ETHF0:USTF0",1762958810128,0.45732,3543.0,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958810435,0.45734,3542.8,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958810734,0.45731,3543.0,3542.4,0.67450626]
["bitfinex-derivatives","ETHF0:USTF0",1762958811031,0.45728,3543.2,3542.5,0.45737]
["bitfinex-derivatives","ETHF0:USTF0",1762958811234,0.45733,3542.8,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958811433,0.45731,3543.0,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958811633,0.00320376,3543.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958812136,0.45734,3542.8,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958812526,0.00320376,3543.9,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958812830,0.45735,3542.7,3542.4,0.21713626]
["bitfinex-derivatives","ETHF0:USTF0",1762958813129,0.45741,3542.2,3542.1,0.00423214]
["bitfinex-derivatives","ETHF0:USTF0",1762958813333,0.00320376,3543.9,3538.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958813334,10.155,3542.7,3538.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958813630,0.45778,3539.3,3538.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958813835,0.64778493,3542.1,3538.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958814022,0.99452514,3540.8,3537.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958814328,14.36973854,3540.7,3537.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958814538,0.00423819,3539.3,3538.6,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958814831,0.00423819,3539.3,3537.1,0.21605198]
["bitfinex-derivatives","ETHF0:USTF0",1762958814832,0.45791,3538.3,3537.2,0.053]
["bitfinex-derivatives","ETHF0:USTF0",1762958815030,0.45797,3537.9,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958815226,0.00335104,3538.3,3537.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1762958815433,0.00423819,3539.3,3538.2,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1762958815627,0.45783,3539.0,3537.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1762958815836,0.45784,3538.9,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958816134,0.00423819,3539.3,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958816330,0.00655828,3539.3,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958816843,0.00655828,3539.3,3538.4,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1762958817031,0.00655828,3539.3,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958817735,0.45787,3538.6,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958818038,0.4579,3538.4,3538.1,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958818239,0.00655828,3539.3,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958818537,3.75104327,3539.2,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958818730,0.458,3537.6,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958818934,3.75104327,3539.2,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958818935,0.45803,3537.4,3537.1,0.00225198]
["bitfinex-derivatives","ETHF0:USTF0",1762958819240,0.45818,3536.3,3535.2,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1762958819437,10.163,3538.5,3535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958819830,0.4582,3536.1,3535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958820024,0.00342115,3536.1,3535.2,0.20829292]
["bitfinex-derivatives","ETHF0:USTF0",1762958820225,0.00342115,3536.1,3536.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958820430,0.385,3539.7,3536.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1762958820627,0.45816,3536.4,3536.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958820837,0.43923819,3538.2,3535.2,0.20829292]
["bitfinex-derivatives","ETHF0:USTF0",1762958821037,0.00423819,3537.1,3536.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958821243,3.63480648,3540.2,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958821532,3.63480648,3539.8,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958821741,3.63750863,3540.2,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958821925,0.00270215,3540.2,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958822130,0.00423819,3539.0,3538.2,0.46215819]
["bitfinex-derivatives","ETHF0:USTF0",1762958822332,0.00423819,3539.0,3538.2,0.00741061]
["bitfinex-derivatives","ETHF0:USTF0",1762958823838,0.4579,3538.5,3538.2,0.00741061]
["bitfinex-derivatives","ETHF0:USTF0",1762958824038,0.4579,3538.5,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958824039,0.00423819,3539.0,3537.0,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958824340,0.45803,3537.4,3536.2,0.45818]
["bitfinex-derivatives","ETHF0:USTF0",1762958824633,3.03423819,3539.0,3535.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1762958824634,2.822,3538.7,3535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958824833,0.4582,3536.1,3535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958825037,3.68547997,3538.6,3535.2,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1762958825343,3.68547997,3538.7,3536.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958825542,3.68547997,3538.5,3536.0,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1762958825739,3.68547997,3538.5,3536.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958825938,3.67945393,3538.6,3536.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958826144,0.45809,3537.0,3536.9,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958826535,0.00423819,3537.7,3536.9,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958826737,0.45808,3537.0,3536.9,0.00423819]
["bitfinex-derivatives","ETHF0:USTF0",1762958826940,0.45824,3535.8,3535.2,0.20896976]
["bitfinex-derivatives","ETHF0:USTF0",1762958827138,0.00279084,3535.8,3535.2,0.20896976]
["bitfinex-derivatives","ETHF0:USTF0",1762958827635,0.46103084,3535.8,3535.2,0.20896976]
["bitfinex-derivatives","ETHF0:USTF0",1762958827844,0.00279084,3535.8,3535.2,0.20896976]
["bitfinex-derivatives","ETHF0:USTF0",1762958828539,0.45829,3535.4,3535.2,0.20896976]
["bitfinex-derivatives","ETHF0:USTF0",1762958828842,0.45842,3534.4,3534.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958829138,0.45842,3534.4,3532.2,10.25161338]
["bitfinex-derivatives","ETHF0:USTF0",1762958829139,0.00279084,3535.8,3532.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958829333,0.4585,3533.8,3532.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1762958829534,0.4585,3533.8,3532.8,0.45861]
["bitfinex-derivatives","ETHF0:USTF0",1762958829737,0.00424424,3534.8,3532.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958829931,0.45857,3533.2,3533.0,0.37542434]
["bitfinex-derivatives","ETHF0:USTF0",1762958830130,0.46144107,3533.2,3533.0,0.37542434]
["bitfinex-derivatives","ETHF0:USTF0",1762958830334,0.00287107,3533.2,3533.0,0.37542434]
["bitfinex-derivatives","ETHF0:USTF0",1762958830535,0.00287107,3533.2,3533.1,0.45858]
["bitfinex-derivatives","ETHF0:USTF0",1762958830741,0.45852,3533.7,3533.0,0.37542434]
["bitfinex-derivatives","ETHF0:USTF0",1762958831039,0.00424424,3534.8,3533.0,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1762958831244,0.45869,3532.3,3532.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958831441,2.337,3532.4,3529.2,0.04926705]
["bitfinex-derivatives","ETHF0:USTF0",1762958831641,0.45897,3530.2,3529.2,0.04926705]
["bitfinex-derivatives","ETHF0:USTF0",1762958831841,0.45897,3530.2,3530.0,0.00793455]
["bitfinex-derivatives","ETHF0:USTF0",1762958832042,0.45893,3530.5,3530.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958832236,0.00424424,3530.5,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958832546,0.00679802,3530.5,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958832745,3.71493453,3532.3,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958833041,10.176,3533.1,3530.4,0.45892]
["bitfinex-derivatives","ETHF0:USTF0",1762958833239,0.45881,3531.4,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958833445,3.65560755,3532.2,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958833748,0.00424424,3531.5,3530.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958833943,0.00252743,3532.2,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958834139,0.00252743,3532.2,3532.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958834342,0.00252743,3532.2,3531.1,0.45884]
["bitfinex-derivatives","ETHF0:USTF0",1762958834645,0.00252743,3532.2,3532.1,0.45081338]
["bitfinex-derivatives","ETHF0:USTF0",1762958835342,0.00252743,3532.2,3531.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958835550,0.00252743,3532.2,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958835844,0.00252743,3532.2,3531.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958836040,0.00252743,3532.2,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958836247,0.00252743,3532.2,3532.1,0.45081338]
["bitfinex-derivatives","ETHF0:USTF0",1762958836646,1.09269308,3533.9,3532.1,0.45081338]
["bitfinex-derivatives","ETHF0:USTF0",1762958836647,0.45854,3533.5,3532.4,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958836847,1.09269308,3533.9,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958837137,0.45868,3532.4,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958837350,0.45868,3532.4,3531.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958837542,1.09269308,3533.9,3531.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958837743,0.00287193,3532.4,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958838042,0.00424424,3532.9,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958838243,0.45862,3532.8,3532.5,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958838437,0.00424424,3532.9,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958838637,0.4587,3532.2,3532.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958838838,0.4587,3532.2,3531.8,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958838839,3.59721976,3532.8,3531.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958839044,3.59935301,3532.8,3531.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958839343,3.59935301,3532.8,3530.0,0.00793455]
["bitfinex-derivatives","ETHF0:USTF0",1762958839344,0.67258947,3532.7,3530.0,0.00793455]
["bitfinex-derivatives","ETHF0:USTF0",1762958839644,0.45878,3531.7,3530.4,0.45893]
["bitfinex-derivatives","ETHF0:USTF0",1762958839840,0.00213325,3532.8,3530.7,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958839841,3.7014385,3532.6,3530.7,0.00424424]
["bitfinex-derivatives","ETHF0:USTF0",1762958840141,0.45894,3530.4,3530.0,0.00793455]
["bitfinex-derivatives","ETHF0:USTF0",1762958840341,0.45886,3531.0,3530.0,0.00793455]
["bitfinex-derivatives","ETHF0:USTF0",1762958840645,0.45882,3531.3,3530.9,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958840837,0.00213325,3532.8,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958841038,0.45887,3531.0,3530.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958841234,0.00424424,3531.2,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958841642,0.00424424,3531.2,3530.3,0.45895]
["bitfinex-derivatives","ETHF0:USTF0",1762958841847,0.00424424,3531.2,3531.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958842943,0.00424424,3531.2,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958843343,0.45894,3530.4,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958843546,0.00424424,3531.2,3530.1,0.00263874]
["bitfinex-derivatives","ETHF0:USTF0",1762958843746,0.00424424,3531.2,3529.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958843943,3.71707236,3531.1,3529.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844142,0.67459993,3531.0,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844345,0.99452514,3530.7,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844538,1.48765089,3530.9,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844539,0.99452514,3530.4,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844750,0.00425044,3529.4,3528.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958844957,10.19,3531.0,3528.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958845145,0.67615495,3530.9,3529.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958845338,3.73656803,3530.5,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958845540,0.99452514,3532.0,3528.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958845746,3.78588245,3530.4,3528.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958846050,3.73737413,3531.6,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958846253,11.69752514,3532.6,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958846450,0.67656836,3532.5,3530.3,0.45894]
["bitfinex-derivatives","ETHF0:USTF0",1762958846647,3.73737413,3532.4,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958846851,0.45886,3531.1,3530.9,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958847163,0.00362935,3531.1,3531.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958847547,0.00362935,3531.1,3531.0,0.43041338]
["bitfinex-derivatives","ETHF0:USTF0",1762958847748,0.00425044,3531.4,3531.0,0.43041338]
["bitfinex-derivatives","ETHF0:USTF0",1762958847952,0.46306044,3531.4,3531.3,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958848250,0.45886,3531.0,3530.9,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1762958848648,0.45898,3530.1,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958848843,0.00425044,3531.4,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958849046,0.45898,3530.1,3529.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958849242,0.45903,3529.7,3527.7,7.0732]
["bitfinex-derivatives","ETHF0:USTF0",1762958849449,0.45902,3529.8,3528.9,0.45913]
["bitfinex-derivatives","ETHF0:USTF0",1762958849657,0.00425044,3529.7,3529.0,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958850550,0.00425044,3529.7,3528.9,0.00322407]
["bitfinex-derivatives","ETHF0:USTF0",1762958850551,0.45912,3529.0,3528.9,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958850756,3.76531035,3529.6,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958850951,0.45927,3527.9,3527.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1762958851156,3.76531035,3529.6,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958851157,8.489,3529.2,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958851454,0.4594,3526.9,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958851651,0.46272233,3526.9,3525.7,0.45955]
["bitfinex-derivatives","ETHF0:USTF0",1762958851853,0.00425044,3526.6,3525.5,0.35578032]
["bitfinex-derivatives","ETHF0:USTF0",1762958852453,0.00425044,3526.6,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958852647,0.45952,3526.0,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958852854,0.45945,3526.5,3525.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958853052,0.99452514,3527.9,3525.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958853354,0.99452514,3528.7,3525.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958853549,0.99452514,3528.4,3525.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958853759,3.60769232,3528.0,3525.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958853957,2.83,3528.6,3526.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958854254,0.00425044,3528.1,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958854462,0.4593,3527.6,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958854662,0.00425044,3528.1,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958854663,0.45926,3527.9,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958854851,0.45926,3528.0,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958855158,0.45933,3527.4,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958855357,0.00425044,3528.1,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958855554,0.00425044,3528.1,3527.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958855748,0.45927,3527.8,3527.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958856457,0.45933,3527.4,3527.3,0.00425044]
["bitfinex-derivatives","ETHF0:USTF0",1762958856662,0.99452514,3528.0,3526.8,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1762958856854,0.67910359,3527.9,3526.8,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1762958857049,0.45939,3527.0,3526.8,0.00361202]
["bitfinex-derivatives","ETHF0:USTF0",1762958857260,0.45942,3526.7,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958857564,0.67910359,3527.6,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958857755,0.45941,3526.8,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958858159,0.67910359,3527.3,3523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762958858353,0.99452514,3527.5,3525.6,0.35508364]
["bitfinex-derivatives","ETHF0:USTF0",1762958858354,0.67910359,3527.2,3525.6,0.35508364]
["bitfinex-derivatives","ETHF0:USTF0",1762958858566,0.45955,3525.7,3525.6,0.35508364]
["bitfinex-derivatives","ETHF0:USTF0",1762958858860,0.002448,3525.7,3525.6,0.35508364]
["bitfinex-derivatives","ETHF0:USTF0",1762958859266,0.461998,3525.7,3525.6,0.35508364]
["bitfinex-derivatives","ETHF0:USTF0",1762958860262,0.4596,3525.3,3525.2,3.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762958860464,0.4597,3524.5,3523.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1762958860657,0.002448,3525.7,3523.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1762958860658,0.002448,3525.7,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958861152,0.45982,3523.6,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958861355,0.4597,3524.5,3524.4,0.00282371]
["bitfinex-derivatives","ETHF0:USTF0",1762958861561,0.00425719,3523.8,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958861762,6.67933291,3525.6,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958861763,0.4597,3524.6,3524.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958861963,1.67451843,3525.4,3524.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958862166,0.67999329,3525.3,3524.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958862372,1.441,3525.6,3524.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958862556,0.45962,3525.2,3524.4,0.35533883]
["bitfinex-derivatives","ETHF0:USTF0",1762958862754,0.45963,3525.1,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958862954,0.00425719,3525.2,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958863152,0.45964,3525.0,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958863363,0.45968,3524.7,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958863661,0.4597,3524.6,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958863853,0.00425719,3525.2,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958864559,0.46387719,3525.2,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958864761,0.00425719,3525.2,3524.4,0.35959602]
["bitfinex-derivatives","ETHF0:USTF0",1762958865966,0.002448,3525.7,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866275,7.74165967,3527.1,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866276,0.99452514,3527.6,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866456,0.99452514,3528.3,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866654,1.48765089,3528.5,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866655,0.6810449,3528.0,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958866856,0.99452514,3528.7,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958867065,0.45932,3527.5,3527.3,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958867262,0.46283907,3527.5,3527.3,0.00652875]
["bitfinex-derivatives","ETHF0:USTF0",1762958867563,0.46283907,3527.5,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958867564,0.45947,3526.3,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958867862,0.00351907,3527.5,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958867863,0.45936,3527.2,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958868067,0.45936,3527.2,3526.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958868364,0.45941,3526.8,3526.6,0.35479547]
["bitfinex-derivatives","ETHF0:USTF0",1762958868573,0.00351907,3527.5,3526.6,0.35479547]
["bitfinex-derivatives","ETHF0:USTF0",1762958868767,0.45942,3526.7,3526.6,0.35479547]
["bitfinex-derivatives","ETHF0:USTF0",1762958869168,0.00351907,3527.5,3526.6,0.35479547]
["bitfinex-derivatives","ETHF0:USTF0",1762958869363,0.99804421,3527.5,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958869672,0.45956,3525.6,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958869871,0.99452514,3526.6,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958870168,0.45956,3525.6,3525.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958870473,0.45956,3525.6,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958870969,0.00425719,3525.9,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958871569,0.45946,3526.4,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958871770,0.45944,3526.5,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958871971,0.45947,3526.4,3525.5,0.81470849]
["bitfinex-derivatives","ETHF0:USTF0",1762958872171,0.68322695,3526.7,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958872373,0.68322695,3526.6,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958872575,0.68322695,3526.5,3525.5,0.35514849]
["bitfinex-derivatives","ETHF0:USTF0",1762958872772,0.00425719,3526.4,3525.7,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958872976,0.45953,3525.8,3525.7,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958873177,0.00425719,3526.4,3524.4,0.17189568]
["bitfinex-derivatives","ETHF0:USTF0",1762958873379,0.00425719,3526.4,3526.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958873581,0.45951,3526.1,3526.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958873972,0.00425719,3526.4,3526.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958874274,0.45949,3526.2,3526.0,0.35531773]
["bitfinex-derivatives","ETHF0:USTF0",1762958875173,2.17153127,3526.1,3525.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958875364,0.45953,3525.9,3525.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958875569,0.68388038,3525.9,3525.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958875769,0.4597,3524.5,3524.4,0.17189568]
["bitfinex-derivatives","ETHF0:USTF0",1762958875970,0.45968,3524.7,3524.4,0.17189568]
["bitfinex-derivatives","ETHF0:USTF0",1762958876174,0.00296388,3524.5,3524.4,0.17484593]
["bitfinex-derivatives","ETHF0:USTF0",1762958877373,0.46266388,3524.5,3524.4,0.17484593]
["bitfinex-derivatives","ETHF0:USTF0",1762958877781,0.68761953,3524.5,3524.4,0.17484593]
["bitfinex-derivatives","ETHF0:USTF0",1762958877984,0.00296388,3524.5,3524.4,0.17484593]
["bitfinex-derivatives","ETHF0:USTF0",1762958878277,0.68761953,3524.5,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958878473,0.45984,3523.5,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958878682,0.68465565,3523.4,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958878876,1.14450565,3523.4,3523.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762958879072,2.83,3523.3,3519.2,1.97103305]
["bitfinex-derivatives","ETHF0:USTF0",1762958879375,2.83,3523.3,3519.1,5.55256906]
["bitfinex-derivatives","ETHF0:USTF0",1762958879376,0.97984323,3521.5,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958879579,0.00425719,3522.0,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958879982,0.00425719,3522.0,3521.3,0.46011]
["bitfinex-derivatives","ETHF0:USTF0",1762958880277,1.98665967,3523.1,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958880278,1.48765089,3523.1,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958880480,1.48765089,3523.2,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958880681,0.00259345,3523.1,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958880890,0.45997,3522.5,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958881075,0.45999,3522.4,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958881278,1.94764089,3522.4,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958881479,0.45999,3522.3,3522.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958881772,0.45999,3522.3,3521.9,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958881773,1.98665967,3522.6,3521.9,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958881977,0.46002,3522.1,3521.9,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958882177,1.47697506,3522.1,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958882381,1.47636417,3521.8,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958882682,0.46012,3521.4,3521.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762958882883,0.46028,3520.1,3520.0,0.0029592]
["bitfinex-derivatives","ETHF0:USTF0",1762958883181,0.46031,3519.9,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958883380,0.00425719,3520.4,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958883681,1.98665967,3521.5,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958883888,3.45360384,3522.2,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958883889,1.47636417,3522.0,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958884184,0.0021771,3521.5,3520.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958884475,1.47636417,3522.7,3520.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958884673,0.46004,3522.0,3521.4,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958884871,0.00425719,3522.1,3522.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958885486,0.0072006,3522.1,3522.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958885680,0.0072006,3522.1,3521.4,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958886179,0.46003,3522.0,3521.4,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958886483,0.0072006,3522.1,3520.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958886786,3.6331945,3522.0,3520.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958887095,0.46017,3520.9,3520.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958887274,0.46024,3520.4,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958887476,1.47636417,3521.5,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958887681,0.0072006,3522.1,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958887682,1.47636417,3521.7,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958887979,0.46016,3521.1,3520.0,0.80543372]
["bitfinex-derivatives","ETHF0:USTF0",1762958888186,0.0072006,3522.1,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958888382,3.61640593,3521.0,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958888583,0.46018,3520.9,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958888788,0.46023,3520.6,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958889081,1.47636417,3521.8,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958889276,1.47636417,3521.7,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958889485,0.46028,3520.1,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958889681,0.46018,3520.9,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958889874,1.47636417,3521.7,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958890077,0.46024,3520.5,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958890277,0.0072006,3522.1,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958890278,0.46024,3520.4,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958890485,0.46028,3520.1,3520.0,0.34514372]
["bitfinex-derivatives","ETHF0:USTF0",1762958890688,0.46028,3520.1,3520.0,0.00354372]
["bitfinex-derivatives","ETHF0:USTF0",1762958891279,1.47636417,3521.0,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958891482,0.00425719,3520.4,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958891780,2.83,3519.9,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958891978,0.67297082,3519.8,3518.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958892176,0.00425719,3520.4,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958892987,0.46042,3519.1,3518.9,0.00264889]
["bitfinex-derivatives","ETHF0:USTF0",1762958893187,0.46261419,3519.1,3518.9,0.00264889]
["bitfinex-derivatives","ETHF0:USTF0",1762958893489,1.47636417,3521.2,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958893795,3.69666546,3520.3,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958894292,1.47636417,3521.3,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958894494,0.46035,3519.6,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958894788,0.00667604,3520.4,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958895387,0.66518417,3521.9,3520.0,6.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958895588,8.235,3522.2,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958895784,0.6653412,3522.1,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958895980,0.04942589,3522.8,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958895981,2.83,3522.3,3520.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1762958896194,0.46012,3521.4,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958896395,0.00425719,3521.1,3520.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958896594,0.00425719,3521.1,3519.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958896891,3.73667477,3521.0,3519.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958897088,0.4603,3519.9,3519.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958897284,2.83425719,3521.1,3519.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958897486,0.46029,3520.0,3519.8,0.00425719]
["bitfinex-derivatives","ETHF0:USTF0",1762958898285,0.00425719,3521.1,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958898286,2.83,3520.5,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958898491,0.4604,3519.2,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958898691,0.46042,3519.1,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958899195,0.46042,3519.1,3518.9,0.00264889]
["bitfinex-derivatives","ETHF0:USTF0",1762958899385,0.46035,3519.6,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958899589,0.66620836,3520.5,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958899792,0.46037,3519.4,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958899992,0.4603,3520.0,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958900191,0.46038,3519.4,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958900494,3.65263909,3520.7,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958900694,0.46038,3519.4,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958900894,0.66639259,3520.5,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958901095,0.46042,3519.1,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958901305,0.66639259,3520.3,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958901490,0.46037,3519.5,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958901794,3.71942153,3520.6,3518.9,0.80467889]
["bitfinex-derivatives","ETHF0:USTF0",1762958901999,0.66690699,3520.5,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958902199,0.46037,3519.4,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958902398,0.66690699,3520.3,3518.9,0.34424889]
["bitfinex-derivatives","ETHF0:USTF0",1762958902696,0.46051,3518.3,3518.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958902893,0.00426348,3518.6,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958903091,0.46056,3518.0,3516.7,0.46072]
["bitfinex-derivatives","ETHF0:USTF0",1762958903297,0.00426348,3518.6,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762958903497,0.46056,3518.0,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958903707,0.00311258,3518.0,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958903891,0.46064,3517.4,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958904208,0.00311258,3518.0,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958904702,0.46065,3517.3,3517.2,0.34440101]
["bitfinex-derivatives","ETHF0:USTF0",1762958905898,0.46065,3517.3,3517.2,0.00280101]
["bitfinex-derivatives","ETHF0:USTF0",1762958906299,2.14513349,3517.7,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958906600,0.46065,3517.3,3516.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958906804,0.46067,3517.2,3516.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958907001,0.00311258,3518.0,3516.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958907304,0.46071,3516.9,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958907502,0.66948613,3517.8,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958907695,0.46066,3517.2,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958908001,0.46071,3516.9,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958908199,0.66948613,3517.5,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958908394,0.66948613,3517.4,3516.7,0.32349481]
["bitfinex-derivatives","ETHF0:USTF0",1762958908596,0.66948613,3517.4,3515.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958908597,1.47636417,3516.9,3515.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958908801,0.00426348,3516.3,3515.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958909101,0.46084,3515.9,3515.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762958909399,0.00426348,3516.3,3515.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1762958909602,0.46082,3516.0,3515.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958909807,0.00426348,3516.3,3515.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958910012,0.46085,3515.8,3515.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958910197,0.00426348,3516.3,3515.0,0.00356931]
["bitfinex-derivatives","ETHF0:USTF0",1762958910502,0.46095,3515.0,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958910810,0.46095,3515.0,3513.3,0.46117]
["bitfinex-derivatives","ETHF0:USTF0",1762958911105,0.97790789,3515.5,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958911312,0.0034329,3515.5,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762958911507,0.0034329,3515.5,3515.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958911809,0.46093,3515.2,3515.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958912304,0.0034329,3515.5,3515.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958912702,0.46091,3515.3,3515.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958912896,0.67253237,3515.5,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958913100,0.46094,3515.1,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958913297,0.46096,3514.9,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958913504,0.0034329,3515.5,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958913699,0.4643129,3515.5,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958913908,0.0034329,3515.5,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958914204,0.00426348,3516.3,3515.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958914397,0.97790789,3516.1,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958914595,0.97790789,3515.9,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958914799,0.66792038,3516.0,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958915005,0.46089,3515.5,3514.1,0.46105]
["bitfinex-derivatives","ETHF0:USTF0",1762958915203,0.00217323,3516.0,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958915400,0.4609,3515.4,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958915607,0.46094,3515.1,3515.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958915810,0.98008112,3516.0,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958916007,0.46104,3514.3,3514.0,0.34478514]
["bitfinex-derivatives","ETHF0:USTF0",1762958916202,0.46116,3513.4,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958916502,0.00426348,3514.5,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958916713,0.46117,3513.3,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958917008,0.46113,3513.7,3513.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958917220,0.46437539,3513.7,3513.0,0.32189444]
["bitfinex-derivatives","ETHF0:USTF0",1762958917411,0.46119,3513.2,3513.0,0.32189444]
["bitfinex-derivatives","ETHF0:USTF0",1762958917611,0.46117,3513.4,3513.0,0.32189444]
["bitfinex-derivatives","ETHF0:USTF0",1762958917914,0.46119,3513.2,3513.0,0.32189444]
["bitfinex-derivatives","ETHF0:USTF0",1762958918106,0.4612,3513.1,3513.0,0.32189444]
["bitfinex-derivatives","ETHF0:USTF0",1762958918311,0.4612,3513.1,3513.0,0.00209444]
["bitfinex-derivatives","ETHF0:USTF0",1762958918917,0.46132,3512.2,3511.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958919213,0.00426961,3512.1,3511.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958919417,0.46142,3511.5,3511.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958919615,3.76464834,3512.0,3511.2,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762958919808,0.00426961,3512.1,3511.2,0.0809488]
["bitfinex-derivatives","ETHF0:USTF0",1762958920717,0.46142,3511.4,3511.2,0.0809488]
["bitfinex-derivatives","ETHF0:USTF0",1762958920911,0.00426961,3512.1,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762958921111,3.78476697,3511.3,3508.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958921318,0.66496796,3511.2,3508.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958921619,0.46171,3509.2,3508.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958921813,0.00426961,3509.5,3508.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958922019,0.00204712,3509.2,3508.0,0.32249498]
["bitfinex-derivatives","ETHF0:USTF0",1762958922517,3.67053604,3509.1,3508.0,0.32249498]
["bitfinex-derivatives","ETHF0:USTF0",1762958922823,3.67053604,3509.1,3506.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958923119,3.67053604,3509.1,3503.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958923120,2.83,3509.0,3503.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958923310,2.83,3507.7,3504.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762958923511,0.004276,3507.2,3504.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1762958923723,3.49640863,3507.6,3506.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958923924,3.64730775,3509.0,3506.8,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1762958924227,0.46182,3508.4,3506.8,0.3114668]
["bitfinex-derivatives","ETHF0:USTF0",1762958924426,0.04962889,3508.8,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958924628,0.00204712,3509.2,3508.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958925122,0.00204712,3509.2,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958925330,0.4618,3508.6,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958925632,3.66956957,3508.5,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958925823,0.46173,3509.1,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958926129,0.46188,3507.9,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958926517,3.70195955,3507.8,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958926731,0.441,3509.0,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958927132,3.70195955,3508.9,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958927426,0.46179,3508.6,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958927623,0.46179,3508.6,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762958927818,0.04962429,3508.6,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958928126,3.63528651,3508.5,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958928334,0.46179,3508.6,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958928630,0.04962209,3508.9,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958929026,0.46179,3508.7,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958929229,0.04962209,3508.9,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958929421,0.46176,3508.8,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958929624,0.00204712,3509.2,3508.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958930631,0.46175,3508.9,3508.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958930930,0.46177,3508.8,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958931137,0.46185,3508.2,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958931341,0.4619,3507.8,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958931635,0.46189,3507.8,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958931936,0.00204712,3509.2,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958932234,3.6769943,3509.0,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958932736,0.4619,3507.8,3507.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958933037,0.4619,3507.8,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958933038,0.46189,3507.9,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958933334,3.75723055,3508.8,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958933732,3.75723055,3508.9,3506.8,0.2874668]
["bitfinex-derivatives","ETHF0:USTF0",1762958933928,0.46201,3506.9,3506.8,0.24360156]
["bitfinex-derivatives","ETHF0:USTF0",1762958934128,0.46215,3505.9,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958934431,0.004276,3507.2,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958934432,3.69558404,3506.9,3506.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958934632,0.004276,3507.2,3506.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958935134,0.00676511,3507.2,3506.8,0.32218154]
["bitfinex-derivatives","ETHF0:USTF0",1762958935534,0.462,3507.0,3506.8,0.32218154]
["bitfinex-derivatives","ETHF0:USTF0",1762958935839,0.46201,3506.9,3506.8,0.32218154]
["bitfinex-derivatives","ETHF0:USTF0",1762958936022,0.00676511,3507.2,3506.8,0.32218154]
["bitfinex-derivatives","ETHF0:USTF0",1762958936628,0.46201,3506.9,3506.8,0.32218154]
["bitfinex-derivatives","ETHF0:USTF0",1762958936833,0.46216,3505.8,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958937138,0.00676511,3507.2,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958937139,3.72584349,3506.9,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958937340,0.46216,3505.8,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958938131,0.4623,3504.8,3504.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1762958938432,11.714,3506.9,3504.2,0.09028301]
["bitfinex-derivatives","ETHF0:USTF0",1762958938433,0.46235,3504.4,3504.2,0.09028301]
["bitfinex-derivatives","ETHF0:USTF0",1762958938632,0.004276,3505.1,3502.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958938633,9.751,3504.9,3502.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958938837,6.54398587,3504.3,3501.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958939042,2.83,3504.1,3501.3,0.30805979]
["bitfinex-derivatives","ETHF0:USTF0",1762958939338,0.46254,3502.9,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958939528,0.46258,3502.6,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958939736,0.00428229,3503.2,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958940033,3.69680563,3503.1,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958940232,0.46274,3501.4,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958940429,0.46511846,3501.4,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958940628,0.00237846,3501.4,3501.3,0.29606855]
["bitfinex-derivatives","ETHF0:USTF0",1762958940830,0.00237846,3501.4,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958941230,0.00428229,3501.2,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762958941434,0.00428229,3501.2,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762958941625,0.00428229,3501.2,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958941626,0.00237846,3501.4,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958941832,0.00237846,3501.4,3500.2,0.30722468]
["bitfinex-derivatives","ETHF0:USTF0",1762958942029,0.04971457,3502.1,3500.2,0.30722468]
["bitfinex-derivatives","ETHF0:USTF0",1762958942233,0.46273,3501.5,3500.2,0.30722468]
["bitfinex-derivatives","ETHF0:USTF0",1762958942435,0.46276,3501.3,3500.2,0.30722468]
["bitfinex-derivatives","ETHF0:USTF0",1762958942637,0.00428229,3501.1,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958942828,0.46299,3499.5,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958943036,0.46303,3499.2,3499.1,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958943233,0.65331368,3500.9,3498.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958943433,0.97790789,3501.0,3498.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958943434,0.46316,3498.3,3498.0,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1762958943634,0.46316,3498.3,3498.0,0.30707312]
["bitfinex-derivatives","ETHF0:USTF0",1762958943635,0.00311348,3498.3,3498.0,0.30707312]
["bitfinex-derivatives","ETHF0:USTF0",1762958943828,30.0,3500.0,3499.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958944035,30.0,3500.0,3498.0,0.30707312]
["bitfinex-derivatives","ETHF0:USTF0",1762958944237,3.78568112,3499.9,3498.0,0.30707312]
["bitfinex-derivatives","ETHF0:USTF0",1762958944438,0.46316,3498.3,3498.0,0.00257312]
["bitfinex-derivatives","ETHF0:USTF0",1762958944642,0.46316,3498.3,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958944643,11.945,3499.1,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958944832,11.945,3499.1,3497.8,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762958944833,3.78568112,3498.2,3497.8,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762958945037,0.46329,3497.2,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958945235,3.71896748,3498.1,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958945435,0.00428852,3498.4,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958945741,0.46329,3497.3,3497.1,0.09487706]
["bitfinex-derivatives","ETHF0:USTF0",1762958945945,0.46332,3497.0,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958946139,0.00428852,3496.6,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958946543,0.00322205,3498.1,3495.7,11.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762958946749,0.00322205,3498.1,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958946750,0.46304,3499.1,3497.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958946940,5.0683,3500.9,3497.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958947142,3.66663314,3499.0,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958947346,3.64294571,3499.9,3495.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958947542,0.46331,3497.1,3497.0,0.00428852]
["bitfinex-derivatives","ETHF0:USTF0",1762958947738,0.46331,3497.1,3493.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762958947739,10.30115,3495.3,3488.2,1.97103305]
["bitfinex-derivatives","ETHF0:USTF0",1762958947943,0.2251,3490.5,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762958948141,0.2251,3491.8,3486.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958948443,0.2251,3491.8,3488.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958948444,3.69454537,3490.4,3488.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958948646,3.69454537,3491.7,3488.0,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958948942,3.69454537,3492.7,3489.6,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958949145,3.69454537,3491.6,3489.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762958949347,3.75131538,3493.0,3489.7,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762958949548,3.75131538,3492.6,3489.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762958949748,3.75131538,3492.3,3489.6,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1762958949959,4.21523538,3492.5,3489.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762958950243,4.21523538,3492.5,3491.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958950244,3.65545971,3492.2,3491.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958950437,0.00227285,3492.5,3491.2,0.30431544]
["bitfinex-derivatives","ETHF0:USTF0",1762958950842,0.00227285,3492.5,3491.2,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1762958951047,3.66439452,3492.4,3491.2,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1762958951243,0.00227285,3492.5,3491.2,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1762958951443,0.46405,3491.5,3491.2,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1762958951650,0.46403,3491.7,3491.2,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1762958951840,3.67602312,3491.4,3484.9,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762958952038,0.46428,3489.8,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762958952246,0.3124,3491.2,3484.9,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762958952551,3.77165358,3491.1,3488.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762958952736,3.77521979,3491.1,3488.9,0.00263813]
["bitfinex-derivatives","ETHF0:USTF0",1762958952944,0.00429584,3490.3,3489.7,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958953248,3.64902416,3490.2,3489.7,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958953437,0.00429584,3490.3,3489.7,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958953840,0.00356621,3491.1,3490.4,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762958954043,0.00356621,3491.1,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762958954247,0.87661,3494.9,3491.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762958954443,10.293,3495.5,3491.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762958954643,0.46373,3494.0,3491.9,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762958954846,0.46378,3493.6,3491.2,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1762958955046,0.00429584,3493.3,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958955247,0.46382,3493.2,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958955449,3.67487814,3493.2,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958955752,0.00429584,3493.3,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958955954,0.00429584,3492.7,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958956158,0.00429584,3493.3,3492.6,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958956851,3.72082439,3493.2,3490.9,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1762958957355,0.46405,3491.5,3490.9,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1762958957544,3.72082439,3493.2,3490.9,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1762958957750,0.46409,3491.2,3490.9,0.0035572]
["bitfinex-derivatives","ETHF0:USTF0",1762958957946,0.00429584,3492.4,3490.7,0.00429584]
["bitfinex-derivatives","ETHF0:USTF0",1762958958259,3.7763316,3491.1,3484.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762958958561,9.447,3491.0,3484.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1762958958746,0.46453,3487.9,3486.0,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1762958958947,0.0031078,3487.9,3486.0,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762958959147,0.00429584,3487.3,3486.0,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762958959351,0.00859168,3487.3,3486.0,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762958959558,0.00429584,3487.1,3486.0,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762958959863,0.00429584,3487.3,3486.0,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762958960245,0.00429584,3487.3,3483.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958960442,0.00429584,3487.3,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762958960443,0.46484,3485.6,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762958960660,0.00430212,3484.8,3483.2,0.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958960956,0.00430212,3484.8,3483.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762958961144,0.00430212,3484.8,3483.2,6.3023]
["bitfinex-derivatives","ETHF0:USTF0",1762958961347,0.00738988,3484.8,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762958961658,0.00738988,3484.8,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958961659,0.3124,3488.4,3483.3,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1762958961842,0.3124,3488.4,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958961843,0.46494,3484.9,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958962045,0.3124,3486.7,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958962046,0.46484,3485.6,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762958962244,0.46472,3486.5,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958962458,3.1424,3488.4,3483.2,0.30584193]
["bitfinex-derivatives","ETHF0:USTF0",1762958962764,0.00430212,3485.2,3484.5,0.00430212]
["bitfinex-derivatives","ETHF0:USTF0",1762958964552,0.3124,3485.0,3483.2,0.00354193]
["bitfinex-derivatives","ETHF0:USTF0",1762958964755,0.46524,3482.6,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762958964958,0.3124,3483.3,3478.5,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1762958965258,0.00429584,3482.0,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762958965451,0.3124,3485.0,3480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762958965648,0.00429584,3484.5,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762958965855,0.00284033,3484.5,3482.8,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1762958966053,8.35e-06,3482.9,3482.8,0.00252178]
["bitfinex-derivatives","ETHF0:USTF0",1762958966347,0.00284033,3484.5,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762958966553,9.283,3488.6,3483.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958967053,0.3124,3489.6,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762958967359,0.3124,3489.6,3485.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958967556,0.00201153,3489.6,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762958967751,3.75312668,3489.5,3487.9,0.00306023]
["bitfinex-derivatives","ETHF0:USTF0",1762958967950,3.75312668,3489.5,3488.0,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762958968253,0.00201153,3489.6,3487.9,0.00306023]
["bitfinex-derivatives","ETHF0:USTF0",1762958968756,0.00430071,3489.1,3488.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762958969055,0.00429584,3488.9,3488.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762958969256,0.00430071,3489.1,3488.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762958969459,0.00429584,3488.6,3488.4,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762958969663,0.4644,3488.9,3487.9,0.00306023]
["bitfinex-derivatives","ETHF0:USTF0",1762958969862,0.00429584,3488.0,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762958970164,0.00201153,3489.6,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762958970165,0.46463,3487.2,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762958970351,0.00429584,3487.6,3485.0,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958970655,0.00430071,3486.6,3486.0,0.00430071]
["bitfinex-derivatives","ETHF0:USTF0",1762958970862,0.00430071,3486.6,3483.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958971050,0.46498,3484.6,3483.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958971357,0.46489,3485.2,3483.3,0.3197146]
["bitfinex-derivatives","ETHF0:USTF0",1762958971660,3.6751902,3486.5,3483.3,0.3197146]
["bitfinex-derivatives","ETHF0:USTF0",1762958971661,0.00429584,3484.7,3483.3,0.3197146]
["bitfinex-derivatives","ETHF0:USTF0",1762958971847,3.6751902,3486.5,3483.3,0.3197146]
["bitfinex-derivatives","ETHF0:USTF0",1762958971848,0.465,3484.4,3483.3,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1762958972056,0.46511,3483.6,3483.3,0.0030146]
["bitfinex-derivatives","ETHF0:USTF0",1762958972253,0.00429584,3483.4,3479.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762958972451,0.46521,3482.9,3479.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762958972655,0.46527,3482.4,3479.3,9.288]
["bitfinex-derivatives","ETHF0:USTF0",1762958972861,3.80647431,3484.2,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762958973063,0.00430713,3481.7,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762958973353,0.00245796,3481.7,3481.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1762958973566,0.314,3485.0,3482.6,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762958973858,0.00430713,3481.9,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974059,3.78242259,3484.9,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974254,0.314,3485.0,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974255,0.314,3483.3,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974459,0.00430713,3481.9,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974758,3.79417828,3483.2,3481.3,0.00359878]
["bitfinex-derivatives","ETHF0:USTF0",1762958974964,0.00320247,3483.3,3481.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762958975462,0.314,3486.7,3481.7,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1762958975758,3.70787024,3486.6,3481.6,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1762958975960,0.00430713,3484.5,3483.9,0.00430713]
["bitfinex-derivatives","ETHF0:USTF0",1762958976548,0.00721073,3484.5,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762958976753,0.314,3486.7,3484.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762958976953,9.292,3487.7,3484.1,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1762958977163,0.314,3488.4,3484.0,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762958977164,0.46459,3487.5,3484.0,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762958977357,0.314,3488.4,3484.0,5.7376]
["bitfinex-derivatives","ETHF0:USTF0",1762958977559,0.46449,3488.3,3484.8,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1762958977756,0.46449,3488.3,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762958977757,0.00363071,3488.3,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762958978060,3.68727743,3489.5,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958978255,0.4642,3490.4,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762958978456,1.98665967,3492.7,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762958978457,0.97790789,3492.5,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762958978652,0.97790789,3492.5,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958978653,0.46425,3490.1,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958978963,0.00430052,3489.2,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958979165,0.00748753,3489.2,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958979861,0.00429584,3489.1,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958980065,0.00748753,3489.2,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958980451,0.00748753,3489.2,3488.5,0.46874052]
["bitfinex-derivatives","ETHF0:USTF0",1762958980762,0.314,3491.8,3488.6,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762958981066,0.46411,3491.1,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958981360,0.46419,3490.5,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958981664,3.73816721,3491.7,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958981860,0.00430052,3490.4,3488.5,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958982360,3.74359163,3490.3,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958982554,0.46435,3489.3,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762958982761,0.46435,3489.3,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958982762,0.00430052,3490.4,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958982961,0.46453,3487.9,3487.6,0.00284002]
["bitfinex-derivatives","ETHF0:USTF0",1762958983262,0.00429584,3487.7,3487.4,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958983463,0.46458,3487.5,3487.4,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958983657,0.00372565,3487.9,3484.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1762958983861,0.46825565,3487.9,3484.4,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1762958984057,0.00372565,3487.9,3484.8,0.31927915]
["bitfinex-derivatives","ETHF0:USTF0",1762958984259,0.00372565,3487.9,3484.9,44.59001381]
["bitfinex-derivatives","ETHF0:USTF0",1762958984466,0.00429584,3487.7,3484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762958984660,0.00372565,3487.9,3486.4,0.46473]
["bitfinex-derivatives","ETHF0:USTF0",1762958984863,0.00372565,3487.9,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958985260,0.46456,3487.7,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958985455,0.00372565,3487.9,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958985861,0.46473,3486.4,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958986154,3.79681779,3487.8,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958986356,0.46458,3487.6,3486.0,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958986568,0.00372565,3487.9,3486.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1762958986855,1.47636417,3490.2,3486.1,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1762958986856,0.66519512,3489.9,3486.2,3.7121288]
["bitfinex-derivatives","ETHF0:USTF0",1762958987059,0.97790789,3490.8,3486.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1762958987359,0.97790789,3491.3,3486.8,3.71432669]
["bitfinex-derivatives","ETHF0:USTF0",1762958987571,0.46418,3490.6,3486.8,9.44632669]
["bitfinex-derivatives","ETHF0:USTF0",1762958987757,0.66599018,3491.1,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762958987963,0.00430052,3490.9,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762958988368,0.00353732,3491.1,3490.8,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1762958988664,1.47636417,3493.3,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762958988870,0.97790789,3493.8,3490.3,0.00430052]
["bitfinex-derivatives","ETHF0:USTF0",1762958989061,1.33645906,3494.5,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762958989267,0.00429584,3494.2,3490.9,3.68877616]
["bitfinex-derivatives","ETHF0:USTF0",1762958989564,0.00429252,3492.9,3492.2,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958989760,0.00429252,3492.9,3492.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762958990164,0.00429252,3492.9,3492.4,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958990466,0.00429252,3492.9,3492.3,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958990764,0.00429252,3492.9,3492.2,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958990960,0.00429252,3492.9,3492.3,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762958991159,0.314,3493.5,3493.2,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762958991369,0.00331768,3494.2,3492.3,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762958991761,0.46371,3494.1,3492.4,5.7256]
["bitfinex-derivatives","ETHF0:USTF0",1762958991964,0.00331768,3494.2,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762958992263,0.00429252,3493.6,3492.5,9.48321409]
["bitfinex-derivatives","ETHF0:USTF0",1762958992465,0.314,3495.2,3492.5,3.75761409]
["bitfinex-derivatives","ETHF0:USTF0",1762958992762,0.314,3495.2,3492.6,9.43325271]
["bitfinex-derivatives","ETHF0:USTF0",1762958992963,0.314,3495.2,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762958993264,0.314,3499.8,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762958993470,0.00261969,3496.5,3495.8,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958993671,0.46357,3495.2,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762958993863,0.314,3495.6,3492.2,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1762958994061,0.314,3495.6,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762958994365,0.46329,3497.3,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762958994564,0.314,3497.4,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762958994765,0.00429252,3496.3,3495.7,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958995164,0.00429252,3496.3,3495.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762958995358,0.00429252,3496.3,3495.7,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958995567,0.46771252,3496.3,3495.7,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958995768,0.00429252,3496.3,3495.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1762958995966,0.31725336,3497.4,3495.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762958996167,0.00325336,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762958996368,0.00325336,3497.4,3497.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762958996669,0.00325336,3497.4,3497.3,0.46614531]
["bitfinex-derivatives","ETHF0:USTF0",1762958996969,0.00325336,3497.4,3497.3,5.72126531]
["bitfinex-derivatives","ETHF0:USTF0",1762958997860,0.314,3499.2,3497.3,6.00286531]
["bitfinex-derivatives","ETHF0:USTF0",1762958998062,0.46307,3498.9,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958998367,0.00429584,3498.4,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958998562,0.314,3499.2,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958998762,0.00429584,3498.0,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958999070,0.00360408,3498.0,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958999269,0.00789992,3498.0,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762958999465,0.314,3499.2,3497.9,5.72189252]
["bitfinex-derivatives","ETHF0:USTF0",1762958999668,0.314,3499.2,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762959000472,0.00429584,3498.0,3497.9,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762959000673,0.00429584,3498.0,3497.3,0.00286531]
["bitfinex-derivatives","ETHF0:USTF0",1762959000674,0.46327,3497.4,3497.3,0.00286531]
["bitfinex-derivatives","ETHF0:USTF0",1762959000859,0.46327,3497.4,3494.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762959000860,0.00429584,3497.4,3494.6,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1762959001067,0.3155,3497.6,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762959001262,0.3155,3497.6,3494.7,3.63828201]
["bitfinex-derivatives","ETHF0:USTF0",1762959001465,0.3155,3497.6,3493.6,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1762959001768,0.00429252,3495.9,3495.3,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762959001971,0.46349,3495.8,3495.3,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762959002167,0.00762834,3495.9,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959002472,0.3665,3496.0,3495.9,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959002665,0.3665,3496.0,3495.4,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762959002865,0.3155,3497.6,3495.5,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762959003075,0.00429584,3496.5,3495.3,0.00429252]
["bitfinex-derivatives","ETHF0:USTF0",1762959003268,0.4633,3497.2,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959003475,0.00240754,3496.5,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959003975,0.00429584,3496.3,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959004369,0.00240754,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959004572,0.00240754,3496.5,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959005073,0.00240754,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959005267,0.00240754,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959005574,0.00240754,3496.5,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959005777,0.4634,3496.4,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959005973,0.00429584,3496.3,3496.2,0.46692993]
["bitfinex-derivatives","ETHF0:USTF0",1762959006168,0.00240754,3496.5,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959006366,0.00240754,3496.5,3496.2,0.00349993]
["bitfinex-derivatives","ETHF0:USTF0",1762959006675,0.00240754,3496.5,3496.3,6.18341]
["bitfinex-derivatives","ETHF0:USTF0",1762959007177,0.314,3499.2,3496.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959007363,0.314,3499.2,3496.4,3.70967115]
["bitfinex-derivatives","ETHF0:USTF0",1762959007562,0.314,3499.2,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762959007761,0.46292,3500.1,3499.1,6.17904]
["bitfinex-derivatives","ETHF0:USTF0",1762959007762,0.46291,3500.1,3499.1,6.17904]
["bitfinex-derivatives","ETHF0:USTF0",1762959007973,0.46294,3499.9,3499.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762959008174,0.8295,3499.5,3499.2,0.0078592]
["bitfinex-derivatives","ETHF0:USTF0",1762959008370,0.3665,3499.5,3499.3,6.1782]
["bitfinex-derivatives","ETHF0:USTF0",1762959008568,0.00429584,3499.3,3499.2,0.0078592]
["bitfinex-derivatives","ETHF0:USTF0",1762959008971,0.00429584,3499.3,3499.1,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762959009170,0.3665,3499.5,3496.6,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1762959009473,0.00429584,3498.5,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762959009679,0.3665,3499.5,3496.6,13.361]
["bitfinex-derivatives","ETHF0:USTF0",1762959009866,0.00426542,3498.4,3496.7,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762959010067,0.3665,3499.5,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959010267,0.3665,3498.0,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959010464,0.46303,3499.2,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959010776,0.3665,3499.5,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959011274,0.3665,3498.0,3497.7,0.46750627]
["bitfinex-derivatives","ETHF0:USTF0",1762959011572,0.3665,3498.0,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959011771,0.3665,3499.5,3498.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762959011972,0.3665,3499.5,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959011973,0.00429584,3499.1,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959012171,0.00429584,3499.1,3498.7,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762959012375,0.3665,3499.5,3497.7,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959012674,0.00429584,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959012868,0.00429584,3499.3,3499.1,0.46665665]
["bitfinex-derivatives","ETHF0:USTF0",1762959013064,0.00216182,3499.9,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959013269,29.03805518,3500.0,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959013469,0.00429584,3499.9,3499.8,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762959013665,29.03805518,3500.0,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959013867,29.03805518,3500.0,3499.9,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762959014069,14.93904134,3500.0,3499.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959014274,0.3665,3502.4,3499.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959014473,0.46264,3502.2,3499.5,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959014670,0.36912386,3502.4,3500.0,3.73960272]
["bitfinex-derivatives","ETHF0:USTF0",1762959014972,0.36912386,3502.4,3501.5,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762959015175,11.4288,3502.0,3501.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959015371,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959015675,0.00429584,3502.2,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959015864,0.46262,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959016069,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959016271,11.4288,3501.9,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959016575,0.36912386,3502.4,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959016576,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959016978,0.36912386,3502.4,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959017274,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959017680,0.00429584,3502.2,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959017979,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959018272,0.36912386,3502.4,3501.6,0.47046277]
["bitfinex-derivatives","ETHF0:USTF0",1762959018471,0.00429584,3502.3,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959018666,11.89146,3502.0,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959018868,11.4288,3501.9,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959019074,0.46268,3501.8,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959019274,11.4288,3502.0,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959019576,0.4627,3501.7,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959019873,11.8915,3501.7,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959020174,11.89579584,3501.7,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959020680,0.00429584,3501.7,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959021567,11.43309584,3501.7,3501.6,0.47046277]
["bitfinex-derivatives","ETHF0:USTF0",1762959021971,0.36912386,3502.4,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959022282,0.36912386,3502.4,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959022283,0.46269,3501.8,3501.6,0.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1762959022585,0.46278,3501.1,3499.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1762959022765,0.3665,3501.4,3499.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1762959022766,0.35874723,3501.4,3499.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1762959022964,0.46266,3502.1,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959023180,0.36912386,3502.4,3499.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959023572,9.76644584,3502.0,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959023873,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959024070,0.00262386,3502.4,3500.7,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1762959024272,0.46264,3502.2,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959024670,0.46262,3502.3,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959024868,0.00262386,3502.4,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959025079,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959025580,0.00262386,3502.4,3500.7,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1762959025768,0.00262386,3502.4,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959025972,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959026373,0.00262386,3502.4,3500.7,3.6319426]
["bitfinex-derivatives","ETHF0:USTF0",1762959026579,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959027076,0.46268,3501.9,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959027276,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959027583,0.46266,3502.0,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959027876,0.00262386,3502.4,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959028083,0.46267,3502.0,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959028274,0.4627,3501.8,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959028477,0.46269,3501.8,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959028773,0.3633,3500.9,3500.6,0.00428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959029075,0.00262386,3502.4,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762959029280,0.00262386,3502.4,3501.9,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762959029674,0.00262386,3502.4,3500.6,40.80428627]
["bitfinex-derivatives","ETHF0:USTF0",1762959030080,0.00262386,3502.4,3502.3,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762959030377,0.00262386,3502.4,3502.3,0.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959030582,0.00262386,3502.4,3502.3,5.71392069]
["bitfinex-derivatives","ETHF0:USTF0",1762959030877,0.00262386,3502.4,3502.3,0.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959031286,0.00262386,3502.4,3502.3,5.71392069]
["bitfinex-derivatives","ETHF0:USTF0",1762959031782,0.00262386,3502.4,3502.3,0.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959031970,0.00132386,3502.4,3502.3,5.71392069]
["bitfinex-derivatives","ETHF0:USTF0",1762959032176,0.00132386,3502.4,3502.3,0.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959032370,0.00132386,3502.4,3502.3,5.71392069]
["bitfinex-derivatives","ETHF0:USTF0",1762959032573,0.00132386,3502.4,3502.3,6.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959032976,0.3665,3504.0,3502.3,6.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1762959033176,0.8289,3504.0,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959033383,0.8289,3504.0,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959033575,0.8289,3504.0,3503.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959033576,0.3665,3504.0,3503.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959033781,0.3665,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959033983,0.3633,3506.1,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959034178,0.36636042,3504.8,3503.0,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1762959034379,0.36636042,3504.8,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959034580,0.00306042,3504.8,3504.7,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1762959034878,4.2e-07,3504.8,3504.7,6.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959035179,0.00132428,3504.8,3504.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959035381,0.3633,3506.1,3504.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959035578,0.3633,3506.1,3505.0,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959035776,0.3633,3506.1,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959035981,0.3633,3506.1,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762959036177,0.3633,3506.1,3505.1,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762959036488,0.0024949,3506.1,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959036686,0.0024949,3506.1,3505.2,12.3548]
["bitfinex-derivatives","ETHF0:USTF0",1762959036687,0.28358155,3508.7,3506.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1762959036979,0.28358155,3508.7,3505.6,13.029]
["bitfinex-derivatives","ETHF0:USTF0",1762959036980,0.28358155,3508.7,3507.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762959037176,0.46189,3507.8,3507.1,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959037379,0.46189,3507.8,3506.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762959037574,0.36680058,3507.4,3506.9,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959037779,0.00350058,3507.4,3507.0,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959038081,5.8e-07,3507.4,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762959038478,5.8e-07,3507.4,3507.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959038681,0.36330058,3507.4,3506.8,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959038878,0.36330058,3507.4,3507.0,0.46199]
["bitfinex-derivatives","ETHF0:USTF0",1762959039082,5.8e-07,3507.4,3506.9,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959039281,5.8e-07,3507.4,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762959039483,5.8e-07,3507.4,3506.9,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1762959039783,5.8e-07,3507.4,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762959040180,5.8e-07,3507.4,3507.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959041778,0.28358155,3508.7,3507.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959041974,0.46164,3509.7,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762959042179,0.46165,3509.7,3508.9,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959042481,0.46173,3509.1,3508.9,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959042783,0.00223355,3509.1,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959042980,0.46173,3509.0,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959043184,0.00223355,3509.1,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959043478,0.00223355,3509.1,3509.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1762959043682,0.00223355,3509.1,3509.0,6.16173]
["bitfinex-derivatives","ETHF0:USTF0",1762959044388,3.355e-05,3509.1,3509.0,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1762959044591,3.355e-05,3509.1,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959045087,3.355e-05,3509.1,3509.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1762959045286,3.355e-05,3509.1,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959045592,3.355e-05,3509.1,3509.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1762959045793,3.355e-05,3509.1,3508.9,0.00782367]
["bitfinex-derivatives","ETHF0:USTF0",1762959045979,0.3633,3508.8,3506.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762959046684,0.4619,3507.8,3506.8,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1762959046893,0.3633,3508.8,3504.5,52.35315986]
["bitfinex-derivatives","ETHF0:USTF0",1762959047086,0.3633,3508.8,3506.3,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959047288,0.0042587,3507.9,3506.3,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959047485,0.0042587,3507.9,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762959047787,0.0042587,3507.9,3507.8,0.0033991]
["bitfinex-derivatives","ETHF0:USTF0",1762959049083,0.0042587,3507.9,3506.3,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959049282,0.46206,3506.6,3506.3,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959049488,0.46198,3507.2,3506.3,0.4663599]
["bitfinex-derivatives","ETHF0:USTF0",1762959049687,0.46215,3505.9,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959049893,0.3633,3506.1,3504.0,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1762959050192,0.36641339,3506.1,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959050391,0.00311339,3506.1,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959050692,0.00311339,3506.1,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959050988,0.46214,3506.0,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959051194,0.46217,3505.7,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959051386,0.00311339,3506.1,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959051582,0.46213,3506.0,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959051789,0.00311339,3506.1,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959051989,0.3633,3505.2,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959052386,0.3633,3505.2,3504.5,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762959052589,0.3633,3505.2,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959052787,0.3633,3505.2,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762959052990,0.00311339,3506.1,3504.2,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959053192,0.00311339,3506.1,3504.3,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1762959053390,0.00311339,3506.1,3504.3,3.62611322]
["bitfinex-derivatives","ETHF0:USTF0",1762959053595,0.00311339,3506.1,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959053897,0.00311339,3506.1,3504.2,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959053898,0.3633,3505.2,3504.2,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959054087,0.3633,3505.2,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762959054282,0.3633,3505.2,3504.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762959054598,0.3633,3505.2,3504.2,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959054890,0.3633,3505.2,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959055097,0.46237,3504.2,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959055296,0.46238,3504.2,3504.0,0.00344073]
["bitfinex-derivatives","ETHF0:USTF0",1762959055797,0.3633,3504.0,3502.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762959056096,0.3633,3504.0,3502.2,9.24]
["bitfinex-derivatives","ETHF0:USTF0",1762959056795,0.3633,3504.0,3502.2,9.24293371]
["bitfinex-derivatives","ETHF0:USTF0",1762959056997,0.3633,3504.0,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959057797,0.3633,3504.0,3503.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762959057996,0.3633,3504.0,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959058195,0.3633,3504.0,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959058401,0.3633,3504.0,3502.7,40.8042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959058599,0.3633,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959059101,0.0042799,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959059602,9.9e-06,3504.5,3504.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762959059997,9.9e-06,3504.5,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959060290,9.9e-06,3504.5,3503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959060490,9.9e-06,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959061101,9.9e-06,3504.5,3504.4,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762959061296,9.9e-06,3504.5,3502.8,0.99215986]
["bitfinex-derivatives","ETHF0:USTF0",1762959061501,9.9e-06,3504.5,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959061502,0.6762,3504.0,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762959061798,0.6762,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959062392,0.6762,3504.0,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959062608,0.6762,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959062996,9.9e-06,3504.5,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959063197,9.9e-06,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959064100,9.9e-06,3504.5,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959064300,9.9e-06,3504.5,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959064696,9.9e-06,3504.5,3502.8,3.71896505]
["bitfinex-derivatives","ETHF0:USTF0",1762959064899,9.9e-06,3504.5,3502.7,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959065099,0.6762,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959065601,9.9e-06,3504.5,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959067103,0.3633,3505.2,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959067302,0.3633,3505.2,3505.1,0.00250794]
["bitfinex-derivatives","ETHF0:USTF0",1762959067503,0.00311339,3506.1,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959069007,0.6762,3505.7,3505.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959069897,0.6762,3504.6,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959070111,0.6762,3505.7,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959070303,0.6762,3505.7,3503.8,3.65492066]
["bitfinex-derivatives","ETHF0:USTF0",1762959070505,0.6762,3505.7,3503.4,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959070506,0.6762,3504.6,3503.0,41.79215986]
["bitfinex-derivatives","ETHF0:USTF0",1762959070699,0.6762,3504.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959070905,0.6762,3505.7,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959071106,0.0042799,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959071604,0.0042799,3504.9,3504.4,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1762959071909,0.0042799,3504.9,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959072102,9.9e-06,3504.9,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959072909,0.6762,3504.6,3504.4,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1762959073307,0.6762,3504.6,3504.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959073703,9.9e-06,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959073997,9.9e-06,3504.9,3504.4,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1762959074197,9.9e-06,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959074402,0.6762,3504.6,3504.4,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1762959074612,0.6762,3504.6,3504.4,0.46514836]
["bitfinex-derivatives","ETHF0:USTF0",1762959074907,9.9e-06,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959075113,0.6762,3504.6,3504.4,0.00281836]
["bitfinex-derivatives","ETHF0:USTF0",1762959075308,0.6762,3504.6,3504.4,1.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762959075801,0.6762,3504.6,3504.4,0.46235836]
["bitfinex-derivatives","ETHF0:USTF0",1762959076004,0.6762,3504.6,3504.4,1.836e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762959076199,0.6762,3504.6,3503.2,0.99215986]
["bitfinex-derivatives","ETHF0:USTF0",1762959076406,0.6762,3503.5,3503.0,1.01688069]
["bitfinex-derivatives","ETHF0:USTF0",1762959076806,0.6762,3503.5,3502.7,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959077009,0.6762,3503.5,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762959077205,0.46247,3503.4,3503.0,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1762959077411,0.67961704,3503.5,3503.0,1.51231322]
["bitfinex-derivatives","ETHF0:USTF0",1762959077612,0.67961704,3503.5,3503.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762959077799,0.67961704,3503.5,3503.3,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959078307,0.6762,3504.6,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959078907,0.6762,3504.6,3503.0,1.51231322]
["bitfinex-derivatives","ETHF0:USTF0",1762959079105,9.9e-06,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959079308,0.00348769,3504.9,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959079506,0.00348769,3504.9,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959079910,0.6762,3505.7,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959080107,0.6762,3505.7,3503.3,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959080300,0.6762,3504.6,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959080506,0.6762,3504.6,3503.6,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959080507,0.6762,3504.6,3503.8,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959080701,0.6762,3504.6,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959081008,0.46236,3504.3,3503.6,0.4667199]
["bitfinex-derivatives","ETHF0:USTF0",1762959081209,0.0042799,3504.4,3503.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959082010,0.0042799,3504.4,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959082212,0.0042799,3504.4,3503.6,0.0042799]
["bitfinex-derivatives","ETHF0:USTF0",1762959082707,0.6762,3503.5,3503.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762959082923,0.6762,3503.5,3503.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762959083211,0.0042799,3504.4,3503.0,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1762959083212,0.4666299,3504.4,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959083413,0.0042799,3504.4,3503.0,0.00344642]
["bitfinex-derivatives","ETHF0:USTF0",1762959083612,0.0042799,3504.4,3503.3,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1762959084017,0.0042799,3504.4,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959084206,0.0042799,3504.4,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959084404,0.0042799,3504.4,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959085211,0.0042799,3504.4,3503.4,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959085418,0.0042799,3504.4,3503.3,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1762959085419,0.0042799,3504.4,3503.3,1.5117413]
["bitfinex-derivatives","ETHF0:USTF0",1762959085717,0.4666299,3504.4,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762959085908,0.0042799,3504.4,3503.3,0.0028745]
["bitfinex-derivatives","ETHF0:USTF0",1762959086108,0.0042799,3504.4,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959086507,0.0042799,3504.4,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959087218,9.9e-06,3504.4,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959087715,0.3633,3506.4,3505.5,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959088112,0.3633,3506.4,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762959088302,0.3633,3506.4,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959088506,0.3633,3506.4,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762959088711,0.36683983,3506.4,3506.2,0.46528052]
["bitfinex-derivatives","ETHF0:USTF0",1762959089514,0.36683983,3506.4,3506.2,0.00318052]
["bitfinex-derivatives","ETHF0:USTF0",1762959090115,0.36683983,3506.4,3504.8,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959090312,0.36683983,3506.4,3504.5,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959090615,0.6366,3505.7,3504.2,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959090822,0.6366,3505.7,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959091114,0.6366,3505.7,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959091315,0.46221,3505.5,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959091521,1.09878,3505.7,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959091817,0.6366,3505.7,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959092217,1.09878,3505.7,3505.2,0.46567958]
["bitfinex-derivatives","ETHF0:USTF0",1762959092413,0.6366,3505.7,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959093117,0.6366,3505.7,3505.2,0.46567958]
["bitfinex-derivatives","ETHF0:USTF0",1762959093318,0.6366,3505.7,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959093719,0.6366,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959093926,1.09878,3505.7,3505.2,0.00344958]
["bitfinex-derivatives","ETHF0:USTF0",1762959094120,0.6366,3505.7,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959094418,0.46239,3504.1,3503.4,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959094627,0.6366,3504.6,3503.0,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959094922,0.46236,3504.4,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762959095121,0.0042799,3504.5,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959095419,0.0042799,3504.5,3503.8,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1762959095420,0.6366,3505.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959095620,0.6366,3505.7,3503.8,0.00204082]
["bitfinex-derivatives","ETHF0:USTF0",1762959096019,0.6366,3505.7,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959096220,0.6366,3504.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959096821,0.6366,3504.6,3504.1,0.46665989]
["bitfinex-derivatives","ETHF0:USTF0",1762959097019,0.46237,3504.3,3504.1,0.00427989]
["bitfinex-derivatives","ETHF0:USTF0",1762959097219,0.6366,3504.6,3502.9,0.33545]
["bitfinex-derivatives","ETHF0:USTF0",1762959097622,0.46252,3503.1,3502.9,0.33545]
["bitfinex-derivatives","ETHF0:USTF0",1762959097821,0.6366,3503.5,3501.5,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959098013,0.46248,3503.4,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762959098215,0.00641114,3503.4,3502.6,0.00219886]
["bitfinex-derivatives","ETHF0:USTF0",1762959098725,0.6366,3502.4,3501.1,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959098919,0.6366,3502.4,3501.0,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959099126,0.6366,3502.4,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762959099428,0.6366,3502.4,3502.0,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1762959099816,0.6366,3502.4,3502.0,0.00355763]
["bitfinex-derivatives","ETHF0:USTF0",1762959100022,0.6366,3501.3,3500.3,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959100224,0.0042799,3501.2,3499.1,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959100428,0.6366,3500.2,3498.2,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959100919,0.46299,3499.6,3498.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762959101114,0.6366,3499.2,3498.2,0.00289163]
["bitfinex-derivatives","ETHF0:USTF0",1762959101718,0.6366,3499.2,3498.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762959101911,0.6366,3499.2,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959102119,0.6366,3499.2,3498.2,0.00289163]
["bitfinex-derivatives","ETHF0:USTF0",1762959102323,0.6366,3499.2,3495.6,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959102622,0.6366,3498.0,3497.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762959102822,0.6366,3498.0,3495.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959103122,0.00428614,3497.5,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762959103422,0.00652507,3497.5,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762959103623,0.00652507,3497.5,3495.9,0.0028691]
["bitfinex-derivatives","ETHF0:USTF0",1762959103815,0.6366,3496.8,3492.7,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959104015,0.6366,3496.8,3492.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1762959104217,0.6366,3496.8,3493.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762959104412,0.00428614,3495.1,3493.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1762959104619,0.00428614,3495.1,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762959104819,0.00428614,3495.1,3494.8,0.46614812]
["bitfinex-derivatives","ETHF0:USTF0",1762959105120,0.6366,3496.8,3494.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959105425,0.6366,3496.8,3494.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1762959105625,0.6366,3496.8,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762959105823,0.6366,3496.8,3494.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1762959106024,0.46351,3495.6,3494.8,0.00254812]
["bitfinex-derivatives","ETHF0:USTF0",1762959106318,0.6366,3495.7,3492.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762959106734,0.4636,3494.9,3492.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762959107026,0.6366,3495.7,3492.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762959107027,0.00429295,3493.8,3492.0,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1762959107227,0.00429295,3493.8,3492.0,0.00367871]
["bitfinex-derivatives","ETHF0:USTF0",1762959107228,0.00729674,3493.8,3492.0,0.00367871]
["bitfinex-derivatives","ETHF0:USTF0",1762959107928,0.46377,3493.7,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762959108124,0.6366,3493.1,3492.0,0.00367871]
["bitfinex-derivatives","ETHF0:USTF0",1762959108828,0.6366,3491.8,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762959109017,0.00429295,3491.2,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762959109222,0.46415,3490.8,3487.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1762959109426,0.6366,3490.5,3484.9,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959109626,0.6366,3490.5,3486.9,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1762959109823,0.63954406,3490.5,3487.9,0.00207084]
["bitfinex-derivatives","ETHF0:USTF0",1762959110023,0.63954406,3490.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762959110224,0.63954406,3490.5,3487.9,0.00207084]
["bitfinex-derivatives","ETHF0:USTF0",1762959110225,0.46437,3489.2,3487.9,0.00207084]
["bitfinex-derivatives","ETHF0:USTF0",1762959110525,0.6366,3488.8,3484.9,10.289]
["bitfinex-derivatives","ETHF0:USTF0",1762959110729,0.46458,3487.6,3486.1,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762959110917,3.77356123,3488.7,3484.1,3.66092101]
["bitfinex-derivatives","ETHF0:USTF0",1762959111227,0.46444,3488.6,3486.5,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1762959111528,0.00429977,3486.7,3486.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1762959111732,0.00273477,3488.6,3486.5,0.00364366]
["bitfinex-derivatives","ETHF0:USTF0",1762959111930,0.00273477,3488.6,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762959112122,0.00273477,3488.6,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762959112325,10.297,3493.3,3486.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1762959112625,10.297,3493.3,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762959112626,0.451,3493.2,3489.9,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762959112826,0.46387,3492.9,3488.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1762959113029,0.451,3493.2,3488.9,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762959113231,0.63885521,3491.8,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762959113527,0.00225521,3491.8,3491.5,0.46724239]
["bitfinex-derivatives","ETHF0:USTF0",1762959113837,0.00225521,3491.8,3491.5,0.00320239]
["bitfinex-derivatives","ETHF0:USTF0",1762959114019,0.6366,3490.5,3487.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762959114220,0.46426,3490.0,3487.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1762959114426,0.6366,3491.6,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762959114624,0.6366,3491.6,3487.5,3.72078811]
["bitfinex-derivatives","ETHF0:USTF0",1762959114817,0.6366,3491.6,3488.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1762959115025,0.00429977,3490.3,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959115821,0.00429977,3490.3,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762959116032,0.00429977,3490.3,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959116033,9.77e-06,3490.3,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959116530,9.77e-06,3490.3,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762959116728,9.77e-06,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762959116928,9.77e-06,3490.3,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959117130,9.77e-06,3490.3,3490.1,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762959117729,9.77e-06,3490.3,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959117730,0.6366,3491.6,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959118232,0.00225521,3491.8,3489.7,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959118728,0.00429977,3491.1,3491.0,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762959119029,0.00429977,3491.1,3491.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1762959119226,0.00225521,3491.8,3491.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1762959119426,0.00225521,3491.8,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762959119621,0.00225521,3491.8,3491.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762959119827,0.46371,3494.1,3491.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959120034,10.3,3494.7,3491.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1762959120328,0.00429977,3493.0,3492.4,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959120831,0.00683298,3493.0,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762959121130,0.56973298,3493.0,3491.0,0.00323152]
["bitfinex-derivatives","ETHF0:USTF0",1762959121330,0.46416,3490.8,3487.1,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1762959121529,0.5629,3491.6,3487.1,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1762959121724,0.5629,3491.6,3486.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762959121725,0.46434,3489.4,3486.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1762959121928,3.7482937,3491.5,3486.4,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1762959122128,0.00429977,3489.8,3489.1,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959122435,0.00675507,3489.8,3489.6,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762959122637,10.306,3494.3,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959123029,0.5629,3491.6,3489.2,3.8083345]
["bitfinex-derivatives","ETHF0:USTF0",1762959123236,0.5629,3491.6,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959123635,0.00429977,3490.7,3490.4,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1762959123936,0.00251397,3491.6,3489.2,9.40529753]
["bitfinex-derivatives","ETHF0:USTF0",1762959124134,0.56541397,3491.6,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959125026,0.00429977,3490.7,3490.5,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762959125230,0.00429977,3490.7,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959125533,0.46417,3490.6,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959125733,0.00429977,3490.7,3489.7,0.46429]
["bitfinex-derivatives","ETHF0:USTF0",1762959125932,0.00429977,3490.7,3489.1,0.00646916]
["bitfinex-derivatives","ETHF0:USTF0",1762959126127,0.00429977,3490.7,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762959126327,0.4643,3489.7,3488.4,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762959126533,0.4643,3489.7,3486.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1762959126731,4.734,3494.3,3486.2,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1762959126732,0.6366,3494.4,3486.3,3.69642702]
["bitfinex-derivatives","ETHF0:USTF0",1762959126932,10.309,3494.1,3487.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762959127134,7.719,3493.8,3487.4,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1762959127335,0.00429977,3489.8,3489.2,0.00429977]
["bitfinex-derivatives","ETHF0:USTF0",1762959127727,0.00251397,3491.6,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762959128032,1.397e-05,3491.6,3491.4,0.46654519]
["bitfinex-derivatives","ETHF0:USTF0",1762959128230,0.6366,3494.4,3491.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1762959128533,10.31,3496.9,3491.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959128832,10.31,3496.9,3493.4,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959128833,0.00429344,3494.1,3493.4,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959129034,0.00429344,3494.1,3494.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762959129242,0.00777954,3494.1,3493.4,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959129427,0.00777954,3494.1,3490.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1762959129634,0.46383,3493.2,3490.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762959129831,0.46374,3493.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762959130037,0.46378,3493.6,3492.3,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762959130335,0.46381,3493.4,3492.3,0.00365325]
["bitfinex-derivatives","ETHF0:USTF0",1762959130531,0.0034861,3494.1,3494.0,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762959130733,0.0034861,3494.1,3492.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959131628,0.0034861,3494.1,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762959131629,0.00429344,3493.7,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762959131836,0.00429344,3493.7,3492.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959132230,0.46389,3492.8,3492.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959132635,0.5629,3493.5,3492.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959132837,0.5629,3493.5,3489.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1762959133331,0.5629,3493.5,3490.3,3.79867584]
["bitfinex-derivatives","ETHF0:USTF0",1762959133531,0.46387,3492.9,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762959133735,0.46386,3493.0,3492.1,0.46826344]
["bitfinex-derivatives","ETHF0:USTF0",1762959133939,0.00429344,3493.7,3492.1,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959134328,0.00429344,3493.7,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762959134638,3.44e-06,3493.7,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762959135236,3.44e-06,3493.7,3492.1,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959135537,3.44e-06,3493.7,3488.9,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959135538,0.5629,3493.0,3488.9,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959135735,0.5629,3493.0,3488.5,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959135929,0.5629,3493.0,3489.0,3.64660458]
["bitfinex-derivatives","ETHF0:USTF0",1762959136140,0.5629,3493.0,3488.9,11.87021794]
["bitfinex-derivatives","ETHF0:USTF0",1762959136434,0.00429344,3491.3,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762959136639,0.00775405,3491.3,3490.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959137033,0.00775405,3491.3,3491.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762959137236,0.46415,3490.8,3490.6,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959137429,0.46421,3490.4,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762959137642,0.46415,3490.8,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762959137837,0.00775405,3491.3,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762959138037,0.00775405,3491.3,3488.9,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1762959138236,0.46411,3491.1,3488.9,0.0025729]
["bitfinex-derivatives","ETHF0:USTF0",1762959138437,0.96428694,3493.2,3489.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959138635,0.96428694,3493.4,3489.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959138841,0.46392,3492.5,3489.9,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959139040,0.46387,3492.9,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762959139230,0.46392,3492.5,3491.6,0.46402]
["bitfinex-derivatives","ETHF0:USTF0",1762959139433,0.00429344,3492.4,3491.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959140641,0.00429344,3492.4,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762959140942,0.00429344,3492.4,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762959141144,0.5629,3494.4,3491.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959141347,0.96428694,3494.2,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762959141539,3.7171045,3494.3,3491.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959141744,0.5629,3494.4,3491.7,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959142244,0.00207625,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762959142545,0.5629,3495.8,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762959142736,0.46342,3496.3,3494.2,0.00208359]
["bitfinex-derivatives","ETHF0:USTF0",1762959142933,12.20379709,3497.5,3495.0,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762959142934,0.96428694,3497.3,3495.0,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762959143141,0.46344,3496.1,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959143346,0.00429344,3496.4,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959143549,0.46343,3496.2,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959143751,0.00741454,3496.4,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959144738,0.46342,3496.3,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959144941,0.00741454,3496.4,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959145147,0.00741454,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959145345,0.00741454,3496.4,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959145546,0.00741454,3496.4,3496.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959145746,0.00741454,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959146041,0.46344,3496.2,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959146243,0.46347,3495.9,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959146446,0.00741454,3496.4,3495.8,0.00429344]
["bitfinex-derivatives","ETHF0:USTF0",1762959146650,0.00741454,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959147246,0.46315,3498.3,3496.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959147451,0.46318,3498.1,3497.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959147646,0.46316,3498.2,3495.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959147846,0.46315,3498.4,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959148046,9.9867199,3500.2,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762959148247,0.46316,3498.3,3497.4,0.46674007]
["bitfinex-derivatives","ETHF0:USTF0",1762959148548,0.00278104,3499.0,3497.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959149249,0.00278104,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959149444,0.00278104,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959149647,0.00278104,3499.0,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959149851,0.00278104,3499.0,3497.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959150239,0.00278104,3499.0,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762959150443,0.00278104,3499.0,3497.6,46.5168]
["bitfinex-derivatives","ETHF0:USTF0",1762959150644,0.00278104,3499.0,3497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959150852,0.00278104,3499.0,3497.7,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762959151051,0.00278104,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959151257,0.00222389,3500.0,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762959151455,0.00222389,3500.0,3497.7,9.40724818]
["bitfinex-derivatives","ETHF0:USTF0",1762959151643,0.00222389,3500.0,3499.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959151843,0.00222389,3500.0,3499.9,0.46654333]
["bitfinex-derivatives","ETHF0:USTF0",1762959152043,10.277,3502.2,3499.9,0.00360333]
["bitfinex-derivatives","ETHF0:USTF0",1762959152347,10.277,3502.2,3500.3,0.46716712]
["bitfinex-derivatives","ETHF0:USTF0",1762959152546,10.301,3502.9,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959152745,0.46259,3502.6,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959152953,10.301,3502.9,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959153154,0.46271,3501.6,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959153453,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959153655,0.46268,3501.9,3501.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959153855,0.46265,3502.1,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959154152,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959154455,0.46277,3501.2,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959154647,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959154848,0.46282,3500.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959155052,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959155255,0.57420206,3502.8,3501.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959155446,0.46262,3502.4,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959155647,0.46266,3502.0,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959155850,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959155851,0.46261,3502.4,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959156051,0.46262,3502.4,3500.5,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762959156259,0.57420206,3502.8,3501.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959156555,0.46266,3502.1,3501.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959156756,0.46269,3501.8,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959156952,0.46269,3501.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959156953,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959157354,0.46274,3501.5,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959157657,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959157848,0.46283,3500.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959158047,0.46284,3500.7,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959158250,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959158449,0.57420206,3502.8,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959158654,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959159050,0.46263,3502.3,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959159253,0.57420206,3502.8,3500.3,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959159446,0.00360206,3502.8,3502.3,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762959159755,0.46616206,3502.8,3502.2,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959159955,0.00360206,3502.8,3502.2,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959160459,0.46262,3502.3,3502.2,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959160757,0.5706,3502.2,3497.2,1.58531336]
["bitfinex-derivatives","ETHF0:USTF0",1762959160956,0.00360206,3502.8,3500.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1762959161157,0.00360206,3502.8,3500.0,4.3578168]
["bitfinex-derivatives","ETHF0:USTF0",1762959161358,0.00360206,3502.8,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959161653,0.00360206,3502.8,3502.4,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1762959161860,0.00360206,3502.8,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762959162051,0.00360206,3502.8,3502.7,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762959162654,0.00360206,3502.8,3502.4,0.00279973]
["bitfinex-derivatives","ETHF0:USTF0",1762959162850,0.00360206,3502.8,3498.7,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1762959163052,0.00360206,3502.8,3501.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959163254,0.00360206,3502.8,3499.7,3.69000189]
["bitfinex-derivatives","ETHF0:USTF0",1762959163454,0.00360206,3502.8,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959163655,0.00360206,3502.8,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959163855,0.46265,3502.1,3501.8,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959164054,0.46267,3501.9,3501.8,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959164559,0.00360206,3502.8,3499.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762959164757,0.46279,3501.1,3499.0,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1762959164954,0.5706,3502.2,3497.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959165160,0.46281,3500.9,3498.2,6.962]
["bitfinex-derivatives","ETHF0:USTF0",1762959165350,0.46281,3500.9,3498.7,3.72943214]
["bitfinex-derivatives","ETHF0:USTF0",1762959165547,0.5706,3502.2,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959165751,0.4627,3501.7,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762959165946,0.46268,3501.9,3499.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959166162,0.5706,3502.2,3499.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959166655,0.00428712,3501.3,3499.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959166852,0.00428712,3501.3,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959167362,0.00428712,3501.3,3501.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959168160,0.00428712,3501.3,3499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959168959,0.00428712,3501.3,3499.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1762959169354,0.00428712,3501.3,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959169562,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959170064,0.4628,3501.0,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959170261,0.46278,3501.1,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959170458,0.00428712,3501.3,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959170658,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959170865,0.46283,3500.8,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959171163,0.00428712,3501.3,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762959171470,0.00428712,3501.3,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959171657,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959171658,0.4628,3501.0,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959171853,0.00428712,3501.3,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959172166,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959172362,0.46704712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959172564,0.00428712,3501.3,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959174068,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959174266,0.00428712,3501.3,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959174760,0.00428712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959174960,0.00428712,3501.3,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959175169,0.46286,3500.5,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959175365,0.46292,3500.1,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959175562,0.00326932,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959176165,0.00326932,3500.1,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959176364,0.00326932,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959176770,0.46277,3501.2,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959176971,0.54018712,3501.3,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959177367,0.46297,3499.7,3499.5,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959177572,0.5359,3500.2,3498.7,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1762959177573,0.46306,3499.1,3498.7,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1762959177872,0.0030923,3499.1,3499.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959178071,0.5359,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959178263,0.5359,3500.2,3498.7,0.00215776]
["bitfinex-derivatives","ETHF0:USTF0",1762959178666,0.00428712,3499.8,3499.6,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959178862,0.00428712,3499.8,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762959179062,0.00268951,3499.8,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959179665,0.5359,3501.3,3499.2,41.80161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959179864,0.5359,3501.3,3499.5,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959180174,0.46273,3501.5,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959180473,0.5706,3502.2,3499.8,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959180661,0.00428712,3501.4,3500.6,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959180862,0.46283,3500.8,3500.6,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959181169,0.46291,3500.2,3498.6,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959181368,1.45858694,3501.3,3498.7,1.00377112]
["bitfinex-derivatives","ETHF0:USTF0",1762959181568,0.46288,3500.4,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959181768,0.46289,3500.3,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959181970,0.4943,3501.3,3499.7,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959182670,0.00428712,3501.4,3499.8,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959182864,0.00428712,3501.4,3499.9,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959183068,0.00428712,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959183276,0.00428712,3501.4,3501.2,0.00336204]
["bitfinex-derivatives","ETHF0:USTF0",1762959183474,0.00428712,3501.4,3500.2,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959183475,0.4943,3501.3,3500.0,2.51048016]
["bitfinex-derivatives","ETHF0:USTF0",1762959183773,0.46294,3499.9,3498.8,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959184076,0.46294,3499.9,3498.6,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959184370,0.46292,3500.1,3498.6,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959184575,0.46294,3499.9,3499.7,0.00764423]
["bitfinex-derivatives","ETHF0:USTF0",1762959184873,0.46301,3499.4,3498.1,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959185070,0.4943,3500.2,3498.1,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959185276,0.4943,3500.2,3497.7,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959185465,0.4943,3500.2,3497.0,2.4643703]
["bitfinex-derivatives","ETHF0:USTF0",1762959185466,0.46296,3499.8,3498.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1762959185672,0.00428712,3499.2,3498.6,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959185873,0.4631,3498.8,3498.6,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959186076,0.46316,3498.2,3498.0,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1762959186573,0.46314,3498.4,3498.0,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1762959186776,0.46318,3498.1,3498.0,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1762959186976,0.46322,3497.8,3497.1,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762959187176,0.46329,3497.3,3497.1,0.00428712]
["bitfinex-derivatives","ETHF0:USTF0",1762959187381,0.46337,3496.7,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959187568,0.46337,3496.7,3495.0,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959187569,0.00428712,3497.8,3494.7,1.46671336]
["bitfinex-derivatives","ETHF0:USTF0",1762959187769,0.46345,3496.1,3494.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959188071,0.00270668,3496.1,3494.7,0.00265295]
["bitfinex-derivatives","ETHF0:USTF0",1762959188274,0.00270668,3496.1,3495.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762959188471,0.46356,3495.3,3495.1,0.0028581]
["bitfinex-derivatives","ETHF0:USTF0",1762959188667,0.46358,3495.1,3492.7,1.5088668]
["bitfinex-derivatives","ETHF0:USTF0",1762959188970,0.00428712,3495.7,3492.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959189275,0.46353,3495.4,3494.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762959189481,0.00428712,3495.7,3493.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959189670,0.00428712,3495.7,3493.2,0.46870505]
["bitfinex-derivatives","ETHF0:USTF0",1762959189978,0.00428712,3495.7,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762959190274,0.00428712,3495.7,3495.6,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762959190477,0.95749,3498.0,3495.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959190679,0.4943,3498.0,3495.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959190981,0.4943,3498.0,3495.7,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762959191272,0.46315,3498.3,3497.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959191470,0.00429331,3498.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959192070,0.96428694,3501.5,3498.1,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762959192271,0.96428694,3502.0,3497.5,0.00429331]
["bitfinex-derivatives","ETHF0:USTF0",1762959192469,0.95718,3500.4,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762959192672,0.95718,3500.4,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959192673,0.4943,3500.4,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959192876,0.4943,3500.4,3497.4,0.00312174]
["bitfinex-derivatives","ETHF0:USTF0",1762959193076,0.49709278,3500.4,3500.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959193278,0.00279278,3500.4,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762959193769,0.00279278,3500.4,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959194272,0.00279278,3500.4,3500.0,0.46605543]
["bitfinex-derivatives","ETHF0:USTF0",1762959194679,0.00279278,3500.4,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959195276,0.00279278,3500.4,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959195574,0.00279278,3500.4,3500.2,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959196778,0.00279278,3500.4,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959196977,0.00279278,3500.4,3500.0,0.46604543]
["bitfinex-derivatives","ETHF0:USTF0",1762959197175,0.00279278,3500.4,3500.0,0.46605543]
["bitfinex-derivatives","ETHF0:USTF0",1762959197576,0.00279278,3500.4,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959197970,0.46261,3502.4,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762959198172,10.7843,3502.8,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959198480,0.46266,3502.0,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959198682,0.46265,3502.1,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959199087,0.46267,3502.0,3501.5,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959199390,0.4943,3501.6,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959199584,0.46291,3500.2,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959199779,0.46288,3500.4,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959199986,0.4943,3501.6,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959200290,0.4628,3501.0,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959200590,0.46281,3500.9,3500.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959200784,0.4943,3501.6,3500.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959200986,0.46282,3500.8,3500.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959201189,0.0033177,3502.1,3500.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959201488,0.0033177,3502.1,3500.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959201999,0.0033177,3502.1,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959202192,0.46267,3501.9,3500.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959202494,0.4629,3500.2,3500.0,0.00313543]
["bitfinex-derivatives","ETHF0:USTF0",1762959202693,0.4943,3501.6,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762959202890,0.46295,3499.8,3497.2,1.00161336]
["bitfinex-derivatives","ETHF0:USTF0",1762959203187,0.4943,3501.6,3499.6,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959203395,0.4943,3501.6,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959203593,0.46288,3500.4,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959203796,0.004287,3501.0,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959203993,0.004287,3501.0,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959204389,0.46288,3500.4,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959204589,0.004287,3501.0,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959205201,0.46285,3500.6,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959205495,0.004287,3501.0,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959205894,0.46288,3500.4,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959206091,0.004287,3501.0,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959206787,0.467087,3501.0,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959206990,0.46282,3500.8,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959207198,0.46282,3500.8,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959207693,0.004287,3501.0,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959207890,0.004287,3501.0,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959208087,0.004287,3501.0,3500.2,0.00679594]
["bitfinex-derivatives","ETHF0:USTF0",1762959208803,0.46285,3500.6,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959208992,0.96428694,3503.4,3500.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762959209187,0.4943,3504.8,3502.2,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762959209388,0.96428694,3504.7,3500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959209689,0.5101,3502.8,3500.2,0.00250894]
["bitfinex-derivatives","ETHF0:USTF0",1762959209995,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959210191,0.4627,3501.8,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959210496,0.46276,3501.3,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959210700,0.46275,3501.4,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959210890,0.46268,3501.8,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959211091,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959211292,0.466967,3501.9,3501.3,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959211498,0.46269,3501.8,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959211690,0.004287,3501.9,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762959211894,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959211895,0.466967,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959212090,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959212294,0.4627,3501.7,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959212900,0.46273,3501.5,3501.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959213095,0.46276,3501.3,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959213297,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959213502,0.466967,3501.9,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959213703,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959213889,0.466967,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959214096,0.004287,3501.9,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959215001,0.46274,3501.4,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959215294,0.004287,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959215496,0.004287,3501.9,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959216394,7e-06,3501.9,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959217599,7e-06,3501.9,3501.7,6.17389]
["bitfinex-derivatives","ETHF0:USTF0",1762959217794,7e-06,3501.9,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959218191,7e-06,3501.9,3501.1,0.467057]
["bitfinex-derivatives","ETHF0:USTF0",1762959218192,0.46273,3501.5,3501.1,0.467057]
["bitfinex-derivatives","ETHF0:USTF0",1762959218396,0.46276,3501.3,3501.1,0.467057]
["bitfinex-derivatives","ETHF0:USTF0",1762959218590,0.46276,3501.3,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959218997,0.46275,3501.4,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959219202,0.46276,3501.2,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959219401,7e-06,3501.9,3501.1,0.004287]
["bitfinex-derivatives","ETHF0:USTF0",1762959219597,0.46276,3501.3,3501.1,0.467057]
["bitfinex-derivatives","ETHF0:USTF0",1762959220301,7e-06,3501.9,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959220699,7e-06,3501.9,3501.7,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1762959220900,0.00283308,3502.8,3502.7,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762959221097,1.19242171,3504.0,3501.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1762959221404,0.69812171,3503.9,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959221606,0.69812171,3503.8,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959221794,1.45858694,3504.8,3502.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1762959221995,0.00428063,3503.2,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762959222202,0.69899153,3504.6,3502.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959222397,0.69899153,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959222703,0.00279921,3504.8,3504.6,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959223601,0.7256761,3505.3,3504.3,0.46662063]
["bitfinex-derivatives","ETHF0:USTF0",1762959223798,0.7256761,3505.2,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959223992,0.96428694,3506.0,3504.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959224197,0.4623,3504.8,3504.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959224397,0.00365951,3504.8,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762959225095,0.46232,3504.6,3504.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959225297,0.00365951,3504.8,3504.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959226302,0.46244,3503.7,3502.4,0.42143933]
["bitfinex-derivatives","ETHF0:USTF0",1762959226495,0.46243,3503.8,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762959226698,0.72398245,3504.6,3502.4,0.42143933]
["bitfinex-derivatives","ETHF0:USTF0",1762959226901,0.72398245,3504.5,3502.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959227199,0.46235,3504.4,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762959227506,0.46238,3504.2,3503.7,0.46670063]
["bitfinex-derivatives","ETHF0:USTF0",1762959227710,1.18583142,3504.6,3503.7,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959227906,0.72350142,3504.5,3503.7,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959228104,0.46232,3504.6,3503.7,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959228305,0.72687317,3504.8,3503.7,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959228507,0.72321366,3504.7,3503.7,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959228704,0.96428694,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762959228904,0.72295902,3505.8,3504.0,12.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762959229203,0.96428694,3506.0,3504.0,12.1193]
["bitfinex-derivatives","ETHF0:USTF0",1762959229204,0.72295902,3505.7,3504.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762959229398,0.4621,3506.3,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959229602,0.7223033,3506.7,3504.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762959229906,0.00428062,3505.7,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959230703,0.4622,3505.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959230912,0.00428062,3505.7,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959231501,0.00428062,3505.7,3505.0,0.46653063]
["bitfinex-derivatives","ETHF0:USTF0",1762959231703,0.46219,3505.6,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959231901,0.00428062,3505.7,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762959232208,0.00428062,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959232509,0.00428062,3505.7,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959233310,0.46225,3505.1,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959234105,0.72063627,3505.4,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959234309,0.46222,3505.4,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959234705,0.00428062,3505.7,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959235109,0.46225,3505.2,3505.0,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959235513,0.51438062,3505.7,3504.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1762959235514,0.46232,3504.6,3504.0,0.46510586]
["bitfinex-derivatives","ETHF0:USTF0",1762959235804,0.46237,3504.2,3504.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1762959236002,0.46590865,3504.2,3504.0,0.00272586]
["bitfinex-derivatives","ETHF0:USTF0",1762959236206,0.00353865,3504.2,3501.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1762959236408,0.46247,3503.5,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959236601,0.00428063,3503.7,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959237002,0.00428063,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959237204,0.00428063,3503.7,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959237404,0.46245,3503.6,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959237609,0.00428063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959238111,0.00428063,3503.7,3503.5,0.4647642]
["bitfinex-derivatives","ETHF0:USTF0",1762959238309,0.00428063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959238513,0.46245,3503.6,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959239012,0.72144857,3503.6,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959239213,0.00428063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959239406,0.46672063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959239601,0.00428063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959240111,0.00428063,3503.7,3503.5,0.4647642]
["bitfinex-derivatives","ETHF0:USTF0",1762959240816,0.46671063,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959241010,0.00428063,3503.7,3503.5,0.4647642]
["bitfinex-derivatives","ETHF0:USTF0",1762959241311,0.72159052,3504.1,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959241505,0.00353865,3504.2,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959241703,0.00353865,3504.2,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959241902,0.00353865,3504.2,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959242113,0.00353865,3504.2,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959242304,0.72178118,3504.1,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959242506,0.46244,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959242809,0.72178118,3503.6,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959243008,0.46243,3503.8,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959243211,1.18100302,3503.7,3503.5,0.0023142]
["bitfinex-derivatives","ETHF0:USTF0",1762959243413,0.71856302,3503.6,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959243604,0.71856302,3503.5,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959243811,0.71856302,3503.4,3503.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762959244005,0.71856302,3503.4,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959244210,0.00781927,3504.2,3502.9,6.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959244414,0.00781927,3504.2,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959244415,0.71869316,3504.1,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959244614,0.00781927,3504.2,3502.9,0.00712326]
["bitfinex-derivatives","ETHF0:USTF0",1762959244914,0.00781927,3504.2,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959245119,0.71877496,3504.1,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959245813,0.46224,3505.2,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959246013,0.96428694,3505.4,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959246219,0.46231,3504.7,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959246514,0.96428694,3505.0,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959246715,1.36138694,3504.6,3502.9,0.00712326]
["bitfinex-derivatives","ETHF0:USTF0",1762959246914,0.96428694,3504.6,3502.9,0.00712326]
["bitfinex-derivatives","ETHF0:USTF0",1762959247214,0.96428694,3504.9,3503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959247410,0.96428694,3504.2,3502.9,0.00712326]
["bitfinex-derivatives","ETHF0:USTF0",1762959247611,0.3971,3503.5,3500.0,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1762959247913,0.3971,3503.5,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959248115,0.96428694,3503.9,3501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959248314,0.96428694,3504.2,3501.4,44.51497724]
["bitfinex-derivatives","ETHF0:USTF0",1762959248512,0.96428694,3504.4,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762959248809,0.00428063,3504.2,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959249016,0.46241,3504.0,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959249314,0.00428063,3504.2,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959249315,0.46242,3503.9,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959249514,0.00428063,3504.2,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959250517,0.46239,3504.1,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959250718,0.46242,3503.9,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959250921,0.46242,3503.9,3503.5,0.46674063]
["bitfinex-derivatives","ETHF0:USTF0",1762959250922,0.46241,3503.9,3503.5,0.46674063]
["bitfinex-derivatives","ETHF0:USTF0",1762959251217,0.46245,3503.6,3503.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959251423,0.3971,3503.5,3501.0,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1762959252119,0.46254,3502.9,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959252312,0.3971,3503.5,3502.4,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1762959252512,0.46258,3502.7,3502.4,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1762959252717,0.96428694,3503.4,3502.4,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1762959253311,0.46259,3502.6,3502.4,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1762959253514,0.8597,3502.4,3502.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959253710,0.8597,3502.4,3500.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762959253711,0.3971,3502.4,3500.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762959254018,1.36138694,3503.5,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959254209,1.36138694,3503.5,3500.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1762959254210,0.3971,3503.5,3500.7,3.73473335]
["bitfinex-derivatives","ETHF0:USTF0",1762959254517,9.408,3504.8,3500.7,3.73473335]
["bitfinex-derivatives","ETHF0:USTF0",1762959254518,0.96428694,3504.7,3500.7,9.44811061]
["bitfinex-derivatives","ETHF0:USTF0",1762959254819,3.45360384,3506.3,3502.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959254820,0.40034104,3504.6,3502.3,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959255026,0.40034104,3504.6,3502.4,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1762959255319,0.40034104,3504.6,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959255320,0.46236,3504.3,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959255520,0.40034104,3504.6,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959255718,0.40034104,3504.6,3503.9,0.00265984]
["bitfinex-derivatives","ETHF0:USTF0",1762959255919,0.40462167,3504.6,3503.9,0.00265984]
["bitfinex-derivatives","ETHF0:USTF0",1762959256228,0.00752167,3504.6,3504.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959256519,0.00752167,3504.6,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959258028,0.70198599,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959258324,0.5101,3505.7,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959258528,0.5101,3505.7,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959259018,0.00428063,3505.3,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959259525,0.00428063,3505.3,3505.2,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959259731,0.00226029,3505.7,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959260032,0.00226029,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959260334,0.00226029,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959260630,0.00226029,3505.7,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762959260827,0.00226029,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959261031,0.00226029,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959261225,0.46219,3505.6,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959261426,0.4622,3505.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959261635,0.46444029,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959261833,0.00226029,3505.7,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959262030,0.00226029,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959262634,0.00226029,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959263331,0.46219,3505.6,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959263529,0.00226029,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959263732,0.00226029,3505.7,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959263932,0.70144713,3505.6,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959264227,0.3971,3505.0,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959264432,0.70144713,3505.4,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959264626,0.46231,3504.7,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959264825,0.3971,3505.0,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959265030,0.46232,3504.6,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959265230,0.46233,3504.5,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959265422,0.70144713,3504.9,3504.2,0.46664063]
["bitfinex-derivatives","ETHF0:USTF0",1762959265629,0.46235,3504.4,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959265829,0.70073043,3504.9,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959266030,0.3971,3505.0,3504.2,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959266224,0.4155,3504.0,3500.8,2.4643703]
["bitfinex-derivatives","ETHF0:USTF0",1762959266430,0.4155,3504.0,3501.2,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1762959266632,0.4155,3504.0,3501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959266929,0.46232,3504.6,3502.0,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762959267136,0.00428063,3503.7,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959267332,0.00428063,3503.7,3502.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959267534,0.00428063,3503.7,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959267736,0.3971,3505.0,3503.0,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762959267934,0.3971,3505.0,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762959268233,0.3971,3505.0,3504.8,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1762959268434,0.3971,3506.0,3504.8,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1762959268435,0.46217,3505.8,3504.8,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1762959268633,0.96428694,3506.9,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959268829,0.46204,3506.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959269026,0.46207,3506.5,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959269428,0.7012303,3506.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959269634,0.46207,3506.5,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959269833,0.70122629,3506.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959270030,0.3971,3506.8,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959270328,0.3971,3506.8,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762959270532,0.3971,3506.8,3505.0,41.0416]
["bitfinex-derivatives","ETHF0:USTF0",1762959270734,0.85913,3506.8,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762959271031,0.85913,3506.8,3504.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959271032,0.46217,3505.8,3504.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959271224,0.4155,3506.0,3504.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959271634,0.70058952,3506.7,3505.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762959271929,0.40007383,3506.8,3504.9,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959272333,0.46211,3506.2,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959272632,0.40007383,3506.8,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959272833,0.40007383,3506.8,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762959273027,0.86210383,3506.8,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762959273237,0.40007383,3506.8,3506.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762959273430,0.40007383,3506.8,3505.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762959273830,0.40007383,3506.8,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959274040,0.46208,3506.5,3505.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762959274344,0.40007383,3506.8,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762959274642,0.40007383,3506.8,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762959274940,0.40007383,3506.8,3505.8,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762959275141,0.46206,3506.6,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959275436,0.46207,3506.5,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959275636,0.40007383,3506.8,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762959275637,0.46204,3506.7,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762959275834,0.40007383,3506.8,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762959276041,0.86210383,3506.8,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762959276242,0.40007383,3506.8,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959276437,0.00297383,3506.8,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959276629,0.00297383,3506.8,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762959276834,0.00297383,3506.8,3505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959277342,0.4155,3508.0,3505.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762959277536,0.4155,3508.0,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959277839,0.4155,3509.0,3507.5,0.00428063]
["bitfinex-derivatives","ETHF0:USTF0",1762959278242,0.41894434,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762959278434,0.00344434,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762959279131,0.00344434,3509.0,3507.5,40.8078038]
["bitfinex-derivatives","ETHF0:USTF0",1762959279338,0.00344434,3509.0,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762959279539,0.00344434,3509.0,3507.5,40.8078038]
["bitfinex-derivatives","ETHF0:USTF0",1762959279734,0.00344434,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762959279937,1.39167719,3511.0,3508.1,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1762959280237,0.4155,3511.0,3509.2,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959280639,0.4155,3511.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762959280837,0.41833443,3511.0,3509.2,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959281141,0.46151,3510.8,3510.4,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762959281343,0.41833443,3511.0,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959281547,0.46153,3510.6,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959282045,0.41833443,3511.0,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959282744,0.46152,3510.7,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959282940,0.46151,3510.7,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959283140,0.46153,3510.6,3510.4,0.00313686]
["bitfinex-derivatives","ETHF0:USTF0",1762959283436,0.41833443,3511.0,3509.2,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959283647,0.46165,3509.7,3509.2,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959283848,0.46158,3510.2,3509.2,0.4659743]
["bitfinex-derivatives","ETHF0:USTF0",1762959284044,0.46166,3509.6,3509.2,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959284341,0.41833443,3511.0,3509.2,0.0067814]
["bitfinex-derivatives","ETHF0:USTF0",1762959284541,0.41833443,3511.0,3505.8,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1762959284542,0.4155,3510.0,3505.8,10.264]
["bitfinex-derivatives","ETHF0:USTF0",1762959284746,2.867,3509.9,3506.6,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1762959285049,0.4155,3509.0,3506.0,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1762959285248,0.4155,3509.0,3505.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762959285445,0.87724,3509.0,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762959285643,0.87724,3509.0,3506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959285644,0.00425315,3508.1,3507.3,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959285847,0.00120749,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959286446,0.00120749,3508.1,3507.3,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959286650,0.46194,3507.5,3507.3,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959287248,0.0042743,3507.8,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959287450,0.46199,3507.1,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762959287755,0.46202,3506.9,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959287955,0.0042743,3507.8,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959288151,0.46193,3507.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762959288353,0.0042743,3507.8,3506.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959289053,0.46202,3506.9,3506.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959289254,0.0042743,3507.8,3506.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959290956,0.0042743,3507.8,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762959291150,0.0042743,3507.8,3506.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959291350,0.0042743,3507.8,3507.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762959291553,0.4155,3510.0,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762959291752,0.4155,3510.0,3507.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762959291962,0.4155,3510.0,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762959292254,0.4618,3508.6,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762959292447,0.67690314,3509.9,3507.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1762959292750,0.67690314,3509.9,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959292751,0.00327703,3509.9,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959293346,0.46169,3509.4,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959293548,0.00327703,3509.9,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959293756,0.4618,3508.5,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959293948,0.00327703,3509.9,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959294250,0.4155,3509.0,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762959294460,0.46176,3508.9,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762959294642,0.4155,3509.0,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762959294842,0.4155,3509.0,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762959295046,0.4155,3509.0,3508.4,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959295447,0.4618,3508.6,3508.4,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959295848,0.4155,3509.0,3508.4,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959296054,0.4618,3508.6,3508.4,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959296554,0.4155,3509.0,3507.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762959297160,0.46183,3508.4,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959297346,0.46183,3508.4,3507.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1762959297347,0.4155,3509.0,3508.0,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762959297552,0.4155,3509.0,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959297857,0.46178,3508.7,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959298051,0.4155,3509.0,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959298357,0.4155,3509.0,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959298553,0.4155,3509.0,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959298752,0.4618,3508.6,3508.1,0.4661143]
["bitfinex-derivatives","ETHF0:USTF0",1762959298954,0.46183,3508.3,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959299148,0.4155,3509.0,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959299353,0.46179,3508.6,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959299749,0.46181,3508.5,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959299953,0.6800743,3508.9,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959300149,0.46183,3508.3,3508.1,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959300349,0.3113,3508.2,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762959300663,0.46199,3507.1,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762959300955,0.68017216,3508.1,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959301257,1.46623454,3509.8,3506.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1762959301462,1.89479709,3510.2,3506.9,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1762959301463,0.0042743,3508.4,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959301654,0.0042743,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959302055,0.00691111,3508.4,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959302247,0.00691111,3508.4,3507.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959302457,0.00691111,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959302655,0.00691111,3508.4,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762959302855,0.00691111,3508.4,3507.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959303055,0.00691111,3508.4,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959303255,0.00691111,3508.4,3507.7,0.4661743]
["bitfinex-derivatives","ETHF0:USTF0",1762959303456,0.46187,3508.0,3507.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959303657,0.46189,3507.8,3507.7,0.0042743]
["bitfinex-derivatives","ETHF0:USTF0",1762959303963,0.3616,3508.2,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959304163,0.46199,3507.1,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959304363,0.46199,3507.1,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762959304565,0.46199,3507.1,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959304759,0.46206,3506.5,3506.4,0.00243961]
["bitfinex-derivatives","ETHF0:USTF0",1762959304957,0.3616,3507.0,3506.4,0.00671391]
["bitfinex-derivatives","ETHF0:USTF0",1762959305162,0.46206,3506.6,3506.4,0.00671391]
["bitfinex-derivatives","ETHF0:USTF0",1762959305464,0.46206,3506.6,3503.5,2.4643703]
["bitfinex-derivatives","ETHF0:USTF0",1762959305465,0.3616,3506.0,3503.5,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959305666,0.3616,3506.0,3503.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762959305864,0.46221,3505.5,3503.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762959306058,0.46228,3504.9,3503.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1762959306257,0.3616,3505.0,3503.7,0.00232217]
["bitfinex-derivatives","ETHF0:USTF0",1762959306455,0.3616,3504.0,3503.9,0.00428046]
["bitfinex-derivatives","ETHF0:USTF0",1762959306767,0.46245,3503.7,3502.0,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762959307066,0.46254,3503.0,3500.6,1.0834394]
["bitfinex-derivatives","ETHF0:USTF0",1762959307253,0.68003959,3503.9,3500.6,1.0834394]
["bitfinex-derivatives","ETHF0:USTF0",1762959307459,0.68003959,3503.8,3500.6,1.0834394]
["bitfinex-derivatives","ETHF0:USTF0",1762959307760,0.3616,3502.4,3502.1,0.00286386]
["bitfinex-derivatives","ETHF0:USTF0",1762959307972,0.46272,3501.5,3501.0,0.00280913]
["bitfinex-derivatives","ETHF0:USTF0",1762959308155,0.36385382,3502.4,3501.5,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762959308362,0.46262,3502.3,3501.0,0.00280913]
["bitfinex-derivatives","ETHF0:USTF0",1762959308557,0.36385382,3502.4,3501.0,0.00280913]
["bitfinex-derivatives","ETHF0:USTF0",1762959309359,0.3616,3501.3,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762959309566,0.3616,3501.3,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959309769,0.36588046,3501.3,3499.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762959309961,0.36588046,3501.3,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959310157,0.36588046,3501.3,3499.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762959310364,0.36588046,3501.3,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959310557,0.36588046,3501.3,3499.0,0.36299779]
["bitfinex-derivatives","ETHF0:USTF0",1762959310866,0.82864046,3501.3,3499.0,0.36299779]
["bitfinex-derivatives","ETHF0:USTF0",1762959311171,0.46287,3500.4,3499.0,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1762959311466,0.46292,3500.1,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959311663,0.3616,3500.2,3499.0,0.00229779]
["bitfinex-derivatives","ETHF0:USTF0",1762959312063,0.3616,3499.1,3496.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762959312262,0.3616,3500.2,3496.9,0.1615]
["bitfinex-derivatives","ETHF0:USTF0",1762959312473,0.00428682,3498.9,3498.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762959312675,0.3616,3500.2,3498.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762959312871,0.3616,3500.2,3500.0,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959313165,0.36449933,3500.2,3500.0,0.46587139]
["bitfinex-derivatives","ETHF0:USTF0",1762959313376,0.00289933,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959313669,0.36449933,3500.2,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959314165,0.00289933,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959314368,0.00428682,3500.5,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959314672,0.3616,3502.4,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959315070,0.46262,3502.3,3500.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959315275,0.3616,3502.4,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959315469,0.00721479,3502.3,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959315865,0.3616,3501.3,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959316066,0.4628,3501.0,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959316266,0.3616,3501.3,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959316765,0.46281,3500.9,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959317070,0.46281,3500.9,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959317071,0.8245,3500.2,3500.0,0.00296139]
["bitfinex-derivatives","ETHF0:USTF0",1762959317365,0.3616,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959317667,0.3616,3500.2,3497.7,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1762959317668,0.3616,3500.2,3496.6,10.276]
["bitfinex-derivatives","ETHF0:USTF0",1762959317869,0.3616,3500.2,3497.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1762959318066,0.3616,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959318369,0.46296,3499.8,3498.0,41.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762959318669,0.00249497,3499.8,3498.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959318870,0.00249497,3499.8,3498.6,0.46738682]
["bitfinex-derivatives","ETHF0:USTF0",1762959319168,0.46545497,3499.8,3498.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959319373,0.46297,3499.7,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959319568,0.00249497,3499.8,3498.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959320072,0.00249497,3499.8,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959320267,0.00428682,3500.5,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959320765,6.82e-06,3500.5,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959321174,0.00259715,3500.5,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959321373,2.867,3503.2,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959321374,2.867,3503.2,3500.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1762959321670,0.46267,3502.0,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959321866,3.2286,3502.4,3499.1,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1762959322063,0.46278,3501.1,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959322270,0.46282,3500.8,3500.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959322469,0.46284,3500.7,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959322669,0.00220899,3500.8,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959322871,0.00220899,3500.8,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959323075,0.00220899,3500.8,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959323273,0.00220899,3500.8,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959323669,0.00220899,3500.8,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959324175,2.867,3503.2,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959324573,0.46273,3501.5,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959324775,0.46277,3501.2,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959324967,2.867,3503.2,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959325172,0.46274,3501.4,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959325478,0.00428682,3501.7,3500.3,0.00369553]
["bitfinex-derivatives","ETHF0:USTF0",1762959325973,0.00428682,3501.7,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959326174,0.46276,3501.3,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959326470,0.46288,3500.3,3500.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959326676,0.3823,3501.3,3497.5,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1762959326677,0.3823,3500.2,3497.5,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1762959327077,0.3823,3500.2,3498.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1762959327276,0.3823,3500.2,3498.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959327475,0.3823,3501.3,3498.1,40.80225458]
["bitfinex-derivatives","ETHF0:USTF0",1762959327777,0.36400231,3502.4,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959327981,0.1318,3501.3,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959328474,0.46283,3500.7,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959328675,0.46286,3500.5,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959328873,0.46289,3500.3,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959329176,0.00428682,3500.4,3499.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959329375,0.00428682,3500.4,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959329575,0.46288,3500.3,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959329875,0.46294,3499.9,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762959330072,0.00287952,3499.9,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959330377,0.46298,3499.6,3499.4,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959330982,0.46307,3498.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959331170,3.2493,3499.1,3495.8,50.15256379]
["bitfinex-derivatives","ETHF0:USTF0",1762959331372,3.2493,3499.1,3495.8,9.35256379]
["bitfinex-derivatives","ETHF0:USTF0",1762959331670,2.867,3498.7,3495.8,9.35256379]
["bitfinex-derivatives","ETHF0:USTF0",1762959331878,0.00428682,3497.6,3496.9,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959332073,0.46332,3497.1,3496.9,0.0068283]
["bitfinex-derivatives","ETHF0:USTF0",1762959332278,0.00249584,3497.1,3494.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959332476,0.3548,3496.8,3494.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959332785,0.00249584,3497.1,3495.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959333278,0.00249584,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959333872,0.00249584,3497.1,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959334072,0.00249584,3497.1,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762959334874,0.00249584,3497.1,3496.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762959335074,0.00249584,3497.1,3496.0,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959335280,0.00249584,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959335475,0.00249584,3497.1,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959335685,0.00249584,3497.1,3496.0,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959335879,0.00249584,3497.1,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959336079,0.00249584,3497.1,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959336284,0.00249584,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959336580,0.00249584,3497.1,3496.0,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959337581,0.00249584,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959338781,0.00249584,3497.1,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959338982,0.00249584,3497.1,3496.0,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959340377,0.46344,3496.2,3496.0,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959340574,0.3823,3496.9,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959340575,0.3823,3495.8,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959340781,0.46355,3495.3,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762959340975,0.84579,3495.8,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762959341179,0.46339,3496.5,3493.6,41.1753]
["bitfinex-derivatives","ETHF0:USTF0",1762959341486,0.67200654,3496.8,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959341684,0.00428682,3496.6,3495.8,0.00204551]
["bitfinex-derivatives","ETHF0:USTF0",1762959342383,0.00428682,3496.6,3496.5,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762959342689,0.00428682,3496.6,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762959343577,0.00249584,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959344482,0.00249584,3497.1,3496.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762959344686,0.46339,3496.5,3496.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959344987,0.00428682,3496.9,3496.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959345180,0.46341,3496.3,3496.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959345375,0.46341,3496.3,3495.8,0.00204551]
["bitfinex-derivatives","ETHF0:USTF0",1762959345376,0.46346,3495.9,3495.8,0.00204551]
["bitfinex-derivatives","ETHF0:USTF0",1762959345580,0.4636,3494.9,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959345776,0.67325787,3496.2,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959345989,2.867,3496.5,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959346184,0.3823,3495.8,3493.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959346487,0.46787682,3495.0,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762959346780,0.46787682,3495.0,3493.6,0.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1762959346781,0.00428682,3495.0,3493.6,0.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1762959346986,0.00428682,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762959347292,0.00428682,3495.0,3493.6,0.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1762959347975,0.00428682,3495.0,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762959348176,0.00428682,3495.0,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762959348677,0.46341,3496.4,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762959348877,3.2493,3496.9,3493.6,0.37805842]
["bitfinex-derivatives","ETHF0:USTF0",1762959349079,0.3823,3496.9,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762959349282,0.3823,3496.9,3496.1,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762959349283,0.46338,3496.6,3496.1,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762959349488,0.3823,3496.9,3496.1,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762959349489,0.46336,3496.7,3496.1,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762959349686,0.00249584,3497.1,3496.7,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762959350185,0.00249584,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959350383,0.00249584,3497.1,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959350583,0.46581584,3497.1,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959350786,0.00249584,3497.1,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959350990,0.46334,3496.9,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959351291,0.00249584,3497.1,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959351499,0.46334,3496.9,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959351791,0.46335,3496.8,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959351987,0.46335,3496.8,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959352192,0.00249584,3497.1,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959352683,0.00249584,3497.1,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959352886,0.00249584,3497.1,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959353085,0.46334,3496.9,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959353388,0.46334,3496.9,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959353590,0.46334,3496.9,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959353791,0.00249584,3497.1,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762959353997,0.00249584,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959354381,0.00249584,3497.1,3497.0,12.18252]
["bitfinex-derivatives","ETHF0:USTF0",1762959354589,0.00249584,3497.1,3496.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959354590,1.35018164,3499.1,3497.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762959354784,0.4631,3498.7,3496.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762959355087,0.4631,3498.7,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959355088,0.46327,3497.4,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959355284,0.96788164,3498.2,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959355285,1.04608164,3498.0,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959355480,0.75297893,3498.0,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959355687,0.00428682,3497.4,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959356089,0.46342,3496.3,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959356492,0.46338,3496.6,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959356787,0.46339,3496.5,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959356986,0.67477893,3496.6,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959357182,0.46338,3496.6,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959357389,0.67674954,3497.0,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959357587,0.46335,3496.8,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959357790,0.00428682,3497.4,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959358092,0.00428682,3497.4,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762959358290,0.00428682,3497.4,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959358291,0.67684981,3497.3,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959358794,0.46332,3497.0,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959359000,0.4633,3497.2,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762959359196,0.67779194,3497.3,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959359382,0.00428682,3497.4,3496.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762959359688,0.67901707,3497.3,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959359893,0.67901707,3497.2,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959360092,0.46332,3497.0,3496.1,0.00671125]
["bitfinex-derivatives","ETHF0:USTF0",1762959360392,0.68006247,3496.9,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959360593,0.00428682,3497.4,3496.2,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762959360792,6.82e-06,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959360991,0.68028031,3497.9,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762959361295,1.89479709,3500.1,3496.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762959361591,0.315,3499.1,3496.9,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1762959361791,0.67993443,3499.0,3496.8,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1762959362094,0.00428682,3498.2,3497.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959362695,0.00428682,3498.2,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762959363090,0.00428682,3498.2,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762959363398,2.688e-05,3499.0,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959363589,3.83590384,3501.3,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762959363593,0.66653852,3500.1,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762959363897,0.3823,3501.3,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959364096,0.66669476,3501.2,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959364296,0.3823,3501.3,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959364496,0.46271,3501.6,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959364694,0.00428682,3501.5,3500.7,0.00279052]
["bitfinex-derivatives","ETHF0:USTF0",1762959364892,0.00428682,3501.5,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959365498,0.316,3502.4,3501.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1762959365700,1.89479709,3504.5,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762959365900,0.46253,3503.0,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762959366094,0.46253,3503.0,3500.7,40.80279052]
["bitfinex-derivatives","ETHF0:USTF0",1762959366095,0.46244,3503.7,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762959366396,0.315,3504.6,3502.2,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1762959366596,0.00797853,3503.5,3502.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762959366899,0.00797853,3503.5,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959367102,0.315,3504.6,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959367292,0.4624,3504.0,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959367492,0.315,3504.6,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959367695,0.315,3504.6,3502.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762959367996,0.315,3504.6,3502.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1762959368204,0.00283665,3504.1,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959368402,0.00283665,3504.1,3503.4,0.46560346]
["bitfinex-derivatives","ETHF0:USTF0",1762959368598,0.00283665,3504.1,3503.4,0.00314346]
["bitfinex-derivatives","ETHF0:USTF0",1762959369599,0.46246,3503.6,3503.4,0.00314346]
["bitfinex-derivatives","ETHF0:USTF0",1762959369804,0.46255,3502.8,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959370805,0.315,3503.5,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959371101,0.46255,3502.9,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959371298,0.315,3503.5,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959371803,0.46255,3502.9,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959372001,0.315,3503.5,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959372198,0.00283665,3504.1,3502.7,0.00665109]
["bitfinex-derivatives","ETHF0:USTF0",1762959372199,0.00283665,3504.1,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959372499,1.11763732,3506.3,3504.1,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762959372700,0.315,3506.4,3503.2,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1762959372899,0.46211,3506.2,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959373091,0.315,3506.4,3502.7,0.00236427]
["bitfinex-derivatives","ETHF0:USTF0",1762959373092,0.46227,3505.0,3503.8,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1762959373297,0.46558578,3505.0,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959373492,0.46558578,3505.0,3504.0,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959373493,0.00331578,3505.0,3504.0,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959373900,0.315,3506.4,3504.1,15.39772792]
["bitfinex-derivatives","ETHF0:USTF0",1762959374097,0.315,3506.4,3504.1,3.69052792]
["bitfinex-derivatives","ETHF0:USTF0",1762959374293,0.315,3507.9,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762959374294,0.462,3507.1,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762959374494,0.315,3507.9,3506.3,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959374903,0.31828495,3507.9,3506.3,0.46993406]
["bitfinex-derivatives","ETHF0:USTF0",1762959375201,0.31828495,3507.9,3506.3,0.00785406]
["bitfinex-derivatives","ETHF0:USTF0",1762959375403,0.31828495,3507.9,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762959375704,0.77708,3506.4,3506.3,0.00785406]
["bitfinex-derivatives","ETHF0:USTF0",1762959376004,0.315,3506.4,3506.3,0.00785406]
["bitfinex-derivatives","ETHF0:USTF0",1762959376404,0.315,3506.4,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959376609,0.31828495,3507.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762959376806,0.31828495,3507.9,3504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959377203,0.46202,3506.8,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762959377511,0.46205,3506.7,3506.1,0.00704924]
["bitfinex-derivatives","ETHF0:USTF0",1762959377704,0.00425952,3506.8,3506.1,0.00704924]
["bitfinex-derivatives","ETHF0:USTF0",1762959377910,0.4621,3506.3,3506.1,0.00704924]
["bitfinex-derivatives","ETHF0:USTF0",1762959378105,0.315,3506.4,3503.2,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1762959378405,0.4623,3504.8,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959378605,0.315,3505.2,3502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959379002,0.315,3505.2,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959379203,0.00428052,3504.9,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959379606,0.46231,3504.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959379803,0.4623,3504.8,3504.2,0.46665052]
["bitfinex-derivatives","ETHF0:USTF0",1762959380000,0.00428052,3504.9,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959380506,0.00428052,3504.9,3504.2,0.46664052]
["bitfinex-derivatives","ETHF0:USTF0",1762959380713,0.00428052,3504.9,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959381013,0.00428052,3504.9,3504.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959381209,0.00428052,3504.9,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959381611,0.00428052,3504.9,3504.2,0.46664052]
["bitfinex-derivatives","ETHF0:USTF0",1762959381807,0.00428052,3504.9,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959382115,0.00428052,3504.9,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959382305,0.00428052,3504.9,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959382501,0.00201378,3505.2,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959382706,0.315,3506.4,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762959382907,0.315,3506.4,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959383408,0.00425952,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959383612,0.00635385,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959383802,0.00635385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959384309,0.00635385,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959384509,0.00635385,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959385105,0.00635385,3505.7,3504.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762959385301,0.00635385,3505.7,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959385614,0.00635385,3505.7,3504.6,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1762959385801,0.00635385,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959386314,0.00635385,3505.7,3505.5,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762959386609,0.75902385,3505.7,3504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959386802,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959387009,0.46225,3505.1,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959387208,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959387406,0.29685385,3505.7,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762959387609,0.29685385,3505.7,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959387801,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959388002,0.46221,3505.4,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959388706,0.46221,3505.4,3504.2,11.41228052]
["bitfinex-derivatives","ETHF0:USTF0",1762959388910,0.46227,3505.0,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959389110,0.29685385,3505.7,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959389310,0.29685385,3505.7,3504.2,11.41228052]
["bitfinex-derivatives","ETHF0:USTF0",1762959389311,0.29685385,3505.7,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959389612,0.29685385,3505.7,3504.2,11.41228052]
["bitfinex-derivatives","ETHF0:USTF0",1762959389613,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959390323,0.29685385,3505.7,3504.8,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959390508,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959390710,0.29685385,3505.7,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959390906,0.29685385,3505.7,3504.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959391209,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959391620,0.4623,3504.8,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959391921,0.29685385,3505.7,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959392120,0.2905,3505.0,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959392620,0.46228,3504.9,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959392817,0.2905,3505.0,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959393623,0.46235,3504.3,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959393825,0.2905,3505.0,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959394230,0.46234,3504.4,3504.2,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959395021,0.2905,3504.0,3500.8,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959395215,0.4625,3503.2,3502.7,0.46256]
["bitfinex-derivatives","ETHF0:USTF0",1762959395415,0.2905,3504.0,3502.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762959395416,0.65872445,3503.9,3502.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762959395720,0.46257,3502.7,3500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959395917,0.00428052,3502.2,3501.4,0.00428052]
["bitfinex-derivatives","ETHF0:USTF0",1762959396119,0.00721635,3502.2,3501.4,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1762959396317,0.2905,3502.0,3501.4,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1762959396517,0.2905,3502.0,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959396828,0.2905,3502.0,3501.4,0.47060175]
["bitfinex-derivatives","ETHF0:USTF0",1762959397020,0.75317,3502.0,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959397216,0.2905,3502.0,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959397435,0.2905,3502.0,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959397631,0.2905,3502.0,3501.7,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762959398228,0.46268,3501.9,3501.4,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1762959398436,0.2905,3502.0,3501.4,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1762959398627,0.46272,3501.6,3501.4,0.00787175]
["bitfinex-derivatives","ETHF0:USTF0",1762959398824,0.46279,3501.0,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959399028,0.2905,3501.3,3498.1,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959399223,0.46283,3500.8,3500.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762959399428,0.2905,3501.3,3498.3,3.64456204]
["bitfinex-derivatives","ETHF0:USTF0",1762959399726,0.4628,3500.9,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762959399932,0.46286,3500.5,3500.4,0.00302151]
["bitfinex-derivatives","ETHF0:USTF0",1762959400232,0.46286,3500.5,3497.2,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959400233,0.2905,3500.2,3498.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1762959400424,0.2905,3500.2,3498.3,46.321]
["bitfinex-derivatives","ETHF0:USTF0",1762959400623,0.2905,3500.2,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959400925,0.2905,3500.2,3498.5,11.392]
["bitfinex-derivatives","ETHF0:USTF0",1762959401123,0.2905,3500.2,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959401322,0.2905,3500.2,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959401526,0.2905,3500.2,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959401734,0.2905,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959401931,0.2905,3500.2,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959402130,0.00428669,3500.4,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959402426,0.2905,3502.0,3500.0,11.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762959402631,0.2905,3502.0,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959402832,0.75329,3501.0,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959403132,0.46288,3500.4,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959403332,0.29478669,3500.0,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762959403535,0.29478669,3500.0,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959404034,0.29478669,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959404226,0.2905,3501.0,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959404427,0.2905,3501.0,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959404930,0.2905,3500.0,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959405132,0.2905,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959405335,0.2905,3500.0,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959405336,0.46281,3500.9,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959405637,0.46281,3500.9,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959405638,0.2905,3501.0,3498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959405838,0.00428669,3500.1,3499.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959406026,0.00428669,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959406332,0.00428669,3500.1,3499.9,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762959406537,6.69e-06,3500.1,3499.9,6.17732]
["bitfinex-derivatives","ETHF0:USTF0",1762959406740,6.69e-06,3500.1,3500.0,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762959407236,0.2905,3501.0,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959407439,0.2905,3502.0,3500.4,0.46286]
["bitfinex-derivatives","ETHF0:USTF0",1762959407632,0.2905,3502.0,3499.5,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959408137,0.46277,3501.2,3500.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959408325,0.00428669,3501.2,3499.5,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959408529,0.00428669,3501.2,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959408826,0.00428669,3501.2,3501.1,0.46573709]
["bitfinex-derivatives","ETHF0:USTF0",1762959409230,0.00293583,3502.2,3501.1,0.00295709]
["bitfinex-derivatives","ETHF0:USTF0",1762959409428,0.00430645,3501.8,3501.1,0.00295709]
["bitfinex-derivatives","ETHF0:USTF0",1762959409636,0.2905,3501.0,3497.2,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1762959409829,0.2905,3501.0,3497.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1762959409830,0.2905,3500.0,3497.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1762959410035,0.2905,3500.0,3497.3,8.37068446]
["bitfinex-derivatives","ETHF0:USTF0",1762959410239,0.46284,3500.6,3498.3,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959410439,0.46287,3500.4,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762959410636,0.46284,3500.7,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959410837,0.7533,3501.0,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959411037,0.2905,3501.0,3499.5,0.00219025]
["bitfinex-derivatives","ETHF0:USTF0",1762959411245,0.2905,3501.0,3500.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959411442,0.2905,3501.0,3500.3,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959412241,0.2905,3503.0,3500.6,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959412439,0.46285,3500.6,3499.5,0.46517025]
["bitfinex-derivatives","ETHF0:USTF0",1762959412743,0.2905,3501.0,3499.5,0.00219025]
["bitfinex-derivatives","ETHF0:USTF0",1762959413545,0.00428669,3500.6,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959413739,0.2905,3500.0,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959414238,0.00428669,3500.6,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959414634,0.00428669,3500.6,3499.9,0.46721669]
["bitfinex-derivatives","ETHF0:USTF0",1762959414832,0.00428669,3500.6,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959415037,0.00428669,3500.6,3500.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959416243,0.00428669,3500.6,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959416443,0.00428669,3500.6,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959416650,0.3096,3500.2,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959417146,0.00428669,3500.6,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959417542,0.2905,3503.0,3500.0,20.72688317]
["bitfinex-derivatives","ETHF0:USTF0",1762959417746,0.4626,3502.4,3500.9,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762959417947,0.3096,3502.0,3500.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959418145,0.3096,3501.0,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959418742,0.3096,3501.0,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762959418940,0.3096,3501.0,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959419342,0.3096,3501.0,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959419852,0.4628,3500.9,3499.9,0.46721669]
["bitfinex-derivatives","ETHF0:USTF0",1762959420054,0.3096,3501.0,3499.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959420248,0.2755,3500.2,3497.0,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762959420440,0.2755,3500.2,3497.4,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1762959420652,0.2755,3500.2,3500.0,0.46292]
["bitfinex-derivatives","ETHF0:USTF0",1762959420845,0.3096,3501.0,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959421141,0.4628,3500.9,3498.8,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1762959421344,0.4628,3500.9,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959421642,0.3096,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959424451,0.3096,3501.0,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959424651,0.3096,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959425159,0.00428669,3501.1,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959425552,0.2755,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959425750,0.2755,3501.0,3500.5,0.46555525]
["bitfinex-derivatives","ETHF0:USTF0",1762959425949,0.2755,3501.0,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959426149,0.2755,3501.0,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959426449,0.00428669,3501.1,3501.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762959426750,0.2755,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959427347,0.66406838,3500.9,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959427546,0.7383,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959427758,0.2755,3501.0,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959428056,0.46284,3500.6,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959428358,0.66438061,3500.8,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959428653,0.4628,3500.9,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959428856,0.46284,3500.7,3500.5,0.00270525]
["bitfinex-derivatives","ETHF0:USTF0",1762959429058,0.46284,3500.7,3500.5,5.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959429357,0.2755,3500.0,3498.6,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762959429759,0.66463009,3499.9,3498.6,10.283]
["bitfinex-derivatives","ETHF0:USTF0",1762959430052,0.66451557,3499.8,3497.9,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1762959430254,0.2755,3499.0,3498.6,0.0027965]
["bitfinex-derivatives","ETHF0:USTF0",1762959430457,0.46309,3498.8,3498.6,0.0027965]
["bitfinex-derivatives","ETHF0:USTF0",1762959430652,0.66402871,3498.7,3496.4,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959430856,0.66402871,3498.6,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959431158,0.4631,3498.7,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959431357,0.66325875,3498.9,3496.2,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762959431555,0.27820779,3499.0,3496.2,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762959431556,0.66325875,3498.8,3496.2,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1762959431751,0.66325875,3498.7,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762959431950,0.2755,3498.0,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762959432157,0.2755,3498.0,3497.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959432657,0.2755,3498.0,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762959433052,0.6623545,3498.7,3497.2,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959433255,0.27820779,3499.0,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762959433460,0.27820779,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959433651,0.27820779,3499.0,3498.8,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762959433851,0.27820779,3499.0,3498.8,0.4652074]
["bitfinex-derivatives","ETHF0:USTF0",1762959434652,0.00428669,3499.2,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762959435249,0.2755,3500.0,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959435651,0.27910404,3500.0,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959436262,0.00360404,3500.0,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959436451,0.00360404,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959436652,0.27910404,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959436853,0.00428669,3500.2,3500.1,0.46291]
["bitfinex-derivatives","ETHF0:USTF0",1762959437353,6.69e-06,3500.2,3500.1,6.17731]
["bitfinex-derivatives","ETHF0:USTF0",1762959437556,0.66228005,3501.9,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959437766,0.2755,3502.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959437959,0.2755,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959438355,0.2755,3500.0,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959438660,0.2755,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959438860,0.2755,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959439865,0.73843,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959440060,0.2755,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959440457,0.2755,3500.0,3499.6,0.46725669]
["bitfinex-derivatives","ETHF0:USTF0",1762959440657,0.2755,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959440964,0.73843,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959441166,0.2755,3500.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959441360,0.2755,3500.0,3499.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959441560,0.2755,3500.0,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959441765,0.2755,3500.0,3499.7,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959442054,0.2755,3500.0,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959442460,0.2755,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959442661,0.46271,3501.6,3499.7,17.0716]
["bitfinex-derivatives","ETHF0:USTF0",1762959442863,0.27906281,3502.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959443161,0.2755,3501.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959443562,0.2755,3501.0,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959444069,0.2755,3501.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959444461,0.2755,3501.0,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959444958,0.2755,3501.0,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959445273,0.2755,3501.0,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959445465,0.46296,3499.8,3499.6,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959445861,0.2755,3499.2,3498.8,0.0021274]
["bitfinex-derivatives","ETHF0:USTF0",1762959446066,0.46306,3499.0,3498.8,2.74e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762959446368,0.27821846,3499.2,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959446565,0.4631,3498.7,3496.8,11.354]
["bitfinex-derivatives","ETHF0:USTF0",1762959446763,0.27821846,3499.2,3498.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762959446963,0.00428669,3499.0,3498.3,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959447164,0.46309,3498.8,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959447360,0.00428669,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959447662,0.00428669,3499.0,3498.3,0.47086019]
["bitfinex-derivatives","ETHF0:USTF0",1762959447870,0.00428669,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959448164,0.00428669,3499.0,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959449060,0.00428669,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959449262,0.00428669,3499.0,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959449667,0.00428669,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959449965,0.00428669,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959451574,0.00428669,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959451575,0.2755,3500.1,3499.9,0.46293]
["bitfinex-derivatives","ETHF0:USTF0",1762959451770,0.2755,3500.1,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959452065,0.2755,3500.1,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959452271,0.73841,3500.1,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959452457,0.2755,3500.1,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959452661,0.46302,3499.3,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959452862,0.27910736,3500.1,3498.3,0.47086019]
["bitfinex-derivatives","ETHF0:USTF0",1762959453057,0.46303,3499.2,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959453258,0.46301,3499.4,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762959453469,0.46302,3499.3,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959453764,0.27910736,3500.1,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959453963,0.46304,3499.2,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959454165,0.27910736,3500.1,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959454367,0.2786,3499.0,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959454671,0.2786,3499.0,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959455368,0.74166,3499.0,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959455570,0.2786,3499.0,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762959455868,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959456065,0.74166,3499.0,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959456275,0.2786,3499.0,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959456467,0.27910736,3500.1,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959456660,0.27910736,3500.1,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959456972,0.46298,3499.6,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959457170,0.46298,3499.6,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959457367,0.46296,3499.8,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959457569,0.46298,3499.6,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959457961,0.27910736,3500.1,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959458162,0.46304,3499.2,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959458361,0.46304,3499.2,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959458362,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959458574,0.2786,3499.0,3498.3,0.47086019]
["bitfinex-derivatives","ETHF0:USTF0",1762959458874,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959459077,0.46308,3498.9,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959459375,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959459977,0.46307,3498.9,3498.3,0.47086019]
["bitfinex-derivatives","ETHF0:USTF0",1762959460180,0.46313,3498.5,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959460475,0.46311,3498.6,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959460682,0.46313,3498.5,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959460876,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959461476,0.46313,3498.4,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959461671,0.2786,3499.0,3498.3,0.00772019]
["bitfinex-derivatives","ETHF0:USTF0",1762959462184,0.28288669,3499.0,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762959462478,0.28288669,3499.0,3496.8,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1762959462479,0.2786,3498.3,3497.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762959462779,0.2786,3498.3,3496.5,13.35916591]
["bitfinex-derivatives","ETHF0:USTF0",1762959462975,0.2786,3498.3,3496.5,2.02216591]
["bitfinex-derivatives","ETHF0:USTF0",1762959463178,0.2786,3497.4,3497.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959463370,0.28160546,3497.4,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959463977,0.28160546,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959463978,0.00300546,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959464477,0.00300546,3497.4,3497.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959465079,0.28160546,3497.4,3497.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959465383,0.28160546,3497.4,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959465883,0.28160546,3497.4,3497.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959466079,0.46329,3497.2,3497.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959466779,0.4633,3497.2,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959467078,0.46336,3496.7,3496.5,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1762959467380,0.4633,3497.2,3496.5,0.00218124]
["bitfinex-derivatives","ETHF0:USTF0",1762959467679,0.28160546,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959467884,0.28160546,3497.4,3497.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959468382,0.28160546,3497.4,3495.2,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1762959468383,0.2786,3496.5,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959468678,0.2786,3496.5,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762959468876,0.2786,3496.5,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959469077,0.46342,3496.3,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959469269,0.2786,3496.5,3494.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959469270,0.00428669,3495.6,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762959469474,0.00428669,3495.6,3495.4,0.46707981]
["bitfinex-derivatives","ETHF0:USTF0",1762959469980,0.00428669,3495.6,3495.4,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1762959470181,0.28288669,3495.6,3495.4,0.46707981]
["bitfinex-derivatives","ETHF0:USTF0",1762959470586,0.28288669,3495.6,3495.4,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1762959470978,0.28288669,3495.6,3495.4,0.46707981]
["bitfinex-derivatives","ETHF0:USTF0",1762959471184,0.00428669,3495.6,3495.4,0.46707981]
["bitfinex-derivatives","ETHF0:USTF0",1762959471480,0.00428669,3495.6,3495.4,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1762959471682,0.74639669,3495.6,3495.4,0.00355981]
["bitfinex-derivatives","ETHF0:USTF0",1762959472184,0.46353,3495.5,3495.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959472381,0.28288669,3495.6,3495.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959472576,0.46352,3495.5,3495.0,0.46786669]
["bitfinex-derivatives","ETHF0:USTF0",1762959472977,0.28288669,3495.6,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762959473174,0.28288669,3495.6,3495.4,0.46585411]
["bitfinex-derivatives","ETHF0:USTF0",1762959473377,0.00428669,3495.6,3495.4,0.46585411]
["bitfinex-derivatives","ETHF0:USTF0",1762959474389,0.00428669,3495.6,3495.4,6.18745411]
["bitfinex-derivatives","ETHF0:USTF0",1762959474691,0.2786,3496.5,3495.5,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762959474983,0.2786,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959475577,0.28160546,3497.4,3495.4,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762959475786,0.74199,3496.5,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762959475986,0.2786,3496.5,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959476590,0.2786,3496.5,3495.4,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762959476889,0.2786,3496.5,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959477087,0.2786,3496.5,3496.2,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959477383,0.2786,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959477584,0.00428669,3496.7,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959478477,0.28160546,3497.4,3495.4,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762959478681,0.28160546,3497.4,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959478883,0.00300546,3497.4,3495.4,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762959479085,0.25720546,3497.4,3495.4,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1762959479388,0.25720546,3497.4,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762959479589,0.25720546,3497.4,3496.9,0.46333]
["bitfinex-derivatives","ETHF0:USTF0",1762959479790,0.46328,3497.3,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762959479983,0.4633,3497.2,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762959480186,0.25720546,3497.4,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762959480385,0.25720546,3497.4,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762959480687,0.4633,3497.2,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959480889,0.46332,3497.0,3496.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959481097,0.25720546,3497.4,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959481395,0.23830546,3497.4,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959481690,0.2353,3496.5,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959481887,0.46342,3496.3,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959482089,0.2353,3496.5,3496.1,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959482385,0.23830546,3497.4,3496.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959482691,0.46332,3497.0,3496.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762959482904,0.23830546,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959483398,5.46e-06,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959483697,0.2786,3498.3,3496.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762959483891,0.2786,3498.3,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762959484095,0.2786,3498.3,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762959484398,0.2786,3498.3,3496.6,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1762959484602,0.2786,3498.3,3496.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762959484603,0.46321,3497.9,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959484900,0.46322,3497.8,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959485399,0.46332,3497.0,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959485600,0.2353,3497.4,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959485791,0.46336,3496.7,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959485988,0.46337,3496.7,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959486192,0.2353,3497.4,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959486798,0.4633,3497.2,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959486994,0.2353,3497.4,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959487193,0.69857,3497.4,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959487389,0.2353,3497.4,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959487794,0.69857,3497.4,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762959488001,0.28097173,3498.3,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959488201,0.28097173,3498.3,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959488405,0.28097173,3498.3,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762959488595,0.28097173,3498.3,3496.5,0.00324845]
["bitfinex-derivatives","ETHF0:USTF0",1762959489093,0.28097173,3498.3,3497.7,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762959489294,0.00237173,3498.3,3498.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762959490002,0.00237173,3498.3,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762959490398,0.69849,3498.0,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959490602,0.2353,3498.0,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959491009,0.00237173,3498.3,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959491208,0.00237173,3498.3,3498.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762959491501,0.46294,3499.9,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762959491700,0.2353,3500.1,3499.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762959491897,0.2353,3500.1,3498.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762959492198,0.2353,3500.1,3498.0,3.88549306]
["bitfinex-derivatives","ETHF0:USTF0",1762959492399,0.2353,3500.1,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762959492608,0.2383266,3500.1,3499.6,0.00368339]
["bitfinex-derivatives","ETHF0:USTF0",1762959493310,0.2353,3499.2,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959493497,0.2383266,3500.1,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959493702,0.2353,3499.2,3497.9,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959494304,0.2353,3499.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959494501,0.46312,3498.6,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959494808,0.69845,3498.3,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959495600,0.46318,3498.1,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959495801,0.46319,3498.0,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959496008,0.46307,3498.9,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959496212,0.2353,3499.2,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959496404,0.46318,3498.1,3497.9,0.00775941]
["bitfinex-derivatives","ETHF0:USTF0",1762959496709,0.2353,3497.4,3495.6,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1762959496908,0.46332,3497.1,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762959497109,0.46332,3497.1,3495.6,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1762959497110,0.46333,3496.9,3495.6,10.292]
["bitfinex-derivatives","ETHF0:USTF0",1762959497307,0.2353,3497.4,3494.7,2.16886591]
["bitfinex-derivatives","ETHF0:USTF0",1762959497502,0.46346,3496.0,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959497698,0.46348,3495.9,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959497904,0.00428669,3496.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959498509,0.46348,3495.9,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959498706,0.00428669,3496.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959499014,0.00428669,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959499199,0.00428669,3496.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959499603,0.00428669,3496.4,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959499800,0.00428669,3496.4,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959500503,0.00428669,3496.4,3496.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1762959500798,0.00428669,3496.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959500799,0.00256464,3497.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959500999,0.23786464,3497.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959501715,0.00256464,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959502011,0.00256464,3497.4,3497.2,0.46555467]
["bitfinex-derivatives","ETHF0:USTF0",1762959503107,0.46309,3498.8,3497.2,0.00226467]
["bitfinex-derivatives","ETHF0:USTF0",1762959503313,0.2353,3499.2,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959503511,0.2353,3499.2,3497.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959503512,0.2353,3499.2,3499.0,0.46305]
["bitfinex-derivatives","ETHF0:USTF0",1762959503721,0.2353,3500.1,3497.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959503905,0.46317,3498.2,3497.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959504106,0.46321,3497.8,3497.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959504311,0.46325,3497.6,3497.2,0.00226467]
["bitfinex-derivatives","ETHF0:USTF0",1762959504515,0.46328,3497.3,3497.2,0.00226467]
["bitfinex-derivatives","ETHF0:USTF0",1762959504809,0.2353,3498.0,3497.2,0.00226467]
["bitfinex-derivatives","ETHF0:USTF0",1762959505115,0.46322,3497.8,3497.2,0.46555467]
["bitfinex-derivatives","ETHF0:USTF0",1762959505311,0.00428669,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959506111,0.00428669,3497.8,3497.2,0.46983136]
["bitfinex-derivatives","ETHF0:USTF0",1762959506310,0.00428669,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959506713,0.2353,3499.0,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959507214,0.46312,3498.6,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762959507415,0.2353,3499.0,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762959507416,0.46307,3498.9,3498.4,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762959507715,0.4631,3498.7,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959508215,0.46313,3498.5,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959508413,0.00266785,3498.9,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959508616,0.46312,3498.5,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959509110,0.46316,3498.3,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959509312,0.46313,3498.5,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762959509512,0.46317,3498.2,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762959509710,0.00266785,3498.9,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959509711,0.46314,3498.4,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959509910,0.00266785,3498.9,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959510509,0.2314,3498.3,3497.2,0.00655136]
["bitfinex-derivatives","ETHF0:USTF0",1762959510813,0.00266785,3498.9,3497.3,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1762959511009,0.00266785,3498.9,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959511206,0.00266785,3498.9,3497.3,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1762959511417,0.00266785,3498.9,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959511715,0.00266785,3498.9,3498.8,0.46308]
["bitfinex-derivatives","ETHF0:USTF0",1762959512913,0.46295,3499.8,3498.8,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1762959513111,0.46296,3499.8,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959513312,0.46292,3500.0,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959513618,0.46294,3499.9,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762959513815,0.00256114,3499.9,3499.0,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959514511,0.46321,3497.8,3497.7,0.8926045]
["bitfinex-derivatives","ETHF0:USTF0",1762959514705,0.4634,3496.5,3496.1,2.4643703]
["bitfinex-derivatives","ETHF0:USTF0",1762959514911,0.2314,3499.2,3496.0,3.4526614]
["bitfinex-derivatives","ETHF0:USTF0",1762959514912,0.46344,3496.1,3496.0,3.4526614]
["bitfinex-derivatives","ETHF0:USTF0",1762959515119,0.1165,3497.4,3494.2,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1762959515416,0.1165,3497.4,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959515417,0.46348,3495.8,3495.7,0.00428669]
["bitfinex-derivatives","ETHF0:USTF0",1762959515614,0.00272821,3495.8,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762959515815,0.00272821,3495.8,3493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959516010,0.46368,3494.3,3492.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959516213,0.46351,3495.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762959516410,0.46351,3495.6,3492.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959516411,0.46368,3494.4,3493.5,0.46377]
["bitfinex-derivatives","ETHF0:USTF0",1762959516606,0.46376,3493.7,3493.6,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959516815,0.46371,3494.1,3493.6,0.00652442]
["bitfinex-derivatives","ETHF0:USTF0",1762959517311,0.00429301,3494.3,3492.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1762959517811,0.46377,3493.6,3492.3,11.252]
["bitfinex-derivatives","ETHF0:USTF0",1762959518014,0.46377,3493.6,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762959518222,0.00429301,3494.3,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959518606,0.46379,3493.5,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959518811,0.00429301,3494.3,3492.8,0.46816301]
["bitfinex-derivatives","ETHF0:USTF0",1762959519014,0.46378,3493.5,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959519208,0.4637,3494.2,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959519417,0.00429301,3494.3,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959519808,0.46377,3493.6,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959520015,0.46374,3493.9,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959520214,0.46376,3493.7,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959520414,0.46378,3493.5,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959520614,0.00429301,3494.3,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959521017,0.174,3494.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959521213,0.174,3494.0,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762959521425,0.174,3494.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959521426,0.46385,3493.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959521630,0.00323322,3493.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959522017,0.46708322,3493.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959522214,0.00323322,3493.0,3492.8,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959523422,0.00323322,3493.0,3492.8,0.46815301]
["bitfinex-derivatives","ETHF0:USTF0",1762959523624,0.174,3494.0,3492.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762959523824,0.00429301,3494.3,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762959524019,0.00429301,3494.3,3493.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959524425,0.2271,3496.0,3493.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959524725,0.00290095,3496.0,3494.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959524919,0.00290095,3496.0,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762959525120,0.00290095,3496.0,3495.5,0.00223837]
["bitfinex-derivatives","ETHF0:USTF0",1762959525331,0.00290095,3496.0,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959525516,0.46349,3495.8,3495.5,0.00223837]
["bitfinex-derivatives","ETHF0:USTF0",1762959525723,0.00290095,3496.0,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959525923,0.00290095,3496.0,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959526618,0.00429301,3496.1,3496.0,0.46345]
["bitfinex-derivatives","ETHF0:USTF0",1762959526826,0.46336,3496.8,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959527031,0.174,3498.0,3495.5,0.00223837]
["bitfinex-derivatives","ETHF0:USTF0",1762959527332,0.46337,3496.7,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959527517,0.0022627,3496.7,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959527718,0.00429301,3496.7,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762959527918,0.46337,3496.6,3496.0,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762959528124,0.00429301,3496.7,3495.5,0.00223837]
["bitfinex-derivatives","ETHF0:USTF0",1762959528326,0.00429301,3496.7,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959528631,0.00429301,3496.7,3496.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959528830,0.00767872,3496.7,3496.5,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959529038,0.174,3498.0,3495.5,0.00223837]
["bitfinex-derivatives","ETHF0:USTF0",1762959529039,12.30636235,3498.7,3496.6,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1762959529324,0.1136,3499.0,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959529527,0.67059675,3499.9,3497.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959529735,0.46315,3498.4,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959529933,0.2271,3500.0,3497.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959530124,0.22994338,3500.0,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959530423,0.00284338,3500.0,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959530629,0.463,3499.5,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959530826,0.00284338,3500.0,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959531026,0.00284338,3500.0,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762959531331,0.46297,3499.7,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959531625,0.46297,3499.7,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959531626,0.00284338,3500.0,3498.2,0.00429301]
["bitfinex-derivatives","ETHF0:USTF0",1762959531932,0.00284338,3500.0,3499.7,0.46296]
["bitfinex-derivatives","ETHF0:USTF0",1762959532128,0.46286,3500.5,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762959532324,0.46283,3500.8,3499.8,0.46722682]
["bitfinex-derivatives","ETHF0:USTF0",1762959532528,0.174,3502.0,3499.8,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959532828,0.46272,3501.6,3500.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1762959533021,0.46285,3500.6,3499.8,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959533218,0.00359406,3501.6,3499.8,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959533624,0.00359406,3501.6,3500.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959534333,0.46279,3501.1,3500.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1762959534534,0.46279,3501.1,3500.4,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959534826,0.46275,3501.4,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959535135,0.00359406,3501.6,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959535325,0.00359406,3501.6,3500.3,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1762959535631,0.46275,3501.4,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959536037,0.00359406,3501.6,3500.2,0.70579]
["bitfinex-derivatives","ETHF0:USTF0",1762959536332,0.00359406,3501.6,3500.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762959536632,0.00359406,3501.6,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959536832,0.00359406,3501.6,3500.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762959536833,0.46277,3501.2,3500.3,11.224]
["bitfinex-derivatives","ETHF0:USTF0",1762959537034,0.04971091,3503.6,3501.0,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1762959537231,0.4627,3501.7,3501.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959538026,0.46533378,3501.7,3501.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959538229,0.00263378,3501.7,3501.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959540235,0.46533378,3501.7,3501.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959541030,0.00263378,3501.7,3501.6,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959541329,0.00263378,3501.7,3501.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959541532,0.00263378,3501.7,3498.0,5.87967423]
["bitfinex-derivatives","ETHF0:USTF0",1762959541533,0.00263378,3501.7,3499.0,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762959541727,0.46294,3499.9,3498.3,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1762959541928,0.46294,3499.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959542130,0.174,3501.0,3498.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1762959542434,0.46294,3499.9,3498.4,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1762959542641,0.0042746,3500.7,3499.5,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959543239,0.46291,3500.1,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959543631,0.46292,3500.1,3499.5,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959543937,0.0042746,3500.7,3499.5,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959544340,0.0042746,3500.7,3499.8,0.46295]
["bitfinex-derivatives","ETHF0:USTF0",1762959544537,0.46285,3500.6,3499.5,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959544845,0.46273,3501.5,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959545027,0.00263378,3501.7,3500.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959545438,0.46278,3501.1,3500.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959545635,0.46275,3501.3,3500.1,11.201]
["bitfinex-derivatives","ETHF0:USTF0",1762959545836,0.46275,3501.3,3501.0,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959546140,0.00263378,3501.7,3500.6,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1762959546337,0.46281,3500.9,3500.6,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1762959546640,0.46295,3499.9,3496.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959546834,0.46295,3499.9,3497.5,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1762959547040,0.46295,3499.9,3498.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1762959547340,0.46295,3499.9,3498.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1762959547637,0.46295,3499.9,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959547839,0.46295,3499.9,3498.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1762959548342,2.859,3501.4,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762959548636,0.47,3501.5,3498.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959548637,2.859,3501.0,3498.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762959548845,0.46309,3498.8,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959549039,2.859,3501.0,3498.5,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959549240,0.46307,3498.9,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762959549440,0.00277361,3498.9,3498.6,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1762959549633,0.46309,3498.7,3498.6,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1762959549833,0.00277361,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959550031,0.00428682,3499.1,3499.0,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762959550646,0.00428682,3499.1,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959551150,0.00747768,3499.1,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959552138,0.00747768,3499.1,3499.0,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762959552339,0.66814889,3501.0,3499.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959552534,1.43429966,3501.5,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959552535,0.47,3501.5,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959552737,0.46298,3499.6,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959553134,0.67127028,3501.4,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959553337,0.47,3501.5,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959553338,0.96429966,3501.1,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959553534,0.46302,3499.3,3499.0,0.68875]
["bitfinex-derivatives","ETHF0:USTF0",1762959553741,0.00217227,3501.1,3499.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959554343,0.00217227,3501.1,3500.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959554545,0.96429966,3502.5,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959554843,0.46277,3501.2,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959555037,0.96429966,3502.5,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959555236,1.63967101,3502.4,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959555437,1.63967101,3502.3,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959555649,0.46278,3501.1,3501.0,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959556042,0.67537135,3502.0,3500.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959556345,0.46288,3500.4,3500.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959556545,0.67537135,3500.3,3497.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1762959556749,0.4629,3500.2,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959557040,0.67537135,3500.2,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959557247,0.67537135,3500.1,3498.4,11.179]
["bitfinex-derivatives","ETHF0:USTF0",1762959557450,0.46301,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959557750,0.0033357,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959558049,0.0033357,3499.4,3499.2,0.46730682]
["bitfinex-derivatives","ETHF0:USTF0",1762959558347,0.0033357,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959558838,0.4663457,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959559238,1.13838135,3499.3,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959559436,0.67537135,3499.3,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959560046,0.4663457,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959560241,0.67988137,3499.3,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959560447,0.0033357,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959560952,0.4663457,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959561253,0.0033357,3499.4,3499.2,0.46730682]
["bitfinex-derivatives","ETHF0:USTF0",1762959561444,0.0033357,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959561845,0.4663457,3499.4,3499.2,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959562648,0.0033357,3499.4,3498.6,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1762959562860,0.0033357,3499.4,3496.5,9.0551085]
["bitfinex-derivatives","ETHF0:USTF0",1762959562861,0.96429966,3498.9,3496.5,9.0551085]
["bitfinex-derivatives","ETHF0:USTF0",1762959563039,0.0033357,3499.4,3496.7,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1762959563040,0.96429966,3498.6,3496.7,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1762959563345,0.46325,3497.6,3496.9,11.169]
["bitfinex-derivatives","ETHF0:USTF0",1762959563544,0.67979346,3498.4,3498.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762959563745,0.46311,3498.6,3498.3,0.2287443]
["bitfinex-derivatives","ETHF0:USTF0",1762959564137,0.46739682,3498.7,3498.3,0.2287443]
["bitfinex-derivatives","ETHF0:USTF0",1762959564345,0.46313,3498.5,3498.3,0.2287443]
["bitfinex-derivatives","ETHF0:USTF0",1762959564540,0.46313,3498.5,3498.3,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1762959564743,0.679244,3498.4,3498.3,0.0030443]
["bitfinex-derivatives","ETHF0:USTF0",1762959565139,0.679244,3498.4,3498.3,0.2287443]
["bitfinex-derivatives","ETHF0:USTF0",1762959565346,0.46738682,3498.7,3498.3,0.2287443]
["bitfinex-derivatives","ETHF0:USTF0",1762959565653,0.46311,3498.6,3498.3,0.6918843]
["bitfinex-derivatives","ETHF0:USTF0",1762959565850,0.00428682,3498.7,3498.6,0.46311]
["bitfinex-derivatives","ETHF0:USTF0",1762959566147,0.0033357,3499.4,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762959566746,0.67948234,3500.2,3500.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959566944,0.96429966,3501.4,3500.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959567147,0.00428682,3500.5,3500.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959567352,0.00428682,3500.5,3500.3,0.46288]
["bitfinex-derivatives","ETHF0:USTF0",1762959567653,0.00428682,3500.5,3500.2,0.46289]
["bitfinex-derivatives","ETHF0:USTF0",1762959567862,0.00653355,3500.5,3500.3,0.46287]
["bitfinex-derivatives","ETHF0:USTF0",1762959568746,0.00653355,3500.5,3500.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959569250,0.96429966,3501.4,3501.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959569456,0.67913834,3501.3,3501.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959569659,0.67913834,3501.2,3501.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959569953,0.67913834,3501.1,3501.0,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959570150,0.68215616,3501.1,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959570348,1.14493616,3501.1,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959570856,0.68215616,3501.1,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959571358,0.68215616,3501.1,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959573155,0.68215616,3501.1,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959574054,0.68215616,3501.1,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959575755,0.00301782,3501.1,3501.0,0.7105667]
["bitfinex-derivatives","ETHF0:USTF0",1762959576154,0.96429966,3502.0,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959576155,0.46271,3501.6,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959576361,0.67783168,3501.5,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959576663,1.14056168,3501.5,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959576956,0.46274,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959577159,0.0030396,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959577365,0.0030396,3501.4,3501.2,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959579164,0.46275,3501.3,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959579357,0.46277,3501.2,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959580958,0.4657896,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959581264,0.0030396,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959581562,0.46278,3501.1,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959581757,0.46278,3501.1,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959582261,0.0030396,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959582461,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959583567,0.4657796,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959584067,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959584763,0.0030396,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959584764,0.4657796,3501.4,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959584957,0.46277,3501.2,3501.0,0.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1762959585264,0.46277,3501.2,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959585463,0.0030396,3501.4,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959585761,0.46277,3501.2,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959585964,0.0030396,3501.4,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959586165,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959587462,0.0030396,3501.4,3501.2,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959587856,0.4657796,3501.4,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959588059,0.46275,3501.3,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959588258,0.4657796,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959588558,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959588959,0.4657796,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959589859,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959591257,0.4657796,3501.4,3501.2,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959591460,0.0030396,3501.4,3501.2,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959592168,0.0030396,3501.4,3501.2,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959592568,0.67591188,3503.1,3501.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959592869,0.67591188,3503.0,3501.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762959593067,0.96429966,3503.7,3502.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762959593367,0.46254,3502.9,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959593669,0.46527135,3502.9,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959594267,0.00273135,3502.9,3502.7,0.46684682]
["bitfinex-derivatives","ETHF0:USTF0",1762959595060,0.00068584,3502.9,3502.7,0.46684682]
["bitfinex-derivatives","ETHF0:USTF0",1762959597365,0.00068584,3502.9,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959597366,0.46255,3502.8,3502.7,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959598071,0.46255,3502.8,3502.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959599662,0.46322584,3502.9,3502.7,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959600275,0.00068584,3502.9,3501.0,0.0022767]
["bitfinex-derivatives","ETHF0:USTF0",1762959600578,0.46297,3499.6,3499.5,0.16822]
["bitfinex-derivatives","ETHF0:USTF0",1762959600958,0.46297,3499.6,3499.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762959601164,0.46312,3498.5,3498.4,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762959601370,0.00428682,3498.8,3497.6,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762959601571,0.00428682,3498.8,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959601768,0.96429966,3500.6,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959601970,0.96429966,3500.3,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602173,1.64056927,3500.2,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602367,1.42782516,3500.4,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602368,0.67626961,3500.1,3499.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602563,0.67626961,3500.1,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602564,0.46298,3499.6,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602764,0.463,3499.5,3498.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959602961,0.00234176,3499.6,3499.2,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959603165,0.00234176,3499.6,3499.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1762959603366,0.96429966,3501.7,3500.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959603666,0.67534833,3501.6,3500.5,0.46713682]
["bitfinex-derivatives","ETHF0:USTF0",1762959603866,1.89479709,3502.5,3500.5,0.46713682]
["bitfinex-derivatives","ETHF0:USTF0",1762959603867,0.96429966,3502.5,3500.5,0.00428682]
["bitfinex-derivatives","ETHF0:USTF0",1762959604070,0.96429966,3502.0,3500.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959604268,0.67552545,3501.9,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959604569,0.67552545,3501.8,3500.5,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1762959604764,0.00353388,3501.9,3500.5,0.00327051]
["bitfinex-derivatives","ETHF0:USTF0",1762959605167,0.00428682,3501.6,3500.8,0.46709682]
["bitfinex-derivatives","ETHF0:USTF0",1762959605372,0.00428682,3501.6,3501.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959606479,0.00428682,3501.6,3501.4,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1762959607076,0.00353388,3501.9,3501.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959607372,1.42782516,3503.7,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959607373,0.67582628,3503.4,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959607575,7.06,3503.9,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959607776,0.6759485,3503.8,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959608280,0.46248,3503.4,3503.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959608572,0.46251,3503.2,3503.0,0.21365136]
["bitfinex-derivatives","ETHF0:USTF0",1762959608777,0.00346864,3503.8,3503.0,0.21365136]
["bitfinex-derivatives","ETHF0:USTF0",1762959608968,0.46239,3504.1,3504.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959609173,0.96429966,3505.2,3504.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959609371,0.46251,3503.1,3503.0,0.21365136]
["bitfinex-derivatives","ETHF0:USTF0",1762959609570,0.46251,3503.1,3503.0,0.00355136]
["bitfinex-derivatives","ETHF0:USTF0",1762959609774,0.46251,3503.1,3503.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959609971,0.46251,3503.2,3503.0,0.21010136]
["bitfinex-derivatives","ETHF0:USTF0",1762959610173,0.67576131,3504.1,3503.0,0.21010136]
["bitfinex-derivatives","ETHF0:USTF0",1762959610371,0.46244,3503.7,3503.2,0.46677039]
["bitfinex-derivatives","ETHF0:USTF0",1762959610571,0.00425898,3503.9,3503.2,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959610779,0.00682899,3503.9,3503.2,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959610972,0.46923899,3503.9,3503.2,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959611171,0.46247,3503.5,3503.2,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959611475,0.46249,3503.3,3503.2,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959611676,0.46249,3503.3,3503.0,0.21010136]
["bitfinex-derivatives","ETHF0:USTF0",1762959611677,0.46251,3503.1,3503.0,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959611978,0.46264,3502.2,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959612568,0.4626,3502.5,3502.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959612782,0.46264,3502.2,3502.0,0.21278676]
["bitfinex-derivatives","ETHF0:USTF0",1762959612974,0.46257,3502.7,3502.0,0.21278676]
["bitfinex-derivatives","ETHF0:USTF0",1762959613175,0.00682899,3503.9,3502.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762959613370,0.4626,3502.5,3502.0,0.21278676]
["bitfinex-derivatives","ETHF0:USTF0",1762959613573,0.46263,3502.3,3502.0,0.67543676]
["bitfinex-derivatives","ETHF0:USTF0",1762959613876,0.00682899,3503.9,3502.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959614282,0.00682899,3503.9,3503.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762959614283,0.4625,3503.2,3503.0,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762959614474,0.46242,3503.8,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959614681,0.00682899,3503.9,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959614682,0.46924899,3503.9,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959615173,0.00682899,3503.9,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959615381,0.00682899,3503.9,3503.7,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1762959615685,0.96429966,3506.0,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959616076,0.96429966,3506.1,3504.0,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959616276,0.46216,3505.8,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959616480,0.46233,3504.6,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959616781,0.46233,3504.5,3504.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959617984,0.46242,3503.8,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959618175,0.4624,3504.0,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959618374,0.46241,3503.9,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959618881,0.00367926,3504.6,3503.7,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959619084,0.00428039,3505.1,3505.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959619782,0.4624,3504.0,3503.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959619983,0.46254,3502.9,3502.8,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959620180,1.64536182,3505.3,3502.8,5.92171607]
["bitfinex-derivatives","ETHF0:USTF0",1762959620483,0.674113,3505.2,3502.8,0.21211607]
["bitfinex-derivatives","ETHF0:USTF0",1762959620682,0.4624,3504.0,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959620875,1.64530289,3505.8,3502.8,0.21211607]
["bitfinex-derivatives","ETHF0:USTF0",1762959621073,0.46238,3504.1,3504.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959621374,0.00299382,3504.1,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959621972,0.00299382,3504.1,3504.0,0.66128688]
["bitfinex-derivatives","ETHF0:USTF0",1762959622179,0.00428039,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959622480,0.46224,3505.2,3505.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959622672,0.46231,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959622876,0.97124882,3506.7,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959622877,0.46227,3505.0,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959623079,0.67389906,3506.2,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959623277,0.00282544,3506.2,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959623477,0.46228,3504.9,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959623679,0.46231,3504.7,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959623877,0.00428039,3505.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959624479,0.00428039,3505.5,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959624785,0.00428039,3505.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959625184,0.46225,3505.1,3505.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959625385,0.46224,3505.2,3505.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1762959625687,0.00428039,3505.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959625688,0.46237,3504.2,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959625888,0.00428039,3505.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959626189,0.4623,3504.8,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959626485,0.00428039,3505.5,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762959626674,0.00428039,3505.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959626881,0.00428039,3505.5,3504.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959627079,0.46234,3504.5,3504.0,0.19889688]
["bitfinex-derivatives","ETHF0:USTF0",1762959627275,0.46231,3504.7,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959627480,0.46223,3505.3,3504.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959627673,0.00428039,3505.5,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959627876,0.00428039,3505.5,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959628185,0.00428039,3505.5,3505.3,0.46578748]
["bitfinex-derivatives","ETHF0:USTF0",1762959628781,0.00428039,3505.5,3505.3,0.00357748]
["bitfinex-derivatives","ETHF0:USTF0",1762959629101,0.00282544,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959629390,0.46217,3505.8,3505.5,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762959629687,0.46218,3505.7,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959629992,0.00282544,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959630182,0.00710583,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959630382,0.00710583,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959630582,0.46214,3506.0,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959630784,0.46214,3506.0,3505.5,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1762959631185,0.00710583,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959631489,0.46213,3506.1,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959631783,0.00710583,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959631986,0.00710583,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959632586,0.46921583,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959632790,0.46212,3506.1,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959632984,0.46212,3506.1,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959633181,0.00710583,3506.2,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762959633388,0.46921583,3506.2,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762959633693,0.00710583,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959633994,0.00710583,3506.2,3505.3,0.00357748]
["bitfinex-derivatives","ETHF0:USTF0",1762959634292,0.46215,3505.9,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959634593,0.00710583,3506.2,3505.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959634790,0.00710583,3506.2,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959634986,0.00710583,3506.2,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959635187,0.46213,3506.0,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959635386,0.46212,3506.1,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959635582,0.46214,3506.0,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959635792,0.46921583,3506.2,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959635993,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959636693,0.00710583,3506.2,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959637088,0.00710583,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959637688,0.00710583,3506.2,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959637886,0.46196,3507.3,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762959638099,1.94249764,3508.3,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959638100,0.97124882,3508.0,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959638285,1.64826261,3507.9,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959638590,11.93849764,3508.5,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959638591,0.46202,3506.9,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959638784,0.00253446,3506.9,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762959638984,0.00253446,3506.9,3506.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762959639193,0.46214,3506.0,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959639385,0.46212,3506.1,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959639590,0.46205,3506.6,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959639793,0.00253446,3506.9,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959640099,0.00253446,3506.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959640100,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959640400,0.46212,3506.1,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959640796,0.46213,3506.1,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959641199,0.46209,3506.3,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959641394,0.46216,3505.8,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959641602,0.97378328,3506.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959641795,0.67679436,3506.8,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959642101,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959642298,0.67679436,3506.6,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959642594,0.67679436,3506.5,3506.4,0.68968]
["bitfinex-derivatives","ETHF0:USTF0",1762959642800,0.46205,3506.6,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959643391,0.00253446,3506.9,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959643696,0.46206,3506.5,3506.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959643893,0.46214,3506.0,3505.7,0.46645039]
["bitfinex-derivatives","ETHF0:USTF0",1762959644195,0.46216,3505.8,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959645295,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959645496,1.13949428,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959645697,0.67734428,3505.8,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959645893,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959646698,0.67734428,3506.0,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959646900,0.97124882,3506.6,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959647203,0.46209,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762959647397,0.68050661,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959647700,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959648102,1.14265661,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959648303,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959648695,0.46212,3506.2,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959649005,0.68085225,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959649304,0.46212,3506.2,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959649506,0.4621,3506.3,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959649805,0.68102638,3506.7,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959650098,0.68102638,3506.6,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959650403,0.46215,3505.9,3505.7,0.46645039]
["bitfinex-derivatives","ETHF0:USTF0",1762959650602,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959650806,0.68102638,3506.3,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959651103,0.46215,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959651498,0.68102638,3506.0,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959651804,0.97124882,3506.7,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762959652004,0.68172138,3506.6,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959652208,0.97124882,3506.7,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959652209,0.68172138,3506.5,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959652398,0.46216,3505.9,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959652594,0.68172138,3505.8,3505.7,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959652792,0.68172138,3505.8,3505.7,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762959653013,0.46238,3504.1,3503.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959653306,0.68172138,3504.1,3503.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959653506,1.14412138,3504.0,3503.2,0.69009]
["bitfinex-derivatives","ETHF0:USTF0",1762959653705,0.68172138,3503.9,3503.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959653902,0.68172138,3503.8,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959654097,0.68172138,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959654297,0.97866077,3505.4,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959654497,0.1405,3505.6,3504.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959654695,0.1405,3505.6,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959654696,0.46233,3504.5,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959654906,0.97866077,3505.5,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959655096,0.97866077,3505.4,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959655298,0.46231,3504.7,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959655613,0.98136474,3505.4,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959655614,0.46236,3504.3,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959655797,0.00270397,3505.4,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959655998,0.00270397,3505.4,3504.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959656300,0.00270397,3505.4,3504.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959656498,0.00270397,3505.4,3505.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959656703,0.00270397,3505.4,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959656901,0.00270397,3505.4,3504.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959657101,0.46229,3504.9,3504.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959657299,0.46229,3504.8,3504.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959657499,0.00270397,3505.4,3504.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959657700,0.46234,3504.5,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959657906,0.00270397,3505.4,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959658092,0.97866077,3505.3,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959658298,0.4624,3504.0,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959658500,0.97866077,3505.3,3503.2,0.2339883]
["bitfinex-derivatives","ETHF0:USTF0",1762959658703,0.46248,3503.4,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959658900,3.305,3504.5,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959659105,0.46248,3503.4,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959659601,0.46243,3503.8,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959659805,0.4624,3504.0,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959660009,0.97866077,3505.1,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959660209,0.46229,3504.9,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959660398,0.46228,3504.9,3503.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762959660599,0.00270397,3505.4,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959660803,0.4624,3504.0,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959661005,0.97866077,3505.0,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959661206,0.46241,3503.9,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959661405,0.97866077,3505.1,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959661705,0.46245,3503.7,3503.2,0.4688783]
["bitfinex-derivatives","ETHF0:USTF0",1762959661912,5.13,3505.0,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959662110,0.46249,3503.3,3503.2,0.0063883]
["bitfinex-derivatives","ETHF0:USTF0",1762959662410,1.09616077,3504.6,3501.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762959662709,0.106,3502.8,3500.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762959663009,3.64,3502.7,3500.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762959663213,2.859,3502.6,3500.1,0.1994]
["bitfinex-derivatives","ETHF0:USTF0",1762959663408,0.00345236,3502.6,3500.1,0.20303246]
["bitfinex-derivatives","ETHF0:USTF0",1762959663706,0.00345236,3502.6,3501.0,0.19798039]
["bitfinex-derivatives","ETHF0:USTF0",1762959663910,0.00345236,3502.6,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959664204,0.1175,3504.6,3501.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959664404,2.855,3504.5,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959664611,0.46252,3503.1,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959664801,0.46261,3502.4,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959665000,0.46258,3502.6,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959665204,0.00215525,3502.6,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959665607,0.00215525,3502.6,3501.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959665920,0.00428039,3502.5,3501.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959666411,0.46276,3501.3,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959666710,0.00428039,3502.5,3500.1,0.20303246]
["bitfinex-derivatives","ETHF0:USTF0",1762959666711,0.46273,3501.5,3500.1,0.20303246]
["bitfinex-derivatives","ETHF0:USTF0",1762959666913,0.00428039,3502.5,3500.1,0.20303246]
["bitfinex-derivatives","ETHF0:USTF0",1762959667112,0.46285,3500.6,3500.1,0.00363246]
["bitfinex-derivatives","ETHF0:USTF0",1762959667310,0.00428039,3500.7,3500.1,0.00363246]
["bitfinex-derivatives","ETHF0:USTF0",1762959667514,0.00428039,3500.7,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959667711,0.1017,3502.8,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959667909,10.967,3502.5,3500.1,0.19733246]
["bitfinex-derivatives","ETHF0:USTF0",1762959668107,0.66830536,3502.4,3500.1,0.19733246]
["bitfinex-derivatives","ETHF0:USTF0",1762959668310,0.1017,3503.7,3500.1,0.19733246]
["bitfinex-derivatives","ETHF0:USTF0",1762959668511,4.0077,3503.7,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959668705,0.46276,3501.3,3501.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959668907,0.00428039,3501.5,3500.1,0.19733246]
["bitfinex-derivatives","ETHF0:USTF0",1762959669108,0.00428039,3501.5,3501.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959669314,0.00428039,3501.5,3501.1,0.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762959669516,0.00428039,3501.5,3501.3,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959670113,0.46262,3502.3,3500.1,0.19733246]
["bitfinex-derivatives","ETHF0:USTF0",1762959670319,7.239,3503.0,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762959670618,0.46243,3503.8,3502.5,0.46259]
["bitfinex-derivatives","ETHF0:USTF0",1762959670819,0.97866077,3505.7,3501.9,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959671011,0.66770743,3505.6,3502.8,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959671313,3.459,3505.9,3504.0,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959671314,4.30878406,3505.5,3504.0,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959671516,0.66770743,3505.4,3503.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959671720,0.00316307,3505.4,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959671920,0.46538307,3505.4,3503.4,0.00716194]
["bitfinex-derivatives","ETHF0:USTF0",1762959672120,0.00316307,3505.4,3503.4,0.00716194]
["bitfinex-derivatives","ETHF0:USTF0",1762959672418,0.46246,3503.5,3503.4,0.00716194]
["bitfinex-derivatives","ETHF0:USTF0",1762959672620,3.72831003,3505.3,3500.1,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959672621,2.859,3504.7,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959672913,0.46253,3503.1,3500.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762959673224,0.66837968,3504.5,3500.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762959673517,0.66837968,3504.4,3500.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762959673821,0.00316307,3505.4,3503.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959674007,0.00316307,3505.4,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959674415,0.00316307,3505.4,3503.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959674416,0.46223,3505.3,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959674621,0.00316307,3505.4,3504.7,0.00328785]
["bitfinex-derivatives","ETHF0:USTF0",1762959674925,0.46229,3504.8,3504.6,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959675114,0.00316307,3505.4,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959675317,0.46239,3504.1,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959675721,0.46234,3504.5,3504.0,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1762959675920,0.00316307,3505.4,3504.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1762959676117,0.46239,3504.1,3504.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1762959676921,0.00428039,3505.1,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959677122,0.00428039,3505.1,3504.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1762959677324,0.46238,3504.2,3504.0,0.00264939]
["bitfinex-derivatives","ETHF0:USTF0",1762959677524,0.46251,3503.2,3503.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959677824,3.66031469,3505.0,3501.0,40.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762959678030,0.46256,3502.8,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959678417,0.66858983,3504.9,3501.0,40.9937]
["bitfinex-derivatives","ETHF0:USTF0",1762959678632,0.00428039,3502.7,3502.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762959678824,0.47011344,3502.7,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959679025,0.46259,3502.5,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959679226,0.47011344,3502.7,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959679523,0.00754344,3502.7,3502.5,0.46258]
["bitfinex-derivatives","ETHF0:USTF0",1762959680329,0.00754344,3502.7,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959680527,0.00754344,3502.7,3502.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762959680723,0.00754344,3502.7,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959680924,0.47011344,3502.7,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959681124,0.47011344,3502.7,3502.2,0.46262]
["bitfinex-derivatives","ETHF0:USTF0",1762959681326,0.47011344,3502.7,3502.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762959681525,0.00754344,3502.7,3502.3,0.46261]
["bitfinex-derivatives","ETHF0:USTF0",1762959681730,0.46258,3502.6,3502.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959682031,0.00754344,3502.7,3501.9,0.19671064]
["bitfinex-derivatives","ETHF0:USTF0",1762959682032,0.46264,3502.1,3501.9,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762959682231,2.859,3502.5,3499.0,8.89883436]
["bitfinex-derivatives","ETHF0:USTF0",1762959682432,0.46289,3500.3,3500.0,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1762959682628,0.46291,3500.1,3500.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959682832,2.859,3501.8,3499.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959683130,0.46291,3500.2,3500.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959683324,0.46285,3500.6,3500.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959683524,0.46291,3500.2,3500.0,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959683727,0.00428039,3500.8,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959684228,0.00428039,3500.8,3500.0,0.19798039]
["bitfinex-derivatives","ETHF0:USTF0",1762959684229,0.66966713,3502.1,3501.6,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762959684428,0.46603986,3501.8,3501.6,0.00272791]
["bitfinex-derivatives","ETHF0:USTF0",1762959684830,0.00334986,3501.8,3501.6,0.46542791]
["bitfinex-derivatives","ETHF0:USTF0",1762959685236,0.97866077,3504.1,3502.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959685534,0.46256,3502.8,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762959685733,0.66972821,3503.9,3502.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959685934,0.66972821,3503.8,3502.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959686139,0.66972821,3503.7,3502.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1762959686433,0.46258,3502.7,3502.5,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959686636,0.66972821,3503.1,3501.6,0.00272791]
["bitfinex-derivatives","ETHF0:USTF0",1762959686939,0.66972821,3503.0,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959687232,0.4627,3501.7,3501.6,0.00272791]
["bitfinex-derivatives","ETHF0:USTF0",1762959687431,0.66972821,3502.9,3498.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959687432,5.567,3502.4,3498.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959687733,0.00428039,3501.6,3500.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959687941,0.46278,3501.1,3500.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959688136,0.46278,3501.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959688432,0.00262803,3501.1,3501.0,0.19089382]
["bitfinex-derivatives","ETHF0:USTF0",1762959688625,0.00262803,3501.1,3501.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1762959688825,0.00262803,3501.1,3501.0,0.19089382]
["bitfinex-derivatives","ETHF0:USTF0",1762959689926,0.46540803,3501.1,3501.0,0.19089382]
["bitfinex-derivatives","ETHF0:USTF0",1762959690630,0.46540803,3501.1,3501.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1762959690942,2.803e-05,3501.1,3501.0,0.65368382]
["bitfinex-derivatives","ETHF0:USTF0",1762959691134,0.00428039,3501.6,3501.0,0.65368382]
["bitfinex-derivatives","ETHF0:USTF0",1762959691135,0.46274,3501.4,3501.2,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959691330,0.00428039,3501.6,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959691536,0.00428039,3501.6,3501.0,0.19089382]
["bitfinex-derivatives","ETHF0:USTF0",1762959691940,0.46273,3501.5,3501.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959692239,0.46627887,3501.5,3501.0,0.19089382]
["bitfinex-derivatives","ETHF0:USTF0",1762959692435,0.46627887,3501.5,3501.3,0.46275]
["bitfinex-derivatives","ETHF0:USTF0",1762959692635,0.46627887,3501.5,3501.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1762959692636,0.46277,3501.2,3501.0,0.00319382]
["bitfinex-derivatives","ETHF0:USTF0",1762959693336,0.00354887,3501.5,3500.8,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959693641,0.46292,3500.1,3498.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959693838,0.46277,3501.2,3500.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959694035,0.67030649,3501.1,3500.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959694335,0.46289,3500.3,3500.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762959694530,0.4629,3500.2,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959694937,0.4629,3500.2,3500.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695132,0.67030649,3500.7,3500.0,0.00213176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695133,0.67030649,3500.6,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695335,0.00354887,3501.5,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695536,0.46285,3500.6,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695735,0.66953065,3501.3,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959695936,0.66953065,3501.2,3500.8,0.46281]
["bitfinex-derivatives","ETHF0:USTF0",1762959696238,0.00354887,3501.5,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959696444,0.46291,3500.1,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959696929,0.66945935,3501.3,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959697136,0.66945935,3501.2,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959697436,0.66945935,3501.1,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959697631,0.66945935,3501.0,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959697941,0.46286,3500.5,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959698143,0.67307144,3501.5,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959698334,0.46277,3501.2,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959698540,0.00354887,3501.5,3501.4,0.46274]
["bitfinex-derivatives","ETHF0:USTF0",1762959698938,0.66964831,3502.8,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959699243,0.46264,3502.2,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959699535,0.66964831,3502.6,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959699736,0.66964831,3502.5,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959699939,0.00428039,3502.1,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959700332,0.46272,3501.6,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959700747,0.46271,3501.6,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959700930,0.46272,3501.6,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959701132,0.00428039,3502.1,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959701334,0.46693039,3502.1,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959701538,0.4627,3501.7,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959701849,0.4627,3501.7,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959702144,0.46272,3501.6,3501.4,0.46701039]
["bitfinex-derivatives","ETHF0:USTF0",1762959702335,0.00428039,3502.1,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959702848,0.00428039,3502.1,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959703441,0.00428039,3502.1,3501.4,0.46701039]
["bitfinex-derivatives","ETHF0:USTF0",1762959703644,0.00428039,3502.1,3502.0,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1762959704042,0.00428039,3502.1,3502.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959705643,0.4627,3501.8,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959705852,0.46271,3501.6,3501.4,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959707246,0.46282,3500.8,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959707544,0.4629,3500.2,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959707953,0.67261864,3501.4,3500.0,0.65274176]
["bitfinex-derivatives","ETHF0:USTF0",1762959708146,0.67261864,3501.3,3500.0,0.18983176]
["bitfinex-derivatives","ETHF0:USTF0",1762959708342,0.67261864,3501.2,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959708547,0.67261864,3501.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959708848,0.67261864,3501.1,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959709050,0.46275,3501.3,3501.0,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1762959709346,0.67387018,3502.0,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959709548,0.67387018,3501.9,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959709750,0.67387018,3501.8,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959709946,0.67387018,3501.7,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959710146,0.46276,3501.2,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959710340,0.67387018,3501.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959710662,0.46284,3500.7,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959710843,0.00428039,3502.1,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959710844,0.67387018,3501.0,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959711047,0.00428039,3502.1,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959711246,0.67507277,3502.0,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959711450,0.00428039,3502.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959711451,0.67507277,3501.9,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959711648,0.67507277,3501.8,3501.6,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1762959711853,0.67553011,3501.7,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959712043,0.00428039,3502.1,3501.5,0.46272]
["bitfinex-derivatives","ETHF0:USTF0",1762959712247,0.67563628,3502.0,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959712447,0.67563628,3502.0,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959712448,0.46275,3501.3,3501.1,0.46278]
["bitfinex-derivatives","ETHF0:USTF0",1762959712754,0.67563628,3501.9,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959713051,0.00428039,3502.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959713250,0.67583848,3502.0,3501.7,0.46269]
["bitfinex-derivatives","ETHF0:USTF0",1762959713450,0.46694039,3502.1,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959714045,0.00428039,3502.1,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959714352,0.00428039,3502.1,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959714651,0.46269,3501.8,3501.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959714850,0.67600436,3502.0,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959715051,0.00428039,3502.1,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959715359,0.46693039,3502.1,3501.9,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1762959716053,0.00428039,3502.1,3501.0,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1762959716252,0.46287,3500.4,3500.3,0.00428039]
["bitfinex-derivatives","ETHF0:USTF0",1762959716452,3.83766077,3501.7,3498.3,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762959716651,0.46301,3499.3,3498.3,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762959717049,0.90360086,3501.0,3498.3,10.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762959717252,0.46301,3499.4,3498.8,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762959717454,0.00207446,3499.4,3499.2,0.00360916]
["bitfinex-derivatives","ETHF0:USTF0",1762959717751,0.46301,3499.3,3499.2,0.00360916]
["bitfinex-derivatives","ETHF0:USTF0",1762959717950,0.00207446,3499.4,3499.2,0.00360916]
["bitfinex-derivatives","ETHF0:USTF0",1762959718157,0.00207446,3499.4,3499.2,0.63802916]
["bitfinex-derivatives","ETHF0:USTF0",1762959718555,0.00207446,3499.4,3499.2,0.17500916]
["bitfinex-derivatives","ETHF0:USTF0",1762959718957,0.00207446,3499.4,3499.3,0.46301]
["bitfinex-derivatives","ETHF0:USTF0",1762959719859,0.00428662,3499.6,3499.5,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762959720452,0.67452622,3500.6,3500.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1762959720754,3.489,3501.1,3500.1,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1762959720755,3.489,3501.1,3500.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1762959720959,0.67456561,3501.0,3500.1,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762959721259,0.67456561,3501.0,3499.2,0.17500916]
["bitfinex-derivatives","ETHF0:USTF0",1762959721260,0.46297,3499.7,3499.2,0.17500916]
["bitfinex-derivatives","ETHF0:USTF0",1762959721460,0.46301,3499.3,3499.2,0.17500916]
["bitfinex-derivatives","ETHF0:USTF0",1762959721650,0.46301,3499.3,3499.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959722350,0.463,3499.5,3499.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959722551,0.00428662,3499.8,3499.2,9.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959723060,0.00428662,3499.8,3499.2,0.15700916]
["bitfinex-derivatives","ETHF0:USTF0",1762959723366,0.00428662,3499.8,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762959723568,0.00428662,3499.8,3499.2,0.15700916]
["bitfinex-derivatives","ETHF0:USTF0",1762959723763,0.463,3499.4,3499.2,0.15700916]
["bitfinex-derivatives","ETHF0:USTF0",1762959724060,0.46304,3499.1,3499.0,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959724258,0.46304,3499.1,3499.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959724458,6.541,3499.2,3497.4,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762959724763,0.46325,3497.6,3495.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959724959,0.67456561,3499.0,3495.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959725158,0.46336,3496.7,3496.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762959725657,0.00428662,3496.9,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959725860,1.501,3498.9,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959726059,0.46325,3497.6,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959726255,0.67077347,3498.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959726467,1.505,3499.7,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959726661,0.46325,3497.6,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959726967,0.4633,3497.2,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959727168,0.00428662,3497.8,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959727769,0.00428662,3497.8,3497.6,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959728164,0.00428662,3497.8,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959728566,0.00428662,3497.8,3496.7,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959728865,0.00428662,3497.8,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959729069,0.00428662,3497.8,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959729273,0.00428662,3497.8,3496.5,0.1591483]
["bitfinex-derivatives","ETHF0:USTF0",1762959729662,0.00428662,3497.8,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762959729861,0.00428662,3497.8,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959730064,0.00428662,3497.8,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959730267,0.00283809,3499.0,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959730475,0.46337,3496.7,3496.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762959730670,3.2078,3496.6,3496.5,0.0021483]
["bitfinex-derivatives","ETHF0:USTF0",1762959730871,0.46349,3495.8,3495.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959731069,3.2078,3496.6,3495.3,3.67134]
["bitfinex-derivatives","ETHF0:USTF0",1762959731070,3.2078,3496.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959731371,14.127,3497.5,3493.8,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959731372,3.2078,3495.6,3494.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762959731573,0.46351,3495.6,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762959731766,3.2078,3496.0,3495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959731970,0.46356,3495.2,3495.1,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1762959732374,3.2078,3495.5,3495.1,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1762959732577,0.00214191,3495.6,3495.1,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1762959732876,0.46355,3495.3,3495.1,0.00311304]
["bitfinex-derivatives","ETHF0:USTF0",1762959733075,3.2078,3495.2,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959733373,3.20994191,3495.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959733575,0.46354,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959733774,3.2078,3495.4,3494.7,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959733976,0.46354,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959734175,0.00428662,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959734380,0.00428662,3495.9,3495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959734979,3.2078,3497.2,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959735177,0.46336,3496.8,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959735373,0.46336,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959735374,3.2078,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959735677,0.46339,3496.5,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959735879,0.46338,3496.6,3496.2,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762959736079,0.46765662,3496.7,3496.2,3.67122]
["bitfinex-derivatives","ETHF0:USTF0",1762959736278,3.21058191,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959736279,0.00278191,3497.2,3496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959736472,3.2078,3496.9,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959736676,0.46344,3496.1,3496.0,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959736978,3.2078,3496.3,3495.2,3.67135]
["bitfinex-derivatives","ETHF0:USTF0",1762959737182,0.46351,3495.6,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762959737478,0.46354,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959737976,0.00428662,3495.6,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762959738378,0.46353,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959738572,0.46354,3495.4,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959739171,0.00428662,3495.6,3494.7,0.15992004]
["bitfinex-derivatives","ETHF0:USTF0",1762959739172,0.4636,3494.9,3494.7,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1762959739488,3.2078,3495.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762959739787,3.2078,3495.3,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762959740281,0.00428662,3495.6,3494.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959740481,0.46355,3495.3,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762959740786,0.00428662,3495.6,3494.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762959740983,0.46361,3494.9,3494.7,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762959741286,0.46364,3494.6,3494.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959741486,0.00355572,3494.6,3494.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959742080,0.00428662,3495.6,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762959742281,0.00428662,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959742476,3.2078,3497.0,3495.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959742680,3.2078,3497.6,3497.1,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959742884,0.00365716,3497.6,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959743082,0.00365716,3497.6,3497.4,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762959743283,0.00365716,3497.6,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959743578,0.46328,3497.4,3497.2,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959743782,0.00365716,3497.6,3497.2,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959743975,0.00365716,3497.6,3497.4,3.82806]
["bitfinex-derivatives","ETHF0:USTF0",1762959744378,3.2078,3498.6,3497.4,3.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762959744578,3.2078,3499.1,3498.2,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762959744779,0.46305,3499.0,3498.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959744988,3.2078,3499.6,3498.9,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1762959745280,3.2078,3499.6,3499.0,0.62005]
["bitfinex-derivatives","ETHF0:USTF0",1762959745483,0.00634578,3499.6,3499.0,0.16128662]
["bitfinex-derivatives","ETHF0:USTF0",1762959745686,0.46304,3499.2,3499.0,0.16128662]
["bitfinex-derivatives","ETHF0:USTF0",1762959745878,3.2078,3499.1,3499.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762959746076,3.2078,3499.1,3498.3,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959746282,0.46316,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959746482,0.46325,3497.5,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959746685,0.00634578,3499.6,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959746686,0.46325,3497.6,3497.4,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1762959747082,0.46329,3497.2,3497.1,3.20981083]
["bitfinex-derivatives","ETHF0:USTF0",1762959747282,3.2078,3497.6,3497.1,3.20981083]
["bitfinex-derivatives","ETHF0:USTF0",1762959747283,0.46327,3497.4,3497.1,3.20981083]
["bitfinex-derivatives","ETHF0:USTF0",1762959747477,0.46329,3497.3,3497.1,3.20981083]
["bitfinex-derivatives","ETHF0:USTF0",1762959747886,0.00428662,3497.8,3497.1,3.20981083]
["bitfinex-derivatives","ETHF0:USTF0",1762959748083,0.00428662,3497.8,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959748286,0.00428662,3497.8,3497.7,0.46323]
["bitfinex-derivatives","ETHF0:USTF0",1762959748490,3.2078,3498.8,3498.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959748685,3.2078,3499.5,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959748885,0.67342617,3499.4,3498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959749082,0.67342617,3499.4,3498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959749388,0.46317,3498.1,3498.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959749590,0.46317,3498.2,3497.7,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959749794,0.46315,3498.3,3498.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762959749992,0.67342617,3498.9,3498.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762959750289,0.46317,3498.2,3498.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762959750488,0.67342617,3498.9,3498.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762959750680,0.00428662,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959750885,0.00428662,3499.2,3499.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959751491,0.00428662,3499.2,3499.0,0.62294]
["bitfinex-derivatives","ETHF0:USTF0",1762959752095,0.46321,3497.8,3497.7,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959752389,3.67101,3497.8,3497.7,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959752591,0.46329,3497.2,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959752890,0.46329,3497.2,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959752891,0.46337,3496.6,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959753093,0.46337,3496.6,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959753294,3.2078,3496.8,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959753490,0.46337,3496.7,3496.3,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959753693,0.46606188,3496.7,3496.5,0.16037456]
["bitfinex-derivatives","ETHF0:USTF0",1762959753987,0.46606188,3496.7,3496.5,0.00337456]
["bitfinex-derivatives","ETHF0:USTF0",1762959754188,0.00269188,3496.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959754388,0.46352,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959754593,3.2078,3496.1,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959754790,0.46352,3495.5,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959754991,3.2078,3496.5,3496.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959755192,0.46343,3496.2,3496.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959755494,3.2078,3496.5,3496.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959755692,0.46341,3496.4,3496.0,0.62334]
["bitfinex-derivatives","ETHF0:USTF0",1762959755893,0.00269188,3496.7,3496.0,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762959756100,0.00269188,3496.7,3496.5,0.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762959756599,0.00269188,3496.7,3496.5,6.46338]
["bitfinex-derivatives","ETHF0:USTF0",1762959756800,0.00428662,3497.0,3496.9,0.62323]
["bitfinex-derivatives","ETHF0:USTF0",1762959757190,0.00428662,3497.0,3495.9,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959757392,0.00428662,3497.0,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959757393,0.46354,3495.4,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959757692,3.2078,3495.3,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959758204,3.88192573,3495.3,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959759103,3.2078,3495.3,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959759495,3.67134,3495.3,3495.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959759699,3.2078,3495.3,3495.2,0.69935395]
["bitfinex-derivatives","ETHF0:USTF0",1762959760002,0.4672324,3495.4,3495.2,0.69935395]
["bitfinex-derivatives","ETHF0:USTF0",1762959760197,0.0036924,3495.4,3495.2,0.46631395]
["bitfinex-derivatives","ETHF0:USTF0",1762959760496,3.2078,3496.1,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762959760702,4.19074739,3497.0,3496.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959760901,12.33299115,3497.4,3496.9,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959760902,3.2078,3497.4,3496.9,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762959761096,0.97866077,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959761301,3.2078,3498.1,3498.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959761503,3.67097,3498.1,3498.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1762959761699,3.67417469,3498.1,3498.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1762959762501,3.21100469,3498.1,3498.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1762959763005,3.21100469,3498.1,3498.0,0.6997897]
["bitfinex-derivatives","ETHF0:USTF0",1762959763305,3.21100469,3498.1,3498.0,0.0031897]
["bitfinex-derivatives","ETHF0:USTF0",1762959764003,3.21100469,3498.1,3496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959764301,0.46342,3496.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959764495,3.2078,3496.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959764695,3.2078,3497.3,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959764902,3.21100469,3498.1,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959765092,0.00320469,3498.1,3498.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959765291,0.00320469,3498.1,3498.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762959765496,0.00320469,3498.1,3498.0,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1762959766498,3.2078,3499.6,3498.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959766695,3.2078,3499.6,3499.4,0.46299]
["bitfinex-derivatives","ETHF0:USTF0",1762959766893,3.2078,3499.6,3498.0,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959766894,0.46294,3499.9,3499.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959767094,3.2078,3499.8,3499.2,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959767299,3.2078,3499.8,3499.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959767500,0.46296,3499.7,3499.5,0.69867408]
["bitfinex-derivatives","ETHF0:USTF0",1762959767706,3.21066931,3499.8,3499.5,0.69867408]
["bitfinex-derivatives","ETHF0:USTF0",1762959768004,0.00286931,3499.8,3499.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959768205,3.67076,3499.7,3499.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959768709,0.46582931,3499.8,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959769008,0.46297,3499.7,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959769203,0.00286931,3499.8,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762959769401,0.00286931,3499.8,3499.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959769602,3.2078,3500.5,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959769805,3.2078,3500.5,3500.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959770306,3.2078,3501.4,3500.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1762959770510,3.2078,3501.4,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959770703,0.46283,3500.7,3500.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959771009,0.46285,3500.6,3500.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959771409,0.46285,3500.6,3500.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959771705,3.2078,3500.8,3500.5,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959771909,0.46285,3500.6,3500.4,0.1599]
["bitfinex-derivatives","ETHF0:USTF0",1762959772404,0.46294,3499.9,3499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959772605,0.46297,3499.7,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959772805,3.67077,3499.7,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959773002,3.67077,3499.7,3499.5,0.69867408]
["bitfinex-derivatives","ETHF0:USTF0",1762959773202,3.2078,3499.7,3499.5,0.69867408]
["bitfinex-derivatives","ETHF0:USTF0",1762959773499,0.46297,3499.7,3499.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959773705,0.46297,3499.7,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959773908,0.46297,3499.7,3499.5,0.69867408]
["bitfinex-derivatives","ETHF0:USTF0",1762959774102,3.2078,3499.8,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959774307,0.46297,3499.7,3499.5,0.00207408]
["bitfinex-derivatives","ETHF0:USTF0",1762959774909,3.2078,3499.8,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762959775101,3.2078,3499.0,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959775608,3.2078,3499.0,3498.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959775805,0.46305,3499.1,3498.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959776003,0.00428662,3499.3,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959776707,0.46729662,3499.3,3499.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959777007,0.00428662,3499.3,3499.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959777306,0.46309,3498.7,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959777503,0.46609021,3498.7,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959777904,0.46609021,3498.7,3498.6,0.70088662]
["bitfinex-derivatives","ETHF0:USTF0",1762959778102,0.00300021,3498.7,3498.6,0.70088662]
["bitfinex-derivatives","ETHF0:USTF0",1762959778611,3.2078,3499.2,3498.6,0.70088662]
["bitfinex-derivatives","ETHF0:USTF0",1762959778804,3.2078,3499.2,3499.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1762959779411,3.2078,3499.2,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959779610,0.46309,3498.8,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959779813,3.67089,3498.8,3498.6,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959780612,0.46317,3498.1,3498.0,0.00242122]
["bitfinex-derivatives","ETHF0:USTF0",1762959780809,0.46331,3497.1,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959781214,3.2078,3497.6,3496.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762959781415,3.2078,3497.7,3496.9,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762959781614,0.46326,3497.5,3497.0,0.46759662]
["bitfinex-derivatives","ETHF0:USTF0",1762959781909,0.00428662,3497.6,3497.0,0.00775661]
["bitfinex-derivatives","ETHF0:USTF0",1762959782107,3.2078,3497.1,3497.0,0.00775661]
["bitfinex-derivatives","ETHF0:USTF0",1762959782816,3.2078,3497.1,3497.0,0.70435661]
["bitfinex-derivatives","ETHF0:USTF0",1762959783409,3.2078,3497.1,3496.0,3.67125]
["bitfinex-derivatives","ETHF0:USTF0",1762959783615,0.46339,3496.5,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959783818,3.2078,3496.7,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762959784021,3.2078,3497.1,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959784313,3.2078,3497.1,3496.3,0.46626196]
["bitfinex-derivatives","ETHF0:USTF0",1762959784520,3.21054817,3497.1,3496.3,0.46626196]
["bitfinex-derivatives","ETHF0:USTF0",1762959784916,3.21054817,3497.1,3496.3,0.00286196]
["bitfinex-derivatives","ETHF0:USTF0",1762959785112,3.21054817,3497.1,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959785412,0.46339,3496.5,3496.3,3.21066196]
["bitfinex-derivatives","ETHF0:USTF0",1762959785616,0.46337,3496.7,3496.3,3.21066196]
["bitfinex-derivatives","ETHF0:USTF0",1762959785817,0.00274817,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959786014,3.2078,3498.6,3497.0,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762959786313,0.46307,3498.9,3498.7,0.46309]
["bitfinex-derivatives","ETHF0:USTF0",1762959786514,0.46307,3498.9,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959786515,3.2078,3499.4,3498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959786815,3.2078,3498.6,3497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959787014,0.00428662,3498.1,3497.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762959787219,0.00428662,3498.1,3497.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959787414,0.00428662,3498.1,3497.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762959787722,0.46746662,3498.1,3497.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959787925,0.00428662,3498.1,3497.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959788222,3.67103,3497.7,3497.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959788517,0.4633,3497.2,3497.0,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1762959788717,3.2078,3497.1,3497.0,0.00367213]
["bitfinex-derivatives","ETHF0:USTF0",1762959789221,3.2078,3497.1,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959789416,0.00428662,3496.7,3496.1,0.00286196]
["bitfinex-derivatives","ETHF0:USTF0",1762959789717,0.00428662,3496.7,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959789924,0.00428662,3496.7,3496.6,0.46337]
["bitfinex-derivatives","ETHF0:USTF0",1762959790416,0.46764662,3496.7,3496.6,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1762959790610,3.67544662,3496.7,3496.6,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1762959791119,0.00428662,3496.7,3496.6,0.46558301]
["bitfinex-derivatives","ETHF0:USTF0",1762959791323,3.2078,3497.1,3497.0,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959791620,3.2078,3497.1,3496.9,0.46332]
["bitfinex-derivatives","ETHF0:USTF0",1762959791917,0.2193,3498.0,3496.6,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1762959791918,3.2078,3497.7,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959792620,3.2078,3497.7,3497.6,0.46324]
["bitfinex-derivatives","ETHF0:USTF0",1762959793219,0.46336,3496.7,3496.6,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1762959793418,3.67116,3496.7,3496.6,0.00221301]
["bitfinex-derivatives","ETHF0:USTF0",1762959793620,3.2078,3496.7,3495.4,0.46353]
["bitfinex-derivatives","ETHF0:USTF0",1762959793815,0.46339,3496.5,3495.8,0.46347]
["bitfinex-derivatives","ETHF0:USTF0",1762959794017,3.2078,3496.6,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959794217,3.2078,3496.6,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959794418,3.2078,3496.2,3495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959794617,3.2078,3496.2,3495.6,0.00428661]
["bitfinex-derivatives","ETHF0:USTF0",1762959794924,0.00428662,3496.3,3496.2,0.46342]
["bitfinex-derivatives","ETHF0:USTF0",1762959795122,0.00428662,3496.3,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959795326,0.00428662,3496.3,3496.1,0.46343]
["bitfinex-derivatives","ETHF0:USTF0",1762959796426,3.2078,3497.6,3496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959796724,3.2078,3497.6,3497.3,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959796919,3.2078,3497.6,3497.5,0.46325]
["bitfinex-derivatives","ETHF0:USTF0",1762959797423,0.46327,3497.4,3497.2,0.46329]
["bitfinex-derivatives","ETHF0:USTF0",1762959797621,3.2078,3497.6,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762959797825,0.00428662,3497.9,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762959798023,0.46314,3498.4,3497.8,0.46321]
["bitfinex-derivatives","ETHF0:USTF0",1762959798024,3.2078,3498.8,3498.5,0.46312]
["bitfinex-derivatives","ETHF0:USTF0",1762959798217,3.2078,3498.8,3498.3,0.46314]
["bitfinex-derivatives","ETHF0:USTF0",1762959798422,3.2078,3498.8,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959798728,3.2078,3498.8,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959798729,3.67089,3498.8,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959799032,3.21208662,3498.8,3498.1,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1762959799322,0.46737662,3498.8,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959799515,0.00428662,3498.8,3498.4,0.46313]
["bitfinex-derivatives","ETHF0:USTF0",1762959799916,0.00428662,3498.8,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959800328,0.4631,3498.7,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959800626,0.46317,3498.2,3497.8,3.21115105]
["bitfinex-derivatives","ETHF0:USTF0",1762959800928,0.46345,3496.0,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959801130,0.46349,3495.8,3495.5,0.46351]
["bitfinex-derivatives","ETHF0:USTF0",1762959801424,0.46349,3495.8,3494.1,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1762959801425,0.46356,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959801647,3.4271,3495.8,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959801927,0.00428662,3495.7,3495.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762959802326,0.46354,3495.4,3495.1,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959802723,3.21208662,3495.7,3495.1,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959802928,8.57e-06,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959803131,8.57e-06,3495.8,3495.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959803322,8.57e-06,3495.8,3495.5,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762959803723,8.57e-06,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959804832,0.46351,3495.6,3495.1,0.46784662]
["bitfinex-derivatives","ETHF0:USTF0",1762959805024,0.46351,3495.6,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762959805428,8.57e-06,3495.8,3495.1,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959805733,8.57e-06,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959806429,0.46355,3495.3,3495.1,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959806632,8.57e-06,3495.8,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959806633,0.46364,3494.6,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959806926,0.23160857,3495.8,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762959806927,3.2078,3494.9,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762959807128,3.6714,3494.9,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762959807428,0.46362,3494.8,3494.4,3.67146]
["bitfinex-derivatives","ETHF0:USTF0",1762959807633,0.46362,3494.8,3494.4,3.67517786]
["bitfinex-derivatives","ETHF0:USTF0",1762959807827,0.46364,3494.6,3494.4,3.21151786]
["bitfinex-derivatives","ETHF0:USTF0",1762959808128,3.2078,3494.9,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762959808335,3.2078,3495.5,3494.4,3.21151786]
["bitfinex-derivatives","ETHF0:USTF0",1762959808726,8.57e-06,3495.8,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959809224,8.57e-06,3495.8,3495.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1762959809430,0.46352,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959809732,0.46357,3495.2,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762959809933,0.46357,3495.2,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762959810235,0.46349857,3495.8,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762959810533,3.2078,3495.5,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959810734,3.2078,3495.5,3495.1,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762959811033,8.57e-06,3495.8,3495.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959811829,8.57e-06,3495.8,3495.6,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1762959812236,8.57e-06,3495.8,3495.6,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959812831,8.57e-06,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959813029,8.57e-06,3495.8,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959813225,0.46364,3494.6,3494.4,0.00371786]
["bitfinex-derivatives","ETHF0:USTF0",1762959813428,0.46364,3494.6,3494.4,0.46737786]
["bitfinex-derivatives","ETHF0:USTF0",1762959813631,0.46361,3494.8,3494.4,0.00371786]
["bitfinex-derivatives","ETHF0:USTF0",1762959813832,0.46365,3494.6,3494.4,0.00371786]
["bitfinex-derivatives","ETHF0:USTF0",1762959814832,3.2078,3494.9,3494.7,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762959815035,8.57e-06,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762959815330,1.69959115,3496.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959815331,3.2078,3497.4,3497.3,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959815536,3.2078,3497.8,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959815733,0.2193,3498.0,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959815734,0.2316,3496.9,3495.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762959815927,0.2316,3496.9,3494.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762959816126,0.2316,3496.9,3494.7,0.23905594]
["bitfinex-derivatives","ETHF0:USTF0",1762959816328,0.46346,3496.0,3494.7,0.00235594]
["bitfinex-derivatives","ETHF0:USTF0",1762959816537,0.4635,3495.7,3495.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959817039,3.6713,3495.7,3495.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959817339,3.2078,3495.7,3495.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959817639,0.00428662,3496.1,3495.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959817837,0.46346,3496.0,3495.7,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762959818040,0.00428662,3496.1,3495.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959818238,3.21052361,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959818435,0.00272361,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762959819237,0.00272361,3496.9,3496.8,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762959820733,3.2078,3497.5,3497.4,0.46327]
["bitfinex-derivatives","ETHF0:USTF0",1762959821132,3.2078,3497.5,3496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959821346,0.46329,3497.2,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959821534,0.46327,3497.4,3496.8,0.46334]
["bitfinex-derivatives","ETHF0:USTF0",1762959821734,0.46329,3497.3,3497.0,0.46331]
["bitfinex-derivatives","ETHF0:USTF0",1762959821929,0.46329,3497.3,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959821930,0.00768816,3497.4,3496.8,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1762959822229,0.00768816,3497.4,3497.2,0.46328]
["bitfinex-derivatives","ETHF0:USTF0",1762959822432,0.00768816,3497.4,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959823340,3.2078,3498.4,3498.3,0.46315]
["bitfinex-derivatives","ETHF0:USTF0",1762959823634,0.2193,3499.1,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959823635,0.46315,3498.3,3497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959823828,0.46315,3498.3,3497.7,0.46322]
["bitfinex-derivatives","ETHF0:USTF0",1762959823829,0.46317,3498.2,3497.3,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1762959824036,0.46317,3498.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959824037,3.2078,3498.2,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959824231,3.4394,3498.0,3496.8,0.00201672]
["bitfinex-derivatives","ETHF0:USTF0",1762959824437,3.4394,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959824634,0.46323,3497.7,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762959824836,0.46327,3497.4,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959825240,3.2078,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959825438,0.00581424,3498.2,3497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959825638,0.00581424,3498.2,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959826333,0.00581424,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959827542,0.00581424,3498.2,3498.1,8.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762959828243,0.00581424,3498.2,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959830138,3.2078,3499.5,3498.1,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1762959830337,3.2078,3499.5,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959830545,3.2078,3499.5,3498.0,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1762959830546,3.2078,3498.9,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959830848,0.46315,3498.3,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959831046,0.00227119,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959831239,0.00227119,3498.3,3498.1,0.46317]
["bitfinex-derivatives","ETHF0:USTF0",1762959831441,3.2078,3499.3,3498.1,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1762959831642,3.2078,3499.3,3499.1,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959831935,0.2316,3500.2,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959832140,3.67077,3499.7,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762959832445,3.21006064,3499.7,3498.9,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959832643,0.2316,3499.0,3498.9,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959832834,0.2316,3499.0,3498.0,0.46318]
["bitfinex-derivatives","ETHF0:USTF0",1762959833036,0.46314,3498.4,3498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959833346,0.00226064,3499.7,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762959833347,0.46308,3498.8,3498.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1762959833546,3.2078,3499.5,3498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959833746,0.46307,3498.9,3498.7,0.46736662]
["bitfinex-derivatives","ETHF0:USTF0",1762959833947,0.46307,3498.9,3498.7,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959834840,0.00428661,3499.3,3499.2,0.46303]
["bitfinex-derivatives","ETHF0:USTF0",1762959836048,0.00226064,3499.7,3499.6,0.46297]
["bitfinex-derivatives","ETHF0:USTF0",1762959836346,3.2078,3500.7,3500.5,0.46285]
["bitfinex-derivatives","ETHF0:USTF0",1762959836553,3.2078,3500.7,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959836554,0.46281,3500.9,3500.7,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959836755,3.2078,3501.1,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959836950,0.46281,3500.9,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959837144,0.00260087,3500.9,3500.1,3.21574469]
["bitfinex-derivatives","ETHF0:USTF0",1762959837344,0.46283,3500.8,3500.1,3.21574469]
["bitfinex-derivatives","ETHF0:USTF0",1762959837545,0.00260087,3500.9,3500.5,0.46284]
["bitfinex-derivatives","ETHF0:USTF0",1762959837745,0.00260087,3500.9,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959838048,0.00260087,3500.9,3500.1,0.00794469]
["bitfinex-derivatives","ETHF0:USTF0",1762959838246,0.00260087,3500.9,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959839054,0.46288,3500.4,3500.1,0.47084469]
["bitfinex-derivatives","ETHF0:USTF0",1762959839349,3.2078,3500.6,3500.1,0.47085469]
["bitfinex-derivatives","ETHF0:USTF0",1762959839540,0.00260087,3500.9,3500.2,0.3039]
["bitfinex-derivatives","ETHF0:USTF0",1762959839745,3.2078,3502.8,3500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959839945,0.46271,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959840148,0.46271,3501.6,3500.1,0.00794469]
["bitfinex-derivatives","ETHF0:USTF0",1762959840149,3.2078,3501.8,3500.6,0.46283]
["bitfinex-derivatives","ETHF0:USTF0",1762959840348,0.2907,3502.4,3500.1,0.00794469]
["bitfinex-derivatives","ETHF0:USTF0",1762959840349,3.2078,3500.9,3500.7,0.46282]
["bitfinex-derivatives","ETHF0:USTF0",1762959840745,3.2078,3501.3,3501.0,0.46279]
["bitfinex-derivatives","ETHF0:USTF0",1762959840954,3.2078,3501.3,3501.1,0.46277]
["bitfinex-derivatives","ETHF0:USTF0",1762959841249,3.2078,3501.9,3501.8,0.46268]
["bitfinex-derivatives","ETHF0:USTF0",1762959841450,3.2078,3502.3,3502.0,0.46265]
["bitfinex-derivatives","ETHF0:USTF0",1762959841653,3.2078,3502.3,3502.1,0.46264]
["bitfinex-derivatives","ETHF0:USTF0",1762959841854,3.2078,3502.3,3501.5,0.00428662]
["bitfinex-derivatives","ETHF0:USTF0",1762959842151,3.2078,3502.3,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762959842456,3.21141198,3502.3,3502.2,0.46263]
["bitfinex-derivatives","ETHF0:USTF0",1762959843049,3.21141198,3502.3,3502.2,6.17303]
["bitfinex-derivatives","ETHF0:USTF0",1762959843245,3.2078,3503.5,3503.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762959843451,3.2078,3503.5,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762959843753,3.67026,3503.5,3503.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762959843957,3.2078,3503.5,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762959844357,3.2078,3504.0,3503.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762959844552,3.2078,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959844951,3.2078,3504.0,3503.7,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762959845152,3.2078,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959845351,3.2078,3504.0,3503.4,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762959845660,3.21007809,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959845860,3.21007809,3504.0,3503.4,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762959846059,3.21007809,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959846262,3.21007809,3504.0,3503.4,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1762959846468,3.21007809,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959846653,0.00227809,3504.0,3503.9,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959846853,0.00227809,3504.0,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959846854,3.21007809,3504.0,3503.3,0.00330423]
["bitfinex-derivatives","ETHF0:USTF0",1762959847058,0.46247,3503.4,3503.3,0.00330423]
["bitfinex-derivatives","ETHF0:USTF0",1762959847256,3.2078,3503.5,3503.3,0.00330423]
["bitfinex-derivatives","ETHF0:USTF0",1762959847558,0.00227809,3504.0,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959847758,0.00227809,3504.0,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959848161,0.00227809,3504.0,3503.3,0.00330423]
["bitfinex-derivatives","ETHF0:USTF0",1762959848162,3.2078,3504.8,3504.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762959848353,3.6701,3504.8,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959848554,3.2078,3504.8,3504.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1762959848752,0.46231,3504.7,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959848966,0.46227,3505.0,3504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959849257,0.00262864,3504.7,3504.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1762959849456,0.00262864,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959850159,0.00262864,3504.7,3504.2,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1762959850360,0.00262864,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959851565,0.00262864,3504.7,3504.6,10.79]
["bitfinex-derivatives","ETHF0:USTF0",1762959851766,3.2078,3505.7,3504.6,13.9978]
["bitfinex-derivatives","ETHF0:USTF0",1762959851967,3.2078,3505.7,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959852267,3.66997,3505.7,3505.3,11.25121]
["bitfinex-derivatives","ETHF0:USTF0",1762959852565,3.2078,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959852766,3.67268436,3505.7,3505.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1762959852964,3.21051436,3505.7,3505.4,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959853163,3.21051436,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959853963,0.00271436,3505.7,3505.6,10.787]
["bitfinex-derivatives","ETHF0:USTF0",1762959854169,3.2078,3506.6,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959854463,3.2078,3506.2,3505.5,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1762959854663,3.2078,3506.2,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959854862,3.2078,3506.3,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762959855061,3.67234927,3506.3,3506.2,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1762959855257,3.21025927,3506.3,3506.2,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1762959855473,0.00245927,3506.3,3506.2,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1762959856354,3.21025927,3506.3,3506.2,10.78722312]
["bitfinex-derivatives","ETHF0:USTF0",1762959856561,3.21025927,3506.3,3506.2,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1762959856857,0.00245927,3506.3,3506.2,0.00322312]
["bitfinex-derivatives","ETHF0:USTF0",1762959857067,0.00245927,3506.3,3506.2,10.78622312]
["bitfinex-derivatives","ETHF0:USTF0",1762959857865,0.00245927,3506.3,3506.2,13.99402312]
["bitfinex-derivatives","ETHF0:USTF0",1762959858061,3.2078,3507.5,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762959858260,3.66962,3508.4,3507.4,10.781]
["bitfinex-derivatives","ETHF0:USTF0",1762959858460,0.46185,3508.2,3508.0,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959858768,3.2078,3508.7,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959859064,6.9579,3510.9,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762959859065,3.2078,3510.1,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762959859265,3.2078,3509.7,3508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959859459,3.2078,3509.2,3508.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762959859658,3.2078,3508.6,3508.4,10.779]
["bitfinex-derivatives","ETHF0:USTF0",1762959859866,3.2078,3508.6,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959860063,0.46186,3508.1,3507.5,0.0042802]
["bitfinex-derivatives","ETHF0:USTF0",1762959860262,3.2078,3507.8,3507.5,0.0042802]
["bitfinex-derivatives","ETHF0:USTF0",1762959860461,3.2078,3507.8,3506.3,13.9858]
["bitfinex-derivatives","ETHF0:USTF0",1762959860667,3.2078,3507.4,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959860964,3.2078,3507.8,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762959861169,3.2078,3507.8,3507.3,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762959861371,3.2078,3507.8,3507.7,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762959861674,0.0042588,3508.0,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959861865,3.21112992,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762959862068,3.21112992,3508.6,3508.5,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762959862367,0.00332992,3508.6,3508.5,11.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762959862569,0.00332992,3508.6,3508.5,10.776]
["bitfinex-derivatives","ETHF0:USTF0",1762959863360,3.2078,3509.1,3508.5,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1762959863668,3.2078,3509.7,3509.4,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762959863861,3.2078,3511.4,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959864057,3.2078,3511.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959864364,3.2078,3512.6,3511.7,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762959864569,0.00338953,3511.8,3511.7,11.23437]
["bitfinex-derivatives","ETHF0:USTF0",1762959864759,3.2078,3512.6,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762959864760,0.46127,3512.5,3511.8,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762959864955,3.2078,3512.6,3511.7,16.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762959864956,3.2078,3512.6,3512.1,0.46132]
["bitfinex-derivatives","ETHF0:USTF0",1762959865158,3.2078,3512.6,3512.5,0.46127]
["bitfinex-derivatives","ETHF0:USTF0",1762959865461,3.2078,3513.0,3512.4,13.9808]
["bitfinex-derivatives","ETHF0:USTF0",1762959865657,3.21088261,3513.0,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959865967,0.46124,3512.8,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959866176,0.3684,3512.3,3511.8,11.23237]
["bitfinex-derivatives","ETHF0:USTF0",1762959866464,0.00308261,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762959866678,3.2078,3513.8,3512.8,3.2109434]
["bitfinex-derivatives","ETHF0:USTF0",1762959866870,0.3684,3514.0,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959867070,0.3684,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959867268,3.2078,3514.7,3513.9,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1762959867571,3.2078,3514.7,3514.0,0.46107]
["bitfinex-derivatives","ETHF0:USTF0",1762959867772,2.1939,3515.3,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762959868068,3.2078,3517.3,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959868259,3.2078,3517.3,3515.2,10.844]
["bitfinex-derivatives","ETHF0:USTF0",1762959868260,0.3563,3517.8,3515.4,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1762959868666,0.3563,3517.8,3515.5,3.73885029]
["bitfinex-derivatives","ETHF0:USTF0",1762959868874,0.00342022,3517.8,3515.5,9.42605029]
["bitfinex-derivatives","ETHF0:USTF0",1762959869075,0.35972022,3517.8,3516.5,0.46074]
["bitfinex-derivatives","ETHF0:USTF0",1762959869259,0.35972022,3517.8,3515.5,3.73885029]
["bitfinex-derivatives","ETHF0:USTF0",1762959869467,0.35972022,3517.8,3516.3,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959869664,0.3563,3518.9,3518.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1762959869865,0.3563,3521.1,3518.4,0.46049]
["bitfinex-derivatives","ETHF0:USTF0",1762959870069,0.3563,3521.1,3518.3,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959870472,0.46025,3520.4,3518.6,0.46046]
["bitfinex-derivatives","ETHF0:USTF0",1762959870669,3.2078,3519.8,3518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959870975,0.4603,3519.9,3519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959871159,0.4603,3519.9,3518.6,0.00301035]
["bitfinex-derivatives","ETHF0:USTF0",1762959871160,0.8168,3518.4,3518.3,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959871364,3.5641,3518.4,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762959871670,3.2078,3518.6,3517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959871861,0.00422349,3518.7,3518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959872067,0.00422349,3518.7,3518.0,3.21062193]
["bitfinex-derivatives","ETHF0:USTF0",1762959872371,3.2078,3519.7,3518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959872667,4.56717012,3520.0,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959872875,1.81967012,3520.0,3519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959873175,1.35937012,3520.0,3519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959873466,0.3563,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959873673,0.3563,3518.4,3518.0,0.00708905]
["bitfinex-derivatives","ETHF0:USTF0",1762959873875,0.3563,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959874074,0.3563,3518.4,3518.2,3.66832]
["bitfinex-derivatives","ETHF0:USTF0",1762959874277,0.3563,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959874470,0.3563,3518.4,3517.1,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1762959874471,0.3563,3518.4,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959874670,0.3563,3518.4,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959875073,0.3563,3518.4,3518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959875278,0.3563,3518.4,3517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959875673,0.3563,3518.4,3517.1,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1762959875674,0.46054,3518.1,3517.5,3.11110353]
["bitfinex-derivatives","ETHF0:USTF0",1762959875974,0.81696,3517.2,3517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959876173,0.3563,3517.2,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959876379,0.3563,3517.2,3516.7,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1762959876570,0.82027016,3517.2,3516.7,0.00299092]
["bitfinex-derivatives","ETHF0:USTF0",1762959876766,0.3563,3517.2,3516.7,0.00299092]
["bitfinex-derivatives","ETHF0:USTF0",1762959877071,3.5641,3517.2,3516.7,0.00299092]
["bitfinex-derivatives","ETHF0:USTF0",1762959877674,3.2078,3516.8,3515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959877876,0.35837874,3517.2,3509.4,2.02791492]
["bitfinex-derivatives","ETHF0:USTF0",1762959877877,3.2078,3515.9,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959878069,0.81713,3516.0,3513.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1762959878070,3.2078,3515.8,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959878469,0.3563,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762959878768,0.00426712,3516.3,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959878974,0.00426712,3516.3,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959879372,0.3563,3516.0,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959879774,3.2078,3516.6,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959879775,0.35837874,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762959880073,0.00489741,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762959880275,0.00207874,3517.2,3517.1,6.14707]
["bitfinex-derivatives","ETHF0:USTF0",1762959880474,0.00207874,3517.2,3517.1,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762959880773,0.00207874,3517.2,3516.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1762959880774,0.35837874,3517.2,3516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959881077,3.2078,3517.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959881276,3.2078,3517.0,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959881471,0.46072,3516.8,3516.0,3.66861]
["bitfinex-derivatives","ETHF0:USTF0",1762959881673,3.2078,3517.0,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762959881875,0.4607,3516.9,3516.2,0.46078]
["bitfinex-derivatives","ETHF0:USTF0",1762959882076,0.46073,3516.7,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959882277,3.66855,3516.6,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959882586,0.3563,3516.0,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959882769,3.2078,3516.6,3516.4,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1762959882969,3.2078,3516.6,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959883277,0.35837874,3517.2,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959883278,0.3563,3516.0,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959883476,0.81712,3516.0,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959883672,0.3563,3516.0,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959884074,3.56617874,3517.2,3516.3,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1762959884275,3.2078,3516.8,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959884480,3.56617874,3517.2,3516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959884669,0.3563,3516.0,3515.9,0.46399844]
["bitfinex-derivatives","ETHF0:USTF0",1762959885074,3.2078,3516.8,3515.9,0.46399844]
["bitfinex-derivatives","ETHF0:USTF0",1762959885075,3.2078,3516.8,3515.9,0.00316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959885269,0.35837874,3517.2,3516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959885577,0.35837874,3517.2,3517.0,0.46068]
["bitfinex-derivatives","ETHF0:USTF0",1762959886381,3.2078,3518.2,3518.1,0.46054]
["bitfinex-derivatives","ETHF0:USTF0",1762959886774,0.46046,3518.8,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762959886971,0.3563,3519.6,3518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959887176,0.4605,3518.5,3517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959887371,0.35920791,3518.4,3518.2,0.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762959887681,0.35920791,3518.4,3517.7,3.21206712]
["bitfinex-derivatives","ETHF0:USTF0",1762959887877,0.35920791,3518.4,3515.9,10.24316844]
["bitfinex-derivatives","ETHF0:USTF0",1762959887878,0.4607,3517.0,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959888073,0.3563,3517.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959888273,0.81696,3517.2,3516.6,0.46073]
["bitfinex-derivatives","ETHF0:USTF0",1762959888470,0.3563,3517.2,3516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959888676,3.2078,3516.7,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959888878,0.00426712,3516.7,3516.0,3.21206712]
["bitfinex-derivatives","ETHF0:USTF0",1762959889074,3.2078,3516.4,3516.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959889269,0.4608,3516.1,3516.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959889477,0.00426712,3516.7,3516.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959889683,0.4608,3516.2,3516.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959889985,3.2078,3516.6,3516.0,0.46507712]
["bitfinex-derivatives","ETHF0:USTF0",1762959890183,0.4608,3516.2,3516.0,0.00426712]
["bitfinex-derivatives","ETHF0:USTF0",1762959890985,0.3563,3516.0,3515.9,3.556e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762959891383,0.3563,3516.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959891384,0.4609,3515.4,3514.8,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762959891579,0.3563,3514.8,3514.7,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762959892079,0.3563,3514.8,3514.4,3.21206712]
["bitfinex-derivatives","ETHF0:USTF0",1762959892277,0.3563,3514.8,3514.4,0.46528712]
["bitfinex-derivatives","ETHF0:USTF0",1762959892578,3.2078,3514.5,3514.4,0.00698832]
["bitfinex-derivatives","ETHF0:USTF0",1762959892785,0.3599546,3514.8,3514.7,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762959893087,0.3599546,3514.8,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762959893674,0.3599546,3514.8,3514.4,0.00698832]
["bitfinex-derivatives","ETHF0:USTF0",1762959893881,0.3599546,3514.8,3514.4,0.46800832]
["bitfinex-derivatives","ETHF0:USTF0",1762959894078,0.3599546,3514.8,3514.4,0.00698832]
["bitfinex-derivatives","ETHF0:USTF0",1762959895181,0.3599546,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959895481,4.6e-06,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959895885,4.6e-06,3514.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959896085,4.6e-06,3514.8,3514.6,0.46099]
["bitfinex-derivatives","ETHF0:USTF0",1762959896485,4.6e-06,3514.8,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959896788,0.3827,3514.5,3514.4,0.00698832]
["bitfinex-derivatives","ETHF0:USTF0",1762959899388,0.3827,3514.5,3514.4,3.21478832]
["bitfinex-derivatives","ETHF0:USTF0",1762959899986,0.46104,3514.3,3514.1,0.46106]
["bitfinex-derivatives","ETHF0:USTF0",1762959900182,0.3827,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959900985,0.3827,3514.0,3513.9,0.00343005]
["bitfinex-derivatives","ETHF0:USTF0",1762959901579,0.3827,3514.0,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959901780,0.3827,3514.0,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762959901781,3.2078,3513.5,3513.3,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762959901983,3.2078,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959902381,0.46119,3513.2,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959902688,0.5434,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762959902889,0.00426712,3513.2,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959903094,0.5434,3513.0,3512.4,0.00671277]
["bitfinex-derivatives","ETHF0:USTF0",1762959903283,0.5434,3513.0,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762959903284,0.46127,3512.5,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762959903479,0.5434,3512.0,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762959903683,3.7512,3513.0,3511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959903883,3.7512,3513.0,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762959904089,0.5434,3513.0,3512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959904388,0.54659268,3513.0,3512.9,0.46122]
["bitfinex-derivatives","ETHF0:USTF0",1762959904687,0.46133,3512.1,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959904892,0.5434,3512.0,3511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959905192,3.2078,3511.3,3511.1,0.46145]
["bitfinex-derivatives","ETHF0:USTF0",1762959905389,3.2078,3511.4,3511.3,0.46143]
["bitfinex-derivatives","ETHF0:USTF0",1762959905586,3.2078,3511.4,3510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959905887,0.00427326,3511.2,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959906093,3.2078,3511.7,3511.6,0.46139]
["bitfinex-derivatives","ETHF0:USTF0",1762959906280,3.2078,3511.7,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959906484,0.5434,3512.0,3510.5,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1762959906485,3.2078,3510.9,3510.5,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1762959907087,3.2078,3510.9,3510.5,0.46439522]
["bitfinex-derivatives","ETHF0:USTF0",1762959907296,3.2078,3510.9,3510.5,0.00286522]
["bitfinex-derivatives","ETHF0:USTF0",1762959907792,3.2078,3510.9,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959907982,0.46168,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959908188,3.2078,3509.2,3509.1,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762959908380,0.5434,3511.0,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959908381,3.2078,3509.9,3509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959908581,3.2078,3510.4,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762959908785,3.21037167,3510.4,3510.2,0.46157]
["bitfinex-derivatives","ETHF0:USTF0",1762959909295,3.21037167,3510.4,3510.3,0.46156]
["bitfinex-derivatives","ETHF0:USTF0",1762959909686,3.21037167,3510.4,3509.9,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1762959909687,0.46159,3510.1,3509.9,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1762959909989,0.00257167,3510.4,3509.9,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1762959910292,3.2078,3510.1,3509.9,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1762959910789,3.7512,3510.1,3509.9,0.00249929]
["bitfinex-derivatives","ETHF0:USTF0",1762959910990,3.7512,3510.1,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959911184,3.2078,3508.9,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959911384,3.2078,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959911582,0.5434,3510.1,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959911583,3.2078,3508.7,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959911782,0.5434,3510.1,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959911985,0.00427326,3509.5,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959912187,3.2078,3509.3,3508.1,0.00201511]
["bitfinex-derivatives","ETHF0:USTF0",1762959912497,3.26e-06,3509.5,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762959912691,3.26e-06,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959912888,3.26e-06,3509.5,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762959913085,3.26e-06,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959913288,3.20780326,3509.5,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959913593,3.2078,3509.1,3508.7,0.00427]
["bitfinex-derivatives","ETHF0:USTF0",1762959914697,0.46182,3508.4,3508.1,0.00201511]
["bitfinex-derivatives","ETHF0:USTF0",1762959914893,0.46184,3508.2,3508.1,0.00201511]
["bitfinex-derivatives","ETHF0:USTF0",1762959915095,0.5434,3507.9,3507.4,0.46194]
["bitfinex-derivatives","ETHF0:USTF0",1762959915291,3.2078,3507.5,3507.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762959915487,0.5434,3509.0,3505.7,9.17242535]
["bitfinex-derivatives","ETHF0:USTF0",1762959915488,3.2078,3508.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959915793,0.5434,3507.9,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959915981,3.2078,3507.4,3506.9,3.21106879]
["bitfinex-derivatives","ETHF0:USTF0",1762959916183,3.2078,3507.8,3506.9,3.21106879]
["bitfinex-derivatives","ETHF0:USTF0",1762959916388,3.2078,3508.0,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959916589,3.2078,3508.1,3507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959916784,0.00427326,3508.2,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762959917295,0.00427326,3508.2,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959917491,3.2078,3507.9,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762959917691,3.2078,3507.9,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959917894,3.2078,3507.4,3506.9,0.00326879]
["bitfinex-derivatives","ETHF0:USTF0",1762959918294,3.2078,3507.4,3507.2,0.46197]
["bitfinex-derivatives","ETHF0:USTF0",1762959918690,3.2078,3507.4,3506.9,0.00326879]
["bitfinex-derivatives","ETHF0:USTF0",1762959918990,0.46199,3507.1,3506.9,0.00326879]
["bitfinex-derivatives","ETHF0:USTF0",1762959919197,3.2078,3507.4,3507.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762959919392,0.46207,3506.5,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959919599,3.2078,3506.0,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959919793,3.2078,3506.0,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959920296,3.2078,3505.4,3504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959920593,3.2078,3504.9,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959920799,3.2078,3505.2,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959920994,3.2078,3505.2,3504.4,3.21021081]
["bitfinex-derivatives","ETHF0:USTF0",1762959920995,0.0025463,3505.4,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959921198,0.0025463,3505.4,3504.4,3.21021081]
["bitfinex-derivatives","ETHF0:USTF0",1762959921199,0.0025463,3505.4,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959921502,3.2078,3505.2,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959921800,3.2078,3504.7,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959922094,0.0025463,3505.4,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959922395,0.0025463,3505.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959922593,0.0025463,3505.4,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959922594,0.0025463,3505.4,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959922799,0.0025463,3505.4,3505.2,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959923099,3.2078,3505.8,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762959923291,0.00427326,3506.6,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959923292,3.2078,3506.2,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959923599,3.2078,3505.8,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959923790,3.2078,3506.2,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959923990,3.2078,3506.2,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959924198,3.2078,3506.2,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959924199,0.0028049,3506.2,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959924399,0.0028049,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959924795,0.00427326,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762959924994,3.67413326,3506.6,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959925193,3.2078,3506.2,3505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959925806,3.21122785,3506.2,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959926194,3.21122785,3506.2,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959926195,3.2078,3505.7,3504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959926405,3.2078,3505.7,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959926406,3.2078,3505.2,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959926604,3.2078,3504.8,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959926803,3.2078,3504.8,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959927196,3.2078,3504.8,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762959927408,3.2078,3504.8,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959927598,3.2078,3504.8,3504.6,0.46231]
["bitfinex-derivatives","ETHF0:USTF0",1762959928297,3.2078,3505.6,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959928500,3.2078,3505.6,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959928807,3.2078,3505.6,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762959929707,3.2078,3506.1,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959929904,3.2078,3506.1,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959930405,0.00342785,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959930607,7.85e-06,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959931107,7.85e-06,3506.2,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959931312,7.85e-06,3506.2,3506.0,3.66992]
["bitfinex-derivatives","ETHF0:USTF0",1762959931497,7.85e-06,3506.2,3506.1,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1762959931698,7.85e-06,3506.2,3505.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1762959931699,3.20780785,3506.2,3505.5,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1762959931909,7.85e-06,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959932701,3.20780785,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959932901,7.85e-06,3506.2,3506.1,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959933102,7.85e-06,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959933406,7.85e-06,3506.2,3506.0,0.46212]
["bitfinex-derivatives","ETHF0:USTF0",1762959933708,7.85e-06,3506.2,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959933709,0.46217,3505.8,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959934012,0.46215,3505.9,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959934201,3.2078,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762959934402,7.85e-06,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959934812,0.46211785,3506.2,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762959935109,0.46211785,3506.2,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959935110,3.2078,3505.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959935409,3.2078,3505.1,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762959935600,3.2078,3505.1,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959935807,3.2078,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762959936011,3.2078,3505.9,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959936211,0.46223,3505.3,3505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959936415,3.2078,3505.5,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959936608,0.46224,3505.2,3504.8,0.46228]
["bitfinex-derivatives","ETHF0:USTF0",1762959936812,3.2078,3505.5,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959937015,3.67,3505.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959937319,3.2078,3505.5,3504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959937517,3.66995,3505.9,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959937813,3.2078,3505.9,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762959938018,3.2078,3505.9,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959938213,3.2078,3505.3,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959938514,3.2078,3505.3,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959938914,0.46232,3504.6,3504.4,0.00241081]
["bitfinex-derivatives","ETHF0:USTF0",1762959939107,3.2078,3504.5,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959939307,3.2078,3504.0,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959939609,0.46251,3503.1,3501.6,10.614]
["bitfinex-derivatives","ETHF0:USTF0",1762959939810,3.2078,3503.3,3502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959940008,3.2078,3503.3,3503.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762959940204,3.20988261,3503.3,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959940711,0.00208261,3503.3,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959940913,0.00208261,3503.3,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762959941113,0.00208261,3503.3,3503.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762959943508,0.00208261,3503.3,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959943708,0.00208261,3503.3,3503.1,0.46485393]
["bitfinex-derivatives","ETHF0:USTF0",1762959944314,0.00208261,3503.3,3503.1,0.46486393]
["bitfinex-derivatives","ETHF0:USTF0",1762959945009,0.00208261,3503.3,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959945214,3.2078,3504.2,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959945415,3.2078,3504.2,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959945806,0.00427966,3504.3,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959946319,0.00756803,3504.3,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959946513,0.00756803,3504.3,3503.1,6.85335393]
["bitfinex-derivatives","ETHF0:USTF0",1762959946514,3.21536803,3504.3,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959946720,3.21536803,3504.3,3503.5,3.67025]
["bitfinex-derivatives","ETHF0:USTF0",1762959946910,0.46241,3503.9,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959947116,3.67023,3503.8,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959947420,0.46243,3503.7,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959947618,3.2078,3503.8,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959947818,3.67023,3503.8,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762959948120,3.2078,3503.8,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762959948617,0.00756803,3504.3,3504.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959948820,0.67644768,3504.3,3504.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959949222,0.67644768,3504.3,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959949417,0.66887965,3504.2,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959949618,3.2078,3504.0,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959949820,0.46239,3504.1,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959950118,0.46239,3504.1,3503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959950119,0.46238,3504.1,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762959950417,0.66922631,3504.2,3504.0,0.46239]
["bitfinex-derivatives","ETHF0:USTF0",1762959950614,0.00756803,3504.3,3504.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959951118,3.2078,3505.2,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762959951322,0.16812,3505.6,3505.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762959951523,0.83758577,3505.6,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959951826,0.66946577,3505.5,3505.4,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959952020,0.6726508,3505.5,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959952217,1.64812654,3505.4,3504.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959952522,1.64812654,3505.4,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959952523,3.2078,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959952821,3.2078,3504.3,3503.8,0.46242]
["bitfinex-derivatives","ETHF0:USTF0",1762959953023,3.2078,3504.3,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959953024,3.2078,3504.3,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959953318,0.46231,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959953621,0.66927838,3504.7,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959953813,3.2078,3504.3,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959954126,3.2078,3504.9,3504.7,0.46229]
["bitfinex-derivatives","ETHF0:USTF0",1762959954429,3.2078,3505.4,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959954622,0.00318503,3505.5,3505.3,0.46222]
["bitfinex-derivatives","ETHF0:USTF0",1762959954922,0.00318503,3505.5,3505.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762959954923,0.00318503,3505.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959955112,3.67318503,3505.5,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959955314,3.67318503,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959955518,3.21098503,3505.5,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959955925,3.67318503,3505.5,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959956220,3.21098503,3505.5,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959956431,0.00318503,3505.5,3505.3,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1762959956724,0.46221,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959956920,3.67002,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959957127,3.2078,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959957322,3.2078,3505.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762959957923,3.2078,3505.4,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959958129,3.2078,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959958324,0.46224,3505.2,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959958533,3.67002,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959958723,3.67002,3505.4,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959958925,0.46223,3505.3,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959959229,3.2078,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959959525,0.46224,3505.2,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959959724,3.2078,3505.4,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959959922,3.2078,3505.4,3505.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1762959960122,3.2078,3505.4,3505.1,0.46224]
["bitfinex-derivatives","ETHF0:USTF0",1762959960432,0.00318503,3505.5,3505.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1762959960622,3.2078,3505.4,3505.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1762959960923,3.2078,3505.4,3504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959961118,3.2078,3504.4,3503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959961318,1.46799115,3505.2,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959961319,0.46249,3503.3,3503.1,0.00235393]
["bitfinex-derivatives","ETHF0:USTF0",1762959961520,0.46257,3502.7,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959961724,0.46267,3501.9,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959961929,3.2078,3501.7,3501.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959962129,0.00427966,3501.7,3500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959962328,3.87639215,3501.6,3501.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959962623,0.00214403,3501.6,3501.5,0.46271]
["bitfinex-derivatives","ETHF0:USTF0",1762959962927,1.94249764,3503.5,3501.0,0.58190896]
["bitfinex-derivatives","ETHF0:USTF0",1762959962928,0.97872823,3503.6,3503.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959963127,0.97872823,3504.2,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762959963333,10.44837088,3505.0,3503.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959963334,0.66947573,3504.1,3503.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959963629,3.2078,3503.7,3503.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959963826,3.21505204,3503.7,3503.0,0.58565153]
["bitfinex-derivatives","ETHF0:USTF0",1762959964031,3.2078,3503.3,3503.0,0.58565153]
["bitfinex-derivatives","ETHF0:USTF0",1762959964332,3.2078,3503.3,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762959965030,3.21505204,3503.7,3503.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959965225,3.21505204,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762959965432,3.21505204,3503.7,3503.6,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762959965631,3.2078,3504.6,3504.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959965824,3.2078,3505.2,3504.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959966025,3.2078,3505.2,3505.0,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1762959966223,3.2078,3505.7,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959966420,3.2078,3504.8,3504.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959966625,3.21073653,3504.8,3504.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959966836,3.21501619,3504.8,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762959967255,3.21501619,3504.8,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959967549,3.67017,3504.2,3504.0,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959967942,3.2078,3504.2,3504.0,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959968137,3.2078,3504.2,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959968449,3.2078,3504.6,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959968645,3.2078,3504.6,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959968841,3.2078,3504.6,3504.2,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762959969042,3.2078,3504.6,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959969243,3.2078,3504.2,3504.0,0.46666966]
["bitfinex-derivatives","ETHF0:USTF0",1762959969445,3.2078,3504.6,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762959969741,3.2078,3504.6,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959970252,3.2078,3504.6,3504.5,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959970751,3.2078,3504.6,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959970951,3.2078,3504.6,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762959971147,3.2078,3504.6,3504.0,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959971549,0.00721619,3504.8,3504.0,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959971550,3.2078,3504.2,3504.0,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959972148,3.2078,3504.2,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762959972347,3.21501619,3504.8,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959972946,3.21501619,3504.8,3504.4,0.46233]
["bitfinex-derivatives","ETHF0:USTF0",1762959973750,0.00721619,3504.8,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762959973945,0.16812,3505.6,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959974250,3.2078,3505.1,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959975047,3.67011,3504.7,3504.0,0.58337966]
["bitfinex-derivatives","ETHF0:USTF0",1762959975256,3.2078,3504.7,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959975548,3.20982278,3505.1,3504.5,0.46232]
["bitfinex-derivatives","ETHF0:USTF0",1762959975751,3.20982278,3505.1,3504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959976147,3.20982278,3505.1,3504.9,0.46227]
["bitfinex-derivatives","ETHF0:USTF0",1762959976853,0.16812,3505.6,3505.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959977048,3.2078,3506.0,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762959977350,3.2078,3507.4,3506.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959977555,3.2078,3507.4,3507.2,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762959977756,1.09912823,3509.0,3507.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959978055,0.00427966,3508.3,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959978249,3.21207966,3508.3,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959978449,0.00427966,3508.3,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762959978653,0.00427966,3508.3,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959978862,3.21207966,3508.3,3507.6,0.46619966]
["bitfinex-derivatives","ETHF0:USTF0",1762959979058,3.21207966,3508.3,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959979259,3.21207966,3508.3,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959979260,0.00427966,3508.3,3508.1,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762959979456,3.2078,3508.2,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959980260,3.2078,3508.2,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762959980559,0.00244504,3508.9,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959980767,0.00244504,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762959981061,0.00244504,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959981258,0.00244504,3508.9,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762959981865,0.00244504,3508.9,3508.6,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762959982063,0.00244504,3508.9,3508.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762959982760,0.46419504,3508.9,3508.3,3.66962]
["bitfinex-derivatives","ETHF0:USTF0",1762959982959,0.00244504,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959983157,0.4618,3508.6,3508.1,11.43285]
["bitfinex-derivatives","ETHF0:USTF0",1762959983359,3.2078,3508.2,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959983665,0.46181,3508.5,3508.0,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1762959983858,3.2078,3508.6,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959984061,3.2078,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762959984262,3.2078,3508.6,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959984465,0.46183,3508.3,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959984659,0.46187,3508.0,3507.6,0.46618966]
["bitfinex-derivatives","ETHF0:USTF0",1762959984858,3.2078,3508.2,3507.8,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959985054,3.2078,3508.6,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959985262,3.2078,3508.6,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959985553,3.2078,3508.6,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959985762,3.2078,3508.6,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959985969,3.2078,3508.6,3508.2,0.46184]
["bitfinex-derivatives","ETHF0:USTF0",1762959986168,3.2078,3508.6,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959986169,0.46181,3508.5,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762959986368,3.2078,3508.6,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959986569,3.2078,3508.6,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959986865,3.2078,3508.6,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959987070,3.2078,3508.6,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959987366,0.00244504,3508.9,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762959987561,0.00244504,3508.9,3508.0,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1762959987769,0.00244504,3508.9,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959988067,0.46176,3508.8,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959988270,0.46419504,3508.9,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959988470,0.00244504,3508.9,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959988663,0.00244504,3508.9,3508.7,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762959988965,0.00244504,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762959989271,0.00427966,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762959990163,0.00427966,3509.0,3508.8,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762959990468,0.00705994,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959990768,3.2078,3508.9,3508.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1762959990961,3.2078,3508.9,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762959991266,0.46177,3508.8,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959991468,3.66955,3508.9,3508.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762959991662,3.2078,3508.9,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762959991858,3.2078,3508.4,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959992170,3.2078,3508.5,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959992467,3.2078,3508.9,3508.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762959992666,3.2078,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762959992865,0.46179,3508.7,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959993068,3.2078,3508.9,3508.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762959993267,3.2078,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762959993860,3.2078,3508.9,3508.2,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1762959994065,3.2078,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959994571,3.66963,3508.3,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959994870,3.2078,3508.3,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762959995876,0.46191,3507.7,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959996075,3.66971,3507.7,3507.6,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762959997077,3.66971,3507.7,3507.0,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1762959997078,3.2078,3507.7,3507.0,0.46531763]
["bitfinex-derivatives","ETHF0:USTF0",1762959997275,3.2078,3507.1,3507.0,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1762959997869,3.2078,3507.8,3507.0,0.00331763]
["bitfinex-derivatives","ETHF0:USTF0",1762959998177,0.46185,3508.2,3507.9,0.46188]
["bitfinex-derivatives","ETHF0:USTF0",1762959998379,3.2078,3508.5,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959998680,0.00705994,3509.0,3508.9,0.46175]
["bitfinex-derivatives","ETHF0:USTF0",1762959998976,0.00705994,3509.0,3508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959999175,3.2078,3508.8,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762959999567,0.00705994,3509.0,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959999568,0.46178,3508.7,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762959999868,0.46183,3508.3,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960000072,0.46181,3508.5,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762960000273,3.2078,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960000473,0.46175,3508.9,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960000877,0.46177,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960001576,0.00705994,3509.0,3508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960001776,0.00705994,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960003669,0.46177,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960003874,0.46879994,3509.0,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960004679,0.00705994,3509.0,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960004874,0.46179,3508.6,3508.3,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762960005082,3.2078,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960005481,0.46182,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960005681,3.2078,3508.4,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960005876,3.2078,3508.4,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762960005877,0.5495,3508.2,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762960006079,0.4619,3507.8,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960006284,0.46189,3507.9,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762960006684,0.46187,3508.0,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762960007080,0.46189,3507.9,3507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960007293,0.46191,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960007477,0.67550569,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960007876,0.67550569,3507.6,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960008086,0.67550569,3507.5,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762960008286,3.2078,3507.8,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762960008488,1.1371608,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960008682,3.2078,3507.8,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960008683,0.6752508,3507.6,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960009388,0.46188,3507.9,3507.6,0.46192]
["bitfinex-derivatives","ETHF0:USTF0",1762960009588,0.46188,3507.9,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960009589,0.67504364,3507.8,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960009786,0.67504364,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960010085,0.4619,3507.8,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762960010287,0.67507051,3507.7,3507.5,0.46193]
["bitfinex-derivatives","ETHF0:USTF0",1762960010595,3.7573,3508.2,3507.6,0.46191]
["bitfinex-derivatives","ETHF0:USTF0",1762960010783,0.67495574,3508.1,3507.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762960011087,1.13682574,3508.0,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762960011286,0.67495574,3507.9,3507.8,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762960011477,1.1368028,3508.1,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762960011785,0.6749428,3508.0,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762960011990,0.97872823,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960011991,0.46179,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960012192,3.2078,3508.7,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960012193,0.67496724,3508.5,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960012387,3.66958,3508.7,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960012684,0.6749875,3508.6,3507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960012893,3.2078,3508.7,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960012894,0.6749875,3508.5,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960013196,3.2078,3508.7,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960013197,0.6749875,3508.4,3508.3,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960013379,0.00705994,3509.0,3508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960013580,0.4618,3508.6,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960013783,0.97872823,3509.6,3508.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1762960013981,3.80352,3510.0,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960014180,0.46163,3509.8,3509.5,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1762960014586,3.3419,3510.0,3509.6,0.46165]
["bitfinex-derivatives","ETHF0:USTF0",1762960014791,3.34439648,3510.0,3509.6,0.46395494]
["bitfinex-derivatives","ETHF0:USTF0",1762960014985,3.21029648,3510.0,3509.6,0.00230494]
["bitfinex-derivatives","ETHF0:USTF0",1762960015189,3.21029648,3510.0,3509.8,0.46162]
["bitfinex-derivatives","ETHF0:USTF0",1762960015696,0.46163,3509.8,3509.6,0.00230494]
["bitfinex-derivatives","ETHF0:USTF0",1762960016588,0.548,3509.6,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960016783,3.2078,3509.0,3508.4,3.66961]
["bitfinex-derivatives","ETHF0:USTF0",1762960017091,3.2078,3509.0,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960017295,3.2078,3509.0,3508.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1762960017485,3.2078,3509.0,3508.0,3.79136959]
["bitfinex-derivatives","ETHF0:USTF0",1762960017685,3.2078,3509.0,3508.1,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960017889,3.2078,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960018486,3.2078,3509.4,3509.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1762960018682,3.2078,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960019388,3.2078,3509.4,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960019589,3.2078,3509.4,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960019790,0.46175,3508.9,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960019991,0.46175,3508.9,3508.7,0.46177]
["bitfinex-derivatives","ETHF0:USTF0",1762960020185,0.548,3508.8,3508.1,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960020386,0.46195,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960020591,3.2078,3507.9,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960020795,0.462,3507.1,3506.8,3.66982]
["bitfinex-derivatives","ETHF0:USTF0",1762960020985,3.2078,3507.5,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960020986,0.46206,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960021186,3.2078,3507.1,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960021392,3.2078,3507.1,3506.4,3.21532314]
["bitfinex-derivatives","ETHF0:USTF0",1762960021393,0.46203,3506.8,3506.4,3.21532314]
["bitfinex-derivatives","ETHF0:USTF0",1762960021792,3.21565701,3507.1,3506.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762960022096,0.46984701,3507.1,3506.4,0.00752314]
["bitfinex-derivatives","ETHF0:USTF0",1762960022297,0.00785701,3507.1,3506.4,0.00752314]
["bitfinex-derivatives","ETHF0:USTF0",1762960022485,0.46205,3506.6,3506.4,0.00752314]
["bitfinex-derivatives","ETHF0:USTF0",1762960022691,0.46205,3506.6,3503.0,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1762960022692,0.46218,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960022891,0.46226,3505.1,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960023196,1.44574189,3506.7,3504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960023398,3.2078,3506.8,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960023702,0.00427966,3507.0,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960023890,0.46205,3506.6,3506.4,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1762960024797,0.5669,3506.4,3505.6,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762960025003,3.7747,3506.4,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960025190,3.2078,3506.8,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960025385,3.2078,3506.8,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960025596,3.2078,3506.8,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960025794,0.46205,3506.7,3506.6,0.00256303]
["bitfinex-derivatives","ETHF0:USTF0",1762960025997,3.66983,3506.8,3506.6,0.00256303]
["bitfinex-derivatives","ETHF0:USTF0",1762960026500,0.5669,3506.4,3506.3,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960026693,3.7747,3506.4,3506.3,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960027004,0.46206,3506.6,3506.3,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960027191,0.46208,3506.4,3506.3,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960027395,3.2078,3506.8,3506.3,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960027396,0.46206,3506.6,3506.3,0.46636966]
["bitfinex-derivatives","ETHF0:USTF0",1762960027595,3.2078,3506.8,3506.3,0.006894]
["bitfinex-derivatives","ETHF0:USTF0",1762960027992,3.2078,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762960028203,0.00427966,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960028590,0.00427966,3507.0,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960028794,0.46206,3506.6,3506.3,0.006894]
["bitfinex-derivatives","ETHF0:USTF0",1762960029105,3.66986,3506.6,3506.3,0.006894]
["bitfinex-derivatives","ETHF0:USTF0",1762960029600,1.02898,3506.4,3506.3,0.006894]
["bitfinex-derivatives","ETHF0:USTF0",1762960029897,0.46218,3505.6,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960030090,0.46218,3505.6,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762960030091,0.46223,3505.3,3505.0,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762960030400,3.2078,3506.0,3504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960030589,3.2078,3506.0,3504.9,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762960030991,0.46225,3505.1,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960031695,3.2078,3505.4,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032001,0.46225,3505.1,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032305,3.2078,3505.0,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032494,0.46224,3505.2,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032689,0.5669,3505.5,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032887,0.5669,3506.4,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960032888,3.2078,3506.0,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960033092,3.7747,3506.4,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762960033405,3.7747,3506.4,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960033406,0.46214,3505.9,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762960033698,0.46216,3505.8,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762960033900,3.2078,3506.0,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762960034088,3.2078,3506.0,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960034491,3.2078,3506.5,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960034699,3.2078,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960035197,3.2078,3506.9,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762960035394,3.2078,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960035598,3.2078,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960035798,0.46215,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762960035994,0.46217,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960036195,0.46216,3505.8,3505.6,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1762960036395,3.2078,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960036698,3.2078,3506.3,3506.1,0.46211]
["bitfinex-derivatives","ETHF0:USTF0",1762960036897,0.5669,3506.4,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960037093,3.2078,3506.9,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960037398,3.2078,3506.9,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960037601,0.4621,3506.3,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960037991,0.46211,3506.2,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960038397,3.2078,3506.3,3505.5,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762960038604,0.46212,3506.1,3505.5,3.66999]
["bitfinex-derivatives","ETHF0:USTF0",1762960038803,3.2078,3506.3,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960039002,3.2078,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960039309,3.2078,3506.3,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762960039503,0.46213,3506.0,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960039703,0.46213,3506.1,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960039902,3.2078,3506.3,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960040202,0.46211,3506.2,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960040597,3.2078,3506.7,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960040598,3.2078,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960040803,3.2078,3506.5,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960041000,3.2078,3506.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960041204,3.2078,3506.7,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960041401,3.2078,3506.7,3506.5,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762960041705,0.46206,3506.6,3505.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1762960042006,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960042207,3.2078,3506.8,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960042410,0.46207,3506.5,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960042606,0.46211,3506.2,3506.0,3.66993]
["bitfinex-derivatives","ETHF0:USTF0",1762960042810,3.2078,3506.8,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960043010,0.46204,3506.7,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960043313,3.66983,3506.8,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960043495,3.2078,3506.8,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762960043701,0.00427966,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960044906,0.00427966,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960045102,0.46201,3506.9,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960045520,0.46627966,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960045900,0.00427966,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960046104,0.00427966,3507.0,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960046301,0.00427966,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960046908,0.00427966,3507.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960046909,3.2078,3506.9,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960047097,0.46205,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960047293,0.00427966,3507.0,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762960047500,0.46203,3506.8,3506.6,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960047700,0.46206,3506.6,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960048506,0.00427966,3507.0,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960048709,3.2078,3506.7,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960049402,0.46208,3506.4,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960050001,0.46213,3506.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960050205,0.46212,3506.1,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960050406,0.46213,3506.0,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960051103,3.2078,3506.3,3505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960051308,3.2078,3506.3,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960051506,0.6693351,3506.2,3505.6,0.46218]
["bitfinex-derivatives","ETHF0:USTF0",1762960051812,3.2078,3505.9,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960052112,0.46216,3505.8,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960052310,0.46218,3505.6,3505.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1762960052713,0.46215,3505.9,3505.7,0.46217]
["bitfinex-derivatives","ETHF0:USTF0",1762960052907,1.13142865,3506.1,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960053100,1.13142865,3506.1,3504.9,0.46508886]
["bitfinex-derivatives","ETHF0:USTF0",1762960053101,3.2078,3505.4,3504.9,0.46508886]
["bitfinex-derivatives","ETHF0:USTF0",1762960053307,0.46226,3505.0,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960054212,3.2078,3505.3,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960054411,0.46225,3505.1,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960054819,0.66885412,3505.2,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960055003,0.66885412,3505.2,3505.0,0.46226]
["bitfinex-derivatives","ETHF0:USTF0",1762960055208,3.2078,3506.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960055410,0.6689932,3506.1,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960055709,3.2078,3506.2,3505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960055710,0.46214,3506.0,3505.7,0.46216]
["bitfinex-derivatives","ETHF0:USTF0",1762960055912,0.46214,3506.0,3505.8,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762960056115,3.2078,3506.2,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762960056613,3.2078,3506.2,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762960056911,0.5485,3506.4,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960057213,1.13116364,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960057408,0.00427966,3507.0,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960057710,0.67336218,3507.0,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960057915,0.67336218,3507.0,3506.4,0.46207]
["bitfinex-derivatives","ETHF0:USTF0",1762960058119,3.2078,3506.7,3505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960058316,0.66908252,3506.6,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960058817,0.00427966,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960059008,0.00427966,3507.0,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960059416,0.00427966,3507.0,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960059616,0.46203,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960059913,0.46204,3506.7,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960060111,3.2078,3506.8,3505.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762960060112,0.46209,3506.3,3505.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762960060320,0.46208,3506.4,3505.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762960060622,0.66914101,3506.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960060824,0.46213,3506.0,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960061123,0.46212,3506.2,3506.0,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960061420,0.66914101,3506.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960061622,0.66914101,3506.7,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960061815,0.66914101,3506.7,3506.3,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960062012,0.46207,3506.5,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960062217,3.2078,3506.8,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960062517,3.2078,3506.8,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960062518,0.46209,3506.4,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960062718,0.66950399,3506.7,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960062919,0.66950399,3506.7,3506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960063316,0.46208,3506.4,3506.2,0.46209]
["bitfinex-derivatives","ETHF0:USTF0",1762960063716,0.46213,3506.1,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960063918,0.46215,3505.9,3505.6,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1762960064122,0.46217,3505.8,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960064317,0.46218,3505.7,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762960064522,0.46218,3505.6,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960064822,0.67063897,3506.1,3505.5,0.46219]
["bitfinex-derivatives","ETHF0:USTF0",1762960065012,0.67063897,3506.1,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960065212,0.46213,3506.0,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960065415,0.67067936,3506.3,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960065622,0.46217,3505.7,3505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960066214,0.67063235,3506.1,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960066425,0.46222,3505.3,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960066614,0.46224,3505.2,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960066811,1.53219189,3506.4,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960066812,0.46225,3505.1,3504.9,0.00280886]
["bitfinex-derivatives","ETHF0:USTF0",1762960068415,0.66985608,3505.2,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960068725,3.2078,3504.9,3504.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762960068927,0.46231,3504.7,3504.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1762960069322,3.2078,3504.9,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762960069820,0.5485,3504.8,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960070020,0.46233,3504.5,3504.1,0.46237]
["bitfinex-derivatives","ETHF0:USTF0",1762960070220,0.46233,3504.5,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960070221,0.46237,3504.2,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960070724,0.8403,3504.1,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960070930,3.21064682,3504.5,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960071220,0.46237,3504.2,3504.0,0.46444661]
["bitfinex-derivatives","ETHF0:USTF0",1762960071428,0.46237,3504.2,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960071927,3.21064682,3504.5,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960072118,0.46235,3504.4,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960072322,0.46237,3504.2,3504.0,0.46444661]
["bitfinex-derivatives","ETHF0:USTF0",1762960072519,0.8403,3504.1,3504.0,0.00205661]
["bitfinex-derivatives","ETHF0:USTF0",1762960072823,3.2078,3504.1,3503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960073121,0.3465,3504.2,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960073122,0.46253,3503.0,3502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960073323,0.46251,3503.2,3503.0,0.46252]
["bitfinex-derivatives","ETHF0:USTF0",1762960073527,0.00427966,3503.3,3502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960073835,0.46251,3503.2,3502.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762960074134,0.46251,3503.2,3502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960074330,0.00427966,3503.3,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762960074729,0.00427966,3503.3,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960075029,0.00427966,3503.3,3503.1,3.67031]
["bitfinex-derivatives","ETHF0:USTF0",1762960075224,4.05094682,3504.5,3503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960075431,0.8403,3504.1,3503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960075724,0.00284682,3504.5,3504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960075931,0.00284682,3504.5,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960076321,0.00284682,3504.5,3504.0,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960076518,0.00284682,3504.5,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960077236,0.00284682,3504.5,3504.0,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960077733,0.00284682,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762960077930,0.00284682,3504.5,3504.0,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960078135,0.46237,3504.2,3504.0,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960078429,0.7461,3504.1,3504.0,3.21207966]
["bitfinex-derivatives","ETHF0:USTF0",1762960079229,0.5018,3503.5,3502.2,3.21110426]
["bitfinex-derivatives","ETHF0:USTF0",1762960079529,3.2078,3502.6,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960079929,3.2078,3502.7,3502.6,0.46257]
["bitfinex-derivatives","ETHF0:USTF0",1762960080130,3.2078,3503.5,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762960080321,0.46249,3503.3,3503.1,0.46251]
["bitfinex-derivatives","ETHF0:USTF0",1762960080521,0.46676966,3503.3,3502.9,0.46253]
["bitfinex-derivatives","ETHF0:USTF0",1762960080725,3.2078,3503.0,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960080926,3.2078,3502.6,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960081126,0.93471,3502.4,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960081733,0.46261,3502.4,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960081931,3.2078,3503.0,3502.2,0.00330426]
["bitfinex-derivatives","ETHF0:USTF0",1762960082234,0.00427966,3503.3,3503.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1762960082529,9.66e-06,3503.3,3503.2,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762960082726,9.66e-06,3503.3,3503.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762960083329,9.66e-06,3503.3,3503.2,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1762960083530,9.66e-06,3503.3,3503.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762960083826,9.66e-06,3503.3,3503.2,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1762960084228,9.66e-06,3503.3,3503.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762960084431,9.66e-06,3503.3,3503.2,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1762960084632,9.66e-06,3503.3,3503.2,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1762960084930,9.66e-06,3503.3,3503.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960085141,9.66e-06,3503.3,3503.2,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762960085529,9.66e-06,3503.3,3503.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762960085832,0.00284682,3504.5,3503.2,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1762960086032,0.00284682,3504.5,3503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960086539,0.46517682,3504.5,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960086732,0.00284682,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762960087238,6.48e-06,3504.8,3504.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1762960087426,3.2078,3506.5,3504.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1762960087630,2.56346983,3506.5,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960087933,2.56346983,3506.5,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960088337,0.00427966,3506.8,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762960088536,0.00733902,3506.8,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762960089039,0.00733902,3506.8,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960089739,0.46936902,3506.8,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960090131,0.46208,3506.4,3506.3,0.00353635]
["bitfinex-derivatives","ETHF0:USTF0",1762960090331,0.46221,3505.4,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960090540,0.46219,3505.6,3505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960091038,3.2078,3505.9,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762960091236,3.2078,3506.4,3505.6,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1762960091442,0.4621,3506.3,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762960091637,0.46211,3506.2,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762960091839,0.46217,3505.8,3505.6,0.00680345]
["bitfinex-derivatives","ETHF0:USTF0",1762960092134,0.4721,3506.4,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960092334,0.46205,3506.7,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960092642,0.46207,3506.5,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960092839,0.46204,3506.7,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960093032,0.46204,3506.7,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960093332,0.46206,3506.6,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960093526,0.46207,3506.5,3506.3,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960094439,0.00733902,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960094440,0.4621,3506.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960094638,0.00733902,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960094639,0.46208,3506.4,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960094828,0.00733902,3506.8,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960095435,0.4621,3506.3,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960095633,15.07310077,3516.2,3506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960095838,0.62739608,3507.8,3507.7,3.66971]
["bitfinex-derivatives","ETHF0:USTF0",1762960096038,0.98369189,3508.7,3507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960096240,0.4721,3508.8,3507.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960096534,0.46179,3508.6,3508.2,0.46183]
["bitfinex-derivatives","ETHF0:USTF0",1762960096737,0.00235178,3508.6,3508.3,0.46182]
["bitfinex-derivatives","ETHF0:USTF0",1762960097138,0.00235178,3508.6,3508.4,0.46181]
["bitfinex-derivatives","ETHF0:USTF0",1762960097340,0.00235178,3508.6,3508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960103140,0.00235178,3508.6,3508.2,0.00249276]
["bitfinex-derivatives","ETHF0:USTF0",1762960103340,0.462,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960103741,0.46214,3505.9,3505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960103938,0.46222,3505.4,3504.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960104140,10.265,3507.5,3504.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960104348,0.00427966,3506.5,3505.8,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960104749,0.46213,3506.0,3505.8,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960104943,3.2078,3505.9,3505.8,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960106648,3.66994,3505.9,3505.8,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960107850,3.2078,3505.9,3505.8,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960108151,3.66994,3505.9,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960108949,0.46211,3506.2,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960109145,3.2078,3506.3,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960109451,0.00427966,3506.5,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960109646,0.00427966,3506.5,3506.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762960109844,3.2078,3507.3,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960110046,0.46202,3506.9,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960110246,3.2078,3507.3,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960110554,3.2078,3506.5,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960110744,0.00427966,3506.5,3506.4,0.46208]
["bitfinex-derivatives","ETHF0:USTF0",1762960110944,0.00427966,3506.5,3506.4,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1762960111148,3.2078,3507.4,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960111451,0.00363908,3507.5,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960111452,3.2078,3507.3,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960111749,0.462,3507.1,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960111948,0.46201,3507.0,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960112149,0.00427966,3507.1,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960112348,0.46202,3506.9,3506.6,0.46205]
["bitfinex-derivatives","ETHF0:USTF0",1762960112746,0.46206,3506.5,3506.4,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1762960113049,0.46211,3506.2,3505.8,0.46215966]
["bitfinex-derivatives","ETHF0:USTF0",1762960113356,0.46211,3506.2,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960113544,0.46213,3506.0,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960114644,3.2078,3506.1,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960115047,0.46214,3506.0,3505.8,9.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960115654,0.46228,3504.9,3504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960115848,0.46228,3504.9,3504.8,0.0030929]
["bitfinex-derivatives","ETHF0:USTF0",1762960115849,0.46548086,3504.9,3504.8,0.0030929]
["bitfinex-derivatives","ETHF0:USTF0",1762960116245,0.46237,3504.2,3504.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960116848,3.2078,3504.4,3504.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762960117055,0.00427966,3504.5,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960117352,0.00427966,3504.5,3504.2,0.46534108]
["bitfinex-derivatives","ETHF0:USTF0",1762960117750,0.46235,3504.4,3504.2,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1762960118358,0.46242,3503.8,3503.7,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960119155,3.2078,3503.9,3503.7,0.00427966]
["bitfinex-derivatives","ETHF0:USTF0",1762960119354,0.46242,3503.8,3503.7,0.00733857]
["bitfinex-derivatives","ETHF0:USTF0",1762960120254,0.46252,3503.1,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960120558,0.46251,3503.2,3502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960120762,0.46252,3503.1,3502.8,0.46254]
["bitfinex-derivatives","ETHF0:USTF0",1762960120952,3.2078,3504.2,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762960121153,0.00427966,3504.5,3504.1,0.46238]
["bitfinex-derivatives","ETHF0:USTF0",1762960121355,0.46237,3504.2,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960121752,3.2078,3504.3,3504.1,0.46440887]
["bitfinex-derivatives","ETHF0:USTF0",1762960122060,0.00427966,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762960122452,0.00427966,3504.5,3504.4,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960122652,0.00427966,3504.5,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960122853,0.00427966,3504.5,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960123159,0.46660966,3504.5,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960123362,0.00427966,3504.5,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960123553,0.46660966,3504.5,3504.3,0.46234]
["bitfinex-derivatives","ETHF0:USTF0",1762960123752,0.00427966,3504.5,3504.2,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1762960123953,0.00427966,3504.5,3504.3,0.46235]
["bitfinex-derivatives","ETHF0:USTF0",1762960124149,0.46236,3504.3,3504.1,0.46440887]
["bitfinex-derivatives","ETHF0:USTF0",1762960124359,0.46236,3504.3,3504.1,0.46441887]
["bitfinex-derivatives","ETHF0:USTF0",1762960124546,0.46236,3504.3,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960124753,0.00427966,3504.5,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960125455,0.46236,3504.3,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960126461,3.2078,3504.2,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960127855,0.00427966,3504.5,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960128162,0.46236,3504.3,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960128359,3.2078,3504.2,3504.1,0.00203887]
["bitfinex-derivatives","ETHF0:USTF0",1762960129260,0.46257,3502.7,3502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960129761,0.46248,3503.4,3503.2,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762960130067,3.2078,3503.9,3503.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1762960130263,3.2078,3503.9,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762960130559,3.2078,3503.9,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960130759,0.46246,3503.6,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960130955,3.2078,3503.9,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762960131156,3.2078,3503.9,3503.4,0.46247]
["bitfinex-derivatives","ETHF0:USTF0",1762960131368,0.46247,3503.4,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960131959,3.2078,3503.3,3503.2,0.00211868]
["bitfinex-derivatives","ETHF0:USTF0",1762960132159,3.2078,3503.3,3503.2,0.95041868]
["bitfinex-derivatives","ETHF0:USTF0",1762960132361,0.46247,3503.5,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960132558,3.2078,3503.9,3503.7,0.46243]
["bitfinex-derivatives","ETHF0:USTF0",1762960132767,0.46244,3503.7,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762960132958,3.2078,3503.9,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762960133363,3.2078,3503.9,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960133563,0.46248,3503.4,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960134065,3.2078,3503.3,3503.2,0.00211868]
["bitfinex-derivatives","ETHF0:USTF0",1762960134262,0.46246,3503.5,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762960134461,0.46246,3503.6,3503.4,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762960134665,0.46248,3503.4,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960135265,3.2078,3503.7,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960135573,3.2078,3503.7,3503.3,0.46248]
["bitfinex-derivatives","ETHF0:USTF0",1762960135769,3.2078,3503.7,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960135975,0.46249,3503.3,3503.2,0.95040868]
["bitfinex-derivatives","ETHF0:USTF0",1762960136368,0.46249,3503.3,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960137073,0.46248,3503.4,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960137674,3.2078,3503.7,3503.2,0.48791868]
["bitfinex-derivatives","ETHF0:USTF0",1762960137875,3.2078,3503.7,3503.3,0.46249]
["bitfinex-derivatives","ETHF0:USTF0",1762960138174,0.46248,3503.4,3503.2,0.00211868]
["bitfinex-derivatives","ETHF0:USTF0",1762960138377,3.2078,3503.3,3503.2,0.81331868]
["bitfinex-derivatives","ETHF0:USTF0",1762960139267,3.2078,3504.2,3503.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762960139467,0.46241,3503.9,3503.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762960139776,0.46243,3503.8,3503.6,3.67024]
["bitfinex-derivatives","ETHF0:USTF0",1762960140077,0.46245,3503.6,3503.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762960140673,3.2078,3503.8,3503.5,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1762960140870,0.46243,3503.8,3503.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1762960141071,3.2078,3503.9,3503.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762960141374,0.00427966,3504.5,3504.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960143878,0.00427966,3504.5,3504.4,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1762960144078,0.00427966,3504.5,3504.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960144877,0.00427966,3504.5,3504.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960144878,0.46234,3504.4,3504.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960145081,3.2078,3504.3,3504.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960146082,3.2078,3504.3,3503.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762960146278,0.00427966,3504.5,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762960146279,3.2078,3504.4,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762960146483,3.67014,3504.4,3504.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960146779,3.87301797,3504.4,3503.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1762960146989,0.46244,3503.7,3503.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960147186,0.46249,3503.3,3503.2,0.00211868]
["bitfinex-derivatives","ETHF0:USTF0",1762960147481,3.67029,3503.3,3503.2,0.00211868]
["bitfinex-derivatives","ETHF0:USTF0",1762960147679,3.2078,3503.7,3503.2,0.82091868]
["bitfinex-derivatives","ETHF0:USTF0",1762960147983,3.2078,3504.3,3503.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1762960148185,0.46238,3504.1,3503.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1762960148386,0.46242,3503.8,3503.6,0.46244]
["bitfinex-derivatives","ETHF0:USTF0",1762960148787,0.46239,3504.1,3503.8,0.46241]
["bitfinex-derivatives","ETHF0:USTF0",1762960148983,0.46238,3504.2,3503.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960149185,0.46239,3504.1,3503.9,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1762960149786,0.46239,3504.1,3503.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960150087,0.00427966,3504.5,3504.4,1.28114]
["bitfinex-derivatives","ETHF0:USTF0",1762960150485,0.00320086,3504.9,3504.8,1.28109]
["bitfinex-derivatives","ETHF0:USTF0",1762960150691,0.00320086,3504.9,3504.8,4.48889]
["bitfinex-derivatives","ETHF0:USTF0",1762960150888,3.2078,3506.0,3505.9,0.46214]
["bitfinex-derivatives","ETHF0:USTF0",1762960151096,3.2078,3506.0,3505.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960151294,3.2078,3506.0,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960151488,3.2078,3506.5,3506.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960151688,3.2078,3506.5,3505.9,0.46213]
["bitfinex-derivatives","ETHF0:USTF0",1762960151892,3.21129297,3506.5,3505.9,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1762960152091,0.46211,3506.2,3505.9,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1762960152298,0.46212,3506.1,3505.9,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1762960152897,0.46208,3506.4,3505.9,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1762960153098,3.21129297,3506.5,3505.9,0.00239683]
["bitfinex-derivatives","ETHF0:USTF0",1762960153099,3.21129297,3506.5,3506.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960153298,0.00349297,3506.5,3506.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960154391,0.46197,3507.3,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960154596,3.2078,3507.5,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762960154794,3.2078,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960155502,0.00304088,3507.5,3507.4,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762960155705,0.00304088,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960155890,0.46195,3507.4,3507.2,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1762960156095,0.00304088,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960156296,0.46196,3507.3,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960156504,0.00304088,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960156803,0.00304088,3507.5,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762960157000,0.00304088,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960157504,0.46195,3507.4,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960158302,0.00304088,3507.5,3507.3,0.46196]
["bitfinex-derivatives","ETHF0:USTF0",1762960158506,0.00304088,3507.5,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960158712,0.00304088,3507.5,3507.3,0.46195]
["bitfinex-derivatives","ETHF0:USTF0",1762960159006,3.2078,3508.2,3508.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1762960159204,3.2078,3508.6,3508.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960159512,3.2078,3508.6,3508.0,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1762960159907,3.21136918,3508.6,3508.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960160114,3.2078,3508.2,3507.2,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960160308,3.2078,3508.2,3508.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960160511,0.46189,3507.8,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960161214,3.2078,3508.2,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960161414,0.46188,3507.9,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960161610,3.2078,3507.8,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960161907,3.2078,3508.2,3508.0,1.28066]
["bitfinex-derivatives","ETHF0:USTF0",1762960162113,3.2078,3508.2,3508.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960163012,0.46182,3508.4,3508.1,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1762960163211,3.21136918,3508.6,3508.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960163718,0.46183,3508.3,3508.1,0.46185]
["bitfinex-derivatives","ETHF0:USTF0",1762960163909,0.46183,3508.3,3507.9,0.46187]
["bitfinex-derivatives","ETHF0:USTF0",1762960164212,3.21136918,3508.6,3508.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960164515,3.2078,3508.2,3507.7,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1762960164704,0.46189,3507.8,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960164907,0.46191,3507.7,3507.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960165109,0.46192,3507.6,3507.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960165510,0.46196,3507.3,3507.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960165812,0.46192,3507.6,3507.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1762960166215,0.00356918,3508.6,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960166216,0.46189,3507.9,3507.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1762960166413,0.46195,3507.4,3507.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960166617,3.2078,3508.3,3507.7,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1762960166814,0.46199,3507.1,3507.0,1.26027966]
["bitfinex-derivatives","ETHF0:USTF0",1762960167017,3.2078,3507.9,3507.0,1.26027966]
["bitfinex-derivatives","ETHF0:USTF0",1762960167319,0.46191,3507.7,3507.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960167806,3.66968,3507.9,3507.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960168009,3.2078,3508.3,3508.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960168208,0.4618,3508.5,3508.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960168409,0.00356918,3508.6,3508.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960168614,0.00356918,3508.6,3508.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1762960168818,0.00356918,3508.6,3508.5,4.4309881]
["bitfinex-derivatives","ETHF0:USTF0",1762960169220,0.00427966,3508.7,3508.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960170224,0.00774774,3508.7,3508.5,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1762960170418,0.46952774,3508.7,3508.5,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1762960170721,0.00774774,3508.7,3508.5,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1762960170918,0.46952774,3508.7,3508.5,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1762960171214,0.46952774,3508.7,3508.5,0.4638781]
["bitfinex-derivatives","ETHF0:USTF0",1762960171616,0.46952774,3508.7,3508.5,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1762960171820,0.00774774,3508.7,3508.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1762960172008,0.46951774,3508.7,3508.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960172211,3.2078,3509.8,3509.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960172412,3.2078,3510.2,3510.0,0.46159]
["bitfinex-derivatives","ETHF0:USTF0",1762960172621,0.36,3511.2,3509.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960172622,3.2078,3510.6,3509.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960172814,3.2078,3510.6,3510.5,0.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762960173011,0.46151,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762960173215,0.0027449,3510.8,3510.6,0.46151]
["bitfinex-derivatives","ETHF0:USTF0",1762960173421,0.0027449,3510.8,3510.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960174211,0.0027449,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762960174521,0.0027449,3510.8,3510.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960174721,0.4642549,3510.8,3510.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960174920,0.0027449,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762960175424,0.0027449,3510.8,3510.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960176623,0.00427308,3511.1,3511.0,0.46147]
["bitfinex-derivatives","ETHF0:USTF0",1762960177020,0.00427308,3511.1,3511.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960177227,0.46151,3510.8,3510.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960177622,0.46357459,3510.8,3510.5,3.70785575]
["bitfinex-derivatives","ETHF0:USTF0",1762960177931,0.46357459,3510.8,3510.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960178228,0.00207459,3510.8,3510.7,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1762960178427,0.00207459,3510.8,3510.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960180328,0.46151,3510.7,3510.5,3.70785575]
["bitfinex-derivatives","ETHF0:USTF0",1762960180538,3.66932,3510.7,3510.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1762960180827,0.00207459,3510.8,3510.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960181032,0.46151,3510.7,3510.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1762960181232,3.2078,3510.6,3510.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1762960182228,3.2078,3510.6,3510.5,1.25935575]
["bitfinex-derivatives","ETHF0:USTF0",1762960182526,3.2078,3510.6,3510.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1762960183830,3.95,3510.6,3510.5,0.00335575]
["bitfinex-derivatives","ETHF0:USTF0",1762960184035,3.95,3510.6,3510.1,0.82679342]
["bitfinex-derivatives","ETHF0:USTF0",1762960184036,0.46158,3510.2,3510.1,0.82679342]
["bitfinex-derivatives","ETHF0:USTF0",1762960184237,3.2078,3510.2,3510.1,1.58609342]
["bitfinex-derivatives","ETHF0:USTF0",1762960184733,3.2078,3510.2,3510.1,0.82679342]
["bitfinex-derivatives","ETHF0:USTF0",1762960184934,3.95,3510.2,3510.1,0.8295416]
["bitfinex-derivatives","ETHF0:USTF0",1762960185235,4.60685915,3510.2,3510.1,0.8295416]
["bitfinex-derivatives","ETHF0:USTF0",1762960186534,1.20382,3509.9,3509.8,1.46827308]
["bitfinex-derivatives","ETHF0:USTF0",1762960187030,1.20382,3509.9,3509.8,0.00427308]
["bitfinex-derivatives","ETHF0:USTF0",1762960187232,1.20382,3509.9,3508.0,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1762960187233,0.6572527,3510.1,3508.4,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1762960187435,3.2078,3509.9,3509.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762960188029,3.2078,3509.2,3508.4,0.49944153]
["bitfinex-derivatives","ETHF0:USTF0",1762960188231,0.46172,3509.1,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960188536,0.46175,3509.0,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960188734,3.21207308,3509.2,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960188931,0.46175,3508.9,3508.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960189130,0.46178,3508.7,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762960189331,3.2078,3508.7,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960189535,3.66959,3508.7,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960189728,3.2078,3508.7,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960189929,0.46179,3508.6,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762960190638,0.46179,3508.6,3508.4,0.46882461]
["bitfinex-derivatives","ETHF0:USTF0",1762960191027,0.46179,3508.6,3508.4,0.00701461]
["bitfinex-derivatives","ETHF0:USTF0",1762960191731,0.7422,3508.5,3508.4,0.00701461]
["bitfinex-derivatives","ETHF0:USTF0",1762960191932,3.2078,3508.7,3508.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1762960192133,3.2078,3508.7,3508.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1762960192538,3.2078,3509.1,3508.4,3.71151461]
["bitfinex-derivatives","ETHF0:USTF0",1762960192835,3.66953,3509.1,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960193040,3.2078,3509.1,3508.8,0.46176]
["bitfinex-derivatives","ETHF0:USTF0",1762960193240,3.2078,3509.1,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960193442,3.2078,3509.1,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960193742,3.2078,3509.1,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960193941,3.66953,3509.1,3508.9,0.46174]
["bitfinex-derivatives","ETHF0:USTF0",1762960194241,0.46175,3508.9,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960194538,0.46177,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960194943,0.4618,3508.6,3508.4,0.00701461]
["bitfinex-derivatives","ETHF0:USTF0",1762960195140,0.7422,3508.5,3508.4,0.00701461]
["bitfinex-derivatives","ETHF0:USTF0",1762960195836,3.2078,3509.1,3508.4,0.50371461]
["bitfinex-derivatives","ETHF0:USTF0",1762960196042,0.00427308,3509.2,3509.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1762960198132,0.65882868,3510.1,3509.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1762960198133,0.65882868,3510.1,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762960198341,3.2078,3510.2,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762960198539,0.65956455,3510.1,3509.9,0.46161]
["bitfinex-derivatives","ETHF0:USTF0",1762960198741,3.2078,3510.2,3509.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762960198742,0.46161,3510.0,3509.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1762960198942,3.2078,3510.2,3509.6,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762960199140,0.00427308,3510.0,3509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960199349,0.46163,3509.9,3509.8,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762960199645,0.46588308,3510.0,3509.8,0.46163]
["bitfinex-derivatives","ETHF0:USTF0",1762960199842,0.00427308,3510.0,3509.9,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762960200635,0.00427308,3510.0,3509.9,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1762960200842,0.00207459,3510.8,3510.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762960201136,0.46151,3510.7,3509.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1762960201336,0.00207459,3510.8,3510.7,1.17771]
["bitfinex-derivatives","ETHF0:USTF0",1762960202349,0.00207459,3510.8,3510.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762960202543,0.00207459,3510.8,3510.6,0.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762960202747,0.00207459,3510.8,3510.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960204244,3.2078,3512.2,3511.8,0.46136]
["bitfinex-derivatives","ETHF0:USTF0",1762960204448,0.66009158,3512.1,3511.9,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762960204648,1.12142158,3512.1,3511.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762960204844,3.2078,3512.2,3511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960205046,3.21082819,3512.2,3511.3,3.2101371]
["bitfinex-derivatives","ETHF0:USTF0",1762960205251,3.21082819,3512.2,3511.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960205451,0.00427308,3512.1,3512.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1762960205754,0.00427308,3512.1,3512.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960206455,2.819e-05,3512.2,3512.1,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1762960206749,2.819e-05,3512.2,3512.1,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762960207249,2.819e-05,3512.2,3512.1,10.07413]
["bitfinex-derivatives","ETHF0:USTF0",1762960207549,2.819e-05,3512.2,3512.1,4.37973]
["bitfinex-derivatives","ETHF0:USTF0",1762960207745,2.819e-05,3512.2,3512.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1762960207953,2.819e-05,3512.2,3512.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762960208147,0.46134,3512.0,3511.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762960208454,2.819e-05,3512.2,3512.0,0.46133]
["bitfinex-derivatives","ETHF0:USTF0",1762960208650,2.819e-05,3512.2,3511.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762960208846,0.46134,3512.0,3511.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1762960209052,0.46134,3512.0,3511.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762960209247,2.819e-05,3512.2,3511.9,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1762960209448,0.46133,3512.1,3511.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762960209747,0.46141,3511.5,3511.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960209950,0.46139,3511.7,3511.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960210450,3.2078,3512.1,3512.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960210648,2.819e-05,3512.2,3511.9,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1762960210649,2.819e-05,3512.2,3511.9,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1762960210954,2.819e-05,3512.2,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762960212052,0.46134,3512.0,3511.9,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1762960212250,3.20782819,3512.2,3512.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960212454,2.819e-05,3512.2,3512.0,0.46134]
["bitfinex-derivatives","ETHF0:USTF0",1762960212649,2.819e-05,3512.2,3511.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762960212844,0.46134819,3512.2,3511.9,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1762960213151,0.46134,3512.0,3511.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762960213347,3.20782819,3512.2,3512.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960214255,0.46135,3512.0,3511.6,0.46138]
["bitfinex-derivatives","ETHF0:USTF0",1762960214446,0.46134,3512.0,3511.9,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762960214754,0.46141,3511.5,3511.3,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762960214956,3.2078,3511.4,3511.3,0.0023371]
["bitfinex-derivatives","ETHF0:USTF0",1762960215551,3.2078,3511.4,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960215752,2.819e-05,3512.2,3510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960215753,2.819e-05,3512.2,3510.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762960215960,0.3057,3513.3,3512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960216149,0.3057,3513.3,3513.1,3.66899]
["bitfinex-derivatives","ETHF0:USTF0",1762960216549,3.6304,3514.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960216550,0.4226,3514.7,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960216756,0.4226,3514.7,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960217054,1.08179636,3514.0,3513.9,3.21122263]
["bitfinex-derivatives","ETHF0:USTF0",1762960217257,1.54287636,3514.0,3513.9,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762960217455,1.08179636,3514.0,3513.9,3.21122263]
["bitfinex-derivatives","ETHF0:USTF0",1762960217757,0.37379636,3514.0,3513.9,3.21122263]
["bitfinex-derivatives","ETHF0:USTF0",1762960218142,0.00299636,3514.0,3513.9,3.21122263]
["bitfinex-derivatives","ETHF0:USTF0",1762960219851,1.13359636,3514.0,3513.9,0.00342263]
["bitfinex-derivatives","ETHF0:USTF0",1762960220049,0.708,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960220246,0.46124,3512.8,3512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960220448,0.46131,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960221053,0.46128,3512.5,3512.2,3.21044349]
["bitfinex-derivatives","ETHF0:USTF0",1762960221254,0.00427308,3512.6,3512.2,3.21044349]
["bitfinex-derivatives","ETHF0:USTF0",1762960221255,0.4613,3512.4,3512.2,3.21044349]
["bitfinex-derivatives","ETHF0:USTF0",1762960221656,0.4613,3512.4,3512.2,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1762960221955,0.46554308,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960222159,0.00427308,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960222359,0.46128,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960222555,0.00427308,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960222756,0.00427308,3512.6,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762960223056,0.46554308,3512.6,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960223258,0.46128,3512.5,3512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960223462,0.4613,3512.3,3512.2,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1762960223659,0.00427308,3512.6,3512.2,0.00264349]
["bitfinex-derivatives","ETHF0:USTF0",1762960223958,0.00427308,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960224561,0.4226,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762960224763,0.88377,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960224959,0.46123,3512.9,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960225163,0.46122,3513.0,3512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960225664,0.4226,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762960225868,0.4226,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960227167,1.1306,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960227364,0.4226,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960227567,0.42559636,3514.0,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960227759,0.4328,3513.3,3513.1,0.46119]
["bitfinex-derivatives","ETHF0:USTF0",1762960228067,0.4328,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960229069,1.1789,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960229265,0.4328,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960230858,0.89397,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960231262,1.64007,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960231467,0.4328,3513.3,3512.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762960231762,1.1789,3513.3,3513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960231965,1.20732,3512.9,3512.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762960232365,0.42559636,3514.0,3512.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1762960232562,0.42559636,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960233568,1.63277636,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960234361,0.42559636,3514.0,3513.9,3.66889]
["bitfinex-derivatives","ETHF0:USTF0",1762960234671,1.17169636,3514.0,3513.6,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1762960234869,1.17169636,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960234870,0.42559636,3514.0,3513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960235376,1.20719,3513.9,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960235671,0.42559636,3514.0,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960235863,0.65924391,3514.3,3513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960236065,1.46799115,3515.9,3514.7,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762960236260,3.6304,3515.2,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960236458,0.461,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960237070,0.00349695,3514.6,3514.5,3.6720884]
["bitfinex-derivatives","ETHF0:USTF0",1762960237267,0.00349695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960237471,0.46449695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960237767,0.00349695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960237970,0.46449695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960238680,1.21059695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960238865,0.46449695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960239669,1.21059695,3514.6,3514.5,3.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1762960240171,1.21059695,3514.6,3514.5,0.0032784]
["bitfinex-derivatives","ETHF0:USTF0",1762960240370,1.20717,3514.1,3514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960240563,1.2072,3513.8,3513.7,0.00427308]
["bitfinex-derivatives","ETHF0:USTF0",1762960240758,0.46113,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960241162,0.4328,3514.0,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960241361,0.4328,3514.0,3513.5,3.67135722]
["bitfinex-derivatives","ETHF0:USTF0",1762960241362,0.4611,3513.9,3513.5,3.67135722]
["bitfinex-derivatives","ETHF0:USTF0",1762960241563,0.4328,3514.0,3513.5,3.67135722]
["bitfinex-derivatives","ETHF0:USTF0",1762960241767,0.4328,3514.0,3513.7,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1762960241969,0.4328,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960242369,0.89388,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960242670,0.4328,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960246164,0.00427308,3514.1,3514.0,0.46108]
["bitfinex-derivatives","ETHF0:USTF0",1762960246368,0.00349695,3514.6,3514.4,0.46103]
["bitfinex-derivatives","ETHF0:USTF0",1762960246568,0.00349695,3514.6,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960247876,0.4226,3515.2,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960248064,0.4226,3515.2,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960248266,0.86811976,3515.1,3514.9,3.66875]
["bitfinex-derivatives","ETHF0:USTF0",1762960248465,0.20138,3515.1,3514.9,3.66875]
["bitfinex-derivatives","ETHF0:USTF0",1762960248976,0.2038855,3515.1,3515.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762960249272,0.6648355,3515.1,3514.9,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762960249468,0.2038855,3515.1,3515.0,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762960249677,0.4328,3515.4,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960249874,0.46097,3514.9,3514.7,0.46098]
["bitfinex-derivatives","ETHF0:USTF0",1762960250376,0.4328,3514.7,3514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960250574,0.89606772,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762960250878,0.43507772,3514.7,3514.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1762960251470,0.4328,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762960251666,0.4328,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960252578,0.43491882,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960253279,0.00211882,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960253575,0.4328,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762960253774,0.4328,3516.1,3516.0,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762960254381,0.43538874,3516.1,3516.0,3.67200414]
["bitfinex-derivatives","ETHF0:USTF0",1762960255271,0.43538874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960255467,1.18148874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960255682,1.18148874,3516.1,3516.0,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1762960255882,1.18148874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960257475,0.43538874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960258475,1.13928874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960258876,0.43538874,3516.1,3516.0,3.21118414]
["bitfinex-derivatives","ETHF0:USTF0",1762960259278,1.13928874,3516.1,3516.0,0.00338414]
["bitfinex-derivatives","ETHF0:USTF0",1762960259985,1.13928874,3516.1,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960259986,1.16477,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960260282,0.7039,3515.6,3515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960260881,1.1145,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960261179,0.6635,3514.4,3514.3,3.66884]
["bitfinex-derivatives","ETHF0:USTF0",1762960261384,0.4106,3514.8,3514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960261576,0.87158,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960261772,1.53508,3514.8,3514.7,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762960261975,1.0741,3514.8,3514.7,3.21038977]
["bitfinex-derivatives","ETHF0:USTF0",1762960262492,1.0741,3514.8,3514.7,0.00258977]
["bitfinex-derivatives","ETHF0:USTF0",1762960262783,1.0741,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960262980,0.4106,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960263372,1.0741,3514.8,3514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960263573,1.0741,3514.8,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960263982,0.4106,3514.8,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960264182,1.0741,3514.8,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960264877,0.4346,3515.4,3515.3,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960265385,0.4106,3516.0,3515.9,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762960265689,0.4106,3516.0,3515.9,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762960266081,0.4106,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960266283,0.4106,3516.0,3515.9,3.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762960266881,0.4106,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960267978,1.0741,3516.0,3515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960268382,1.0741,3516.0,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960268383,1.12433,3515.9,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960268680,4.99916152,3515.9,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960269182,1.33053152,3515.9,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960269686,0.87142,3516.0,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960269986,0.6635,3515.9,3515.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1762960270383,0.8715,3515.4,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960270584,0.46093,3515.1,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960270987,0.46095,3515.0,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762960271189,3.2078,3515.2,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762960271391,0.46095,3515.0,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960271694,3.2078,3515.2,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960271888,3.2078,3515.2,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762960272188,0.4106,3515.4,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960272189,0.4106,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960272385,0.4106,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762960272588,0.4106,3515.4,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960272589,0.46092,3515.3,3515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960272788,0.46092,3515.2,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960273189,0.46097,3514.9,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960273384,0.46094,3515.1,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762960273582,0.4106,3515.4,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960273793,0.46096,3514.9,3514.7,3.67079542]
["bitfinex-derivatives","ETHF0:USTF0",1762960273989,0.4106,3515.4,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960274194,0.8715,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960274595,0.8715,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960274898,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960275100,0.6635,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960276198,1.12447,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960276387,0.8715,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960276593,0.4106,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960276902,0.66626333,3515.7,3515.5,0.46088]
["bitfinex-derivatives","ETHF0:USTF0",1762960277091,0.4106,3515.4,3515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960277493,0.4106,3515.4,3515.2,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762960277689,0.4106,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960277997,0.87142,3516.0,3515.8,0.46083]
["bitfinex-derivatives","ETHF0:USTF0",1762960278500,0.46083,3515.9,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960278699,0.4106,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960278996,1.0741,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960279208,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960279500,0.46093,3515.2,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960279699,0.46094,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960279886,0.4106,3515.4,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960280094,0.46092,3515.3,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960280293,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960280689,0.46091,3515.3,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960280904,0.4106,3515.4,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960281503,0.46094,3515.1,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960281707,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960282505,0.46093,3515.2,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960282805,0.46095,3515.0,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960283003,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960283302,0.6635,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960283509,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960283510,0.46093,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960283803,0.4106,3515.4,3514.8,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762960284199,0.4106,3515.4,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762960284399,0.4106,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960284595,0.87151,3515.4,3514.8,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762960284790,0.46094,3515.1,3514.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762960285001,0.8715,3515.4,3514.9,0.46095]
["bitfinex-derivatives","ETHF0:USTF0",1762960285200,0.6635,3514.9,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960285403,3.2078,3515.2,3514.7,0.33061542]
["bitfinex-derivatives","ETHF0:USTF0",1762960285701,0.46096,3515.0,3514.8,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1762960286394,0.66618631,3515.3,3514.9,0.46096]
["bitfinex-derivatives","ETHF0:USTF0",1762960286609,0.46092,3515.3,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960286807,1.07684008,3515.4,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960287005,1.07684008,3515.4,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960287203,0.46095,3515.0,3514.8,3.66876]
["bitfinex-derivatives","ETHF0:USTF0",1762960287397,0.66624008,3515.3,3514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960287699,0.4106,3515.4,3515.3,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960287900,1.39606225,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960287901,0.4106,3516.0,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960288102,1.07707529,3516.0,3515.4,0.46089]
["bitfinex-derivatives","ETHF0:USTF0",1762960288408,0.4077,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960288802,1.098,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960289206,0.46094,3515.1,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960289700,0.6903,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960289900,0.46095,3515.0,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960290107,0.6903,3515.2,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960290404,0.4077,3515.4,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960290604,0.4077,3515.4,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960290605,0.46091,3515.3,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960290807,0.4077,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960291110,0.4077,3515.4,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960291811,0.6903,3515.2,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960292115,0.46094,3515.1,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960292304,1.15126,3514.9,3514.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762960292604,0.46096,3515.0,3514.8,0.46097]
["bitfinex-derivatives","ETHF0:USTF0",1762960292809,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960293303,0.4077,3515.4,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960293503,3.6184,3516.0,3515.6,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762960293709,0.66700753,3515.9,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960293901,0.46083,3515.9,3515.7,0.46085]
["bitfinex-derivatives","ETHF0:USTF0",1762960294095,0.6903,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960294306,0.4077,3515.4,3515.3,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960294911,0.6903,3515.8,3515.5,0.46087]
["bitfinex-derivatives","ETHF0:USTF0",1762960295107,0.8686,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960295411,0.4077,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960296409,0.8686,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960296609,0.8686,3515.4,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960297005,0.4077,3515.4,3515.2,3.66872]
["bitfinex-derivatives","ETHF0:USTF0",1762960297214,0.6903,3515.3,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960297411,0.8686,3515.4,3514.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762960297412,1.15126,3514.9,3514.8,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1762960297607,1.15126,3514.9,3514.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1762960297802,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960298611,1.76530127,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960298804,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960299404,0.4077,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960299604,0.4077,3514.8,3514.7,0.46300542]
["bitfinex-derivatives","ETHF0:USTF0",1762960299804,0.4077,3514.8,3514.7,0.80760542]
["bitfinex-derivatives","ETHF0:USTF0",1762960300012,1.5589,3515.4,3515.1,0.46092]
["bitfinex-derivatives","ETHF0:USTF0",1762960300311,0.66747246,3515.3,3514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960300610,0.66747246,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960300807,0.46092,3515.2,3515.0,0.46094]
["bitfinex-derivatives","ETHF0:USTF0",1762960301314,0.66754759,3515.3,3515.1,0.46093]
["bitfinex-derivatives","ETHF0:USTF0",1762960301517,1.15126,3514.9,3514.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1762960302017,1.15126,3514.9,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960302018,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960302810,0.4077,3514.8,3514.7,0.34661542]
["bitfinex-derivatives","ETHF0:USTF0",1762960303113,1.098,3514.8,3514.7,0.46299542]
["bitfinex-derivatives","ETHF0:USTF0",1762960303301,0.4077,3514.8,3514.7,0.46299542]
["bitfinex-derivatives","ETHF0:USTF0",1762960303505,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960306913,0.4077,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960307105,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960307307,0.4077,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960307916,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960308109,1.098,3514.8,3514.7,0.46300542]
["bitfinex-derivatives","ETHF0:USTF0",1762960308316,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960311022,0.4077,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960311720,1.098,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960312315,1.098,3514.8,3514.7,0.46300542]
["bitfinex-derivatives","ETHF0:USTF0",1762960312821,0.6903,3515.3,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960313215,0.4077,3515.4,3515.2,0.46091]
["bitfinex-derivatives","ETHF0:USTF0",1762960313421,1.098,3515.4,3515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960314019,0.4106,3516.0,3515.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1762960314218,0.46083,3515.9,3515.6,3.66867]
["bitfinex-derivatives","ETHF0:USTF0",1762960314420,0.6903,3515.9,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762960314618,0.4106,3516.0,3515.8,0.46084]
["bitfinex-derivatives","ETHF0:USTF0",1762960314820,0.00258874,3516.1,3516.0,0.46082]
["bitfinex-derivatives","ETHF0:USTF0",1762960315024,0.00258874,3516.1,3516.0,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1762960315224,0.00258874,3516.1,3516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960315628,0.00258874,3516.1,3516.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1762960317423,0.6145,3517.1,3517.0,0.46067]
["bitfinex-derivatives","ETHF0:USTF0",1762960317631,0.6145,3517.1,3517.0,3.66847]
["bitfinex-derivatives","ETHF0:USTF0",1762960317930,0.6145,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960318326,0.61654857,3517.1,3517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960319618,0.61654857,3517.1,3516.7,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960319829,0.6145,3516.8,3516.7,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960320914,1.07529,3516.2,3516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960321119,0.3557,3516.0,3515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960321623,0.5939,3515.8,3515.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1762960321821,3.5635,3516.0,3515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960322023,0.5939,3515.3,3515.2,3.21206682]
["bitfinex-derivatives","ETHF0:USTF0",1762960322518,0.5939,3515.3,3515.2,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960322716,1.25951669,3515.3,3515.2,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960323122,1.41057,3514.8,3514.7,3.20981542]
["bitfinex-derivatives","ETHF0:USTF0",1762960324117,1.41057,3514.8,3514.7,0.00201542]
["bitfinex-derivatives","ETHF0:USTF0",1762960324631,1.05491,3514.5,3514.4,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960324826,0.5939,3514.5,3514.4,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960325033,0.3557,3514.8,3514.4,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960325428,0.46101,3514.6,3514.4,0.00426682]
["bitfinex-derivatives","ETHF0:USTF0",1762960325734,0.5939,3514.5,3514.4,0.00643378]
["bitfinex-derivatives","ETHF0:USTF0",1762960327528,0.5939,3514.5,3514.4,0.46746378]
["bitfinex-derivatives","ETHF0:USTF0",1762960328329,0.00254363,3514.6,3514.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762960329034,1.05491,3514.5,3514.4,0.00643378]
["bitfinex-derivatives","ETHF0:USTF0",1762960329234,0.00254363,3514.6,3514.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762960330036,0.46355363,3514.6,3514.4,0.00643378]
["bitfinex-derivatives","ETHF0:USTF0",1762960330237,0.00254363,3514.6,3514.4,0.46744378]
["bitfinex-derivatives","ETHF0:USTF0",1762960330533,0.00254363,3514.6,3514.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762960331030,0.00254363,3514.6,3514.4,0.46744378]
["bitfinex-derivatives","ETHF0:USTF0",1762960331031,1.05491,3514.5,3514.4,0.00643378]
["bitfinex-derivatives","ETHF0:USTF0",1762960331237,1.05498,3514.0,3513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960331432,0.9496,3513.6,3513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960331732,1.05509,3513.2,3513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960331932,0.46131,3512.3,3511.9,0.46135]
["bitfinex-derivatives","ETHF0:USTF0",1762960332132,0.5939,3512.3,3512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960332333,3.2078,3512.7,3512.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1762960332539,0.3557,3513.6,3513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762960332837,0.5939,3513.5,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960333030,0.5939,3513.1,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960333233,0.3557,3513.6,3513.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1762960333429,0.3557,3513.6,3513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960333635,0.46122,3513.0,3512.5,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1762960333932,0.46118,3513.3,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960334137,0.3557,3513.6,3513.2,0.46118]
["bitfinex-derivatives","ETHF0:USTF0",1762960334334,0.3557,3513.6,3513.4,0.46115]
["bitfinex-derivatives","ETHF0:USTF0",1762960334730,0.3557,3513.6,3513.3,3.66896]
["bitfinex-derivatives","ETHF0:USTF0",1762960334940,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960335138,0.00426682,3513.7,3513.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762960335331,0.46539682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960335631,0.00426682,3513.7,3513.3,3.66897]
["bitfinex-derivatives","ETHF0:USTF0",1762960335824,0.00426682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960336024,0.00426682,3513.7,3513.6,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1762960336238,0.00426682,3513.7,3513.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762960337141,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960337438,0.00426682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960337738,0.46116,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960337933,0.46114,3513.6,3513.4,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1762960338242,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960338436,0.00426682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960338641,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960338844,0.00426682,3513.7,3513.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762960340144,0.00426682,3513.7,3513.6,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1762960340337,0.46538682,3513.7,3513.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1762960340539,0.46538682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960340540,0.00426682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960340733,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960340734,0.46113,3513.6,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960340933,0.00426682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960341134,0.00426682,3513.7,3513.5,0.46114]
["bitfinex-derivatives","ETHF0:USTF0",1762960341341,0.46538682,3513.7,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960341543,1.05506,3513.4,3513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960341950,0.4612,3513.1,3512.9,3.66902]
["bitfinex-derivatives","ETHF0:USTF0",1762960342147,1.05511,3513.1,3512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960342335,1.41086,3512.6,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960343031,0.3557,3512.6,3512.2,0.46491667]
["bitfinex-derivatives","ETHF0:USTF0",1762960343340,0.3557,3512.6,3512.5,0.46128]
["bitfinex-derivatives","ETHF0:USTF0",1762960343541,0.46128,3512.5,3512.2,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1762960343736,0.3557,3512.6,3512.2,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1762960343942,0.46129,3512.4,3512.2,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1762960344149,0.3557,3512.6,3512.2,0.46491667]
["bitfinex-derivatives","ETHF0:USTF0",1762960344343,0.3557,3512.6,3512.4,0.46129]
["bitfinex-derivatives","ETHF0:USTF0",1762960344546,0.46123,3512.9,3512.7,0.46124]
["bitfinex-derivatives","ETHF0:USTF0",1762960344839,0.46119,3513.2,3512.8,0.46123]
["bitfinex-derivatives","ETHF0:USTF0",1762960345040,0.3557,3513.3,3512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960345247,0.9496,3512.6,3512.2,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1762960345745,0.5939,3512.3,3512.2,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1762960347238,0.3692,3511.2,3510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960347440,0.83074,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960347846,0.3692,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960348042,0.9099,3510.5,3510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960348241,0.91300729,3510.5,3510.4,0.00345349]
["bitfinex-derivatives","ETHF0:USTF0",1762960348437,0.91300729,3510.5,3510.1,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1762960348438,1.00228,3510.2,3510.1,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1762960348745,0.83385729,3510.5,3510.1,0.46586338]
["bitfinex-derivatives","ETHF0:USTF0",1762960348937,0.83385729,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762960348938,0.00310729,3510.5,3510.4,0.46155]
["bitfinex-derivatives","ETHF0:USTF0",1762960349141,0.00310729,3510.5,3510.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1762960349439,0.00310729,3510.5,3510.4,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1762960350144,0.91300729,3510.5,3510.4,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1762960350445,0.00310729,3510.5,3510.4,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1762960350844,0.91300729,3510.5,3510.4,0.00280728]
["bitfinex-derivatives","ETHF0:USTF0",1762960351347,1.00228,3510.2,3510.1,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1762960351946,0.5407,3510.2,3510.1,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1762960352441,0.5407,3510.2,3510.1,0.00710154]
["bitfinex-derivatives","ETHF0:USTF0",1762960352645,0.5407,3510.2,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762960352646,0.83084,3509.8,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762960352847,0.3692,3509.8,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762960353044,0.5407,3509.5,3509.4,0.46168]
["bitfinex-derivatives","ETHF0:USTF0",1762960353240,0.46168,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960353443,0.46169,3509.4,3509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960353643,3.577,3509.8,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960353845,0.46165,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960354152,0.5407,3509.7,3509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960354534,0.83083,3509.8,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960354739,0.3692,3509.8,3509.3,0.46169]
["bitfinex-derivatives","ETHF0:USTF0",1762960354934,0.3692,3509.8,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960355339,0.46165,3509.7,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960355634,0.3692,3509.8,3509.5,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762960355839,0.3692,3509.8,3509.7,0.46164]
["bitfinex-derivatives","ETHF0:USTF0",1762960356040,0.3692,3509.8,3509.5,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762960356239,0.46169,3509.4,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960356450,0.5407,3509.3,3509.2,0.00272302]
["bitfinex-derivatives","ETHF0:USTF0",1762960356741,0.5407,3509.3,3508.9,0.00427338]
["bitfinex-derivatives","ETHF0:USTF0",1762960356742,0.46187,3508.1,3506.3,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1762960356954,0.3692,3508.4,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960357344,0.5407,3508.1,3508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960357545,3.2078,3508.8,3508.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1762960357850,0.00427338,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960358242,0.00427338,3508.8,3508.7,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960358449,0.00427338,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960358648,3.38e-06,3508.8,3508.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1762960359450,3.38e-06,3508.8,3508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960359748,0.46177338,3508.8,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762960359954,3.38e-06,3508.8,3508.5,0.46179]
["bitfinex-derivatives","ETHF0:USTF0",1762960360249,3.38e-06,3508.8,3508.6,0.46178]
["bitfinex-derivatives","ETHF0:USTF0",1762960360445,0.46182,3508.4,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960360653,3.38e-06,3508.8,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960361044,1.00253,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960361551,0.5407,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960362048,0.3692,3508.4,3508.2,3.66964]
["bitfinex-derivatives","ETHF0:USTF0",1762960362349,0.83102,3508.4,3508.2,3.66963]
["bitfinex-derivatives","ETHF0:USTF0",1762960362545,1.00253,3508.3,3508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960362745,0.46185,3508.1,3508.0,0.0062097]
["bitfinex-derivatives","ETHF0:USTF0",1762960363053,1.00258,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960363243,0.5407,3507.9,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960363442,1.00263,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960363640,0.8312,3507.0,3506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960363849,0.3692,3507.0,3506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960364154,0.46205,3506.6,3506.4,3.21121161]
["bitfinex-derivatives","ETHF0:USTF0",1762960364348,0.46205,3506.6,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960364558,3.2078,3506.7,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960365253,3.66985,3506.7,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960365441,0.37177906,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960365647,0.00257906,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960365945,0.00257906,3507.0,3506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960366142,0.46457906,3507.0,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960366339,0.46203,3506.8,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960366543,0.46204,3506.8,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960366753,3.21037906,3507.0,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960367146,0.00257906,3507.0,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960367345,0.46202,3506.9,3506.5,0.46206]
["bitfinex-derivatives","ETHF0:USTF0",1762960367546,0.00257906,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960367748,0.00257906,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960367942,0.00257906,3507.0,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960368555,0.00257906,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960369755,0.00257906,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960370053,0.00257906,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960371962,0.00257906,3507.0,3506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762960372359,0.00257906,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960372360,0.37177906,3507.0,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960372544,0.37177906,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960372745,0.00257906,3507.0,3506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1762960373459,2.44e-06,3507.1,3507.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1762960373756,2.44e-06,3507.1,3507.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762960374058,2.44e-06,3507.1,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960374261,0.54070244,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960374463,0.00214645,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960374958,0.00214645,3507.1,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960375459,0.00214645,3507.1,3507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960375753,0.00214645,3507.1,3507.0,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1762960375961,0.3692,3507.0,3506.6,3.66985]
["bitfinex-derivatives","ETHF0:USTF0",1762960376259,0.8312,3507.0,3506.7,0.46203]
["bitfinex-derivatives","ETHF0:USTF0",1762960376462,0.3692,3507.0,3506.8,0.46202]
["bitfinex-derivatives","ETHF0:USTF0",1762960376662,0.00214645,3507.1,3507.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762960376857,0.00214645,3507.1,3507.0,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1762960377052,0.00214645,3507.1,3507.0,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762960377654,0.46204,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960377855,0.46201,3506.9,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960378155,0.78221,3507.0,3506.6,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1762960378462,0.5143,3506.7,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960378754,0.00214645,3507.1,3506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960378755,0.00214645,3507.1,3507.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762960378959,0.00214645,3507.1,3507.0,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1762960379162,0.46203,3506.8,3506.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762960379357,0.46202,3506.9,3506.7,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1762960379553,0.00214645,3507.1,3507.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1762960379762,0.00214645,3507.1,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960379951,0.46201,3506.9,3506.6,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1762960380149,0.46413645,3507.1,3506.9,0.46201]
["bitfinex-derivatives","ETHF0:USTF0",1762960380354,0.3202,3507.0,3506.7,0.46204]
["bitfinex-derivatives","ETHF0:USTF0",1762960380555,0.3202,3507.0,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960380556,4.55849625,3508.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960380757,0.46188,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960381057,0.3106,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960381256,3.2078,3508.0,3507.7,0.46189]
["bitfinex-derivatives","ETHF0:USTF0",1762960381464,3.2078,3508.0,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960381465,0.46195,3507.4,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960381758,0.3106,3507.7,3507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960381980,0.66063453,3507.9,3507.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762960382264,0.00296254,3508.0,3507.9,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1762960382463,0.00296254,3508.0,3507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960382765,0.00296254,3508.0,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960382766,0.5184,3507.5,3507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960382960,0.66115623,3507.5,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960383155,1.12310623,3507.4,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960383359,0.66134211,3507.3,3506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960383556,0.462,3507.0,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960383762,1.12320174,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960383961,0.46204,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960384164,0.46202,3506.9,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960384361,1.12323671,3506.8,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960384566,0.66119671,3506.7,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960384761,0.66144357,3506.6,3506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960384968,0.46206,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960385266,1.64190357,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960385565,0.66144357,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960386160,1.17984357,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960386363,0.66144357,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960386562,0.66144357,3506.5,3506.4,3.92259161]
["bitfinex-derivatives","ETHF0:USTF0",1762960386960,0.66144357,3506.5,3506.4,3.21121161]
["bitfinex-derivatives","ETHF0:USTF0",1762960387273,1.17984357,3506.5,3506.4,0.00341161]
["bitfinex-derivatives","ETHF0:USTF0",1762960389163,0.5184,3505.5,3505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960389357,1.64205357,3505.5,3505.0,3.67006]
["bitfinex-derivatives","ETHF0:USTF0",1762960389571,0.66144357,3505.4,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762960389867,1.12367357,3505.3,3505.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960390169,1.12368357,3505.2,3505.0,3.46820254]
["bitfinex-derivatives","ETHF0:USTF0",1762960390369,0.66144357,3505.1,3505.0,3.46820254]
["bitfinex-derivatives","ETHF0:USTF0",1762960390565,0.66144357,3505.1,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960391568,0.66144357,3505.1,3505.0,3.46820254]
["bitfinex-derivatives","ETHF0:USTF0",1762960391971,0.98149625,3506.5,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960392167,0.3106,3505.6,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762960392367,0.3106,3505.6,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960392974,0.4622,3505.5,3505.2,0.46223]
["bitfinex-derivatives","ETHF0:USTF0",1762960393274,0.98149625,3506.5,3506.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960393464,0.98149625,3506.7,3506.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762960393667,0.46204,3506.7,3506.2,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762960393871,0.77269,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960394377,0.00309963,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960394578,0.77578963,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960394871,0.31369963,3506.3,3506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960395074,0.46214,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960395268,0.46212,3506.1,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960395466,0.46212,3506.1,3505.8,0.46215]
["bitfinex-derivatives","ETHF0:USTF0",1762960395666,0.46215,3505.9,3505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960396067,0.46224,3505.2,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960396268,0.3106,3505.6,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960396472,0.46223,3505.3,3505.1,0.46225]
["bitfinex-derivatives","ETHF0:USTF0",1762960396668,0.46224,3505.2,3505.0,3.21120254]
["bitfinex-derivatives","ETHF0:USTF0",1762960396979,0.46224,3505.2,3505.0,3.67346254]
["bitfinex-derivatives","ETHF0:USTF0",1762960397576,0.46224,3505.2,3505.0,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1762960397773,0.5184,3505.1,3505.0,0.00340254]
["bitfinex-derivatives","ETHF0:USTF0",1762960398367,0.3106,3504.9,3503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960398572,3.2078,3504.1,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960398771,0.46242,3503.9,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960398975,0.46242,3503.9,3503.5,0.46245]
["bitfinex-derivatives","ETHF0:USTF0",1762960399275,0.46245,3503.7,3503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960399465,0.00321153,3503.7,3503.3,3.21076248]
["bitfinex-derivatives","ETHF0:USTF0",1762960399669,0.00321153,3503.7,3503.5,0.46246]
["bitfinex-derivatives","ETHF0:USTF0",1762960401994,0.00321153,3503.7,3503.3,3.21076248]
["bitfinex-derivatives","ETHF0:USTF0",1762960401995,0.46246,3503.5,3503.3,3.21076248]
["bitfinex-derivatives","ETHF0:USTF0",1762960402174,0.46247,3503.5,3503.3,3.21076248]
["bitfinex-derivatives","ETHF0:USTF0",1762960402372,0.5184,3503.4,3503.3,0.00296248]
["bitfinex-derivatives","ETHF0:USTF0",1762960403571,3.98087,3503.5,3502.0,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762960403572,0.3106,3502.8,3502.0,3.67045]
["bitfinex-derivatives","ETHF0:USTF0",1762960403769,0.3106,3502.8,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960403770,0.3106,3502.1,3502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960404075,0.3106,3502.1,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960404273,0.46271,3501.6,3501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960404477,0.46271,3501.7,3501.5,3.21110696]
["bitfinex-derivatives","ETHF0:USTF0",1762960404676,0.46271,3501.7,3501.5,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1762960405178,3.67051,3501.7,3501.5,0.00330696]
["bitfinex-derivatives","ETHF0:USTF0",1762960405378,0.46275,3501.3,3501.2,0.00427954]
["bitfinex-derivatives","ETHF0:USTF0",1762960405578,3.2078,3501.7,3501.2,0.00427954]
["bitfinex-derivatives","ETHF0:USTF0",1762960405777,0.46274,3501.4,3501.2,0.00427954]
["bitfinex-derivatives","ETHF0:USTF0",1762960405981,0.46283,3500.7,3500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960406175,3.5184,3500.8,3500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960406375,0.46289,3500.3,3500.1,3.2109712]
["bitfinex-derivatives","ETHF0:USTF0",1762960406577,3.2078,3500.2,3500.1,0.0031712]
["bitfinex-derivatives","ETHF0:USTF0",1762960406883,0.46295,3499.8,3499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960407075,0.30328584,3500.0,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960407482,0.30328584,3500.0,3499.5,0.46298]
["bitfinex-derivatives","ETHF0:USTF0",1762960407678,0.46298,3499.7,3499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960407984,0.463,3499.5,3499.3,0.00238062]
["bitfinex-derivatives","ETHF0:USTF0",1762960408186,0.299,3499.2,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960408370,0.299,3499.2,3498.8,3.67087]
["bitfinex-derivatives","ETHF0:USTF0",1762960408575,0.299,3499.2,3498.9,0.46307]
["bitfinex-derivatives","ETHF0:USTF0",1762960408777,0.299,3499.2,3499.0,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762960408980,0.30328584,3500.0,3498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960409280,0.30328584,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960409484,0.30328584,3500.0,3499.8,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762960409672,0.00428584,3500.0,3499.8,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762960409883,0.30328584,3500.0,3499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960410077,0.46294,3499.9,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960410384,0.30328584,3500.0,3499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960410585,0.46297,3499.7,3499.2,0.46302]
["bitfinex-derivatives","ETHF0:USTF0",1762960410985,0.299,3499.2,3499.1,0.46304]
["bitfinex-derivatives","ETHF0:USTF0",1762960411282,0.299,3499.2,3499.0,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1762960411483,0.30328584,3500.0,3499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960411684,0.30328584,3500.0,3499.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762960411882,0.00428584,3500.0,3499.9,0.46294]
["bitfinex-derivatives","ETHF0:USTF0",1762960412388,0.30328584,3500.0,3499.8,3.67074]
["bitfinex-derivatives","ETHF0:USTF0",1762960412589,8.0958,3499.9,3498.8,0.00231354]
["bitfinex-derivatives","ETHF0:USTF0",1762960412784,3.67086,3499.0,3498.8,0.00231354]
["bitfinex-derivatives","ETHF0:USTF0",1762960413084,3.2078,3499.0,3498.1,0.46316]
["bitfinex-derivatives","ETHF0:USTF0",1762960413289,3.2078,3498.7,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762960413482,3.2078,3499.1,3498.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960413786,3.2078,3498.6,3498.4,0.76243]
["bitfinex-derivatives","ETHF0:USTF0",1762960413982,0.46312,3498.5,3498.4,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762960414588,3.2078,3498.6,3498.4,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762960414983,3.67092,3498.6,3498.4,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762960415178,3.2078,3498.6,3498.4,0.00245979]
["bitfinex-derivatives","ETHF0:USTF0",1762960415582,3.2078,3498.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960415583,3.2078,3498.6,3496.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762960415788,3.2078,3497.0,3496.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762960415988,3.2078,3497.4,3496.8,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1762960416287,3.2078,3497.0,3496.8,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1762960416484,3.2078,3497.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960416786,3.2078,3497.0,3496.0,0.0035926]
["bitfinex-derivatives","ETHF0:USTF0",1762960416787,0.46344,3496.1,3496.0,0.0035926]
["bitfinex-derivatives","ETHF0:USTF0",1762960417085,3.2078,3496.2,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960417288,3.2078,3495.4,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960417586,0.00428584,3495.7,3494.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960417587,3.2078,3495.0,3494.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960417987,0.00428584,3495.7,3494.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762960418288,3.2078,3495.2,3494.9,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1762960418591,0.46357,3495.1,3494.9,0.00330894]
["bitfinex-derivatives","ETHF0:USTF0",1762960419082,0.46357,3495.1,3494.0,0.46371]
["bitfinex-derivatives","ETHF0:USTF0",1762960419283,3.2078,3494.7,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762960419489,0.46364,3494.6,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960419697,3.2078,3494.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762960419992,3.2078,3494.7,3494.5,0.00262073]
["bitfinex-derivatives","ETHF0:USTF0",1762960420192,3.2078,3494.7,3493.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960420488,3.2078,3494.2,3493.7,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762960420686,3.2078,3495.0,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960420895,0.4636,3494.9,3494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960421085,4.156,3495.5,3493.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960421086,3.2078,3494.4,3493.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1762960421281,3.2103154,3494.4,3494.0,0.01252855]
["bitfinex-derivatives","ETHF0:USTF0",1762960421486,3.2078,3494.8,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762960421790,0.00428584,3495.7,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762960422086,3.2078,3496.8,3495.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960422288,3.2078,3496.8,3496.2,0.01252855]
["bitfinex-derivatives","ETHF0:USTF0",1762960422590,3.2078,3496.4,3496.2,0.01523148]
["bitfinex-derivatives","ETHF0:USTF0",1762960422785,0.00244743,3496.8,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762960423182,0.00429221,3496.9,3496.8,0.46335]
["bitfinex-derivatives","ETHF0:USTF0",1762960423486,0.00429221,3496.9,3496.8,0.47587855]
["bitfinex-derivatives","ETHF0:USTF0",1762960424190,3.2078,3497.7,3496.8,0.01252855]
["bitfinex-derivatives","ETHF0:USTF0",1762960424393,3.2078,3498.1,3497.4,0.46326]
["bitfinex-derivatives","ETHF0:USTF0",1762960424686,3.2078,3498.1,3497.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960424687,0.46321,3497.9,3497.4,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960424886,3.2078,3498.1,3497.9,0.46319]
["bitfinex-derivatives","ETHF0:USTF0",1762960425093,3.2078,3498.7,3497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960425282,0.00429221,3498.3,3498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960425487,0.46316,3498.2,3498.1,0.01252855]
["bitfinex-derivatives","ETHF0:USTF0",1762960425788,3.2078,3496.4,3493.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960426085,3.2078,3493.9,3493.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960426792,3.2103184,3493.9,3493.8,0.30231265]
["bitfinex-derivatives","ETHF0:USTF0",1762960426997,3.6740484,3493.9,3493.8,0.30231265]
["bitfinex-derivatives","ETHF0:USTF0",1762960427191,3.6740484,3493.9,3493.8,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1762960427491,3.2103184,3493.9,3493.8,0.00301265]
["bitfinex-derivatives","ETHF0:USTF0",1762960428094,0.0025184,3493.9,3493.8,5.72701265]
["bitfinex-derivatives","ETHF0:USTF0",1762960428286,3.2078,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762960428489,3.2078,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762960428688,3.2078,3494.7,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762960428888,3.2078,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762960429195,3.21099619,3494.7,3494.5,0.46365]
["bitfinex-derivatives","ETHF0:USTF0",1762960429398,3.21099619,3494.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762960429690,3.21099619,3494.7,3494.4,0.46366]
["bitfinex-derivatives","ETHF0:USTF0",1762960429895,3.21099619,3494.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762960430286,0.00319619,3494.7,3494.5,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762960430891,3.2078,3495.5,3494.4,5.7232]
["bitfinex-derivatives","ETHF0:USTF0",1762960431092,3.359,3496.6,3494.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960431093,3.67138,3495.1,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762960431698,3.67138,3495.1,3494.7,0.46362]
["bitfinex-derivatives","ETHF0:USTF0",1762960431897,3.67138,3495.1,3494.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960431898,3.21015676,3495.1,3494.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1762960432096,3.21015676,3495.1,3495.0,0.46358]
["bitfinex-derivatives","ETHF0:USTF0",1762960432296,3.21015676,3495.1,3494.8,0.46361]
["bitfinex-derivatives","ETHF0:USTF0",1762960432496,3.21015676,3495.1,3494.6,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960432798,3.21015676,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762960433195,0.00235676,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762960433701,3.21015676,3495.1,3494.9,0.46359]
["bitfinex-derivatives","ETHF0:USTF0",1762960435201,0.00235676,3495.1,3494.9,6.18599]
["bitfinex-derivatives","ETHF0:USTF0",1762960435398,0.00429221,3495.2,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762960435799,0.00429221,3495.2,3495.1,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1762960436105,0.00429221,3495.2,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762960436302,0.00747368,3495.2,3495.1,6.18597]
["bitfinex-derivatives","ETHF0:USTF0",1762960436502,3.2078,3495.9,3495.8,0.46348]
["bitfinex-derivatives","ETHF0:USTF0",1762960436805,3.2078,3496.0,3495.0,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1762960437006,3.2078,3495.4,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960437601,3.21023346,3495.4,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762960437799,3.67377346,3495.4,3494.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1762960438002,0.00243346,3495.4,3495.2,0.46355]
["bitfinex-derivatives","ETHF0:USTF0",1762960439602,3.2078,3495.8,3495.7,0.46349]
["bitfinex-derivatives","ETHF0:USTF0",1762960439897,3.2078,3496.7,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960440102,3.2078,3496.7,3496.4,0.46339]
["bitfinex-derivatives","ETHF0:USTF0",1762960440302,3.2078,3496.7,3495.9,0.46346]
["bitfinex-derivatives","ETHF0:USTF0",1762960440496,0.46339,3496.5,3496.3,0.46341]
["bitfinex-derivatives","ETHF0:USTF0",1762960440699,0.292,3496.5,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960440903,3.4998,3494.7,3493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960441097,0.46375,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960441292,0.4638,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960441508,0.46386,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960441699,0.43240586,3492.9,3490.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1762960441897,0.46388,3492.8,3490.5,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1762960442095,0.00429221,3492.3,3491.6,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960442700,0.46396,3492.2,3491.6,0.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1762960442903,3.2078,3492.1,3491.6,0.47061499]
["bitfinex-derivatives","ETHF0:USTF0",1762960443115,3.2078,3492.1,3491.6,0.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1762960443304,3.2078,3491.7,3491.6,0.00658499]
["bitfinex-derivatives","ETHF0:USTF0",1762960443901,3.2078,3491.7,3490.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762960444212,0.4288,3492.0,3490.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762960444213,3.2078,3490.4,3490.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762960444703,3.2078,3490.4,3490.1,0.54185338]
["bitfinex-derivatives","ETHF0:USTF0",1762960444904,0.46421,3490.3,3490.1,0.08099024]
["bitfinex-derivatives","ETHF0:USTF0",1762960445113,3.21082373,3490.4,3490.1,0.08099024]
["bitfinex-derivatives","ETHF0:USTF0",1762960445404,0.00302373,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762960445604,0.00302373,3490.4,3490.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960446217,0.00302373,3490.4,3490.1,3.28879024]
["bitfinex-derivatives","ETHF0:USTF0",1762960446401,3.2078,3491.2,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762960446598,3.2078,3492.1,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960447398,3.21145529,3492.1,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960447599,0.00365529,3492.1,3491.7,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960447799,0.00365529,3492.1,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960448199,0.00365529,3492.1,3490.1,10.47999024]
["bitfinex-derivatives","ETHF0:USTF0",1762960448200,0.46401,3491.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960448405,3.2078,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960448598,3.2078,3491.8,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960448797,3.2078,3491.8,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960449004,3.2078,3491.8,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960449205,0.00365529,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762960449411,0.00429221,3492.4,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762960449607,0.00429221,3492.4,3491.4,3.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1762960449608,3.2078,3492.2,3491.4,3.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1762960449908,0.00429221,3492.4,3491.4,3.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1762960450303,3.2078,3492.1,3491.4,3.21209221]
["bitfinex-derivatives","ETHF0:USTF0",1762960450604,3.2078,3491.7,3491.4,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960450909,3.2078,3492.1,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762960451110,0.00643025,3492.4,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762960451303,0.00643025,3492.4,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960451602,0.00643025,3492.4,3491.4,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960451603,0.00643025,3492.4,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762960452010,0.00643025,3492.4,3492.3,6.19114]
["bitfinex-derivatives","ETHF0:USTF0",1762960452198,0.00643025,3492.4,3492.3,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1762960453513,0.00643025,3492.4,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960453514,0.00643025,3492.4,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960454109,2.5e-07,3492.4,3492.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762960454314,3.2078,3493.3,3492.3,5.7272]
["bitfinex-derivatives","ETHF0:USTF0",1762960454519,3.2078,3493.3,3493.1,0.46383]
["bitfinex-derivatives","ETHF0:USTF0",1762960454711,3.67152,3494.1,3493.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762960454911,3.67151,3494.1,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960455108,3.2078,3493.7,3493.3,0.00429221]
["bitfinex-derivatives","ETHF0:USTF0",1762960455410,0.4638,3493.4,3493.3,0.00693183]
["bitfinex-derivatives","ETHF0:USTF0",1762960455615,3.20980725,3493.7,3491.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762960455811,0.464,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960456009,3.2078,3492.4,3491.8,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762960456209,0.46399,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960456408,0.46398,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960456712,0.00429221,3492.3,3492.1,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960456913,0.00429221,3492.3,3491.8,3.21016462]
["bitfinex-derivatives","ETHF0:USTF0",1762960457108,0.00429221,3492.3,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960457609,0.46399,3492.0,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960458115,3.2078,3492.1,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762960458309,3.67178,3492.1,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960458515,0.46399,3492.0,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960458713,3.2078,3492.1,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960459011,0.00429221,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960459213,0.00429221,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960459412,3.21209221,3492.3,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960459723,0.464,3491.9,3491.8,0.00236462]
["bitfinex-derivatives","ETHF0:USTF0",1762960460307,0.46409,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960460604,0.46408,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960460804,0.46408,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960461011,3.2078,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960461210,0.46417,3490.7,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960461414,0.46649827,3490.7,3490.3,3.21113924]
["bitfinex-derivatives","ETHF0:USTF0",1762960461610,0.00232827,3490.7,3490.3,3.21113924]
["bitfinex-derivatives","ETHF0:USTF0",1762960461811,0.46419,3490.5,3490.3,0.00333924]
["bitfinex-derivatives","ETHF0:USTF0",1762960462023,3.2078,3490.4,3490.3,0.00333924]
["bitfinex-derivatives","ETHF0:USTF0",1762960462523,0.411,3488.4,3488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960462820,0.411,3488.4,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762960463120,3.2078,3488.3,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762960463309,3.2078,3488.3,3487.6,0.00763652]
["bitfinex-derivatives","ETHF0:USTF0",1762960463509,3.2078,3487.9,3487.6,0.00763652]
["bitfinex-derivatives","ETHF0:USTF0",1762960463711,3.21006641,3487.9,3487.6,0.00763652]
["bitfinex-derivatives","ETHF0:USTF0",1762960464015,0.00226641,3487.9,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762960464507,0.00429872,3488.3,3487.6,3.21543652]
["bitfinex-derivatives","ETHF0:USTF0",1762960464712,0.00429872,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762960464908,0.411,3489.3,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762960465213,3.6366,3490.2,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960465420,3.2078,3490.1,3488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960465614,3.2078,3489.6,3489.2,0.46435]
["bitfinex-derivatives","ETHF0:USTF0",1762960465917,0.46859872,3489.7,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960466122,3.2078,3489.3,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762960466310,3.2078,3489.3,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762960466515,3.2078,3489.3,3489.2,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762960466711,0.00429872,3489.7,3489.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762960466914,3.21209872,3489.7,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762960467316,3.21209872,3489.7,3489.0,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762960467520,0.00306169,3490.1,3488.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762960467521,0.00306169,3490.1,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762960468112,3.21086169,3490.1,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960468322,0.4173,3490.0,3489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960468725,0.00429872,3489.9,3489.8,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762960468924,3.2078,3490.9,3490.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762960469118,3.2078,3491.3,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960469318,3.2078,3491.3,3491.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960469522,3.2078,3491.8,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762960469816,3.2078,3491.8,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960470013,3.67542264,3491.8,3491.6,0.00235426]
["bitfinex-derivatives","ETHF0:USTF0",1762960470225,3.21141264,3491.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960470425,0.46408,3491.3,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960470817,0.46408,3491.3,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762960471123,3.2078,3491.4,3490.9,0.00246454]
["bitfinex-derivatives","ETHF0:USTF0",1762960471324,0.46406,3491.5,3490.9,0.00246454]
["bitfinex-derivatives","ETHF0:USTF0",1762960471626,3.21141264,3491.8,3491.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960471923,3.21141264,3491.8,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762960472225,3.2078,3491.3,3490.9,0.00246454]
["bitfinex-derivatives","ETHF0:USTF0",1762960472818,3.2078,3491.3,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762960473124,0.46411,3491.1,3490.9,0.00246454]
["bitfinex-derivatives","ETHF0:USTF0",1762960473322,0.88141,3491.1,3490.9,0.00246454]
["bitfinex-derivatives","ETHF0:USTF0",1762960473519,3.2078,3491.3,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960473919,3.2078,3491.3,3490.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960474322,3.2078,3491.3,3490.8,0.46842872]
["bitfinex-derivatives","ETHF0:USTF0",1762960474519,3.2078,3491.3,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762960474823,0.46413,3490.9,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960475016,3.2078,3491.2,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960476120,3.2078,3491.2,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960476315,3.2078,3491.6,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960476629,3.2078,3491.2,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960476825,0.46412,3491.0,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960477032,3.2078,3491.2,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762960477229,3.2078,3491.2,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762960477526,3.2078,3491.2,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960477527,3.6719,3491.2,3491.0,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1762960477728,3.2078,3491.2,3490.8,0.47137991]
["bitfinex-derivatives","ETHF0:USTF0",1762960477927,0.46412,3491.0,3490.8,0.00723991]
["bitfinex-derivatives","ETHF0:USTF0",1762960478327,0.46421,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960478520,0.46414,3490.9,3490.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1762960478720,3.2078,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960478924,0.46423,3490.2,3489.8,3.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762960479129,0.46424,3490.1,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762960479326,3.2078,3490.2,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960479527,0.46425,3490.1,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960479715,0.46423,3490.2,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960479918,3.2078,3490.6,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960480121,3.2078,3490.4,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960480419,0.46425,3490.0,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960481023,0.46426,3489.9,3489.8,0.00310209]
["bitfinex-derivatives","ETHF0:USTF0",1762960481424,0.46426,3489.9,3488.9,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762960481425,3.62939872,3490.2,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960481624,3.62939872,3490.2,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960481925,3.62939872,3490.2,3489.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1762960482123,3.21209872,3490.2,3489.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1762960482324,0.00429872,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960486131,0.00429872,3490.2,3490.1,3.67204]
["bitfinex-derivatives","ETHF0:USTF0",1762960486335,0.00429872,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960486531,0.00429872,3490.2,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960486731,0.46427,3489.9,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960487036,0.46426,3490.0,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960487229,0.46426,3489.9,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960487433,0.00429872,3490.2,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960487434,3.2078,3489.8,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960487827,3.21209872,3490.2,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960488232,3.21209872,3490.2,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762960488426,3.21209872,3490.2,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960489031,0.00429872,3490.2,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960489228,0.46425,3490.1,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762960489433,0.46426,3489.9,3489.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762960489635,0.00429872,3490.2,3489.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762960489834,0.00429872,3490.2,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762960490437,0.00429872,3490.2,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960490630,0.00429872,3490.2,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960490831,0.00429872,3490.2,3489.7,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1762960491132,0.46432,3489.5,3489.4,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960491929,0.46431,3489.6,3489.4,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960492239,0.46431,3489.6,3489.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1762960492730,0.88161,3489.6,3489.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1762960493233,0.8816,3489.6,3489.4,0.00349872]
["bitfinex-derivatives","ETHF0:USTF0",1762960493434,0.46436,3489.2,3489.1,1.4062686]
["bitfinex-derivatives","ETHF0:USTF0",1762960493637,13.7978,3489.2,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960493931,0.46458,3487.5,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762960494333,3.2078,3487.6,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960494535,0.00429872,3487.5,3487.4,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1762960494931,3.2078,3488.2,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762960495133,2.53800359,3488.2,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762960495336,3.2078,3489.0,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960495532,3.2078,3489.0,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762960495733,3.2078,3489.4,3488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960495939,0.46442,3488.8,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960496138,0.00429872,3489.2,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960496139,3.2078,3488.7,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960496347,3.21209872,3489.2,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960496643,3.2078,3488.8,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960496839,3.67221,3488.8,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960497735,3.2078,3488.8,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960497943,3.67222,3488.8,3488.6,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960498344,3.67222,3488.8,3488.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960498838,0.46452,3488.0,3487.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960499034,3.2078,3488.0,3486.4,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1762960499237,3.2078,3487.4,3486.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1762960499438,3.2078,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762960499639,3.2078,3487.8,3487.5,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1762960499850,0.00429872,3488.0,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960500042,0.00429872,3488.0,3487.7,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1762960500243,0.00429872,3488.0,3486.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1762960500244,0.00429872,3488.0,3487.9,0.46453]
["bitfinex-derivatives","ETHF0:USTF0",1762960500542,3.2078,3489.0,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960500739,3.67221,3488.9,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960501043,3.2078,3489.3,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960501244,3.2078,3489.3,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762960501545,3.2078,3489.2,3488.9,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960501846,0.46443,3488.7,3488.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1762960502047,3.2078,3488.6,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960502240,3.2078,3487.7,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762960502437,3.2078,3488.1,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762960502641,3.2078,3487.7,3487.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762960502837,3.2078,3487.2,3487.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762960503238,3.2078,3487.6,3487.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762960503440,3.2078,3489.3,3488.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960503640,3.2078,3489.3,3488.4,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1762960503838,3.6443,3489.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762960504044,3.2078,3488.7,3487.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960504340,3.67218,3489.1,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960504544,0.00429872,3488.4,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762960504747,0.00429872,3488.4,3488.3,3.67227]
["bitfinex-derivatives","ETHF0:USTF0",1762960504949,0.00429872,3488.4,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960505340,3.2078,3489.5,3488.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1762960505544,3.2078,3489.5,3488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960505741,3.2078,3489.5,3488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960505948,3.2078,3489.0,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960506143,0.4644,3488.9,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960506342,0.00429872,3488.7,3488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960506542,0.00429872,3488.7,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960506738,0.00429872,3488.7,3488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960506946,0.00429872,3488.7,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960506947,0.46453,3487.9,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960507248,3.2078,3488.3,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960507452,3.2078,3487.9,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960507655,0.46453,3488.0,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960508249,3.2078,3488.3,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960508551,0.46452,3488.0,3487.8,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960508846,0.46452,3488.0,3487.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960508847,3.2078,3487.9,3487.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960511453,0.46462,3487.2,3487.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960511648,3.67242,3487.2,3487.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960512144,3.2078,3487.2,3487.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960512344,0.46481,3485.8,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960512541,0.00429872,3486.0,3485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960512746,0.00429872,3486.0,3485.4,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960513145,0.46485,3485.5,3485.4,0.00429872]
["bitfinex-derivatives","ETHF0:USTF0",1762960513351,0.00235119,3485.5,3485.4,0.00648118]
["bitfinex-derivatives","ETHF0:USTF0",1762960513756,0.00429872,3486.0,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762960513954,0.00429872,3486.0,3485.9,3.67259]
["bitfinex-derivatives","ETHF0:USTF0",1762960514252,0.00429872,3486.0,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960514457,0.00429872,3486.0,3485.7,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762960514650,0.00429872,3486.0,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960514847,0.00690746,3486.0,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960515250,0.46465,3487.0,3486.4,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1762960515450,3.2078,3487.0,3485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960515646,3.91829,3487.5,3487.0,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1762960515851,0.4646,3487.4,3486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960516051,0.46461,3487.3,3486.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762960516252,0.46468,3486.8,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960516754,3.2078,3487.1,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960517450,0.46468,3486.8,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960517758,3.2078,3486.7,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960518557,0.46468,3486.8,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960519154,3.2078,3487.1,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960519357,0.46468,3486.8,3486.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762960519856,0.00429872,3487.2,3487.0,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1762960520054,3.2078,3488.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960520256,3.2078,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762960520455,0.4644,3488.9,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762960520653,3.2078,3489.1,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960520958,3.2078,3489.5,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762960521161,0.00323497,3489.5,3489.3,0.46752766]
["bitfinex-derivatives","ETHF0:USTF0",1762960521752,0.46419,3490.5,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960521958,3.2078,3490.7,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960522159,0.46419,3490.5,3489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960522459,3.2078,3490.7,3489.9,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762960522460,0.46421,3490.4,3489.9,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1762960522658,0.46423,3490.2,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960522961,0.46426,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960523261,0.46424,3490.1,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960523461,3.2078,3490.3,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960523662,0.46728359,3490.4,3489.8,3.67207]
["bitfinex-derivatives","ETHF0:USTF0",1762960523865,0.46728359,3490.4,3489.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762960523866,0.00307359,3490.4,3489.9,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762960524167,0.00307359,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960524664,0.46425,3490.0,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960524961,0.00307359,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960525168,0.00307359,3490.4,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960525762,3.2078,3492.0,3491.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1762960526060,3.2078,3493.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960526256,0.46399,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960526563,0.46395,3492.3,3491.8,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1762960526762,0.00227816,3492.3,3491.8,3.21117269]
["bitfinex-derivatives","ETHF0:USTF0",1762960527065,0.00227816,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960527259,3.2078,3493.2,3492.2,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1762960527454,3.2078,3494.0,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762960527665,3.2078,3494.3,3494.2,0.46369]
["bitfinex-derivatives","ETHF0:USTF0",1762960527957,0.5178,3495.6,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960528164,0.5178,3495.6,3493.1,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1762960528356,0.00277789,3494.7,3494.6,0.46363]
["bitfinex-derivatives","ETHF0:USTF0",1762960528549,0.52122072,3495.6,3494.6,0.00265344]
["bitfinex-derivatives","ETHF0:USTF0",1762960529060,0.52122072,3495.6,3494.0,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960529061,0.4637,3494.1,3494.0,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960529654,0.46383,3493.2,3492.3,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1762960529958,3.2078,3494.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960530154,0.46379,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960530354,0.46379,3493.5,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762960530559,0.46383,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960530765,0.5178,3494.0,3493.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762960530966,0.46374,3493.9,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960531266,0.00429,3494.4,3493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960531852,0.4637,3494.2,3493.6,3.67157]
["bitfinex-derivatives","ETHF0:USTF0",1762960532055,0.4637,3494.2,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960532360,0.00429,3494.4,3494.0,3.67151]
["bitfinex-derivatives","ETHF0:USTF0",1762960532661,0.4637,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960532861,0.00429,3494.4,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960533166,0.00342072,3495.6,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960533364,0.00342072,3495.6,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960533564,0.00342072,3495.6,3495.2,3.21144982]
["bitfinex-derivatives","ETHF0:USTF0",1762960534160,0.4632,3497.9,3496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960534357,0.5178,3498.0,3496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960534663,0.5178,3498.0,3497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960534961,0.5178,3498.0,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960534962,0.46328,3497.3,3497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960535162,0.0032539,3497.3,3497.1,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960535364,0.4665339,3497.3,3497.1,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960535566,0.4634,3496.4,3496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960535866,0.46344,3496.1,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960536067,0.46344,3496.2,3495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960536254,0.46352,3495.6,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960536458,3.2078,3496.2,3495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960536655,0.46351,3495.6,3495.5,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960537258,0.46363,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960537462,0.46359,3495.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960537667,0.46364,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960537856,3.2078,3495.2,3494.3,0.46367]
["bitfinex-derivatives","ETHF0:USTF0",1762960538060,0.46367,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960538262,0.00329978,3494.4,3494.2,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1762960539058,0.46368,3494.3,3494.2,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1762960539465,0.46696978,3494.4,3494.2,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1762960539662,0.46368,3494.3,3494.2,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1762960540363,0.4637,3494.1,3494.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960540562,0.46384,3493.1,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960541071,0.5178,3493.6,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960541072,0.46385,3493.0,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960541266,0.46385,3493.0,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960541267,0.5178,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960541566,0.46395,3492.3,3492.1,0.00429197]
["bitfinex-derivatives","ETHF0:USTF0",1762960541767,0.46395,3492.3,3492.1,0.00634896]
["bitfinex-derivatives","ETHF0:USTF0",1762960542667,3.2078,3492.2,3492.1,0.00634896]
["bitfinex-derivatives","ETHF0:USTF0",1762960543372,0.46408,3491.3,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960543565,0.5178,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960543770,0.5178,3492.5,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960543966,0.46394,3492.4,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960544168,0.98173,3492.5,3491.9,3.67179]
["bitfinex-derivatives","ETHF0:USTF0",1762960544367,0.46394,3492.4,3491.9,3.21548218]
["bitfinex-derivatives","ETHF0:USTF0",1762960544575,0.52135607,3492.5,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960544871,0.52135607,3492.5,3491.9,3.21548218]
["bitfinex-derivatives","ETHF0:USTF0",1762960545072,0.46395,3492.3,3491.9,3.21548218]
["bitfinex-derivatives","ETHF0:USTF0",1762960545268,0.98528607,3492.5,3491.9,3.67947218]
["bitfinex-derivatives","ETHF0:USTF0",1762960545567,0.46398,3492.1,3491.9,3.21548218]
["bitfinex-derivatives","ETHF0:USTF0",1762960546073,0.52135607,3492.5,3491.9,3.21548218]
["bitfinex-derivatives","ETHF0:USTF0",1762960546269,0.52135607,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762960546470,0.00355607,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762960547073,0.46398,3492.1,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960547369,0.46396,3492.2,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960547570,0.98178,3492.0,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960547772,0.5178,3492.0,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960548469,0.52135607,3492.5,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960548768,0.52135607,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762960548977,0.00355607,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762960549674,0.00355607,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960549863,0.00355607,3492.5,3492.3,3.67174]
["bitfinex-derivatives","ETHF0:USTF0",1762960550371,0.00429197,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762960550674,0.00429197,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960551368,0.47143879,3492.8,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960551773,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960552170,3.21535879,3492.8,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960552171,0.46389,3492.7,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960552377,0.46389,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960552674,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960552880,0.00755879,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960553176,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960553579,0.00755879,3492.8,3492.1,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1762960553774,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960554274,0.00755879,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960554476,0.00755879,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960554781,0.4639,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960556479,0.46396,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960556682,0.5001,3492.0,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960557978,0.5001,3492.0,3491.9,0.47168218]
["bitfinex-derivatives","ETHF0:USTF0",1762960558178,0.00755879,3492.8,3491.9,0.00768218]
["bitfinex-derivatives","ETHF0:USTF0",1762960558383,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960558879,3.21535879,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960559080,0.46395,3492.3,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960559473,0.46395,3492.3,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960560282,0.65041539,3492.6,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960560586,0.00755879,3492.8,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960560587,0.46394,3492.4,3492.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1762960560889,0.47143879,3492.8,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762960561079,0.47143879,3492.8,3492.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762960561080,0.00755879,3492.8,3492.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762960561891,0.5178,3494.7,3492.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1762960561892,3.2078,3493.9,3492.7,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1762960562188,0.46391,3492.6,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960562487,0.5414,3492.9,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960562488,0.46394,3492.3,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960562782,0.46663122,3492.3,3492.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1762960563591,0.5414,3492.0,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960563781,0.5414,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960564095,0.5414,3492.0,3491.3,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1762960564286,0.5414,3492.0,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762960564287,0.46401,3491.8,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762960564486,0.46404,3491.6,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960564688,0.5414,3492.0,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960564887,0.5414,3492.0,3491.5,0.46701229]
["bitfinex-derivatives","ETHF0:USTF0",1762960565085,0.5414,3492.0,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960565388,1.00539,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960565582,0.46403,3491.7,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960566385,0.6538985,3491.9,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960566885,0.46403,3491.7,3491.5,0.00297229]
["bitfinex-derivatives","ETHF0:USTF0",1762960567090,0.5414,3492.0,3491.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762960567278,0.65397145,3491.9,3491.5,0.46701229]
["bitfinex-derivatives","ETHF0:USTF0",1762960567489,0.46663122,3492.3,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762960567695,0.65476003,3492.2,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960567882,0.00269122,3492.3,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762960568085,0.9702735,3493.8,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960568292,3.67154,3493.9,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960568589,0.9702735,3494.2,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960568788,0.9702735,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762960569093,0.46676317,3494.4,3494.2,3.21002458]
["bitfinex-derivatives","ETHF0:USTF0",1762960569284,0.00309317,3494.4,3494.2,3.67370458]
["bitfinex-derivatives","ETHF0:USTF0",1762960569485,0.00309317,3494.4,3494.2,3.21002458]
["bitfinex-derivatives","ETHF0:USTF0",1762960569691,0.00309317,3494.4,3494.2,3.67370458]
["bitfinex-derivatives","ETHF0:USTF0",1762960569886,0.00309317,3494.4,3494.2,3.21002458]
["bitfinex-derivatives","ETHF0:USTF0",1762960570089,0.4638,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960570288,0.46387,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960570484,0.5414,3493.0,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960570687,0.98151091,3493.5,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960570887,1.47224438,3493.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960570888,0.46389,3492.7,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960571191,0.46388,3492.8,3492.6,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1762960571487,0.54569197,3493.0,3492.6,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1762960571488,0.54569197,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960571690,0.00429197,3493.0,3492.6,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1762960571889,0.54569197,3493.0,3492.6,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1762960572096,0.46389,3492.7,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960572481,0.54569197,3493.0,3492.6,3.21006619]
["bitfinex-derivatives","ETHF0:USTF0",1762960572886,0.46389,3492.7,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960573397,0.46389,3492.8,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960573590,0.54569197,3493.0,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960573795,0.54569197,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960574095,0.46388,3492.8,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960574492,0.54569197,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960574493,1.00955197,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960574698,0.54569197,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960575000,0.54569197,3493.0,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762960575184,0.00429197,3493.0,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762960575493,0.00429197,3493.0,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960575688,0.54569197,3493.0,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762960575883,0.54569197,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960576289,0.00429197,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960576897,0.00429197,3493.0,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762960577499,0.00429197,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960577900,0.46375,3493.8,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762960578100,0.5414,3494.0,3493.7,0.46375]
["bitfinex-derivatives","ETHF0:USTF0",1762960578303,0.5414,3494.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960578994,0.46385,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960579194,0.46383,3493.2,3493.0,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762960579395,0.5414,3494.0,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762960579396,0.46386,3493.0,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762960579702,0.46385,3493.0,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762960579996,0.5414,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960580999,0.46388,3492.8,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960581504,0.5414,3492.9,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960581800,0.46388,3492.8,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960582004,0.5414,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762960582199,3.2078,3493.8,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960582399,0.5414,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960582605,0.46389,3492.7,3492.6,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1762960583096,1.00527,3492.9,3492.6,0.46616619]
["bitfinex-derivatives","ETHF0:USTF0",1762960583497,0.5414,3492.9,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762960583697,3.2078,3493.9,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762960583897,0.46386,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762960584103,0.46381,3493.3,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960584301,0.46387,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960584607,1.00527,3492.9,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960585497,0.5414,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960586006,0.46403,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960586193,0.5414,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960586393,0.46402,3491.7,3491.4,3.21491718]
["bitfinex-derivatives","ETHF0:USTF0",1762960586596,0.46405,3491.5,3491.4,3.21491718]
["bitfinex-derivatives","ETHF0:USTF0",1762960586796,0.46405,3491.5,3491.4,0.00711718]
["bitfinex-derivatives","ETHF0:USTF0",1762960587103,3.75075737,3492.0,3491.4,0.47117718]
["bitfinex-derivatives","ETHF0:USTF0",1762960587303,3.75075737,3492.0,3491.4,0.00711718]
["bitfinex-derivatives","ETHF0:USTF0",1762960587503,0.46404,3491.6,3491.4,0.00711718]
["bitfinex-derivatives","ETHF0:USTF0",1762960588402,3.75075737,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762960588603,3.75075737,3492.0,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960588805,0.46402,3491.8,3491.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762960589106,3.75075737,3492.0,3491.4,0.00711718]
["bitfinex-derivatives","ETHF0:USTF0",1762960589307,0.46403,3491.7,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960589509,0.46404,3491.6,3491.4,0.00711718]
["bitfinex-derivatives","ETHF0:USTF0",1762960589904,0.5355,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960590105,0.46416,3490.7,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960590305,3.2078,3490.8,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762960590503,3.67195,3490.8,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762960590704,3.67195,3490.8,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762960590901,0.99961,3491.1,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762960591102,0.5355,3491.1,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762960591605,0.46415,3490.8,3490.6,0.00356074]
["bitfinex-derivatives","ETHF0:USTF0",1762960591803,3.2078,3490.7,3490.6,0.00356074]
["bitfinex-derivatives","ETHF0:USTF0",1762960592007,3.2078,3490.7,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960592008,0.46433,3489.5,3489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960592403,0.5355,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960592608,0.99981,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960592808,0.5355,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960593016,0.00310465,3489.6,3489.4,0.00222975]
["bitfinex-derivatives","ETHF0:USTF0",1762960593809,0.00310465,3489.6,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960594707,0.5355,3490.4,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960595110,0.5355,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960595307,0.5355,3490.4,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960595508,0.9997,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960595712,0.54279762,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762960596511,0.54279762,3490.4,3490.2,3.67202]
["bitfinex-derivatives","ETHF0:USTF0",1762960596710,0.54279762,3490.4,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960596911,0.46421,3490.3,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960597117,0.46423,3490.2,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960597310,0.46427,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960597801,0.54279762,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960598208,0.46427,3489.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960598404,0.46422,3490.3,3489.7,3.67208]
["bitfinex-derivatives","ETHF0:USTF0",1762960598707,1.00699762,3490.4,3490.0,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762960598911,0.54279762,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762960599113,1.00699762,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960599409,1.00699762,3490.4,3486.2,5.07041386]
["bitfinex-derivatives","ETHF0:USTF0",1762960599410,0.5355,3488.8,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960599612,0.5355,3488.0,3487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960599911,0.5355,3488.0,3486.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1762960599912,3.2078,3487.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960600102,0.5355,3488.8,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960600304,0.00429829,3488.2,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960600615,0.00429829,3488.2,3488.0,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1762960600807,0.00224311,3488.8,3488.7,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1762960601112,0.00224311,3488.8,3488.7,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762960601305,0.00224311,3488.8,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960601506,0.00224311,3488.8,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762960601808,0.00224311,3488.8,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960602009,0.46427,3489.9,3489.5,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960602207,3.2078,3490.5,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960602611,3.2078,3490.5,3488.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762960602612,0.4642,3490.4,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762960602809,0.46417,3490.6,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960603011,3.2078,3491.7,3491.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960603210,3.67183,3491.7,3490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960603405,0.5355,3491.1,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960603606,0.46414,3490.9,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960603809,3.2078,3491.0,3489.9,3.21209829]
["bitfinex-derivatives","ETHF0:USTF0",1762960604013,0.46425,3490.0,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960604210,3.67205,3490.0,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960604412,0.46424,3490.1,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960604609,0.5355,3490.2,3489.9,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960604813,0.5355,3490.2,3490.0,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1762960605012,3.2078,3490.5,3489.9,0.46855829]
["bitfinex-derivatives","ETHF0:USTF0",1762960605013,0.46422,3490.3,3489.9,0.46855829]
["bitfinex-derivatives","ETHF0:USTF0",1762960605215,3.67198,3490.5,3490.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960605410,0.00429829,3490.8,3490.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960605411,0.00429829,3490.8,3490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960605617,0.00429829,3490.8,3490.7,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762960606014,0.00429829,3490.8,3490.6,3.67196]
["bitfinex-derivatives","ETHF0:USTF0",1762960606523,0.00256866,3491.0,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960606912,0.00256866,3491.0,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960607114,0.00256866,3491.0,3490.8,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960607416,0.00256866,3491.0,3490.6,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1762960607620,0.00256866,3491.0,3490.8,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1762960608724,0.00429829,3491.2,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960608725,0.00429829,3491.2,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762960609017,3.2078,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960609519,3.2078,3492.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960609826,0.46405,3491.6,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960610013,3.2106656,3491.8,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960610210,0.0028656,3491.8,3491.5,3.67185]
["bitfinex-derivatives","ETHF0:USTF0",1762960610506,0.0028656,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960610712,0.0028656,3491.8,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960610911,0.0028656,3491.8,3491.1,3.21209829]
["bitfinex-derivatives","ETHF0:USTF0",1762960611118,0.46405,3491.6,3491.1,3.21209829]
["bitfinex-derivatives","ETHF0:USTF0",1762960611313,0.0028656,3491.8,3491.1,3.21209829]
["bitfinex-derivatives","ETHF0:USTF0",1762960611910,0.0028656,3491.8,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960612222,0.0028656,3491.8,3491.1,3.21209829]
["bitfinex-derivatives","ETHF0:USTF0",1762960612411,0.0028656,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960612615,0.0032172,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762960612822,0.0032172,3492.2,3492.1,3.67177]
["bitfinex-derivatives","ETHF0:USTF0",1762960613219,0.0032172,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960613928,0.46399,3492.0,3491.4,3.67186]
["bitfinex-derivatives","ETHF0:USTF0",1762960614121,0.4671872,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960614622,0.0032172,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960614832,0.46398,3492.1,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960615126,0.0032172,3492.2,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762960615427,0.0032172,3492.2,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960615628,0.464,3492.0,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762960616126,0.0032172,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960616324,0.46397,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762960616520,0.46399,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960616727,0.4671872,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960617229,0.46402,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960617528,0.46404,3491.6,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960617724,0.5261,3492.0,3491.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762960617925,0.5261,3492.0,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762960618623,0.5261,3492.0,3491.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762960618827,0.5261,3492.0,3491.4,3.67106]
["bitfinex-derivatives","ETHF0:USTF0",1762960619022,0.46404,3491.6,3491.1,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960619333,3.2078,3491.5,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960619633,0.5261,3492.0,3491.1,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960619634,3.2078,3491.9,3491.1,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960619831,0.46405,3491.6,3491.3,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762960620130,0.5261,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762960620329,0.0032172,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762960620628,0.0032172,3492.2,3489.9,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1762960620629,0.46425,3490.0,3489.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762960620817,3.2078,3491.7,3489.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762960620818,0.46428,3489.8,3489.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1762960621426,0.4641,3491.2,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762960621627,3.2078,3490.7,3490.6,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1762960621829,0.0032172,3492.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960621830,0.00429828,3491.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960622130,3.21209828,3491.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960623127,3.2078,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960623431,3.2078,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762960623726,0.0032172,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762960624925,1.72e-05,3492.2,3492.1,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762960625433,7.098,3495.2,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762960625434,3.2078,3493.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762960625629,3.2078,3493.6,3493.2,0.46811829]
["bitfinex-derivatives","ETHF0:USTF0",1762960625927,3.2078,3493.6,3493.2,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960626123,3.2078,3493.6,3492.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960626124,0.46385,3493.0,3492.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960626431,0.46393,3492.5,3492.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960626738,3.2078,3492.6,3492.0,0.54415693]
["bitfinex-derivatives","ETHF0:USTF0",1762960626933,3.21080361,3493.0,3492.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960627142,3.21080361,3493.0,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762960627143,0.46389,3492.7,3492.6,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960627633,3.21080361,3493.0,3492.0,0.52957931]
["bitfinex-derivatives","ETHF0:USTF0",1762960627833,3.2078,3492.1,3492.0,0.52957931]
["bitfinex-derivatives","ETHF0:USTF0",1762960629432,0.00254274,3490.4,3490.2,1.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1762960629636,4.274e-05,3490.4,3490.2,1.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1762960629832,4.274e-05,3490.4,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960630636,4.274e-05,3490.4,3490.3,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762960631739,3.2078,3491.2,3491.1,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1762960632330,0.00429829,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960632526,0.00429829,3491.6,3491.1,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1762960632527,3.21535463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960632936,3.67939463,3491.6,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960633131,0.46408,3491.3,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960633332,3.21535463,3491.6,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960633634,0.46409,3491.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960633841,0.46413,3491.0,3490.6,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1762960634036,3.6719,3491.2,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960634336,3.2078,3491.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960634537,0.00755463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960634538,0.00755463,3491.6,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762960634731,0.00755463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960634937,0.46407,3491.4,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960635140,0.46407,3491.4,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960635333,0.46409,3491.2,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960635640,0.00755463,3491.6,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960635837,0.00755463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960636042,0.00755463,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960636337,0.00755463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960636834,3.21535463,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960637035,3.21535463,3491.6,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762960638737,0.46408,3491.3,3491.1,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762960638943,3.21535463,3491.6,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960639141,0.46408,3491.3,3491.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960639343,0.46407,3491.4,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960639635,0.46408,3491.3,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762960639840,3.2078,3490.9,3490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960640145,3.2078,3490.9,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960640146,0.4642,3490.5,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960640336,3.2078,3490.9,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960640543,3.2078,3491.3,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762960640743,3.2078,3491.3,3490.5,0.46418]
["bitfinex-derivatives","ETHF0:USTF0",1762960641044,0.4642,3490.4,3490.2,1.00934611]
["bitfinex-derivatives","ETHF0:USTF0",1762960641443,3.2078,3490.6,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960641640,3.2078,3491.1,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960641944,3.2078,3491.1,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960642336,3.2078,3491.5,3491.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1762960642938,3.2078,3491.5,3490.2,6.48312611]
["bitfinex-derivatives","ETHF0:USTF0",1762960642939,0.46407,3491.4,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960643141,3.2078,3491.1,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960643647,0.46421,3490.4,3490.2,0.54512611]
["bitfinex-derivatives","ETHF0:USTF0",1762960643948,0.46421,3490.4,3490.2,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1762960644142,3.67198,3490.6,3490.2,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1762960644347,3.2078,3490.6,3490.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960644546,3.67197,3490.6,3490.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960644840,3.2078,3490.6,3490.4,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1762960645038,3.2078,3491.0,3490.9,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1762960645643,3.2078,3491.5,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960646147,0.00755463,3491.6,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960647244,3.2078,3491.5,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960647446,3.2078,3491.0,3490.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960648150,0.00755463,3491.6,3491.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960648345,0.00755463,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762960648538,0.00755463,3491.6,3491.5,3.67185]
["bitfinex-derivatives","ETHF0:USTF0",1762960648744,0.00755463,3491.6,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762960648943,0.00755463,3491.6,3490.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960649144,0.4642,3490.4,3489.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762960649439,3.2078,3490.5,3489.3,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1762960649440,3.2078,3490.5,3489.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1762960649654,3.2078,3489.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960649846,3.67211,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762960650054,3.67211,3489.6,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960650055,0.46439,3489.0,3488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960650354,3.2078,3489.0,3488.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1762960650550,3.67575492,3489.0,3488.8,0.00333887]
["bitfinex-derivatives","ETHF0:USTF0",1762960651445,0.46442,3488.7,3488.6,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960651648,0.46455,3487.8,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960651847,3.2078,3488.1,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960652154,3.2078,3488.5,3487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960652356,3.2078,3488.5,3488.3,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1762960652655,3.2078,3488.9,3488.6,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1762960652851,0.649,3488.8,3488.1,0.16799829]
["bitfinex-derivatives","ETHF0:USTF0",1762960653056,3.2078,3488.2,3486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960653246,0.4647,3486.6,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960653448,3.2078,3486.7,3485.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960653750,3.2078,3486.7,3486.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960653951,3.2078,3486.7,3486.6,0.53981252]
["bitfinex-derivatives","ETHF0:USTF0",1762960654461,0.00429829,3487.0,3486.6,0.53981252]
["bitfinex-derivatives","ETHF0:USTF0",1762960654651,0.00429829,3487.0,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762960655050,0.00429829,3487.0,3486.6,0.53981252]
["bitfinex-derivatives","ETHF0:USTF0",1762960655254,3.2078,3487.1,3486.6,0.53981252]
["bitfinex-derivatives","ETHF0:USTF0",1762960655255,3.2078,3487.1,3486.9,0.46466]
["bitfinex-derivatives","ETHF0:USTF0",1762960655446,10.314,3489.2,3486.6,0.53981252]
["bitfinex-derivatives","ETHF0:USTF0",1762960655447,3.2078,3488.0,3487.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762960656155,3.2078,3488.6,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762960656350,3.2078,3488.6,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960656549,3.2078,3488.6,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762960656751,3.2078,3488.6,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960657168,3.2078,3488.6,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762960657460,3.2078,3488.6,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960657461,0.46445,3488.5,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960657647,3.2078,3488.2,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960657854,3.2078,3488.2,3488.0,0.46880829]
["bitfinex-derivatives","ETHF0:USTF0",1762960658053,3.2078,3488.2,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960658254,3.2078,3488.2,3488.0,0.46880829]
["bitfinex-derivatives","ETHF0:USTF0",1762960658449,3.2078,3488.2,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960658654,3.2078,3488.2,3488.0,0.46880829]
["bitfinex-derivatives","ETHF0:USTF0",1762960658851,3.2078,3488.6,3488.5,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762960659258,3.2078,3488.6,3488.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960659854,0.4645,3488.2,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960660058,3.2078,3488.6,3488.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960660258,0.46446,3488.5,3488.2,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1762960660666,0.46445,3488.5,3488.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960660865,3.2078,3488.6,3488.4,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1762960661362,0.00429829,3488.7,3488.6,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1762960662059,3.2078,3489.5,3488.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1762960662261,3.2078,3489.5,3489.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762960662564,3.2078,3489.5,3489.3,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960663165,3.21133406,3489.5,3489.3,1.00419321]
["bitfinex-derivatives","ETHF0:USTF0",1762960663369,0.00353406,3489.5,3489.3,1.00419321]
["bitfinex-derivatives","ETHF0:USTF0",1762960663667,0.00353406,3489.5,3489.3,1.00420321]
["bitfinex-derivatives","ETHF0:USTF0",1762960663865,0.00353406,3489.5,3488.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960663866,0.00353406,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960664164,0.00353406,3489.5,3489.3,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1762960664374,0.00353406,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960664674,0.00353406,3489.5,3489.3,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1762960664867,0.00353406,3489.5,3489.3,1.00412451]
["bitfinex-derivatives","ETHF0:USTF0",1762960665860,0.00353406,3489.5,3489.3,0.53978451]
["bitfinex-derivatives","ETHF0:USTF0",1762960667272,3.2078,3489.4,3488.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960667566,3.2078,3488.5,3488.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960668160,3.2078,3488.5,3488.4,0.53980061]
["bitfinex-derivatives","ETHF0:USTF0",1762960668761,3.67225,3488.5,3488.4,0.53980061]
["bitfinex-derivatives","ETHF0:USTF0",1762960668969,3.67225,3488.5,3486.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960668970,0.4645,3488.1,3486.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960669171,0.46457,3487.6,3486.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960669359,3.67237,3487.6,3486.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960669762,3.2078,3487.6,3486.6,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1762960670065,3.2078,3486.8,3486.6,1.00583307]
["bitfinex-derivatives","ETHF0:USTF0",1762960670370,3.21070366,3486.8,3486.6,0.54113307]
["bitfinex-derivatives","ETHF0:USTF0",1762960670562,0.46469,3486.7,3486.6,0.54113307]
["bitfinex-derivatives","ETHF0:USTF0",1762960670765,3.21070366,3486.8,3486.6,0.54113307]
["bitfinex-derivatives","ETHF0:USTF0",1762960670967,0.46469,3486.7,3486.6,0.54113307]
["bitfinex-derivatives","ETHF0:USTF0",1762960671166,3.21070366,3486.8,3486.6,1.00583307]
["bitfinex-derivatives","ETHF0:USTF0",1762960671565,0.00290366,3486.8,3486.6,1.00583307]
["bitfinex-derivatives","ETHF0:USTF0",1762960671772,0.00429829,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762960672466,0.46889829,3487.4,3487.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960672668,0.47168706,3487.4,3487.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960672873,0.46469,3486.7,3486.6,0.54113307]
["bitfinex-derivatives","ETHF0:USTF0",1762960673369,0.46462,3487.3,3486.6,3.74893307]
["bitfinex-derivatives","ETHF0:USTF0",1762960673566,0.00708706,3487.4,3486.6,3.74893307]
["bitfinex-derivatives","ETHF0:USTF0",1762960673870,3.21488706,3487.4,3487.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1762960674061,0.46461,3487.3,3487.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960674971,3.67949706,3487.4,3487.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960676069,0.00708706,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762960676566,0.00708706,3487.4,3487.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960676770,0.00708706,3487.4,3487.2,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1762960676968,0.00708706,3487.4,3486.6,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1762960676969,0.46469,3486.7,3486.6,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1762960678373,0.46469,3486.8,3486.6,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1762960678774,3.2078,3486.9,3486.6,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1762960678975,0.46468,3486.8,3486.6,0.00353307]
["bitfinex-derivatives","ETHF0:USTF0",1762960679173,3.2078,3486.9,3486.7,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1762960679471,3.2078,3486.9,3485.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1762960679472,3.2078,3486.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960679670,3.2078,3486.2,3485.6,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1762960679873,0.98859797,3487.4,3485.6,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1762960679874,0.46482,3485.7,3485.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762960680174,0.46485,3485.5,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960680370,3.2078,3486.2,3485.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1762960680576,0.46486,3485.4,3485.3,3.21012286]
["bitfinex-derivatives","ETHF0:USTF0",1762960680772,3.67266,3485.4,3485.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1762960680978,3.2078,3485.4,3485.3,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960681176,3.2078,3485.8,3485.6,1.24863]
["bitfinex-derivatives","ETHF0:USTF0",1762960681475,3.2078,3486.2,3485.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960681667,0.46486,3485.4,3485.3,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960681867,3.2078,3485.7,3485.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762960682176,3.2078,3485.7,3485.3,2.286e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960682177,3.2078,3486.1,3485.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960682675,3.2078,3486.5,3486.0,0.46478]
["bitfinex-derivatives","ETHF0:USTF0",1762960682874,3.2078,3486.5,3485.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1762960683073,3.2078,3486.9,3486.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960683370,3.2078,3487.3,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762960683579,0.00708706,3487.4,3487.3,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1762960684367,0.00708706,3487.4,3487.2,1.24842]
["bitfinex-derivatives","ETHF0:USTF0",1762960684773,0.47168706,3487.4,3487.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960684969,0.00708706,3487.4,3487.2,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762960685271,3.2078,3488.5,3487.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960685471,7.302,3489.4,3488.4,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1762960685676,3.67225,3488.5,3487.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960685871,0.46445,3488.6,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960686179,7.302,3489.4,3487.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960686180,3.2078,3489.3,3488.5,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1762960686376,0.46442,3488.8,3488.5,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1762960686582,0.00429829,3489.2,3488.5,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1762960686784,3.2078,3488.7,3488.5,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1762960687078,3.2078,3488.6,3488.5,0.00332631]
["bitfinex-derivatives","ETHF0:USTF0",1762960687380,3.2078,3488.6,3487.2,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762960687568,0.4646,3487.4,3487.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960687978,0.46465,3487.0,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960688276,0.46891829,3487.3,3486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960688575,0.46464,3487.1,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960688777,0.00429829,3487.3,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762960688975,0.46462,3487.2,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960689173,0.46462,3487.2,3486.9,0.47174864]
["bitfinex-derivatives","ETHF0:USTF0",1762960689376,0.00429829,3487.3,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960689575,0.00429829,3487.3,3487.2,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1762960689774,0.00429829,3487.3,3487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960690278,3.2078,3488.3,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960690779,0.46454,3487.9,3487.6,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1762960690971,0.46455,3487.8,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960691166,3.2078,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762960691574,3.2078,3488.3,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960691880,0.46451,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960692072,3.2078,3488.3,3488.2,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1762960692376,0.46874829,3488.5,3488.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960692574,0.46451,3488.1,3487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960692774,0.46451,3488.1,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960692775,3.2078,3488.3,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960692983,0.46461,3487.4,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960693172,0.46462,3487.3,3487.1,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1762960693484,3.2078,3487.7,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960693485,3.2078,3487.7,3487.3,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1762960693677,0.46457,3487.6,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960693869,3.2078,3488.2,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960694085,0.00429829,3488.5,3487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960694282,0.46448,3488.3,3488.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1762960694478,0.00429829,3488.5,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960694681,0.46453,3488.0,3487.8,0.46454]
["bitfinex-derivatives","ETHF0:USTF0",1762960694880,0.00429829,3488.5,3488.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960695079,0.46874829,3488.5,3488.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960695379,0.00429829,3488.5,3488.4,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1762960695777,0.00429829,3488.5,3487.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960696086,0.46462,3487.2,3487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960696385,0.46465,3487.0,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960696579,3.2078,3487.3,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960696878,0.46464,3487.1,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960697076,0.46464,3487.1,3486.9,0.47175864]
["bitfinex-derivatives","ETHF0:USTF0",1762960697277,0.46464,3487.1,3486.9,0.00709864]
["bitfinex-derivatives","ETHF0:USTF0",1762960697687,0.46481,3485.8,3485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960698079,0.46479,3486.0,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960698283,3.2078,3486.3,3485.5,0.46484]
["bitfinex-derivatives","ETHF0:USTF0",1762960698480,0.46475,3486.3,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762960698679,0.46476,3486.2,3485.9,0.00359633]
["bitfinex-derivatives","ETHF0:USTF0",1762960698883,0.46477,3486.1,3485.9,0.00359633]
["bitfinex-derivatives","ETHF0:USTF0",1762960699676,0.46492,3485.0,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960699879,0.46492,3485.0,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762960700078,3.2078,3484.9,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762960700379,3.2078,3485.4,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762960700577,3.2078,3485.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960700781,3.2078,3485.8,3485.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960700977,3.2078,3485.8,3485.0,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1762960701481,0.00276581,3486.3,3483.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960701482,3.2078,3485.2,3483.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960701685,3.2078,3485.5,3484.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960701982,0.46482,3485.8,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762960702192,0.46482,3485.8,3484.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960702193,3.2078,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762960702380,0.00276581,3486.3,3485.8,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762960702688,0.46478,3486.1,3485.8,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762960702893,0.46479,3486.0,3485.8,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762960703185,0.00276581,3486.3,3486.2,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1762960703380,0.00276581,3486.3,3485.8,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762960704077,0.4648,3485.9,3485.8,0.00240319]
["bitfinex-derivatives","ETHF0:USTF0",1762960704881,3.2078,3486.1,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960705079,0.00276581,3486.3,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960705080,0.4649,3485.2,3484.8,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1762960705284,3.2078,3485.5,3484.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960705478,3.2078,3485.5,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762960705682,3.2078,3485.5,3484.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1762960705992,3.2078,3485.5,3484.8,3.99409811]
["bitfinex-derivatives","ETHF0:USTF0",1762960706184,0.4649,3485.2,3484.8,3.99409811]
["bitfinex-derivatives","ETHF0:USTF0",1762960706488,0.4649,3485.2,3484.8,4.45902811]
["bitfinex-derivatives","ETHF0:USTF0",1762960706796,0.4649,3485.2,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762960706981,0.4649,3485.2,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762960707184,3.2078,3486.0,3485.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762960707389,3.2078,3485.6,3484.8,3.99409811]
["bitfinex-derivatives","ETHF0:USTF0",1762960707581,3.2078,3486.1,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960707791,3.67263,3485.7,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762960707990,3.67263,3485.7,3484.8,0.78629811]
["bitfinex-derivatives","ETHF0:USTF0",1762960707991,3.2078,3485.7,3484.8,0.78629811]
["bitfinex-derivatives","ETHF0:USTF0",1762960708286,3.2078,3485.7,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762960708483,0.4649,3485.2,3484.8,1.25123811]
["bitfinex-derivatives","ETHF0:USTF0",1762960708681,0.46487,3485.4,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762960708991,0.46485,3485.5,3484.8,0.78629811]
["bitfinex-derivatives","ETHF0:USTF0",1762960709183,0.46485,3485.5,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762960709384,3.2078,3485.7,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762960709577,3.67263,3485.7,3484.8,0.78629811]
["bitfinex-derivatives","ETHF0:USTF0",1762960709882,0.46493,3485.0,3483.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960710081,3.2078,3484.8,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762960710279,3.2078,3484.8,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762960710488,0.46502,3484.3,3483.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960710693,0.46930471,3484.4,3483.9,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1762960710886,0.00430471,3484.4,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762960711086,0.46504,3484.1,3483.9,1.25243248]
["bitfinex-derivatives","ETHF0:USTF0",1762960711286,0.46501,3484.3,3483.9,1.25243248]
["bitfinex-derivatives","ETHF0:USTF0",1762960711483,3.21210471,3484.4,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762960711688,3.21210471,3484.4,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960711885,0.46502,3484.3,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762960712188,0.46504,3484.1,3483.9,0.00358248]
["bitfinex-derivatives","ETHF0:USTF0",1762960712386,3.2078,3484.0,3483.9,0.00358248]
["bitfinex-derivatives","ETHF0:USTF0",1762960712582,3.21210471,3484.4,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960712785,0.00430471,3484.4,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960713679,0.00430471,3484.4,3484.0,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1762960713878,0.00430471,3484.4,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762960714088,0.46930471,3484.4,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960714282,0.46501,3484.3,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960714484,0.46503,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960714687,3.2078,3484.3,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762960714887,0.00430471,3484.4,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960715192,0.46504,3484.1,3483.9,0.00358248]
["bitfinex-derivatives","ETHF0:USTF0",1762960715391,3.2078,3484.0,3483.9,0.00358248]
["bitfinex-derivatives","ETHF0:USTF0",1762960716288,0.46503,3484.2,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762960716495,3.21210471,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960716791,0.00430471,3484.4,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762960717195,0.00430471,3484.4,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960717196,0.46503,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960717378,0.46503,3484.2,3484.0,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1762960717784,0.46503,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960718192,3.67283,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960718386,3.2078,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960718591,0.46503,3484.2,3484.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960718886,0.46505,3484.0,3483.9,0.00358248]
["bitfinex-derivatives","ETHF0:USTF0",1762960719286,0.46515,3483.3,3483.1,3.28541338]
["bitfinex-derivatives","ETHF0:USTF0",1762960719795,3.2078,3483.6,3483.1,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762960719990,3.2078,3483.2,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960720190,3.2078,3482.4,3481.7,0.0022857]
["bitfinex-derivatives","ETHF0:USTF0",1762960720386,0.46534,3481.9,3481.7,0.0022857]
["bitfinex-derivatives","ETHF0:USTF0",1762960720582,3.21210471,3482.4,3481.7,0.0022857]
["bitfinex-derivatives","ETHF0:USTF0",1762960720785,3.21210471,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960720786,0.00430471,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960721386,0.00364364,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762960721592,0.00364364,3483.2,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960721787,0.00364364,3483.2,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762960722298,0.00364364,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762960722692,0.00364364,3483.2,3482.8,3.2121047]
["bitfinex-derivatives","ETHF0:USTF0",1762960723192,0.00364364,3483.2,3482.8,3.6773047]
["bitfinex-derivatives","ETHF0:USTF0",1762960723399,0.00364364,3483.2,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762960723898,0.00364364,3483.2,3482.8,3.2121047]
["bitfinex-derivatives","ETHF0:USTF0",1762960724198,0.00364364,3483.2,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762960724402,0.00364364,3483.2,3482.8,3.2121047]
["bitfinex-derivatives","ETHF0:USTF0",1762960725095,0.4652,3482.9,3482.8,3.2121047]
["bitfinex-derivatives","ETHF0:USTF0",1762960725401,0.00364364,3483.2,3482.8,3.2121047]
["bitfinex-derivatives","ETHF0:USTF0",1762960725597,3.2078,3482.9,3482.8,0.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1762960726601,0.46525,3482.6,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960726798,0.00364364,3483.2,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960726799,3.2078,3482.5,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960726998,0.00364364,3483.2,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762960727200,3.2078,3482.8,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960727698,0.46524,3482.6,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960728299,3.21144364,3483.2,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960728495,3.21144364,3483.2,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762960728695,0.4652,3482.9,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762960728892,3.21144364,3483.2,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960729102,0.4652,3482.9,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960729396,0.46519,3483.0,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960729602,0.46518,3483.1,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762960729804,3.21144364,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762960730194,0.46525,3482.5,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960730395,0.46519,3483.0,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960730897,0.46522,3482.7,3482.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960731203,0.46532,3482.1,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960731506,0.4653,3482.2,3481.7,0.0022857]
["bitfinex-derivatives","ETHF0:USTF0",1762960731706,0.4653,3482.2,3481.7,0.4676357]
["bitfinex-derivatives","ETHF0:USTF0",1762960731897,3.67314,3481.9,3481.7,0.0022857]
["bitfinex-derivatives","ETHF0:USTF0",1762960732214,0.46546,3481.0,3480.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960732396,3.2078,3481.4,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762960732598,0.46544,3481.1,3480.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960732993,0.46546,3481.0,3480.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960733298,2.866,3480.8,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960733501,3.2078,3480.9,3477.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960733502,3.2078,3478.3,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762960733700,0.00431096,3479.8,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762960733899,0.00431096,3479.8,3478.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762960733900,3.2078,3478.9,3478.8,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1762960734105,3.2078,3479.5,3479.4,1.19606]
["bitfinex-derivatives","ETHF0:USTF0",1762960734410,0.0034614,3479.5,3479.4,0.0027931]
["bitfinex-derivatives","ETHF0:USTF0",1762960734903,0.46577,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960735105,3.2078,3478.6,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960735406,3.2078,3478.2,3477.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1762960735804,3.2078,3478.2,3477.6,0.73343088]
["bitfinex-derivatives","ETHF0:USTF0",1762960735997,3.2078,3479.1,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960736195,3.2078,3479.1,3477.6,0.73343088]
["bitfinex-derivatives","ETHF0:USTF0",1762960736403,0.0034614,3479.5,3477.6,0.73343088]
["bitfinex-derivatives","ETHF0:USTF0",1762960736404,3.2078,3478.6,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762960736610,3.2078,3479.0,3478.7,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1762960737103,3.2078,3479.0,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960737303,3.2078,3478.2,3477.6,0.73343088]
["bitfinex-derivatives","ETHF0:USTF0",1762960737704,0.46584,3478.1,3477.6,0.73343088]
["bitfinex-derivatives","ETHF0:USTF0",1762960737897,3.2078,3478.2,3477.9,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762960738106,3.2078,3478.6,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762960738406,3.2078,3479.0,3478.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762960738606,3.2078,3479.4,3478.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762960738912,0.0034614,3479.5,3478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960739208,0.0034614,3479.5,3479.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762960739615,0.0034614,3479.5,3478.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762960739904,3.2078,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960740105,3.2078,3478.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960740408,0.4658,3478.4,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762960740609,3.2078,3478.1,3476.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1762960740802,3.2078,3478.1,3474.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1762960740803,0.46609,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960741009,0.46609,3476.3,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960741206,0.46617,3475.7,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960741405,3.21211096,3475.6,3474.8,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1762960741706,5.63,3477.5,3476.4,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762960741911,3.2078,3477.4,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762960742097,3.2078,3478.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960742300,7.8,3479.2,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762960742301,0.46597,3477.1,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762960742611,3.2078,3477.8,3477.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1762960742811,3.2078,3478.6,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960743002,8.83412451,3479.9,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960743003,3.2078,3478.2,3478.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960743306,3.2078,3478.2,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762960743605,3.67361,3478.3,3478.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960743805,0.46584,3478.1,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960744003,3.67614388,3478.3,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960744310,0.46583,3478.2,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960744498,0.00252388,3478.3,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960744704,0.00252388,3478.3,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762960745114,0.00252388,3478.3,3478.0,1.22132925]
["bitfinex-derivatives","ETHF0:USTF0",1762960745415,0.00252388,3478.3,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960745616,0.46584,3478.1,3478.0,0.75547925]
["bitfinex-derivatives","ETHF0:USTF0",1762960745801,0.46584,3478.1,3478.0,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762960745802,3.67364,3478.1,3478.0,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762960746002,3.2078,3478.1,3478.0,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762960746208,3.67364,3478.1,3478.0,0.00227925]
["bitfinex-derivatives","ETHF0:USTF0",1762960746409,3.67364,3478.1,3477.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1762960746410,0.46592,3477.5,3477.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960746606,0.46592,3477.5,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762960746811,3.2078,3477.6,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762960747214,3.2078,3477.6,3477.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960747402,3.67377,3477.2,3477.0,0.75681681]
["bitfinex-derivatives","ETHF0:USTF0",1762960747604,3.67377,3477.2,3477.0,0.00361681]
["bitfinex-derivatives","ETHF0:USTF0",1762960747813,0.4661,3476.2,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960748406,3.21211096,3476.4,3475.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762960748705,0.46615,3475.8,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762960748912,0.00255036,3475.8,3475.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1762960749114,0.00255036,3475.8,3475.3,0.00282228]
["bitfinex-derivatives","ETHF0:USTF0",1762960749410,0.4662,3475.5,3475.3,0.00282228]
["bitfinex-derivatives","ETHF0:USTF0",1762960749602,0.00255036,3475.8,3475.3,0.00282228]
["bitfinex-derivatives","ETHF0:USTF0",1762960749603,0.46870036,3475.8,3475.3,0.00282228]
["bitfinex-derivatives","ETHF0:USTF0",1762960749805,0.46619,3475.5,3475.3,0.00282228]
["bitfinex-derivatives","ETHF0:USTF0",1762960750010,3.2078,3475.6,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960750208,0.46631,3474.6,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960750409,3.2078,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960750608,3.2078,3475.2,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762960750806,3.2078,3475.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960750807,0.00431741,3475.0,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960751004,3.2078,3474.2,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960751405,0.46632,3474.6,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960751605,3.2078,3474.7,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960751818,3.2078,3474.7,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762960752313,0.00431741,3475.0,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762960752615,0.00255036,3475.8,3475.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960752915,0.46628,3474.9,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762960753112,0.46631,3474.6,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960753302,0.46633,3474.5,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960753507,3.21211741,3474.6,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960753708,3.2078,3474.2,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960753909,0.00431741,3474.6,3474.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762960754107,3.2078,3475.3,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762960754406,3.2078,3475.3,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960754407,3.2078,3475.3,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762960754612,0.46623,3475.2,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762960754816,0.46625,3475.1,3474.5,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762960755109,0.46625,3475.1,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960755110,0.46628,3474.9,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960755300,3.67407,3474.9,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762960755505,3.2078,3474.9,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762960755709,3.2078,3474.9,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960756016,3.2078,3474.9,3474.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1762960756213,0.00431741,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960756413,0.00431741,3475.1,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762960756611,0.00431741,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960757006,0.00431741,3475.1,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762960757318,0.00431741,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960757714,0.46635,3474.3,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960758009,3.2078,3474.8,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960758215,0.46636,3474.3,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960758409,0.46635,3474.3,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960758613,3.2078,3474.8,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960758806,3.2078,3474.4,3474.1,0.00272731]
["bitfinex-derivatives","ETHF0:USTF0",1762960759008,3.2078,3474.5,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960759216,0.00431741,3475.1,3473.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960759217,0.46646,3473.5,3473.0,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1762960759410,3.2078,3473.8,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960759810,3.2078,3474.2,3473.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762960760021,3.2078,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960760514,0.46644,3473.7,3473.3,0.47078741]
["bitfinex-derivatives","ETHF0:USTF0",1762960760709,0.46646,3473.5,3473.3,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960761719,3.2078,3473.8,3473.3,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960762225,3.2078,3473.4,3473.3,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960762816,3.2078,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960763117,0.46657,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960763313,3.2078,3473.0,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960763709,0.3855,3474.0,3472.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960763710,0.46664,3472.1,3472.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960764016,0.46901655,3472.1,3472.0,0.00305347]
["bitfinex-derivatives","ETHF0:USTF0",1762960764615,0.46901655,3472.1,3468.4,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1762960764616,10.36337655,3472.1,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960764917,10.36337655,3472.1,3469.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960764918,3.2078,3470.0,3469.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960765224,0.00431741,3470.2,3469.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960765719,3.21211741,3470.2,3469.8,0.65245112]
["bitfinex-derivatives","ETHF0:USTF0",1762960765921,3.21211741,3470.2,3470.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1762960766226,0.00431741,3470.2,3470.0,1.25721]
["bitfinex-derivatives","ETHF0:USTF0",1762960766516,0.46694,3469.9,3469.0,0.09822143]
["bitfinex-derivatives","ETHF0:USTF0",1762960766708,0.1702,3472.0,3470.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960767115,3.2078,3471.4,3471.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960767319,3.16449195,3471.4,3471.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762960767613,0.00237655,3472.1,3472.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960768013,0.46669,3471.8,3471.0,0.79375491]
["bitfinex-derivatives","ETHF0:USTF0",1762960768220,0.00237655,3472.1,3471.0,0.79375491]
["bitfinex-derivatives","ETHF0:USTF0",1762960768420,0.00237655,3472.1,3472.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960768617,0.00237655,3472.1,3472.0,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1762960769014,0.00237655,3472.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960769316,0.00237655,3472.1,3472.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762960769625,0.00431741,3472.4,3472.0,9.7581]
["bitfinex-derivatives","ETHF0:USTF0",1762960769923,3.2078,3475.4,3473.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960770110,1.47224438,3476.7,3473.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762960770111,3.2078,3473.7,3473.0,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1762960770417,3.2078,3474.0,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960770617,0.46644,3473.6,3473.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960770818,3.2078,3473.9,3473.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960770819,0.00431741,3473.9,3473.2,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960771014,3.21211741,3473.9,3473.2,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960771320,0.00431741,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960771529,0.46641,3473.8,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960771818,0.00431741,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960772010,0.46644,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960772211,0.00431741,3473.9,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762960772517,0.00431741,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960772714,0.00431741,3473.9,3473.7,0.00369588]
["bitfinex-derivatives","ETHF0:USTF0",1762960772922,0.00431741,3473.9,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960773616,0.47072741,3473.9,3473.7,0.00369588]
["bitfinex-derivatives","ETHF0:USTF0",1762960773817,0.47072741,3473.9,3473.2,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960773818,0.46648,3473.3,3473.2,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960774017,0.46654,3472.9,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960774517,3.2078,3473.4,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960774719,0.00431741,3473.9,3473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960775016,0.00431741,3473.9,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960775017,3.67431,3473.1,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960775217,3.2078,3473.7,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960775416,3.2078,3473.3,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960775616,0.46649,3473.2,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960775916,0.00431741,3473.9,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960775917,3.2078,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960776112,0.46651,3473.1,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960777922,0.00431741,3473.9,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960778120,0.46646,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960778420,0.46645,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960778720,0.00431741,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960779317,0.47072741,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960779516,0.46644,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960779717,0.00431741,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960780018,0.46645,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960780222,0.46646,3473.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960780425,0.46644,3473.6,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960780716,0.46644,3473.7,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960780921,0.00431741,3473.9,3473.3,3.67428]
["bitfinex-derivatives","ETHF0:USTF0",1762960781224,0.46647,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960781419,0.46651,3473.1,3473.0,0.00254012]
["bitfinex-derivatives","ETHF0:USTF0",1762960781727,0.46659,3472.5,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960781922,0.65972377,3473.0,3472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960782225,3.2078,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960782420,0.00431741,3473.9,3472.7,3.67436]
["bitfinex-derivatives","ETHF0:USTF0",1762960782718,0.00431741,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960782920,0.47071741,3473.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960783124,0.46643,3473.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960783420,0.46644,3473.7,3473.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1762960783619,0.00431741,3473.9,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762960783923,0.46626,3475.0,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762960784228,13.5738,3475.2,3473.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960784229,3.2078,3474.9,3473.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960784421,0.46636,3474.3,3473.8,3.67421]
["bitfinex-derivatives","ETHF0:USTF0",1762960784618,3.2078,3474.5,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960785022,3.2078,3474.5,3473.8,3.21211741]
["bitfinex-derivatives","ETHF0:USTF0",1762960785023,3.21441051,3474.5,3473.8,3.21211741]
["bitfinex-derivatives","ETHF0:USTF0",1762960785420,0.46636,3474.3,3474.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960785621,0.00661051,3474.5,3474.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960785817,0.46636,3474.2,3474.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1762960786220,0.4664,3473.9,3473.8,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960786726,0.00661051,3474.5,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762960786936,0.00661051,3474.5,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960787725,0.46636,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960788529,0.46636,3474.3,3473.8,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960788720,0.46654,3472.9,3472.7,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1762960789918,0.65729745,3473.0,3472.7,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1762960790118,0.46655,3472.9,3472.7,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1762960791332,1.12408166,3472.9,3472.7,0.00235191]
["bitfinex-derivatives","ETHF0:USTF0",1762960791631,0.46678,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960791830,0.00431741,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960792238,3.2078,3472.4,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762960792431,3.2078,3471.5,3471.4,0.00202819]
["bitfinex-derivatives","ETHF0:USTF0",1762960792727,2.12070083,3472.3,3471.4,0.00202819]
["bitfinex-derivatives","ETHF0:USTF0",1762960792728,0.46662,3472.3,3471.4,3.20982819]
["bitfinex-derivatives","ETHF0:USTF0",1762960792929,0.00204997,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960793127,0.46865997,3472.4,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960793327,0.46664,3472.2,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960793531,3.67447,3471.9,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960794033,0.46667,3471.9,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960794228,3.67873741,3472.3,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960794427,0.46669,3471.9,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960795125,3.21211741,3472.3,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960795822,0.00431741,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960796021,0.00431741,3472.3,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960796022,0.00431741,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960796227,0.46667,3471.9,3471.7,0.00431741]
["bitfinex-derivatives","ETHF0:USTF0",1762960796437,3.67447,3471.9,3471.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960796933,3.21211741,3472.3,3471.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960797234,3.67448,3471.9,3471.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960797732,0.6585744,3471.8,3471.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960798231,0.6585744,3471.8,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960798435,3.2078,3470.7,3469.0,0.09822143]
["bitfinex-derivatives","ETHF0:USTF0",1762960798635,3.2078,3469.1,3469.0,0.09822143]
["bitfinex-derivatives","ETHF0:USTF0",1762960799026,3.2078,3469.1,3469.0,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960799340,0.4839,3469.0,3467.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762960799645,3.2078,3467.8,3467.0,1.28285971]
["bitfinex-derivatives","ETHF0:USTF0",1762960800027,3.2078,3467.8,3467.0,0.81553971]
["bitfinex-derivatives","ETHF0:USTF0",1762960800231,3.2078,3467.8,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960800432,3.2078,3467.8,3467.0,0.81553971]
["bitfinex-derivatives","ETHF0:USTF0",1762960800736,3.2078,3467.7,3467.0,4.02333971]
["bitfinex-derivatives","ETHF0:USTF0",1762960801032,3.2078,3467.7,3464.7,2.02816554]
["bitfinex-derivatives","ETHF0:USTF0",1762960801033,0.812,3467.2,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960801235,0.812,3467.2,3464.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762960801236,3.2078,3465.6,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762960801435,3.2078,3466.3,3465.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1762960801730,0.00432395,3466.7,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762960802037,0.00675321,3466.7,3466.4,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1762960802632,3.0778076,3466.8,3466.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762960802838,3.2078,3468.4,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960803134,3.2078,3468.4,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960803331,3.2078,3469.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960803633,3.2078,3469.0,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960803841,0.00432395,3468.8,3468.5,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1762960804138,0.00432395,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960804644,3.67455,3471.3,3469.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1762960804939,3.2078,3471.4,3470.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762960805327,3.2078,3471.0,3470.6,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762960805537,0.00245603,3471.0,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960805732,0.00432395,3471.1,3470.9,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1762960805927,3.2078,3472.6,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960806126,3.2078,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960806431,3.2078,3472.6,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762960806625,3.2078,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960806941,0.4668,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960807246,3.2078,3471.4,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960807536,0.00432395,3472.5,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960807537,3.2078,3471.0,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960807734,0.46681,3470.9,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960807935,3.2078,3471.0,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762960808233,0.46681,3470.9,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960808435,3.2078,3471.0,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960808635,0.46681,3470.9,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960808832,3.67459,3471.0,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960809132,0.46682,3470.8,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960809330,3.2078,3471.0,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960809532,0.46682,3470.8,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960809736,3.2078,3471.0,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960809936,0.46683,3470.7,3470.6,0.00693737]
["bitfinex-derivatives","ETHF0:USTF0",1762960810136,0.46673,3471.5,3470.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762960810333,3.2078,3471.6,3471.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960810637,3.2078,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960810638,3.2078,3471.6,3470.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762960810832,3.2078,3471.6,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960811032,0.46691,3470.1,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960811237,3.2078,3470.8,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960811629,3.2078,3471.2,3470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960811927,3.2078,3470.1,3469.2,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1762960812136,0.00432395,3470.0,3469.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762960812336,0.46701,3469.4,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960813035,3.21212395,3470.0,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960813239,0.467,3469.5,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960813642,3.21212395,3470.0,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960813845,3.21212395,3470.0,3469.3,3.21212395]
["bitfinex-derivatives","ETHF0:USTF0",1762960815439,0.46701,3469.4,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960815649,3.21212395,3470.0,3469.3,3.21212395]
["bitfinex-derivatives","ETHF0:USTF0",1762960815844,3.21212395,3470.0,3469.5,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1762960816035,0.46699,3469.6,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960816233,3.21212395,3470.0,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960816436,3.21212395,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762960816638,0.00432395,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960816844,0.00432395,3470.0,3469.8,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1762960817145,0.00432395,3470.0,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960817447,0.46699,3469.6,3469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960817642,0.46701,3469.5,3469.3,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960818440,3.2078,3469.6,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960818642,3.2078,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960818842,0.46708,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960819043,3.2078,3469.2,3468.6,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1762960819238,3.2078,3469.2,3469.0,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1762960819545,3.2078,3469.2,3469.0,0.0025279]
["bitfinex-derivatives","ETHF0:USTF0",1762960819741,3.2078,3469.2,3469.0,0.4695779]
["bitfinex-derivatives","ETHF0:USTF0",1762960819946,3.67479,3469.6,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762960820246,0.46694,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960820443,3.21212395,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960820632,0.00432395,3470.0,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762960820832,0.00432395,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960821242,0.00432395,3470.0,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762960821842,0.00432395,3470.0,3469.7,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762960822044,0.00432395,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960822342,0.00432395,3470.0,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762960822939,0.47126395,3470.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960823146,0.00432395,3470.0,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762960823950,2.395e-05,3470.0,3469.8,6.23094]
["bitfinex-derivatives","ETHF0:USTF0",1762960824147,3.2078,3470.9,3469.8,6.23094]
["bitfinex-derivatives","ETHF0:USTF0",1762960824148,3.2078,3470.9,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762960824348,3.2078,3471.4,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762960824544,3.2078,3471.4,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960825047,3.2078,3471.4,3471.2,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1762960825253,0.46679,3471.0,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960825551,0.00264881,3471.4,3470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960826041,0.00264881,3471.4,3470.6,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960826042,0.46683,3470.8,3470.6,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960826346,0.46678,3471.1,3470.6,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960826652,0.00264881,3471.4,3470.6,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960826850,0.46939881,3471.4,3471.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960827044,0.00264881,3471.4,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960827251,0.46939881,3471.4,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960827450,0.00264881,3471.4,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960827855,0.00264881,3471.4,3471.2,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762960828458,0.00432395,3471.6,3471.2,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1762960828654,3.2078,3472.8,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960828854,3.2078,3472.8,3471.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762960828855,3.67436,3472.8,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960829064,3.2078,3473.2,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960829357,0.4206,3473.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960829358,3.2078,3473.8,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960829658,0.00432395,3473.5,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960829852,0.00432395,3473.5,3473.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1762960830055,0.00252982,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762960831659,0.00252982,3473.8,3473.7,6.22403]
["bitfinex-derivatives","ETHF0:USTF0",1762960831957,0.00252982,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762960832161,3.2078,3475.2,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762960832357,3.2078,3475.6,3475.0,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762960832561,3.2078,3475.6,3474.0,12.4088]
["bitfinex-derivatives","ETHF0:USTF0",1762960832562,3.2078,3475.1,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960832759,0.46636,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960833062,0.46896616,3474.3,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960833560,0.46647,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960833864,3.2078,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960834065,0.46647,3473.4,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960834562,3.2078,3473.9,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960834858,0.00260616,3474.3,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762960835055,0.00260616,3474.3,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762960835254,0.00260616,3474.3,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960835453,0.00260616,3474.3,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960835856,0.00260616,3474.3,3474.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1762960836454,0.00260616,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960836658,0.00260616,3474.3,3474.0,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762960836854,0.00260616,3474.3,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960837056,0.46636,3474.2,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960837261,0.00260616,3474.3,3474.0,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1762960837452,0.46896616,3474.3,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762960837658,0.00260616,3474.3,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960837853,0.00260616,3474.3,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762960838054,0.46644,3473.7,3473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960838255,0.46651,3473.1,3473.0,3.21211767]
["bitfinex-derivatives","ETHF0:USTF0",1762960838464,0.46656,3472.7,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960838663,0.46664,3472.2,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960838860,3.2078,3472.3,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960839163,0.46665,3472.1,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960839350,0.46667,3472.0,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960839551,0.46671,3471.6,3471.5,3.21022071]
["bitfinex-derivatives","ETHF0:USTF0",1762960839763,0.00214684,3471.6,3471.5,3.21022071]
["bitfinex-derivatives","ETHF0:USTF0",1762960840061,0.46671,3471.7,3471.5,3.21022071]
["bitfinex-derivatives","ETHF0:USTF0",1762960840262,0.46667,3472.0,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762960840462,0.00431767,3472.1,3471.5,3.21022071]
["bitfinex-derivatives","ETHF0:USTF0",1762960841058,0.00681667,3472.1,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960841953,0.46653,3473.0,3472.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1762960842158,3.2078,3473.0,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960842357,3.2078,3473.0,3471.5,0.00242071]
["bitfinex-derivatives","ETHF0:USTF0",1762960842358,3.2078,3472.5,3471.5,0.00242071]
["bitfinex-derivatives","ETHF0:USTF0",1762960842557,3.2078,3472.5,3469.0,2.89296554]
["bitfinex-derivatives","ETHF0:USTF0",1762960842558,3.2078,3471.6,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960842764,3.2078,3471.3,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960843060,3.2078,3471.3,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960843267,3.67449,3471.8,3471.2,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762960843455,3.67449,3471.8,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762960843660,3.2078,3471.8,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762960843962,0.00357033,3471.8,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762960844271,3.2078,3472.6,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762960844562,3.2078,3472.6,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960844968,0.46663,3472.3,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960845170,0.47374592,3472.3,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960845368,3.2078,3472.2,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762960845563,3.2078,3472.2,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960845762,3.2078,3472.2,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960845956,3.67443,3472.2,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960846156,3.2078,3472.2,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960846363,3.2078,3472.2,3471.5,0.47008944]
["bitfinex-derivatives","ETHF0:USTF0",1762960846556,3.2078,3472.2,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960846970,0.00711592,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762960847171,0.00711592,3472.3,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960847361,0.47373592,3472.3,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960847673,0.47373592,3472.3,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960847674,0.00711592,3472.3,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960847876,0.47373592,3472.3,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762960848173,0.00711592,3472.3,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960848373,3.67446,3472.0,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960848670,3.2078,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762960848974,3.2078,3472.2,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960849269,0.00711592,3472.3,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762960850168,0.00711592,3472.3,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960850367,0.00711592,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762960850572,0.00711592,3472.3,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960850867,3.2078,3472.0,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960851278,0.4667,3471.7,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960851569,0.4667,3471.7,3471.5,0.47009944]
["bitfinex-derivatives","ETHF0:USTF0",1762960852168,3.2078,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762960852472,3.2078,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762960853268,0.46664,3472.2,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960853471,3.2078,3472.0,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960853672,0.4667,3471.8,3471.6,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1762960853864,0.4667,3471.8,3471.5,0.00337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960853865,0.46667,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762960854069,3.2078,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762960854266,0.00711592,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762960855263,0.00711592,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762960855463,0.00711592,3472.3,3472.2,1.33143]
["bitfinex-derivatives","ETHF0:USTF0",1762960856170,0.00711592,3472.3,3472.2,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762960856570,0.00711592,3472.3,3471.5,3.21117944]
["bitfinex-derivatives","ETHF0:USTF0",1762960856770,0.00711592,3472.3,3472.1,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1762960857169,0.00711592,3472.3,3471.5,3.21117944]
["bitfinex-derivatives","ETHF0:USTF0",1762960857170,3.2078,3472.8,3472.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762960857371,3.2078,3473.3,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762960857581,0.46655,3472.8,3472.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762960857768,0.46655,3472.8,3472.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762960857969,3.2078,3472.5,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960858169,3.21139752,3472.5,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960858370,0.00359752,3472.5,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960858774,0.00359752,3472.5,3472.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762960859374,0.00431767,3472.8,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762960859874,0.46659,3472.6,3472.5,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762960860070,0.00431767,3472.8,3472.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762960860274,3.67867767,3472.8,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762960860478,3.67867767,3472.8,3471.5,40.80337944]
["bitfinex-derivatives","ETHF0:USTF0",1762960860479,3.21560353,3472.8,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960860685,0.4667,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960860885,0.46686,3470.5,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960861091,3.2078,3470.8,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960861378,3.2078,3470.8,3468.2,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1762960861379,0.467,3469.5,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960861584,0.467,3469.5,3466.8,13.30089455]
["bitfinex-derivatives","ETHF0:USTF0",1762960861585,0.46708,3468.9,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960861780,0.46708,3468.9,3466.8,9.7407587]
["bitfinex-derivatives","ETHF0:USTF0",1762960861781,0.00317364,3468.9,3466.8,9.7407587]
["bitfinex-derivatives","ETHF0:USTF0",1762960861979,0.65988152,3468.9,3466.8,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762960862183,0.00432395,3468.2,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960862774,0.00432395,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762960862983,0.00432395,3468.2,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960863184,3.67505,3467.6,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960863379,3.2078,3467.6,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960863683,0.00432395,3468.2,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960863883,0.00317364,3468.9,3468.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762960864282,0.00317364,3468.9,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960864478,3.2078,3468.6,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762960864681,0.00317364,3468.9,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762960864885,0.00317364,3468.9,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960865180,3.2078,3468.5,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762960865386,3.2078,3468.5,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762960865580,3.2078,3467.9,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960865785,0.46725,3467.7,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960866082,3.67502,3467.9,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960866283,3.2078,3467.9,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960866678,3.67496,3468.3,3467.7,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762960866883,3.67496,3468.3,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960867075,3.2078,3467.9,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960867293,0.46724,3467.7,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960867484,3.2078,3467.9,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960867679,3.2078,3467.9,3467.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762960868078,0.46725,3467.6,3467.5,0.00432395]
["bitfinex-derivatives","ETHF0:USTF0",1762960868679,0.46734,3467.0,3466.8,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762960868878,0.46745,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960869085,3.2078,3465.9,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960869287,3.2078,3465.9,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960869585,0.46736,3466.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960869774,0.00432395,3465.8,3465.5,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1762960869980,3.67531,3465.7,3465.5,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1762960870184,3.2078,3465.7,3465.5,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1762960870384,0.00432395,3465.8,3465.5,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1762960870385,0.00432395,3465.8,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762960870778,0.00279726,3466.9,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960870982,0.00279726,3466.9,3466.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762960871191,0.00279726,3466.9,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960871387,0.46748,3466.0,3465.5,0.46955638]
["bitfinex-derivatives","ETHF0:USTF0",1762960871578,3.2078,3466.1,3465.5,0.00202638]
["bitfinex-derivatives","ETHF0:USTF0",1762960871782,3.2078,3465.6,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960871982,3.2078,3463.7,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960872184,0.2183,3465.0,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960872185,3.67551,3464.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960872384,3.2078,3464.2,3463.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762960872587,3.2078,3463.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960872787,0.00433119,3463.6,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960872989,0.00433119,3463.6,3463.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1762960873198,1.19e-06,3463.6,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960873490,1.19e-06,3463.6,3463.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762960874080,0.23214294,3467.0,3463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960874081,3.2078,3465.3,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762960874284,3.2078,3465.3,3464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960874490,3.2078,3465.3,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762960874894,3.2078,3466.1,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762960875191,3.2078,3465.6,3465.5,0.0073622]
["bitfinex-derivatives","ETHF0:USTF0",1762960875386,0.46753,3465.5,3464.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762960875692,3.2078,3465.2,3464.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1762960875882,3.2078,3465.2,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960876083,3.2078,3465.6,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762960876284,3.2078,3465.6,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960876481,3.2078,3465.2,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960876680,3.2078,3465.6,3464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960876894,3.2078,3465.6,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960877091,3.2078,3465.2,3464.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1762960877399,0.46759,3465.1,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960877692,0.00703298,3466.1,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960877693,3.2078,3464.8,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960877897,3.67543,3464.8,3464.7,0.00433119]
["bitfinex-derivatives","ETHF0:USTF0",1762960878193,0.46772,3464.1,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960878398,3.2078,3464.3,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960878694,3.2078,3464.7,3464.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762960878887,0.46768,3464.4,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960879082,3.2078,3464.2,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762960879385,0.46773,3464.1,3463.9,0.00315153]
["bitfinex-derivatives","ETHF0:USTF0",1762960879592,0.00433119,3464.4,3463.9,0.00315153]
["bitfinex-derivatives","ETHF0:USTF0",1762960879799,3.2078,3465.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960879990,0.3682,3466.0,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960879991,3.2078,3465.5,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960880191,3.2078,3465.5,3464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960880392,3.2078,3465.1,3464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960880594,3.2078,3465.5,3465.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762960880891,3.2078,3465.5,3464.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762960880892,0.46757,3465.3,3464.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1762960881096,3.2078,3465.5,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960881295,3.2078,3465.1,3464.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762960881689,3.2078,3464.7,3464.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1762960882190,3.2078,3464.7,3464.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1762960882390,0.46763,3464.8,3464.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1762960882589,3.2078,3464.7,3464.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1762960882788,3.2078,3464.7,3463.9,3.21095153]
["bitfinex-derivatives","ETHF0:USTF0",1762960882989,3.2078,3465.1,3463.9,3.21095153]
["bitfinex-derivatives","ETHF0:USTF0",1762960883196,3.2078,3465.1,3464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960883387,0.46764,3464.8,3464.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1762960883584,3.2078,3465.1,3464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960883782,3.2078,3465.1,3463.9,0.00315153]
["bitfinex-derivatives","ETHF0:USTF0",1762960883783,0.46774,3464.0,3463.9,0.00315153]
["bitfinex-derivatives","ETHF0:USTF0",1762960883991,3.2078,3464.2,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960884186,3.67564,3463.3,3462.6,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1762960884387,3.2078,3463.3,3463.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1762960884585,3.2078,3463.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960884797,3.2078,3463.8,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960884988,3.2078,3464.8,3463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960885191,0.00433119,3464.5,3464.4,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1762960885392,3.2078,3465.6,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960885693,3.2078,3465.6,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762960885891,3.2078,3465.6,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960886097,3.67533,3465.6,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762960886391,3.21008744,3465.6,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960886593,3.21008744,3465.6,3465.2,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1762960886796,3.21008744,3465.6,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960886989,3.21008744,3465.6,3465.2,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1762960886990,0.46756,3465.3,3465.2,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1762960887197,3.67536,3465.3,3465.2,0.00328516]
["bitfinex-derivatives","ETHF0:USTF0",1762960887901,0.00228744,3465.6,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762960888398,3.2078,3466.7,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762960888600,3.2078,3466.7,3466.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1762960888802,3.2078,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762960889192,3.20986801,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762960889392,0.00206801,3466.7,3466.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762960889591,0.00206801,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960889804,0.00206801,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762960889999,0.00206801,3466.7,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960890194,3.2078,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960890392,3.2078,3466.3,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762960890594,3.2078,3466.3,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762960890796,3.2078,3466.3,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960891095,0.00206801,3466.7,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762960891096,0.46742,3466.4,3466.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762960891297,0.00206801,3466.7,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762960892002,0.00206801,3466.7,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960892003,0.00206801,3466.7,3466.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1762960892398,0.00206801,3466.7,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960893100,3.2078,3468.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960893405,3.2078,3468.0,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762960893700,3.2078,3468.9,3468.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762960893901,3.2078,3468.9,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960894097,0.00280025,3468.8,3468.7,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1762960894503,3.2078,3470.0,3468.7,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1762960894801,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960895105,3.67479,3469.6,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762960895307,3.2078,3470.0,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960895609,3.2078,3469.6,3468.7,0.00340208]
["bitfinex-derivatives","ETHF0:USTF0",1762960895799,3.20982303,3470.0,3468.7,0.47049208]
["bitfinex-derivatives","ETHF0:USTF0",1762960896101,3.20982303,3470.0,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960896301,3.20982303,3470.0,3469.8,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762960896505,0.00202303,3470.0,3469.8,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1762960896803,3.2078,3470.9,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762960897001,11.3628249,3472.2,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960897002,3.2078,3471.5,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960897196,3.2078,3471.5,3470.5,0.7126247]
["bitfinex-derivatives","ETHF0:USTF0",1762960897706,0.9758249,3472.9,3470.5,0.7126247]
["bitfinex-derivatives","ETHF0:USTF0",1762960898008,0.46676,3471.3,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960898407,0.00328394,3471.5,3471.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762960898805,0.00328394,3471.5,3471.3,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762960899110,0.00328394,3471.5,3471.3,0.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1762960899311,0.46674,3471.4,3471.3,0.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1762960899508,3.67454,3471.4,3471.3,0.00216863]
["bitfinex-derivatives","ETHF0:USTF0",1762960900205,0.46685,3470.6,3470.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960900696,3.2078,3471.3,3470.5,0.4668647]
["bitfinex-derivatives","ETHF0:USTF0",1762960900903,0.46683,3470.7,3470.5,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960901107,0.46683,3470.7,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960902011,3.21212,3470.9,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960902212,0.00432,3470.9,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960902506,0.46684,3470.7,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960902711,0.00432,3470.9,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762960903111,0.00328394,3471.5,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762960903402,0.47001394,3471.5,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960903609,3.67455,3471.4,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960903811,0.46676,3471.3,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960904009,0.46678,3471.1,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960904206,0.46676,3471.3,3470.5,0.00331029]
["bitfinex-derivatives","ETHF0:USTF0",1762960904405,0.00328394,3471.5,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762960904707,0.00328394,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960904906,0.46674,3471.4,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960905110,0.00328394,3471.5,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960905297,0.00328394,3471.5,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762960905504,3.1987801,3471.8,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960905712,10.381,3473.3,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960905905,0.46655,3472.9,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762960906103,0.46658,3472.7,3472.5,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960906405,0.46668,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960906608,0.00373512,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960909810,0.00373512,3471.8,3471.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762960910008,0.00373512,3471.8,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960910305,0.46671,3471.7,3471.4,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960910508,0.00373512,3471.8,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960910702,3.9747,3473.0,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960910903,3.2078,3472.6,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960911213,0.4667,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960911612,0.46673,3471.5,3471.4,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762960911909,0.46685,3470.6,3470.5,3.21110559]
["bitfinex-derivatives","ETHF0:USTF0",1762960912408,3.2078,3471.5,3470.5,3.21110559]
["bitfinex-derivatives","ETHF0:USTF0",1762960912614,0.00315481,3471.7,3471.0,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960912817,0.0043247,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960913308,0.0043247,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960913515,0.4668,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960913807,0.46678,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960914715,0.0043247,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960915011,0.0043247,3471.3,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960915409,0.0043247,3471.3,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960915810,0.0043247,3471.3,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960916107,0.0043247,3471.3,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762960916418,0.46682,3470.9,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960916713,0.0043247,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960916907,0.46677,3471.2,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762960917211,0.46677,3471.2,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960917212,0.0043247,3471.3,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960917514,0.46677,3471.2,3470.7,3.2121247]
["bitfinex-derivatives","ETHF0:USTF0",1762960917713,0.0043247,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960918013,0.46677,3471.2,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960918210,0.46681,3470.9,3470.7,3.6789547]
["bitfinex-derivatives","ETHF0:USTF0",1762960918407,3.2078,3470.8,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960918612,0.46682,3470.9,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960918808,0.6834247,3471.3,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960918809,0.0043247,3471.3,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960919005,0.46679,3471.1,3470.7,0.4711547]
["bitfinex-derivatives","ETHF0:USTF0",1762960919212,0.46679,3471.1,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762960919910,0.46681,3470.9,3470.7,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960920113,3.2078,3471.0,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960920308,3.2078,3470.3,3469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960920813,0.46677,3471.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960921023,0.46683,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960921316,0.6257,3470.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960921505,0.467,3469.5,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960921707,0.46699,3469.5,3469.4,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960921908,1.09269,3469.5,3469.4,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960922417,0.46717,3468.2,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960922915,0.46723,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960923116,0.46722,3467.9,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762960923322,0.0043247,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960923513,0.6257,3469.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960923514,3.2078,3468.9,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960923821,3.2078,3468.9,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960924019,0.46704,3469.2,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960924222,0.65779439,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960924413,0.00754053,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960924617,0.97603411,3470.1,3470.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762960924817,3.2078,3470.7,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960925114,3.2078,3470.7,3470.3,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1762960925314,4.80953411,3471.3,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960925524,0.62813528,3471.3,3470.8,0.00355103]
["bitfinex-derivatives","ETHF0:USTF0",1762960925711,0.00243528,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960926121,0.00243528,3471.3,3471.2,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762960926619,3.2078,3472.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960926817,3.8335,3473.0,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762960927017,3.67426,3473.5,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960927223,3.67426,3473.5,3472.8,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1762960927418,3.6742,3473.9,3473.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1762960927719,3.6742,3473.9,3473.3,0.46963051]
["bitfinex-derivatives","ETHF0:USTF0",1762960927720,0.00274806,3473.5,3473.3,0.46963051]
["bitfinex-derivatives","ETHF0:USTF0",1762960927915,0.00274806,3473.5,3473.3,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1762960928118,0.00274806,3473.5,3473.3,0.46964051]
["bitfinex-derivatives","ETHF0:USTF0",1762960928418,4.806e-05,3473.5,3473.4,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1762960928618,0.6257,3475.0,3473.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762960928817,0.46627,3474.9,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960929015,0.6257,3475.8,3474.5,3.67411]
["bitfinex-derivatives","ETHF0:USTF0",1762960929216,0.46627,3474.9,3474.8,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960929625,0.00259647,3474.9,3474.8,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960930013,0.00259647,3474.9,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960930213,0.00259647,3474.9,3473.3,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1762960930214,3.67417,3474.2,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960930521,3.2078,3474.7,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762960931017,0.46645,3473.6,3473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960931419,0.46647,3473.4,3473.3,0.00316051]
["bitfinex-derivatives","ETHF0:USTF0",1762960932023,0.46662,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960932324,3.2078,3472.3,3471.4,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1762960932522,0.46661,3472.4,3471.7,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1762960932720,3.2078,3473.2,3472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960932929,3.2078,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960932930,0.00431822,3473.0,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960933422,0.00431822,3473.0,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960933423,0.4666,3472.5,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960934328,3.2078,3472.9,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960934726,0.00431822,3473.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960934930,3.2078,3472.9,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960935133,0.47085822,3473.0,3472.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1762960935425,0.46655,3472.9,3472.3,0.47092822]
["bitfinex-derivatives","ETHF0:USTF0",1762960935625,0.47084822,3473.0,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960935839,0.00431822,3473.0,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960936019,3.2078,3472.9,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960936220,0.00431822,3473.0,3472.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1762960936731,3.8335,3474.0,3472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960936931,0.4665,3473.2,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960937123,0.46654,3472.9,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960937324,3.2078,3473.6,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960937525,0.46657,3472.7,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960937819,0.4666,3472.5,3472.3,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960938718,0.46663,3472.2,3472.1,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1762960938923,3.2078,3472.7,3472.1,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1762960939126,0.46663,3472.2,3472.1,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1762960939321,3.2078,3472.7,3472.1,0.00368915]
["bitfinex-derivatives","ETHF0:USTF0",1762960939832,3.2078,3472.7,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762960940131,3.2078,3472.7,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960940431,0.46663,3472.3,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960940730,3.2078,3472.7,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960940932,0.46663,3472.3,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960941432,3.2078,3472.7,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960941620,3.67442,3472.3,3472.1,0.00800737]
["bitfinex-derivatives","ETHF0:USTF0",1762960941822,3.2078,3472.7,3472.6,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762960942028,3.2078,3473.2,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960942225,3.2078,3472.7,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960942433,0.46681,3470.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960942625,0.6257,3472.0,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960942626,0.46685,3470.6,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960942830,0.6257,3471.0,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762960943028,0.6257,3471.0,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762960943226,0.46685,3470.6,3470.5,0.00227157]
["bitfinex-derivatives","ETHF0:USTF0",1762960943834,3.67464,3470.7,3470.5,0.00227157]
["bitfinex-derivatives","ETHF0:USTF0",1762960944032,0.62897231,3471.0,3470.5,0.00227157]
["bitfinex-derivatives","ETHF0:USTF0",1762960944033,0.00327231,3471.0,3470.9,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762960944537,0.00327231,3471.0,3470.5,3.21007157]
["bitfinex-derivatives","ETHF0:USTF0",1762960944736,0.00327231,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960944927,0.46685,3470.6,3470.5,0.00227157]
["bitfinex-derivatives","ETHF0:USTF0",1762960945133,3.67465,3470.6,3470.5,0.00227157]
["bitfinex-derivatives","ETHF0:USTF0",1762960945933,0.6257,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960946140,3.2078,3470.2,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960946437,0.6257,3470.5,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960946438,3.2078,3470.3,3469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960946629,3.2078,3470.3,3469.7,3.67476]
["bitfinex-derivatives","ETHF0:USTF0",1762960946826,3.2078,3470.8,3469.7,3.21466278]
["bitfinex-derivatives","ETHF0:USTF0",1762960947030,0.46688,3470.4,3469.7,3.21466278]
["bitfinex-derivatives","ETHF0:USTF0",1762960947328,3.67474,3469.9,3469.7,0.00686278]
["bitfinex-derivatives","ETHF0:USTF0",1762960947533,3.67474,3469.9,3467.0,2.02816554]
["bitfinex-derivatives","ETHF0:USTF0",1762960947534,3.2078,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960947741,0.46711,3468.7,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960948036,3.2078,3468.9,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960948238,0.6211,3469.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960948239,1.0883,3468.0,3466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960948433,0.0043247,3467.7,3467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960948632,0.0043247,3467.7,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762960948935,0.0043247,3467.7,3467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960949438,3.2078,3468.6,3468.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762960949638,0.6211,3469.0,3468.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762960949843,0.6211,3469.0,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762960950031,3.2078,3469.4,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762960950234,3.2078,3469.6,3468.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762960950445,0.46703,3469.3,3468.9,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960950636,0.46706,3469.0,3468.9,0.0043247]
["bitfinex-derivatives","ETHF0:USTF0",1762960950836,0.46706,3469.0,3468.9,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960951037,3.2078,3469.1,3468.9,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960951237,3.67486,3469.1,3468.9,2.47e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762960951638,0.4672,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960952034,3.2078,3468.2,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960952239,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960952435,3.2078,3468.2,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762960952744,0.0043247,3468.2,3467.7,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1762960953043,3.2078,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762960953241,0.46696,3469.8,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762960953446,3.2078,3470.1,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762960953748,3.2078,3471.1,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762960953941,0.46679,3471.0,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762960954141,0.46681,3470.9,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762960954341,0.46681,3470.9,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762960954538,0.00346491,3470.9,3470.8,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762960954746,3.2078,3472.2,3470.7,8.9702]
["bitfinex-derivatives","ETHF0:USTF0",1762960954940,0.46667,3472.0,3471.5,3.67452]
["bitfinex-derivatives","ETHF0:USTF0",1762960955146,3.67444,3472.2,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762960955342,3.2078,3472.6,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960955644,3.2078,3472.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960955842,3.2078,3472.1,3471.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960956243,0.0043247,3472.5,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960956641,0.46663,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960956850,3.2078,3472.2,3471.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1762960957042,3.2078,3472.2,3470.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762960957043,0.46669,3471.8,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960957355,0.46665,3472.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960957544,3.2078,3472.2,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960957843,0.46672,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960958048,3.2078,3471.8,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960958438,0.46668,3471.9,3471.4,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1762960958747,0.46674,3471.4,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960958949,0.46672,3471.6,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960959143,0.46662,3472.3,3471.9,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1762960959442,0.0043247,3472.5,3472.2,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762960959645,0.46667,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960959950,0.0043247,3472.5,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762960960448,0.0043247,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960960652,0.0043247,3472.5,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762960962147,0.46661,3472.4,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960962450,0.0043247,3472.5,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762960963252,0.0043247,3472.5,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960963551,0.46653,3473.0,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960963752,3.8289,3473.8,3472.7,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1762960964049,3.8289,3473.8,3473.0,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1762960964248,0.6211,3473.8,3472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960964442,0.0043247,3473.6,3473.5,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762960964645,0.0043247,3473.6,3473.5,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1762960965545,0.00307703,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762960965748,0.00307703,3473.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960966446,0.46643,3473.7,3473.5,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1762960966838,0.46949703,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762960967037,0.46644,3473.7,3473.5,0.00361283]
["bitfinex-derivatives","ETHF0:USTF0",1762960967647,0.00307703,3473.8,3473.7,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762960967843,0.00307703,3473.8,3473.7,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762960968042,0.00427072,3474.1,3474.0,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762960968246,0.00427072,3474.1,3474.0,6.22319]
["bitfinex-derivatives","ETHF0:USTF0",1762960968451,0.46634,3474.4,3474.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1762960968647,3.2078,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960968850,0.46629,3474.8,3474.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762960969045,0.00234239,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960969449,0.46862239,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960969645,0.00234239,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960969853,4.239e-05,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960970050,4.239e-05,3474.8,3474.7,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762960971056,0.46632,3474.5,3474.4,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960971252,4.239e-05,3474.8,3474.4,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960971652,4.239e-05,3474.8,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762960971853,4.239e-05,3474.8,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960972059,3.2078,3475.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960972060,3.2078,3475.9,3474.7,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1762960972250,0.4661,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960972557,0.46605,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960972852,0.4661,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762960973058,0.4661,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960973059,0.46613,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960973255,0.00279598,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960973457,0.46889598,3476.2,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960973757,0.46613,3476.0,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960974252,0.46615,3475.8,3475.7,0.00431822]
["bitfinex-derivatives","ETHF0:USTF0",1762960974448,0.46631,3474.7,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960974650,0.6211,3476.0,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960974861,0.6211,3476.0,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762960974862,3.2078,3475.8,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762960975050,0.46625,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960975449,0.46629,3474.8,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960975650,0.46633,3474.5,3474.1,3.21211822]
["bitfinex-derivatives","ETHF0:USTF0",1762960975849,0.6211,3475.0,3474.1,3.21211822]
["bitfinex-derivatives","ETHF0:USTF0",1762960976057,0.46636,3474.2,3474.1,3.21131822]
["bitfinex-derivatives","ETHF0:USTF0",1762960976254,3.2078,3474.8,3474.1,3.21131822]
["bitfinex-derivatives","ETHF0:USTF0",1762960976255,0.46631,3474.6,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762960976454,0.46636,3474.3,3474.1,3.21131822]
["bitfinex-derivatives","ETHF0:USTF0",1762960976655,0.6211,3475.0,3474.1,3.21131822]
["bitfinex-derivatives","ETHF0:USTF0",1762960976857,0.46627,3474.9,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762960977058,0.46625,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960977262,0.47053822,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960977562,0.00431822,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960978566,0.00431822,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960978757,0.00431822,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960979555,0.47053822,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960979756,0.00431822,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960979957,0.00431822,3475.3,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762960980455,0.00431822,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960980653,0.46625,3475.1,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960980859,0.00431822,3475.3,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960981063,0.00431822,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762960981269,0.00279598,3476.2,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762960981464,0.00279598,3476.2,3476.1,3.67663742]
["bitfinex-derivatives","ETHF0:USTF0",1762960981663,0.00279598,3476.2,3476.1,3.21052742]
["bitfinex-derivatives","ETHF0:USTF0",1762960982662,0.6211,3477.1,3477.0,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762960982864,0.6211,3478.0,3477.8,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762960983059,3.2078,3478.6,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960983259,3.2078,3479.9,3479.8,0.46561]
["bitfinex-derivatives","ETHF0:USTF0",1762960983456,0.5484,3481.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960983657,0.55146098,3481.2,3479.8,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1762960983871,0.46552,3480.5,3479.8,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1762960984061,1.014,3480.0,3479.8,0.00283239]
["bitfinex-derivatives","ETHF0:USTF0",1762960984261,0.46565,3479.6,3477.6,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762960984565,0.5484,3479.0,3477.7,3.7238167]
["bitfinex-derivatives","ETHF0:USTF0",1762960984767,0.5484,3479.0,3476.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1762960984967,0.00428192,3478.2,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762960985264,0.00663996,3478.2,3478.1,3.21129409]
["bitfinex-derivatives","ETHF0:USTF0",1762960985466,0.00663996,3478.2,3478.1,8.96169409]
["bitfinex-derivatives","ETHF0:USTF0",1762960985863,0.00663996,3478.2,3478.1,3.21129409]
["bitfinex-derivatives","ETHF0:USTF0",1762960986266,0.46565,3479.6,3478.5,3.20779004]
["bitfinex-derivatives","ETHF0:USTF0",1762960986463,0.5484,3480.0,3479.6,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1762960986668,0.5484,3480.0,3479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960986870,0.5484,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960987072,0.46568,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960987370,0.46569,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960987567,0.00213642,3479.4,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960987968,0.46569,3479.3,3479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960988870,0.46569,3479.3,3478.9,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762960988871,0.46572,3479.0,3478.9,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762960989175,0.46781642,3479.4,3478.9,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762960989369,0.00213642,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960990869,0.46572,3479.0,3478.9,3.21210984]
["bitfinex-derivatives","ETHF0:USTF0",1762960991076,0.00213642,3479.4,3478.9,3.21210984]
["bitfinex-derivatives","ETHF0:USTF0",1762960991676,0.00213642,3479.4,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960992077,0.00213642,3479.4,3479.3,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1762960992383,0.46556,3480.3,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960992576,0.46556,3480.3,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960992776,4.188,3481.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960992777,7.3958,3481.6,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960992983,0.46554,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960993173,0.46927426,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960993479,0.46559,3480.0,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960993669,0.00373426,3480.4,3480.2,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762960993871,0.46926426,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960994071,0.00373426,3480.4,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960995076,0.46549,3480.8,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762960995383,3.2078,3481.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960995576,0.46548,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960995771,17.58528423,3490.4,3481.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762960995772,3.2078,3483.0,3481.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762960995976,0.46522,3482.8,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960996174,0.46523,3482.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960996876,0.00267074,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960997380,0.00267074,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960998177,3.2078,3484.1,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762960998378,3.2078,3484.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960998672,3.2078,3484.5,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960998871,3.2078,3484.5,3483.9,3.67286]
["bitfinex-derivatives","ETHF0:USTF0",1762960999077,3.2078,3484.5,3483.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762960999078,3.2078,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762960999279,0.46502,3484.2,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961000785,3.21049606,3484.9,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961000986,0.46502,3484.2,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961001376,3.2078,3484.4,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762961001582,3.2078,3484.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961001779,3.2078,3483.9,3483.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762961001976,3.2078,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961001977,0.46518,3483.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961002287,0.46945983,3483.3,3482.9,3.21075331]
["bitfinex-derivatives","ETHF0:USTF0",1762961002477,0.00430983,3483.3,3482.9,3.21075331]
["bitfinex-derivatives","ETHF0:USTF0",1762961002783,3.2078,3484.4,3483.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762961002983,3.2078,3484.4,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961003187,0.00269606,3484.9,3483.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1762961003188,3.2078,3484.8,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961003486,0.46508,3483.8,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961003684,3.2078,3484.2,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961003685,0.46511,3483.6,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961003984,0.00269606,3484.9,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961003985,3.2078,3483.8,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961004186,3.2078,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961004490,0.46498,3484.6,3484.2,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762961004787,0.46504,3484.1,3483.5,3.67291]
["bitfinex-derivatives","ETHF0:USTF0",1762961004980,3.2078,3484.5,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961005383,0.4651,3483.7,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961005582,0.46518,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961005787,0.46528,3482.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961005993,0.46527,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961006189,0.46521,3482.8,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961006485,3.21210984,3483.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961006691,3.21210984,3483.3,3482.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961006887,3.2078,3482.9,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961007195,0.46541,3481.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961007387,3.2078,3482.1,3481.1,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762961007584,0.46541,3481.4,3481.1,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762961007784,0.4654,3481.5,3481.1,3.67323]
["bitfinex-derivatives","ETHF0:USTF0",1762961008090,0.00430984,3481.6,3481.1,3.21150406]
["bitfinex-derivatives","ETHF0:USTF0",1762961008284,0.00430984,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961010000,0.46967984,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961010606,0.00430984,3481.6,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961011407,3.21210984,3481.6,3481.1,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1762961011598,0.00430984,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762961011797,0.46542,3481.3,3481.1,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1762961011994,0.46539,3481.5,3481.1,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1762961012298,0.00430984,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961012600,0.46539,3481.5,3481.1,0.00370406]
["bitfinex-derivatives","ETHF0:USTF0",1762961012902,0.00430984,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762961013599,0.4596,3483.0,3482.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961013813,3.2078,3483.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961014103,3.2078,3483.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961014301,0.46524,3482.6,3482.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961014500,0.97362594,3484.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961014703,0.46487,3485.4,3484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961014904,0.5384,3486.0,3483.0,11.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762961014905,3.2078,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961015106,11.398,3486.3,3484.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1762961015305,0.46486,3485.5,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762961015506,0.00218747,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961016207,0.00218747,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762961016402,0.00218747,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961016807,0.00218747,3485.5,3485.3,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1762961017808,0.00218747,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961018203,0.46488,3485.3,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961018409,0.00218747,3485.5,3485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961018616,0.46492,3485.0,3484.9,0.00641084]
["bitfinex-derivatives","ETHF0:USTF0",1762961018809,3.67272,3485.0,3484.9,0.00641084]
["bitfinex-derivatives","ETHF0:USTF0",1762961019008,0.46492,3485.0,3484.9,0.00641084]
["bitfinex-derivatives","ETHF0:USTF0",1762961019217,0.46491,3485.1,3484.9,0.00641084]
["bitfinex-derivatives","ETHF0:USTF0",1762961019404,0.00218747,3485.5,3484.9,0.00641084]
["bitfinex-derivatives","ETHF0:USTF0",1762961019604,0.00218747,3485.5,3485.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762961019814,0.00218747,3485.5,3485.1,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1762961020020,0.00218747,3485.5,3485.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1762961020218,0.00218747,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961020620,0.00218747,3485.5,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762961021215,0.00218747,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961021821,0.00218747,3485.5,3485.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1762961022015,0.00218747,3485.5,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961022217,0.46489,3485.3,3485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961022917,0.46488,3485.3,3485.1,1.41591]
["bitfinex-derivatives","ETHF0:USTF0",1762961023221,3.2078,3485.4,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961023528,3.2078,3484.7,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961023715,3.2078,3484.7,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961024017,3.2078,3485.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961024226,0.00430984,3484.7,3484.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1762961025219,0.00430984,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961025721,0.46927984,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961025917,0.465,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961026118,0.46504,3484.1,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961026515,0.00430984,3484.7,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961026915,0.00430984,3484.7,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762961027121,0.00430984,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961027420,0.46498,3484.6,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961027624,0.465,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961027823,0.00430984,3484.7,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961027824,0.46504,3484.2,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961028415,0.00430984,3484.7,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961028611,0.465,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961028816,0.465,3484.4,3484.2,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762961029013,0.00430984,3484.7,3484.2,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762961029215,0.465,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961029419,0.465,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961030019,0.46504,3484.1,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961030327,3.2078,3484.4,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961030531,0.46503,3484.2,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961031019,3.2078,3484.5,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961031215,0.46503,3484.2,3484.0,0.00646529]
["bitfinex-derivatives","ETHF0:USTF0",1762961031526,0.46503,3484.2,3482.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762961031527,0.46511,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961031730,3.2078,3484.1,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961032029,0.46515,3483.3,3483.1,3.67297]
["bitfinex-derivatives","ETHF0:USTF0",1762961032324,3.2078,3483.9,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961032524,0.46515,3483.3,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961032727,0.46515,3483.3,3483.1,0.00202117]
["bitfinex-derivatives","ETHF0:USTF0",1762961033025,3.2078,3483.4,3483.1,0.00202117]
["bitfinex-derivatives","ETHF0:USTF0",1762961033426,0.46515,3483.3,3483.1,0.00202117]
["bitfinex-derivatives","ETHF0:USTF0",1762961033826,3.2078,3483.4,3483.1,0.46719117]
["bitfinex-derivatives","ETHF0:USTF0",1762961034028,0.00430984,3484.7,3483.1,0.46719117]
["bitfinex-derivatives","ETHF0:USTF0",1762961034029,3.2078,3483.9,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961034429,3.2078,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961034630,3.2078,3483.9,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961034932,0.46514,3483.4,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961035330,3.2078,3483.5,3483.1,0.00202117]
["bitfinex-derivatives","ETHF0:USTF0",1762961035527,0.46515,3483.3,3483.1,0.46718117]
["bitfinex-derivatives","ETHF0:USTF0",1762961035728,3.2078,3484.0,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961036031,3.2078,3484.1,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961036234,0.46513,3483.5,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961036430,3.2078,3484.1,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961036629,0.00430984,3484.7,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961036835,0.46502,3484.2,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961037136,0.00430984,3484.7,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961037428,0.00430984,3484.7,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961037429,0.46502,3484.3,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961037637,0.46503,3484.2,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961037836,0.46504,3484.1,3483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961038026,3.21210984,3484.7,3484.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1762961038335,0.00430984,3484.7,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961038530,0.46499,3484.5,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961038725,0.46505,3484.0,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961039435,0.46503,3484.2,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961039635,0.46501,3484.4,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762961039830,0.00430984,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961040429,0.465,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961040733,0.00430984,3484.7,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961040940,3.2078,3484.6,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961041236,0.00218747,3485.5,3484.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762961041642,0.00218747,3485.5,3484.8,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1762961041938,3.2078,3484.9,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961042143,0.00218747,3485.5,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961042144,0.00430984,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961042344,0.00430984,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762961042640,0.46925984,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961043043,0.46498,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961043244,0.00430984,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961043746,0.00430984,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762961044639,0.00430984,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961045038,0.00430984,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762961045238,0.00430984,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961045440,0.46498,3484.6,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961045943,0.46502,3484.3,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961046144,0.46925984,3484.8,3484.3,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1762961046343,0.00430984,3484.8,3484.6,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762961046848,9.84e-06,3484.8,3484.6,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762961047139,9.84e-06,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961047443,0.46495984,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961047641,9.84e-06,3484.8,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961047945,9.84e-06,3484.8,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961048145,9.84e-06,3484.8,3484.6,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1762961048344,0.46495984,3484.8,3484.6,3.67276]
["bitfinex-derivatives","ETHF0:USTF0",1762961048542,0.46495984,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961048741,0.46495984,3484.8,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961048742,0.46498,3484.6,3484.2,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762961048941,0.46499,3484.5,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961049145,9.84e-06,3484.8,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961049542,0.46502,3484.3,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961050046,3.2078,3484.5,3483.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762961050350,0.46507,3483.9,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961050545,9.84e-06,3484.8,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961050745,9.84e-06,3484.8,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762961050947,9.84e-06,3484.8,3484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961051343,0.46502,3484.3,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961052050,9.84e-06,3484.8,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961052244,0.00218747,3485.5,3484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961052545,0.00218747,3485.5,3485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961054244,0.4649,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961054446,0.4649,3485.2,3484.9,3.67272]
["bitfinex-derivatives","ETHF0:USTF0",1762961054638,0.4649,3485.2,3484.9,3.67273]
["bitfinex-derivatives","ETHF0:USTF0",1762961054839,0.46492,3485.0,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961055151,0.46502,3484.2,3484.1,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961055548,3.9198,3484.8,3482.4,2.53520693]
["bitfinex-derivatives","ETHF0:USTF0",1762961055549,0.46515,3483.3,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961056239,3.2078,3483.7,3483.1,3.20982117]
["bitfinex-derivatives","ETHF0:USTF0",1762961056443,0.46515,3483.3,3483.1,3.21412477]
["bitfinex-derivatives","ETHF0:USTF0",1762961057654,0.46515,3483.3,3483.1,0.00632477]
["bitfinex-derivatives","ETHF0:USTF0",1762961057655,3.67295,3483.3,3483.1,0.00632477]
["bitfinex-derivatives","ETHF0:USTF0",1762961058548,3.2078,3483.3,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961058747,3.2078,3483.3,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961058950,0.46526,3482.5,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961059154,3.2078,3482.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961059457,0.0043036,3482.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961059657,0.0043036,3482.3,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961060048,0.46534,3481.9,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961060247,0.46532,3482.1,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961060443,0.0043036,3482.3,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961060747,0.46535,3481.8,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961061653,3.67315,3481.8,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961062048,3.67316,3481.8,3481.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961062647,0.712,3481.2,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961062850,3.2078,3481.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961063050,3.9198,3482.1,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961063252,0.712,3482.1,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961063453,0.0043036,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961063649,0.0043036,3482.3,3482.2,0.46837977]
["bitfinex-derivatives","ETHF0:USTF0",1762961063848,3.2078,3483.8,3482.2,5.74628977]
["bitfinex-derivatives","ETHF0:USTF0",1762961064146,3.2078,3483.8,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961064351,0.22865098,3485.1,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961064352,3.67284,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961064551,3.2078,3484.2,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961064759,0.46504,3484.1,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961065054,0.46504,3484.1,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961065055,0.46507,3483.9,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961065358,0.00264669,3484.1,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961065359,0.46769669,3484.1,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961065652,0.46506,3484.0,3483.6,0.4694036]
["bitfinex-derivatives","ETHF0:USTF0",1762961065855,0.46508,3483.8,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961066248,1.17705,3484.0,3483.6,0.4693936]
["bitfinex-derivatives","ETHF0:USTF0",1762961066552,0.46509,3483.7,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961068047,0.712,3484.0,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961068249,0.46508,3483.8,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961069146,0.712,3484.0,3483.6,0.0043036]
["bitfinex-derivatives","ETHF0:USTF0",1762961069345,0.46509,3483.8,3483.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961069748,3.2078,3483.7,3483.6,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961070247,0.46528,3482.3,3482.2,0.00308977]
["bitfinex-derivatives","ETHF0:USTF0",1762961071651,0.46528,3482.3,3480.1,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961071652,0.46542,3481.2,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961071852,0.46548,3480.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961072154,3.2078,3481.9,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961072349,0.46534,3481.8,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961072543,0.00354848,3481.8,3481.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961073645,8.48e-06,3481.8,3481.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961073846,3.2078,3483.6,3481.8,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1762961074149,2.182471,3485.5,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961074150,3.67286,3484.0,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961074454,3.2078,3484.5,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961074652,3.2078,3484.5,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961074957,0.46506,3484.0,3483.6,0.46940984]
["bitfinex-derivatives","ETHF0:USTF0",1762961075161,0.46505,3484.1,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961075349,0.00430984,3484.3,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961075552,0.46505,3484.1,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961075851,0.46509,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961076049,0.46508,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961077448,0.46506,3484.0,3483.6,0.46940984]
["bitfinex-derivatives","ETHF0:USTF0",1762961078057,0.46507,3483.9,3483.6,0.46940984]
["bitfinex-derivatives","ETHF0:USTF0",1762961078355,0.46509,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961079356,0.46509,3483.8,3483.6,0.46940984]
["bitfinex-derivatives","ETHF0:USTF0",1762961079656,0.46506,3484.0,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961079857,0.00430984,3484.3,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961079858,0.46505,3484.1,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961080056,0.00430984,3484.3,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961080257,0.46502,3484.2,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961080446,0.46506,3484.0,3483.8,3.67287]
["bitfinex-derivatives","ETHF0:USTF0",1762961080646,0.00430984,3484.3,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961080857,0.00430984,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961081049,0.46502,3484.2,3483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961081247,0.00430984,3484.3,3484.1,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961081454,0.00430984,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961081756,3.2078,3484.9,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961081757,3.2078,3485.7,3485.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1762961081960,3.2078,3485.7,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082150,12.49779877,3486.5,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082151,0.4649,3485.2,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082353,3.2078,3485.9,3484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082653,0.46487,3485.4,3484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082858,0.46487,3485.4,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961082859,0.00430353,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961083055,0.46918353,3485.3,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961083259,0.4649,3485.2,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961083858,0.46492,3485.0,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762961084159,0.46496,3484.7,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961085263,0.7447,3484.8,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961085264,0.46505,3484.1,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961085461,0.46508,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961086059,3.67288,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961086257,0.46508,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961086459,0.46507,3483.9,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961086764,0.46509,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961087164,0.46508,3483.8,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961087464,0.46508,3483.8,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961087663,3.2078,3484.5,3483.6,3.21210984]
["bitfinex-derivatives","ETHF0:USTF0",1762961087961,3.2078,3483.7,3483.6,0.00430984]
["bitfinex-derivatives","ETHF0:USTF0",1762961088166,0.4651,3483.6,3483.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961088559,3.2078,3483.7,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961088759,3.9525,3483.0,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961088959,3.9525,3483.0,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961089154,0.4653,3482.2,3482.0,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1762961089359,0.00430353,3482.7,3482.0,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1762961089563,0.00667343,3482.7,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961089965,0.00667343,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961090465,0.00667343,3482.7,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961090664,0.46524,3482.6,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961090869,0.00667343,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961091070,0.00667343,3482.7,3482.3,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961091266,0.00667343,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961091968,3.2078,3483.6,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961092164,0.4651,3483.7,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762961092469,3.2078,3483.6,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961092963,0.00430353,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961093158,0.46944353,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961093360,0.46517,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961094064,0.46944353,3483.4,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961094266,0.00430353,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961094573,0.00430353,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961094768,0.46522,3482.7,3482.6,3.67303]
["bitfinex-derivatives","ETHF0:USTF0",1762961094971,0.46524,3482.6,3482.2,3.67308]
["bitfinex-derivatives","ETHF0:USTF0",1762961095172,0.46524,3482.6,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961095376,0.4652,3482.9,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762961095572,3.9525,3483.0,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961095771,0.46527,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961096477,0.46527,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961096664,3.2078,3482.5,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961096872,0.46529,3482.2,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961097171,3.9525,3483.0,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961097570,0.4653,3482.2,3482.0,0.47273327]
["bitfinex-derivatives","ETHF0:USTF0",1762961097877,0.46526,3482.5,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961098077,0.46526,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961098276,3.9525,3483.0,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961098477,0.46528,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961098877,0.46526,3482.5,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961099080,0.4653,3482.2,3482.0,0.47273327]
["bitfinex-derivatives","ETHF0:USTF0",1762961099372,3.2078,3482.6,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961099571,0.46527,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961100075,0.4653,3482.2,3482.0,0.47273327]
["bitfinex-derivatives","ETHF0:USTF0",1762961100275,3.2078,3482.6,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961100476,0.7447,3483.0,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961100673,3.2078,3483.2,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961100868,3.9842,3483.2,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961101069,3.2078,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961101779,3.67295,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961101978,3.2078,3483.3,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961102179,0.46514,3483.3,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961102568,3.2078,3483.3,3482.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762961102771,0.46529,3482.2,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961103476,0.719,3482.4,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961103775,0.46529,3482.2,3482.0,0.00742327]
["bitfinex-derivatives","ETHF0:USTF0",1762961104279,3.2078,3483.0,3482.0,3.21522327]
["bitfinex-derivatives","ETHF0:USTF0",1762961104577,3.2078,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961104877,0.00430353,3483.4,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961104878,0.00430353,3483.4,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961105080,0.00430353,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961105675,0.00430353,3483.4,3483.2,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762961105886,0.46518,3483.1,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961106182,0.46517,3483.1,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762961106379,0.00430353,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961106581,0.00430353,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961106878,0.46943353,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961107078,0.00430353,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961107382,0.00430353,3483.4,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961107770,0.00430353,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961108276,0.00430353,3483.4,3483.2,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762961109178,0.46943353,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961109383,0.46515,3483.3,3483.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961109582,0.00430353,3483.4,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961109780,3.2078,3484.1,3484.0,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762961110081,3.67279,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961110280,3.2078,3484.5,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961110476,0.46502,3484.3,3483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961110779,0.46512,3483.5,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961110982,0.46508,3483.8,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961111192,0.00725019,3484.3,3483.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1762961111378,0.00725019,3484.3,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961111577,0.46506,3484.0,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961111774,0.46505,3484.1,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961111974,0.00725019,3484.3,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961111975,0.4651,3483.7,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961112182,0.46507,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961112374,3.2078,3484.2,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961112777,3.2078,3484.2,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961113180,3.2078,3484.2,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961113384,0.46508,3483.8,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961113575,0.46506,3484.0,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961113772,3.2078,3484.2,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961113985,0.46506,3484.0,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961114179,0.46507,3483.9,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961114382,0.46509,3483.8,3483.3,3.10444551]
["bitfinex-derivatives","ETHF0:USTF0",1762961114883,0.46503,3484.2,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762961115480,0.46503,3484.2,3483.2,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961115481,0.00725019,3484.3,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961115778,0.719,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961115982,0.46508,3483.8,3483.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961116177,0.719,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961116486,0.46512,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762961116680,0.46507,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961116880,0.46507,3483.9,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961117181,0.4651,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961117371,3.2078,3484.2,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961117576,0.719,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961117771,0.46511,3483.6,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762961117981,0.46507,3483.9,3483.8,0.46507]
["bitfinex-derivatives","ETHF0:USTF0",1762961118187,0.719,3484.0,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961118487,0.4651,3483.7,3483.5,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762961118678,0.4651,3483.7,3483.3,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1762961118980,0.46513,3483.4,3483.1,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1762961119184,0.719,3483.2,3483.1,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1762961119580,0.4653,3482.1,3482.0,3.21091974]
["bitfinex-derivatives","ETHF0:USTF0",1762961119780,0.4653,3482.1,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961120087,0.719,3482.4,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961120284,0.4653,3482.2,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961120786,0.72330353,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961120787,0.00430353,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961121083,0.00430353,3482.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961121884,3.2078,3483.6,3482.3,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1762961122090,0.46507,3483.9,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961122277,3.9268,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961122278,3.9268,3484.0,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961122591,0.46513,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961122980,0.00430353,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961123178,1.18416,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762961123383,0.719,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961123585,0.46517,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762961123791,0.46517,3483.1,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961123792,0.46942353,3483.5,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961124193,0.00430353,3483.5,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961124390,0.4652,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961124690,3.2078,3482.9,3482.5,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762961124886,3.2078,3482.9,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961125287,0.46524,3482.7,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961125498,0.46524,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961125787,0.46525,3482.6,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961126092,3.2078,3482.9,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961126295,0.46526,3482.5,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961126496,0.46526,3482.5,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961126695,0.46523,3482.7,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961126897,0.46525,3482.6,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961127196,0.46526,3482.5,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961127504,0.6545,3482.4,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961127991,0.46523,3482.7,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961128192,0.719,3483.2,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961128498,0.46513,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961128699,0.00430353,3483.5,3483.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1762961128895,0.6545,3483.2,3482.5,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1762961129096,0.6545,3483.2,3482.3,4.73475449]
["bitfinex-derivatives","ETHF0:USTF0",1762961129296,3.2078,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961129488,0.46523,3482.7,3482.0,1.99538423]
["bitfinex-derivatives","ETHF0:USTF0",1762961129693,0.46524,3482.6,3482.0,1.53007423]
["bitfinex-derivatives","ETHF0:USTF0",1762961129991,0.6545,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961130200,0.6545,3483.2,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961130396,0.46516,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762961130596,3.2078,3483.3,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961130895,0.6545,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961131298,3.2078,3482.7,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961131798,0.6545,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961131999,0.6545,3483.2,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762961132197,0.6545,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961132395,0.46521,3482.9,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762961132601,0.6545,3483.2,3483.1,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1762961132803,0.6545,3483.2,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961133104,0.4652,3482.9,3482.4,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1762961133291,0.46525,3482.6,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961133488,3.2078,3482.7,3482.0,1.53007423]
["bitfinex-derivatives","ETHF0:USTF0",1762961133699,0.46526,3482.5,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961133902,0.6545,3483.2,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961133903,0.4653,3482.2,3482.0,0.00311974]
["bitfinex-derivatives","ETHF0:USTF0",1762961134106,3.2078,3482.3,3480.4,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961134107,0.6545,3481.6,3480.4,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961134305,0.6545,3481.6,3480.3,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762961134306,0.46551,3480.6,3480.3,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1762961134610,3.2078,3481.0,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762961134903,0.46544,3481.1,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762961135208,0.00261747,3481.0,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961135607,0.46807747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961135804,0.00261747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961136002,3.67587747,3481.0,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961137902,3.21041747,3481.0,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961138407,0.00261747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961139112,0.00261747,3481.0,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961139507,0.00261747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961140201,0.46546,3480.9,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961140798,0.46807747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961141008,0.00261747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961141307,0.46807747,3481.0,3480.8,0.46776626]
["bitfinex-derivatives","ETHF0:USTF0",1762961141697,0.00261747,3481.0,3480.8,3.67556626]
["bitfinex-derivatives","ETHF0:USTF0",1762961142211,0.00261747,3481.0,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961143105,0.00261747,3481.0,3480.8,0.46777626]
["bitfinex-derivatives","ETHF0:USTF0",1762961143499,1.0422,3480.9,3480.8,0.00229626]
["bitfinex-derivatives","ETHF0:USTF0",1762961144603,0.6545,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762961144802,3.8623,3480.4,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762961145001,0.46555,3480.3,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762961145207,0.6545,3480.4,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762961145409,0.6545,3480.4,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762961145610,0.6545,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762961145909,0.6545,3480.4,3478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762961145910,0.6545,3479.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961146109,0.46575,3478.8,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961146308,0.6545,3479.0,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961146309,0.46582,3478.3,3478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961146608,0.6545,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961146808,0.46588,3477.8,3477.6,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1762961147210,3.2078,3477.7,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961147710,0.46588,3477.9,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961148008,3.21210979,3478.2,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762961148319,3.21210979,3478.2,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961148813,0.46588,3477.9,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961149010,3.21210979,3478.2,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961149210,3.21210979,3478.2,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762961149605,3.21210979,3478.2,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961149606,0.46588,3477.8,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961150013,0.6545,3477.6,3477.2,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762961150312,3.2078,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961150618,0.6545,3477.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961150619,0.46605,3476.6,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961150823,0.6545,3476.8,3475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961151014,0.00430979,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762961151321,0.00430979,3476.6,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762961151609,0.00430979,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762961152316,0.00430979,3476.6,3476.4,3.67386]
["bitfinex-derivatives","ETHF0:USTF0",1762961152506,0.00430979,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762961154912,0.00430979,3476.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961155806,0.6545,3477.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961156007,0.6545,3477.6,3476.9,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1762961156207,3.2078,3477.3,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961156408,0.46598,3477.1,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961156710,0.46599,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762961156905,0.46599,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961156906,0.00430979,3477.0,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961157320,0.6216,3476.8,3476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961157515,0.00430979,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961158018,0.00430979,3477.0,3476.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961158912,0.00430979,3477.0,3476.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762961159320,3.2078,3477.8,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961159522,0.4659,3477.7,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762961159820,3.67368,3477.8,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762961160216,3.2078,3477.8,3477.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1762961160519,0.46592,3477.5,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961160817,0.9904,3477.0,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762961161016,3.2078,3477.3,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961161320,0.46604,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762961161517,0.46601,3476.8,3476.6,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1762961161716,0.46601,3476.8,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961161922,0.6216,3477.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961162226,1.08751,3477.6,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961162413,0.9396,3477.5,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762961162614,0.9396,3477.5,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961162912,0.46604,3476.7,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961163223,0.46604,3476.7,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961163717,1.06201,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961163919,0.596,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961164118,3.2078,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961165115,0.46598,3477.1,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961165317,0.9396,3476.6,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961165722,3.2078,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961166224,0.46598,3477.1,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762961166426,3.2078,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961166615,3.67376,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961167116,0.46597,3477.2,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961167317,3.2078,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961167620,0.46601,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961167824,0.46598,3477.1,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762961168122,0.46599,3477.0,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961168317,0.46597,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961168622,3.2078,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961168814,1.08751,3477.6,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762961169019,1.40558,3477.1,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961169319,0.46596,3477.2,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961169619,3.2078,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961169823,3.67375,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961170327,3.2078,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961170522,0.46593,3477.5,3477.4,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1762961170829,0.46594,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961171018,0.6216,3477.6,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961171220,0.00430979,3478.0,3477.9,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1762961171821,0.00430979,3478.0,3477.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1762961172115,0.00430979,3478.0,3477.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1762961172318,0.46591,3477.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961172521,0.596,3477.6,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961172718,3.8038,3476.9,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961172925,0.46603,3476.7,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961173226,3.8038,3476.9,3476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961173427,0.46605,3476.6,3476.3,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1762961173629,0.46602,3476.8,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762961173829,0.46603,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762961174129,0.596,3476.9,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961174330,0.46603,3476.7,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961174532,1.062,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961174727,0.46603,3476.7,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762961174926,3.8038,3476.9,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762961175121,3.8038,3476.9,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961175322,0.596,3476.2,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961175529,0.46601,3476.8,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961175728,0.46606,3476.5,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762961176029,0.596,3476.2,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961176433,1.0621,3476.2,3476.0,3.67680563]
["bitfinex-derivatives","ETHF0:USTF0",1762961176632,3.8038,3476.9,3476.0,3.21068563]
["bitfinex-derivatives","ETHF0:USTF0",1762961176834,0.6253024,3476.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961177127,3.2078,3477.8,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961177332,0.596,3476.9,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762961177727,0.46599,3477.0,3476.8,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1762961178031,0.596,3476.9,3476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961178227,0.62565609,3477.3,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961178432,0.62565609,3477.3,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961178730,3.2078,3477.4,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961178932,0.46594,3477.4,3477.3,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1762961179238,3.2078,3477.4,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961179431,1.40557,3477.2,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961179937,3.2078,3477.8,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961180132,0.62575243,3477.5,3477.1,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1762961180332,0.46601,3476.9,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961180529,3.2078,3477.4,3477.2,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1762961180733,9.79e-06,3478.0,3477.9,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1762961180930,0.00295781,3478.4,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961181232,0.00295781,3478.4,3476.9,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1762961181233,0.596,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961181829,0.596,3478.3,3477.0,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961181830,0.00295781,3478.4,3478.3,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1762961182034,0.00295781,3478.4,3478.3,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1762961183034,0.94255781,3478.4,3478.3,0.00293416]
["bitfinex-derivatives","ETHF0:USTF0",1762961183428,0.46589,3477.7,3477.6,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1762961183830,1.09146729,3477.7,3477.6,0.00430979]
["bitfinex-derivatives","ETHF0:USTF0",1762961184033,0.62557729,3477.7,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961184237,1.09146729,3477.7,3477.6,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961184435,3.2078,3477.8,3477.6,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1762961184639,0.46589,3477.7,3477.6,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1762961184836,3.2078,3478.2,3477.6,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1762961185140,0.596,3478.3,3477.6,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1762961185141,3.67369,3477.8,3477.6,0.00229446]
["bitfinex-derivatives","ETHF0:USTF0",1762961185534,3.67369,3477.8,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961185535,0.596,3477.6,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961185739,1.06201,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961186139,3.2078,3477.5,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961186436,3.2078,3477.5,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961186639,0.00430979,3477.3,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762961188140,9.79e-06,3477.3,3477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961188442,0.596,3478.3,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762961188741,0.596,3478.3,3478.1,3.67364]
["bitfinex-derivatives","ETHF0:USTF0",1762961188929,3.2078,3478.7,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762961189133,3.2078,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961189134,3.2078,3478.7,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762961189334,0.00430979,3478.6,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762961190242,0.47008979,3478.6,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762961190737,0.47008979,3478.6,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961190738,0.46581,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961190943,0.46587,3477.9,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762961191134,0.56895781,3478.4,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961191334,0.56895781,3478.4,3477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961191642,0.46583,3478.2,3478.0,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1762961191838,0.56895781,3478.4,3478.1,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1762961192141,0.4659,3477.7,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961192329,0.46587,3477.9,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961192936,0.56895781,3478.4,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961193141,0.00295781,3478.4,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762961193345,0.00295781,3478.4,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762961193838,0.00295781,3478.4,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961194238,3.7738,3479.2,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961194542,4.2395,3479.2,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762961194735,0.46573,3478.9,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961194934,0.46575,3478.8,3478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961195344,0.46577,3478.7,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762961195545,0.00274148,3478.8,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762961195938,1.0318,3478.4,3478.3,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1762961196141,4.2396,3478.4,3478.3,0.00340109]
["bitfinex-derivatives","ETHF0:USTF0",1762961197039,3.7738,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961197229,0.46589,3477.7,3477.5,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1762961197431,3.7738,3478.4,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961197646,3.21054148,3478.8,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762961197836,3.7738,3478.4,3477.8,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762961198037,3.7738,3478.4,3477.8,0.00273895]
["bitfinex-derivatives","ETHF0:USTF0",1762961198342,3.67367,3477.9,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961198638,0.46586,3478.0,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961199041,0.46586,3478.0,3477.8,0.47291874]
["bitfinex-derivatives","ETHF0:USTF0",1762961199235,3.67356,3478.7,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961199431,0.566,3478.3,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961199633,0.9158,3477.9,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961200148,0.00274148,3478.8,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961200445,0.46579,3478.5,3478.3,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762961200647,0.46579,3478.5,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762961200943,0.46587,3477.9,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961201743,1.38167,3477.9,3477.8,0.00704874]
["bitfinex-derivatives","ETHF0:USTF0",1762961201940,3.2078,3478.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961201941,0.566,3477.6,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961202140,0.46596,3477.2,3476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961202346,0.46598,3477.1,3476.5,4.73475449]
["bitfinex-derivatives","ETHF0:USTF0",1762961202843,0.566,3476.9,3476.5,3.67600692]
["bitfinex-derivatives","ETHF0:USTF0",1762961203042,0.46604,3476.6,3476.5,3.21426671]
["bitfinex-derivatives","ETHF0:USTF0",1762961203634,1.38184,3476.6,3476.5,0.00646671]
["bitfinex-derivatives","ETHF0:USTF0",1762961204039,0.46604,3476.6,3476.5,0.00646671]
["bitfinex-derivatives","ETHF0:USTF0",1762961204438,3.7738,3476.9,3476.5,0.00646671]
["bitfinex-derivatives","ETHF0:USTF0",1762961204635,0.9158,3476.6,3476.5,0.00646671]
["bitfinex-derivatives","ETHF0:USTF0",1762961205547,0.46621,3475.4,3475.1,1.52695449]
["bitfinex-derivatives","ETHF0:USTF0",1762961205738,0.566,3475.5,3474.8,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762961205936,0.4662,3475.4,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762961206134,0.566,3475.5,3474.8,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1762961206346,0.46626,3475.0,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961206642,0.46897106,3475.0,3474.8,3.21084099]
["bitfinex-derivatives","ETHF0:USTF0",1762961206946,0.00271106,3475.0,3474.8,3.21084099]
["bitfinex-derivatives","ETHF0:USTF0",1762961207238,0.00271106,3475.0,3474.8,3.67712099]
["bitfinex-derivatives","ETHF0:USTF0",1762961207443,0.46897106,3475.0,3474.8,3.21084099]
["bitfinex-derivatives","ETHF0:USTF0",1762961207843,0.00271106,3475.0,3474.8,3.21084099]
["bitfinex-derivatives","ETHF0:USTF0",1762961208033,0.46897106,3475.0,3474.8,3.21084099]
["bitfinex-derivatives","ETHF0:USTF0",1762961208235,0.46897106,3475.0,3474.8,0.00304099]
["bitfinex-derivatives","ETHF0:USTF0",1762961208434,0.4663,3474.7,3474.6,0.00431624]
["bitfinex-derivatives","ETHF0:USTF0",1762961208647,3.2078,3474.7,3474.6,0.00431624]
["bitfinex-derivatives","ETHF0:USTF0",1762961209445,3.2078,3474.7,3474.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1762961209644,0.00271106,3475.0,3474.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1762961209843,0.00271106,3475.0,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762961210441,0.00271106,3475.0,3474.6,0.47286488]
["bitfinex-derivatives","ETHF0:USTF0",1762961210649,0.00271106,3475.0,3474.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1762961210840,0.46629,3474.8,3474.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1762961211751,3.2078,3474.7,3474.6,0.00655488]
["bitfinex-derivatives","ETHF0:USTF0",1762961212459,3.2078,3474.7,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961212460,0.566,3474.4,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961212646,0.566,3473.6,3473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961212848,0.46648,3473.4,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961213141,0.566,3473.6,3473.0,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1762961213341,0.4665,3473.2,3473.0,0.00503265]
["bitfinex-derivatives","ETHF0:USTF0",1762961213746,3.2078,3473.3,3473.0,0.00503265]
["bitfinex-derivatives","ETHF0:USTF0",1762961213944,0.57031624,3473.6,3473.5,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762961214144,0.57031624,3473.6,3473.0,0.00503265]
["bitfinex-derivatives","ETHF0:USTF0",1762961214342,3.77811624,3473.6,3473.0,0.00503265]
["bitfinex-derivatives","ETHF0:USTF0",1762961214649,0.57031624,3473.6,3473.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1762961215545,0.566,3474.4,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961215743,3.2078,3474.9,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961216051,1.0322,3475.5,3473.0,0.00503265]
["bitfinex-derivatives","ETHF0:USTF0",1762961216052,3.2078,3475.3,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762961216349,0.566,3476.0,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762961216541,3.2078,3476.7,3474.3,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1762961216542,0.00431624,3476.3,3476.1,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762961216741,0.00431624,3476.3,3476.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1762961217239,0.00431624,3476.3,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961217438,0.0071822,3476.3,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762961217638,0.0071822,3476.3,3475.7,3.21064502]
["bitfinex-derivatives","ETHF0:USTF0",1762961218043,1.01515,3475.8,3475.7,3.21064502]
["bitfinex-derivatives","ETHF0:USTF0",1762961218249,0.549,3475.8,3475.7,0.00284502]
["bitfinex-derivatives","ETHF0:USTF0",1762961218450,1.01515,3475.8,3475.7,0.00284502]
["bitfinex-derivatives","ETHF0:USTF0",1762961219540,0.549,3475.8,3475.7,0.00284502]
["bitfinex-derivatives","ETHF0:USTF0",1762961220458,0.549,3475.8,3475.7,4.502e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961221048,0.46616,3475.7,3475.6,1.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961221248,0.46635,3474.3,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961221454,0.4663,3474.7,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961221647,0.46634,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961221852,0.46634,3474.4,3474.2,3.19671186]
["bitfinex-derivatives","ETHF0:USTF0",1762961222150,0.46634,3474.4,3474.2,3.1992703]
["bitfinex-derivatives","ETHF0:USTF0",1762961222355,0.46636,3474.2,3474.0,0.00290067]
["bitfinex-derivatives","ETHF0:USTF0",1762961222662,0.46653,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961222955,0.46652,3473.0,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961223157,0.549,3473.1,3472.2,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1762961223461,0.549,3473.1,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762961223462,0.00431624,3473.0,3472.3,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1762961223666,0.00431624,3473.0,3472.2,3.21029408]
["bitfinex-derivatives","ETHF0:USTF0",1762961224157,0.46661,3472.4,3472.2,3.21029408]
["bitfinex-derivatives","ETHF0:USTF0",1762961224547,0.46661,3472.4,3472.2,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1762961224954,0.46661,3472.4,3469.6,0.23476602]
["bitfinex-derivatives","ETHF0:USTF0",1762961224955,0.46672,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225152,3.2078,3472.0,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225351,3.2078,3472.0,3469.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1762961225352,0.46679,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225559,3.2078,3471.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225761,0.55331624,3471.3,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225762,3.2078,3470.1,3469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961225962,3.2078,3469.6,3469.5,0.0030902]
["bitfinex-derivatives","ETHF0:USTF0",1762961226659,0.00318977,3470.1,3469.5,0.0030902]
["bitfinex-derivatives","ETHF0:USTF0",1762961226660,3.6983,3470.0,3469.5,0.0030902]
["bitfinex-derivatives","ETHF0:USTF0",1762961226864,3.2078,3469.6,3468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961227070,0.4672,3468.1,3468.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961227365,0.46713,3468.5,3466.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1762961227561,0.00432264,3469.3,3469.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961227962,0.00432264,3469.3,3469.0,0.48255578]
["bitfinex-derivatives","ETHF0:USTF0",1762961228351,0.46709,3468.8,3468.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961228557,0.00432264,3469.3,3468.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961228963,0.00432264,3469.3,3469.2,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1762961229155,3.21212264,3469.3,3468.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961229359,3.2078,3468.5,3468.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961229560,0.00432264,3469.3,3468.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1762961229762,0.00432264,3469.3,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961230164,3.2078,3469.0,3468.0,0.48220646]
["bitfinex-derivatives","ETHF0:USTF0",1762961230361,3.2078,3469.0,3468.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762961230562,3.2078,3468.3,3468.0,0.46960646]
["bitfinex-derivatives","ETHF0:USTF0",1762961230757,3.2078,3468.7,3468.0,0.00240646]
["bitfinex-derivatives","ETHF0:USTF0",1762961231060,0.00432264,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762961231254,3.21098977,3470.1,3470.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762961231453,3.21098977,3470.1,3469.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961231658,3.2078,3469.7,3469.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762961232065,3.21098977,3470.1,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762961232267,3.21098977,3470.1,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961232268,3.21098977,3470.1,3469.7,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961232853,3.67790977,3470.1,3469.7,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961233053,0.46695,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961233263,0.46695,3469.8,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762961233264,0.46698,3469.7,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762961233464,3.2078,3469.8,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762961233670,3.2078,3469.8,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961233860,3.2078,3469.9,3468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961234164,3.2078,3469.3,3468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961234369,3.2078,3468.9,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762961234666,3.2078,3469.7,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762961234863,3.21098977,3470.1,3470.0,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762961235067,3.21098977,3470.1,3469.7,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762961235374,0.00318977,3470.1,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762961235670,0.00318977,3470.1,3470.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961235858,3.2078,3471.0,3470.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961236058,3.2078,3471.4,3471.3,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1762961236274,3.2078,3472.3,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961236472,3.2078,3471.5,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961236668,3.2078,3471.3,3470.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961236968,0.0030251,3471.3,3471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961237162,0.46678,3471.2,3470.7,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1762961237362,0.00432264,3471.1,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762961237565,0.46683,3470.8,3470.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961237758,3.2078,3470.9,3470.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961237968,0.46687,3470.5,3470.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961238170,3.67467,3470.5,3470.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961238382,3.2078,3470.5,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961238665,0.00432264,3471.1,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961238666,3.2078,3470.6,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961238867,0.00432264,3471.1,3470.0,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762961239070,0.00432264,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961239266,0.46683,3470.8,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961239466,0.00432264,3471.1,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961239666,0.00432264,3471.1,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961240062,0.46685,3470.6,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961240867,3.2078,3470.8,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961240868,3.67462,3470.8,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961241068,0.00432264,3471.1,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961241468,3.2078,3470.6,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961242062,0.46684,3470.7,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961242683,3.2078,3470.6,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961242975,0.46684,3470.7,3470.5,0.47015294]
["bitfinex-derivatives","ETHF0:USTF0",1762961243275,3.2078,3470.6,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961243671,0.00432264,3471.1,3470.5,3.21110294]
["bitfinex-derivatives","ETHF0:USTF0",1762961243969,3.21212264,3471.1,3470.5,3.21110294]
["bitfinex-derivatives","ETHF0:USTF0",1762961244166,0.46685,3470.6,3470.5,0.00330294]
["bitfinex-derivatives","ETHF0:USTF0",1762961244580,0.00432264,3471.1,3471.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762961244874,0.0030251,3471.3,3471.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762961245073,0.46677,3471.2,3470.6,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1762961245279,0.0030251,3471.3,3470.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1762961245572,0.46677,3471.2,3471.0,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762961245775,0.0030251,3471.3,3470.8,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961246072,0.0030251,3471.3,3471.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1762961246277,0.46681,3470.9,3470.8,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961246976,0.0030251,3471.3,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762961247274,0.0030251,3471.3,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961247776,7.74e-06,3471.4,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961248073,3.1585,3474.0,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961248074,3.2078,3472.7,3471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961248265,3.2078,3473.1,3472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961248475,0.4666,3472.5,3472.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1762961248780,3.2078,3472.9,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762961248781,3.67434,3472.9,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762961248979,3.67780225,3472.9,3472.6,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1762961249178,3.21126225,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762961249374,3.21126225,3472.9,3472.4,3.21212264]
["bitfinex-derivatives","ETHF0:USTF0",1762961249375,0.00346225,3472.9,3472.4,3.21212264]
["bitfinex-derivatives","ETHF0:USTF0",1762961249674,0.00346225,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762961249881,0.00346225,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961250076,0.00346225,3472.9,3472.4,3.21212264]
["bitfinex-derivatives","ETHF0:USTF0",1762961250276,0.00346225,3472.9,3472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961250477,0.47000225,3472.9,3472.4,3.21212264]
["bitfinex-derivatives","ETHF0:USTF0",1762961250777,3.2078,3474.4,3473.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1762961250976,3.2078,3474.4,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961251277,0.46629,3474.8,3474.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1762961251480,0.20312,3474.7,3474.6,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961251681,0.20623806,3474.7,3474.6,0.46864692]
["bitfinex-derivatives","ETHF0:USTF0",1762961252375,3.806e-05,3474.7,3474.6,0.46864692]
["bitfinex-derivatives","ETHF0:USTF0",1762961252570,3.2078,3476.0,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762961252771,0.46618,3475.6,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961252972,3.2078,3475.8,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961253266,3.2078,3475.8,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762961253472,0.4662,3475.5,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762961253673,0.00366477,3475.5,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961253874,0.46621,3475.4,3475.0,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1762961254074,0.46625,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961254283,0.4663,3474.7,3474.6,0.00233692]
["bitfinex-derivatives","ETHF0:USTF0",1762961254477,0.46634,3474.4,3474.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961255080,3.2078,3474.5,3474.3,0.00432264]
["bitfinex-derivatives","ETHF0:USTF0",1762961255383,3.67413,3474.5,3474.3,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961255682,3.2078,3474.5,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961255981,0.46636,3474.3,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762961256182,3.2078,3474.9,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762961256376,0.46629,3474.8,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961256580,0.46629,3474.8,3474.3,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1762961257084,0.00366477,3475.5,3474.3,0.0035276]
["bitfinex-derivatives","ETHF0:USTF0",1762961257085,0.00366477,3475.5,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961257280,0.00366477,3475.5,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762961257587,3.2078,3475.3,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762961257885,3.2078,3475.3,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961258273,0.00366477,3475.5,3475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961258485,0.00366477,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961258677,0.00366477,3475.5,3475.4,8.9622]
["bitfinex-derivatives","ETHF0:USTF0",1762961258871,0.00366477,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961259085,0.00366477,3475.5,3475.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1762961259383,0.00366477,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961259571,3.2078,3476.2,3475.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1762961259773,0.46614,3475.9,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961259976,3.2078,3476.2,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961260175,3.2078,3476.8,3476.0,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762961260383,3.2078,3476.8,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961260585,0.00431518,3476.7,3476.0,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961260782,0.4661,3476.2,3476.0,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961261875,3.2078,3476.4,3476.0,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961262572,3.2078,3476.4,3473.9,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1762961262573,0.46622,3475.3,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762961262977,3.2078,3475.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961263177,0.46632,3474.5,3474.3,3.2113276]
["bitfinex-derivatives","ETHF0:USTF0",1762961263387,0.46629,3474.8,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961263579,0.46633,3474.5,3474.3,0.00784278]
["bitfinex-derivatives","ETHF0:USTF0",1762961264486,0.46639,3474.0,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961264783,3.2078,3474.2,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961264986,0.46645,3473.6,3472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961265177,3.2078,3474.2,3473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961265492,0.46644,3473.7,3473.4,0.47077518]
["bitfinex-derivatives","ETHF0:USTF0",1762961265786,0.00258224,3474.2,3473.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961265995,0.46641,3473.9,3473.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1762961266284,0.00258224,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961266480,0.00258224,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762961266878,0.00258224,3474.2,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961267080,0.46638,3474.1,3473.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762961267285,0.46638,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961267286,0.00258224,3474.2,3474.0,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1762961267680,0.00258224,3474.2,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961268088,0.00431518,3475.0,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961268089,3.2078,3474.9,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961268385,0.4663,3474.7,3474.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1762961268588,0.46634,3474.4,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961268989,0.46904581,3474.4,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961269283,0.00270581,3474.4,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961269591,0.4664,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961269788,0.46643,3473.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961270282,3.2078,3474.2,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961270683,0.46642,3473.9,3473.6,3.67423]
["bitfinex-derivatives","ETHF0:USTF0",1762961270986,0.00270581,3474.4,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961271188,0.00270581,3474.4,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961272189,5.81e-06,3474.4,3474.3,6.22315]
["bitfinex-derivatives","ETHF0:USTF0",1762961272501,0.00431518,3475.0,3474.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762961272886,3.2078,3476.6,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762961273087,0.46613,3476.0,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961273291,0.46614,3475.9,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961273486,0.46618,3475.6,3475.3,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762961273688,0.0037188,3475.9,3475.3,0.00230328]
["bitfinex-derivatives","ETHF0:USTF0",1762961273883,0.00803398,3475.9,3475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961274291,0.00803398,3475.9,3475.7,3.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762961274488,0.4662,3475.4,3475.3,3.21441846]
["bitfinex-derivatives","ETHF0:USTF0",1762961274689,0.46632,3474.5,3474.0,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1762961274890,3.2078,3474.8,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961275095,0.4663,3474.7,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961275394,0.492,3475.8,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961275395,3.2078,3474.6,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961275594,3.2078,3474.2,3473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961275795,0.00431518,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762961275995,0.00431518,3474.0,3473.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961275996,0.00431518,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961276298,0.46642,3473.8,3473.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961276486,0.00431518,3474.0,3473.4,0.47077518]
["bitfinex-derivatives","ETHF0:USTF0",1762961276685,0.00431518,3474.0,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961276887,0.00431518,3474.0,3473.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1762961277090,0.46629,3474.8,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762961277291,3.2078,3474.7,3473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961277490,0.46641,3473.9,3473.6,3.67424]
["bitfinex-derivatives","ETHF0:USTF0",1762961278397,0.00431518,3474.1,3473.9,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1762961279599,0.00431518,3474.1,3474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961280200,0.00431518,3474.1,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961280396,0.00431518,3474.1,3474.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1762961280603,3.2078,3475.0,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762961280800,3.2078,3475.0,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961281009,3.2078,3475.5,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961281196,0.46621,3475.3,3475.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1762961281396,0.4662,3475.4,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961281602,0.00431518,3475.6,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961281798,0.00431518,3475.6,3475.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762961282003,0.00431518,3475.6,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762961283604,3.2078,3476.8,3475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961283797,1.46481318,3477.5,3475.2,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961283798,0.4662,3475.5,3475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961284106,0.46621,3475.3,3475.2,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961284816,0.46634,3474.4,3474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961285114,0.4663,3474.7,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961285408,3.2078,3474.8,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961285604,3.2078,3474.8,3473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961285810,3.6742,3474.0,3473.7,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1762961286001,3.2078,3474.9,3473.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1762961286305,3.2078,3474.9,3474.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762961286509,3.2078,3474.9,3473.5,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961286510,3.2078,3474.5,3473.5,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1762961286702,0.46643,3473.8,3473.5,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1762961286902,0.46643,3473.8,3473.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1762961287108,0.46637,3474.2,3473.5,3.21211518]
["bitfinex-derivatives","ETHF0:USTF0",1762961287304,0.46634,3474.4,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961287517,3.2078,3474.5,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961287518,0.46633,3474.5,3474.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961287803,3.2078,3474.9,3474.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762961288003,3.21029591,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961288209,0.46633,3474.5,3474.0,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1762961288505,3.2078,3474.9,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762961288909,0.46624,3475.2,3474.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1762961289205,0.00249591,3475.3,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961289808,0.00249591,3475.3,3474.9,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762961290111,0.46625,3475.0,3474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961290321,3.2078,3475.1,3474.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762961290505,0.46632,3474.6,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762961290809,0.00249591,3475.3,3474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961290997,0.00249591,3475.3,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762961291703,0.00431518,3475.6,3475.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1762961292009,0.46613,3476.0,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762961292212,0.62742448,3476.5,3475.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1762961292410,3.2078,3476.2,3475.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1762961292610,3.2078,3476.2,3475.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1762961292808,3.20981773,3476.2,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762961293002,0.00201773,3476.2,3476.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1762961293402,0.00201773,3476.2,3476.1,3.67391]
["bitfinex-derivatives","ETHF0:USTF0",1762961293804,0.00201773,3476.2,3476.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1762961294314,0.00201773,3476.2,3476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961294508,0.00431518,3476.3,3476.2,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1762961295311,0.46596,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961295607,0.46596,3477.2,3475.8,0.50084289]
["bitfinex-derivatives","ETHF0:USTF0",1762961295608,0.0027601,3477.2,3476.7,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1762961295806,0.0027601,3477.2,3476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961296010,0.0027601,3477.2,3477.0,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1762961296503,0.0027601,3477.2,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961296703,0.00285793,3477.4,3477.2,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762961297016,3.2078,3478.3,3477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961297517,3.2078,3478.3,3477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961297713,3.2078,3479.1,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961297910,3.2078,3479.1,3477.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1762961297911,3.21123982,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762961298110,3.2078,3480.0,3479.4,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1762961298408,3.2078,3480.0,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762961298814,3.2078,3480.0,3479.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762961299016,3.2078,3480.6,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762961299209,3.20982435,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961299414,0.4656,3479.9,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961299614,0.46557,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961299911,3.20982435,3480.6,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762961300110,3.20982435,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961300310,0.46554,3480.4,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961300711,3.20982435,3480.6,3480.0,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1762961301016,0.46558,3480.1,3479.6,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1762961301217,3.20982435,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961301515,0.46563,3479.7,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961301706,0.46563,3479.7,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961301707,0.46561,3479.8,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961301909,0.46565,3479.6,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961302112,3.20982435,3480.6,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961302310,3.20982435,3480.6,3479.7,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1762961302507,0.4656,3479.9,3479.5,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1762961302816,3.20982435,3480.6,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961303012,0.46558,3480.1,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961303315,0.46559,3480.0,3479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961303508,0.46564,3479.6,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961304406,0.46565,3479.6,3479.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961305907,0.46565,3479.6,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961305908,0.46572,3479.0,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961306915,3.2078,3479.2,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961307423,0.46572,3479.0,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961308123,0.00430999,3479.8,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961308313,3.2078,3479.7,3478.9,3.21136549]
["bitfinex-derivatives","ETHF0:USTF0",1762961308513,0.46566,3479.5,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762961308709,0.46572,3479.0,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961308921,3.2078,3479.3,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961308922,0.46572,3479.1,3478.9,0.00356549]
["bitfinex-derivatives","ETHF0:USTF0",1762961309525,0.5128,3479.2,3477.8,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1762961309817,3.2078,3478.4,3477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961310026,0.46586,3478.0,3477.7,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1762961310222,3.2078,3479.2,3477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961310416,0.46571,3479.1,3478.8,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1762961310614,3.2078,3478.9,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961310815,0.46572,3479.0,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961311014,0.00356229,3479.1,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961311214,0.46572,3479.0,3478.8,0.46808674]
["bitfinex-derivatives","ETHF0:USTF0",1762961311412,3.2078,3478.9,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961312432,0.00356229,3479.1,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961312724,0.46573,3479.0,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961312922,0.00356229,3479.1,3478.8,0.00234674]
["bitfinex-derivatives","ETHF0:USTF0",1762961313129,0.00356229,3479.1,3478.9,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762961314930,0.00431518,3479.3,3479.2,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762961315122,0.00431518,3479.3,3479.2,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762961315829,0.00325324,3479.3,3479.2,4.14659]
["bitfinex-derivatives","ETHF0:USTF0",1762961316029,0.46552,3480.5,3479.2,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762961316229,0.46554,3480.4,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762961316426,3.2078,3480.6,3480.4,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1762961316823,0.00431518,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961317027,0.00695126,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961317431,3.2078,3482.1,3480.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762961317632,3.2078,3482.1,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961318135,0.46532,3482.0,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961318434,0.46853664,3482.0,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961318831,0.46536,3481.7,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961319135,0.00321664,3482.0,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961319435,0.46535,3481.8,3481.5,0.46822957]
["bitfinex-derivatives","ETHF0:USTF0",1762961319929,0.00321664,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762961320135,0.00321664,3482.0,3481.5,3.21065957]
["bitfinex-derivatives","ETHF0:USTF0",1762961320136,0.46534,3481.8,3481.5,3.21065957]
["bitfinex-derivatives","ETHF0:USTF0",1762961320330,0.46535,3481.8,3481.5,3.67603957]
["bitfinex-derivatives","ETHF0:USTF0",1762961320632,0.46537,3481.7,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961321631,3.67317,3481.7,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961322226,0.46537,3481.7,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961322435,0.00321664,3482.0,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961322828,3.7206,3481.6,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961323330,3.2078,3481.6,3481.5,0.00285957]
["bitfinex-derivatives","ETHF0:USTF0",1762961323525,3.7206,3481.6,3480.4,0.00431518]
["bitfinex-derivatives","ETHF0:USTF0",1762961323726,3.2078,3481.5,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961323925,0.46547,3480.9,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961324329,0.5128,3481.6,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961324527,3.2078,3481.5,3480.6,3.21011522]
["bitfinex-derivatives","ETHF0:USTF0",1762961324733,3.2078,3481.9,3480.6,3.21011522]
["bitfinex-derivatives","ETHF0:USTF0",1762961324928,0.46538,3481.6,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961325132,0.46535,3481.8,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762961325330,3.67314,3481.9,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961325534,3.2078,3481.9,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961325736,3.2078,3481.9,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961325934,0.46534,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961326133,0.46542,3481.2,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961326334,0.46549,3480.7,3480.6,3.21011522]
["bitfinex-derivatives","ETHF0:USTF0",1762961326935,0.46549,3480.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961327831,3.2078,3481.1,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961328027,0.46549,3480.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961329141,3.67329,3480.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961329434,3.2078,3480.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961329633,0.46548,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961329940,0.46548,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961330138,3.67323,3481.2,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961330338,3.2078,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961330645,3.2078,3481.2,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961330936,0.46549,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961331141,0.46549,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961331643,3.2078,3481.0,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961331842,0.46548,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961332041,0.46548,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961332440,0.46549,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961332644,3.2078,3481.4,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961332845,0.46548,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961333052,0.46548,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961333450,0.46543,3481.2,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961333852,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961334152,0.00321664,3482.0,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961334452,0.46542,3481.3,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762961334654,0.46544,3481.2,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961334851,0.46544,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961334852,0.46541,3481.4,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762961335154,0.46545,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961335353,3.2078,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961335555,3.2078,3481.3,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961335748,3.2078,3481.3,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961335955,3.2078,3481.3,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961336256,3.21101664,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961336454,3.21101664,3482.0,3481.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961336455,0.00321664,3482.0,3481.7,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961336655,0.00321664,3482.0,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961336656,0.00321664,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961336950,0.46539,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961337353,0.4654,3481.4,3480.6,3.21011522]
["bitfinex-derivatives","ETHF0:USTF0",1762961337855,3.21101664,3482.0,3481.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762961338051,3.21101664,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961338353,0.46853664,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961338653,0.00321664,3482.0,3481.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762961339654,0.00321664,3482.0,3481.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762961340047,0.00321664,3482.0,3481.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1762961340249,0.00321664,3482.0,3481.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762961340550,0.46536,3481.7,3481.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1762961340756,0.00321664,3482.0,3481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961341050,0.46547,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961341253,3.2078,3481.4,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961341449,0.46548,3480.8,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961341752,3.2078,3481.4,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961341951,3.67326,3481.0,3480.6,0.46781522]
["bitfinex-derivatives","ETHF0:USTF0",1762961342145,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961342349,0.46546,3481.0,3480.7,3.67328]
["bitfinex-derivatives","ETHF0:USTF0",1762961342651,0.46545,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961342855,0.46543,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762961343059,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961343060,3.2078,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961343360,0.46546,3481.0,3480.8,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1762961343551,0.46545,3481.1,3480.7,3.67329]
["bitfinex-derivatives","ETHF0:USTF0",1762961343853,0.46547,3480.9,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961344063,3.2078,3481.5,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961344554,0.46541,3481.3,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961344757,3.67319,3481.5,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762961344957,0.46542,3481.3,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961345260,0.4654,3481.4,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961345460,0.62658863,3481.8,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961345758,0.4654,3481.4,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762961346160,0.62658863,3481.8,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961346360,3.2078,3481.9,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961346557,0.62684601,3481.8,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961346754,0.7158,3481.2,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961347066,1.18129,3480.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961347252,3.2078,3481.0,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961347253,0.46546,3480.9,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961347556,4.36447738,3481.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961347758,3.2078,3481.4,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961348162,0.1715,3481.8,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961348163,0.46541,3481.3,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961348956,3.2078,3481.4,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961349557,3.6732,3481.4,3481.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762961350166,0.1715,3481.8,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961350368,1.18117,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762961350553,0.46541,3481.4,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961350863,0.79861865,3481.8,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961351059,0.62711865,3481.8,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961351260,0.1715,3481.8,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961351460,0.79855404,3481.8,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961351656,0.7158,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961351861,0.46546,3481.0,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961352065,0.46548,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961353062,3.2078,3481.1,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762961353263,0.46538,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762961353462,3.9236,3481.7,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762961353653,3.9236,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961353862,0.4654,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961354054,3.2078,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961354261,0.46539,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961354458,3.2078,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961354661,0.46546,3480.9,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961354865,3.2078,3481.7,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961355060,0.46545,3481.1,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961355261,0.1715,3481.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961355262,0.46548,3480.8,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961355461,3.2078,3481.3,3480.6,0.00231522]
["bitfinex-derivatives","ETHF0:USTF0",1762961355767,1.18124,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961355963,0.7158,3481.1,3480.9,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1762961356269,3.2078,3481.7,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961356464,0.7158,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961356768,3.2078,3481.7,3481.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762961356769,0.4654,3481.4,3481.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762961356968,0.46539,3481.5,3481.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961357164,0.00321664,3482.0,3481.4,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961357165,0.00321664,3482.0,3481.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762961357470,0.00321664,3482.0,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961357471,3.3925,3482.5,3481.4,4.74501792]
["bitfinex-derivatives","ETHF0:USTF0",1762961357671,3.3925,3482.5,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961357865,0.7158,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961358171,0.46535,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762961358473,0.00367687,3481.8,3481.6,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1762961358668,0.00367687,3481.8,3481.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1762961358866,0.00367687,3481.8,3481.7,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762961359969,3.92727687,3481.8,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961360269,0.46538,3481.6,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961360466,0.00367687,3481.8,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961360661,3.2078,3482.2,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961360970,0.46528,3482.3,3482.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961361278,0.46527,3482.4,3481.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961361664,3.2078,3482.6,3481.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961361865,0.00244078,3482.4,3481.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961362065,0.00244078,3482.4,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961362265,0.00244078,3482.4,3482.2,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762961362666,3.2078,3483.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961362866,3.2078,3483.4,3482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961363166,0.46518,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762961363371,3.67294,3483.4,3483.2,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961363761,0.00216757,3483.4,3483.2,0.46846788]
["bitfinex-derivatives","ETHF0:USTF0",1762961364171,0.00216757,3483.4,3483.2,0.46845788]
["bitfinex-derivatives","ETHF0:USTF0",1762961364767,0.00216757,3483.4,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961364967,0.7158,3483.3,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961365371,3.67509757,3483.4,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961365571,3.67509757,3483.4,3483.2,0.46845788]
["bitfinex-derivatives","ETHF0:USTF0",1762961366066,0.00216757,3483.4,3483.3,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1762961367677,0.46499,3484.5,3483.3,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1762961367971,3.2078,3484.6,3484.4,0.46499]
["bitfinex-derivatives","ETHF0:USTF0",1762961368175,0.46495,3484.8,3484.6,0.46497]
["bitfinex-derivatives","ETHF0:USTF0",1762961368374,0.46495,3484.8,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961368573,0.465,3484.4,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961368775,0.46816841,3484.4,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961369082,0.00316841,3484.4,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961369273,0.00316841,3484.4,3484.2,0.46931892]
["bitfinex-derivatives","ETHF0:USTF0",1762961369479,0.00316841,3484.4,3484.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762961370675,0.00316841,3484.4,3484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961370875,0.6688,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961371278,0.46816841,3484.4,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961371676,0.00316841,3484.4,3484.2,0.46932892]
["bitfinex-derivatives","ETHF0:USTF0",1762961371869,0.00316841,3484.4,3484.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762961373279,0.46501,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961373475,0.00316841,3484.4,3484.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961373985,1.4778,3485.1,3484.9,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961374172,1.4778,3485.1,3484.6,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961374373,0.465,3484.4,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961374986,0.6688,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961375481,3.8766,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961377177,0.6688,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961377569,0.46867381,3484.4,3484.2,0.46931892]
["bitfinex-derivatives","ETHF0:USTF0",1762961378178,0.46867381,3484.4,3484.2,0.46932892]
["bitfinex-derivatives","ETHF0:USTF0",1762961378473,0.6688,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961378679,3.8766,3484.3,3484.2,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961378880,0.4651,3483.6,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961379083,0.46514,3483.3,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961379283,3.2078,3483.8,3483.2,0.00330788]
["bitfinex-derivatives","ETHF0:USTF0",1762961379588,3.2078,3483.8,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961379884,0.46511,3483.6,3483.2,0.0076168]
["bitfinex-derivatives","ETHF0:USTF0",1762961380383,3.2078,3483.8,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961380587,3.67289,3483.8,3483.2,0.0076168]
["bitfinex-derivatives","ETHF0:USTF0",1762961380889,0.4651,3483.7,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961381090,0.46935805,3483.9,3483.7,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1762961381880,0.00428805,3483.9,3483.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762961384383,0.00428805,3483.9,3483.8,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1762961386491,0.00367381,3484.4,3484.3,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1762961386892,0.00367381,3484.4,3484.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961387188,0.00367381,3484.4,3484.3,1.08761]
["bitfinex-derivatives","ETHF0:USTF0",1762961387786,0.00367381,3484.4,3484.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961388190,0.00367381,3484.4,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961388385,0.00367381,3484.4,3484.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1762961388789,1.13381,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961388986,0.46509,3483.7,3483.6,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1762961389189,0.46512,3483.5,3483.4,1.08772]
["bitfinex-derivatives","ETHF0:USTF0",1762961389488,1.13394,3483.3,3483.2,0.0076168]
["bitfinex-derivatives","ETHF0:USTF0",1762961389888,1.13394,3483.3,3483.2,6.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961390090,0.4142,3483.2,3482.0,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1762961390389,3.2078,3483.1,3482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961390694,0.46524,3482.6,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961390889,0.4652,3482.9,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762961391188,0.6688,3482.6,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961391792,3.2078,3483.0,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961391793,0.46523,3482.7,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961392091,3.2078,3483.0,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961392486,0.6688,3482.6,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961392995,3.8766,3482.6,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961393587,0.6688,3482.6,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961397695,0.6124,3481.2,3481.0,0.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762961397990,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961398196,3.2078,3481.6,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961398395,0.46538,3481.6,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961398594,0.46539,3481.5,3481.3,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1762961398788,0.6124,3481.4,3481.3,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1762961399599,0.00282586,3481.6,3481.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961399796,0.00282586,3481.6,3481.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762961400295,0.00282586,3481.6,3481.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1762961400497,3.2078,3483.3,3483.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1762961400697,3.2078,3483.9,3483.2,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1762961401095,0.46516,3483.2,3483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961401289,3.2078,3483.4,3482.4,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1762961401496,0.00716687,3483.2,3483.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762961401996,0.5952,3482.9,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961402195,1.06042,3482.7,3482.6,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961402401,0.00716687,3483.2,3483.1,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762961402898,0.00716687,3483.2,3483.1,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1762961403597,1.2519,3483.7,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961403807,1.2519,3483.7,3483.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1762961404000,0.46516,3483.2,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961404198,3.2078,3483.3,3482.6,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961404498,0.46522,3482.8,3482.6,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961404801,3.2078,3483.3,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961404802,0.46532,3482.0,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961405102,0.4654,3481.4,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961405292,0.46547,3480.9,3480.6,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1762961405493,0.46547,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961405697,8.653,3481.5,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961405698,3.2078,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961406005,3.2078,3481.0,3479.5,1.53721792]
["bitfinex-derivatives","ETHF0:USTF0",1762961406006,0.00430892,3480.9,3480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961406207,3.21210892,3480.9,3480.6,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1762961406396,0.46549,3480.8,3480.6,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1762961406597,0.00267707,3480.8,3480.7,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1762961407005,3.2078,3481.8,3480.6,0.00343866]
["bitfinex-derivatives","ETHF0:USTF0",1762961407307,0.46543,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961407603,3.2078,3481.8,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961407904,9.36,3481.9,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961407905,3.2078,3481.7,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961408104,3.67317,3481.7,3480.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762961408297,0.00259437,3481.8,3481.7,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961408603,3.2078,3482.7,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961408804,3.2078,3482.9,3482.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762961409115,0.4652,3483.0,3482.5,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961409407,3.2078,3483.4,3482.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762961409705,3.2078,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961409706,0.00247008,3483.4,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961409902,0.00247008,3483.4,3483.2,0.46840118]
["bitfinex-derivatives","ETHF0:USTF0",1762961410206,0.46761008,3483.4,3483.2,0.00325118]
["bitfinex-derivatives","ETHF0:USTF0",1762961411199,0.00247008,3483.4,3482.5,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961411405,0.46524,3482.6,3482.5,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961411806,0.00247008,3483.4,3482.5,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961412011,0.46523,3482.7,3482.5,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961412206,0.46523,3482.7,3482.5,0.00749367]
["bitfinex-derivatives","ETHF0:USTF0",1762961412508,3.2078,3483.0,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961412709,0.46532,3482.0,3481.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1762961413012,0.46534,3481.9,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961413305,0.46533,3481.9,3481.7,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1762961413510,0.00430892,3482.1,3481.7,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1762961413807,0.46533,3482.0,3481.7,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1762961414011,0.46534,3481.9,3481.7,0.00202616]
["bitfinex-derivatives","ETHF0:USTF0",1762961414202,0.46534,3481.9,3480.3,1.53721792]
["bitfinex-derivatives","ETHF0:USTF0",1762961414203,0.46549,3480.7,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961414505,3.2078,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961414814,3.2078,3481.2,3479.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762961414815,3.2078,3481.6,3480.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762961415111,3.2078,3481.6,3480.8,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1762961415299,3.21049898,3481.6,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961415499,0.46544,3481.1,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961416108,3.2078,3481.2,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961416312,0.00269898,3481.6,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961416503,0.00269898,3481.6,3481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961416699,0.00269898,3481.6,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961416904,0.46545,3481.1,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961417114,0.46545,3481.1,3480.9,0.46975892]
["bitfinex-derivatives","ETHF0:USTF0",1762961417412,0.46539,3481.5,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961417615,0.46544,3481.2,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961417810,3.21049898,3481.6,3480.9,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961418013,0.4654,3481.4,3480.9,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961418213,0.00269898,3481.6,3481.4,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1762961418612,0.00430892,3482.1,3482.0,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1762961418919,0.46517,3483.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961419209,3.2078,3483.6,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961419410,4.4597,3483.7,3483.2,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1762961419610,0.4651,3483.6,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961419806,4.46263805,3483.7,3483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961420008,0.46511,3483.6,3483.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1762961420206,0.46511,3483.6,3483.4,0.00248309]
["bitfinex-derivatives","ETHF0:USTF0",1762961420407,0.46517,3483.1,3483.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961420611,0.46523,3482.7,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961420813,0.46527,3482.4,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961421014,3.2078,3482.8,3481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961421214,0.46529,3482.2,3481.9,3.67312]
["bitfinex-derivatives","ETHF0:USTF0",1762961421422,3.2078,3482.8,3481.9,3.21150927]
["bitfinex-derivatives","ETHF0:USTF0",1762961421611,3.2078,3483.3,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961421812,3.2078,3483.3,3482.0,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961422018,0.46522,3482.8,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961422217,0.46523,3482.7,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961422421,0.46519,3483.0,3482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961422616,0.46516,3483.2,3482.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762961422917,0.46523,3482.7,3482.0,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961423510,0.46529,3482.3,3482.0,3.67741892]
["bitfinex-derivatives","ETHF0:USTF0",1762961423821,0.46523,3482.7,3482.0,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961424021,0.46524,3482.6,3482.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961424417,3.2078,3482.9,3482.0,3.21210892]
["bitfinex-derivatives","ETHF0:USTF0",1762961424619,0.4653,3482.2,3482.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961424815,0.4653,3482.2,3482.0,0.46961892]
["bitfinex-derivatives","ETHF0:USTF0",1762961425125,3.2078,3482.9,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961425324,3.2078,3482.9,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961425513,3.2078,3482.9,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961425817,0.46517,3483.1,3482.7,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1762961426010,3.67299,3483.0,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961426211,0.46526,3482.4,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961426620,0.46527,3482.4,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961426819,0.46527,3482.4,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961427015,0.46521,3482.8,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961427215,3.2078,3483.0,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762961427412,0.46527,3482.4,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961427609,3.2078,3483.0,3482.3,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1762961427816,3.2078,3483.4,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961428010,1.72423697,3483.7,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961428222,0.46521,3482.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961428423,0.46522,3482.7,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961428625,3.2078,3482.9,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961428820,4.46694697,3483.7,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961429125,4.46694697,3483.7,3482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961429329,3.2078,3483.1,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961429520,0.46527,3482.4,3482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961429725,1.25914697,3483.7,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961429726,0.46528,3482.3,3482.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961430229,0.4653,3482.2,3482.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961430713,3.2078,3482.7,3482.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961430919,0.339,3483.2,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961431116,3.2078,3483.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961431316,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961432125,1.25914697,3483.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961432321,0.46517,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762961432527,1.25914697,3483.7,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961432726,0.46519,3483.0,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961432920,1.25914697,3483.7,3482.7,0.46522]
["bitfinex-derivatives","ETHF0:USTF0",1762961433126,0.46516,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961433428,0.46516,3483.2,3483.0,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762961433620,1.25914697,3483.7,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961433815,1.72423697,3483.7,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961434019,1.25914697,3483.7,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961434433,6.97e-06,3483.7,3483.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961434730,6.97e-06,3483.7,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961435036,0.46514,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961435225,0.46512,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961435426,0.00242303,3483.3,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961435728,0.46516,3483.2,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961435927,0.00242303,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961436120,0.46757303,3483.3,3482.9,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1762961436325,0.46757303,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961436326,0.00242303,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961436937,0.00242303,3483.3,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762961437231,0.46757303,3483.3,3482.9,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1762961437434,0.46757303,3483.3,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762961437435,0.00242303,3483.3,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762961437632,0.00242303,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961437831,0.4652,3482.9,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961438030,0.46523,3482.6,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961438229,0.00242303,3483.3,3482.0,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961438230,0.46528,3482.3,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961439134,3.2078,3483.1,3482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961439433,0.00242303,3483.3,3483.1,0.46516]
["bitfinex-derivatives","ETHF0:USTF0",1762961440136,0.00242303,3483.3,3483.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762961440738,0.46499,3484.5,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762961440929,3.2078,3484.7,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762961441129,0.98517738,3485.5,3483.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1762961441130,0.46508,3483.8,3483.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1762961441335,3.2078,3484.3,3483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961441536,0.46743956,3484.3,3483.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1762961441738,0.46507,3483.9,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961442652,3.2078,3483.9,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961442844,3.21021956,3484.3,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961443044,0.46502,3484.2,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961443248,3.21021956,3484.3,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961443642,0.46506,3484.0,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961444145,3.21021956,3484.3,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961444550,0.00241956,3484.3,3484.1,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1762961446647,0.00241956,3484.3,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961446648,0.46502,3484.2,3484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961446853,0.46506,3483.9,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961447743,3.2078,3484.2,3483.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961447946,0.46515,3483.2,3483.1,4.74501792]
["bitfinex-derivatives","ETHF0:USTF0",1762961448147,0.46522,3482.8,3482.6,5.72265389]
["bitfinex-derivatives","ETHF0:USTF0",1762961448353,0.3565,3483.2,3482.6,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1762961448549,0.46511,3483.6,3483.0,4.74994709]
["bitfinex-derivatives","ETHF0:USTF0",1762961448854,0.46515,3483.2,3483.0,1.54214709]
["bitfinex-derivatives","ETHF0:USTF0",1762961449055,0.46519,3483.0,3482.8,0.00430892]
["bitfinex-derivatives","ETHF0:USTF0",1762961449260,0.3565,3484.0,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961449862,0.46512,3483.5,3483.3,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1762961450154,0.46506,3483.9,3483.7,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1762961450354,3.2078,3484.1,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961450551,0.46505,3484.0,3483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961450759,0.00241956,3484.3,3484.2,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1762961451259,0.00241956,3484.3,3484.2,3.67282]
["bitfinex-derivatives","ETHF0:USTF0",1762961451555,0.00241956,3484.3,3484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961453356,0.4649,3485.1,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762961453560,0.46494,3484.8,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961453753,0.46492,3485.0,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762961453956,3.2078,3485.5,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762961454155,0.4649,3485.1,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762961454347,0.00245288,3485.1,3484.9,0.46698989]
["bitfinex-derivatives","ETHF0:USTF0",1762961454752,0.46736288,3485.1,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961456261,0.46735288,3485.1,3484.9,0.46698989]
["bitfinex-derivatives","ETHF0:USTF0",1762961456453,0.46735288,3485.1,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961457153,0.5286,3485.0,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961458653,0.46736288,3485.1,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961458654,0.00245288,3485.1,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961459145,0.00245288,3485.1,3485.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1762961459553,3.2078,3485.9,3485.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1762961459756,3.2078,3485.9,3484.9,0.00206989]
["bitfinex-derivatives","ETHF0:USTF0",1762961459757,3.2078,3485.9,3485.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1762961459955,11.81867738,3487.2,3485.8,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762961460162,3.2078,3487.0,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961460553,3.21141252,3487.0,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961460861,0.5199,3485.9,3485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961461054,0.3322,3486.7,3485.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762961461355,0.00361252,3487.0,3486.8,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1762961461759,0.00361252,3487.0,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961462163,0.3322,3488.1,3486.9,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1762961462454,3.2078,3488.7,3487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961462648,0.46442,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961462851,0.46444,3488.6,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961463049,0.46443,3488.7,3488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961463249,0.46446,3488.5,3488.3,3.21069162]
["bitfinex-derivatives","ETHF0:USTF0",1762961463451,0.00322338,3488.6,3488.4,0.46446]
["bitfinex-derivatives","ETHF0:USTF0",1762961463662,0.46434,3489.4,3488.9,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1762961463857,3.67212,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961464063,3.2078,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961464252,4.2078,3490.0,3489.2,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762961464454,0.46431,3489.6,3489.0,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1762961464755,0.0022083,3489.6,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961465061,4.2078,3490.0,3489.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762961465062,0.84959791,3490.0,3489.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762961465271,0.98517738,3491.6,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961465272,0.46411,3491.1,3489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961465558,3.2078,3491.6,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961465855,0.46413,3490.9,3490.8,0.00430231]
["bitfinex-derivatives","ETHF0:USTF0",1762961466061,3.67488506,3490.9,3490.8,0.00735418]
["bitfinex-derivatives","ETHF0:USTF0",1762961466253,0.00295506,3490.9,3490.8,0.00735418]
["bitfinex-derivatives","ETHF0:USTF0",1762961466451,0.00295506,3490.9,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961466452,0.46422,3490.3,3490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961466655,0.3727,3490.4,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961466848,0.00295506,3490.9,3490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961467053,0.00295506,3490.9,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762961467251,3.2078,3492.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961467465,0.00428027,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961467655,0.00428027,3491.6,3491.3,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762961467861,0.46407,3491.4,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961468059,0.00428027,3491.6,3490.9,7.63630231]
["bitfinex-derivatives","ETHF0:USTF0",1762961468263,0.00725843,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961469070,0.00725843,3491.6,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762961469273,0.00725843,3491.6,3491.3,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1762961469455,0.00725843,3491.6,3491.2,3.67188]
["bitfinex-derivatives","ETHF0:USTF0",1762961469766,0.00725843,3491.6,3491.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762961470863,0.00725843,3491.6,3491.2,3.67109]
["bitfinex-derivatives","ETHF0:USTF0",1762961471062,0.46407,3491.4,3491.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762961471265,0.46411,3491.1,3490.9,0.00725009]
["bitfinex-derivatives","ETHF0:USTF0",1762961471764,0.3727,3491.2,3490.9,0.00725009]
["bitfinex-derivatives","ETHF0:USTF0",1762961471974,3.30602143,3492.9,3490.9,0.00725009]
["bitfinex-derivatives","ETHF0:USTF0",1762961472162,3.30602143,3492.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961472163,0.09822143,3492.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961472361,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961472564,0.83669,3492.0,3491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961472870,0.3727,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961473072,0.00292993,3492.0,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762961473365,0.00292993,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961473571,3.2078,3491.9,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961473764,3.58342993,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961473958,0.37562993,3492.0,3491.2,3.67189]
["bitfinex-derivatives","ETHF0:USTF0",1762961474169,0.00292993,3492.0,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961474369,0.3727,3492.8,3492.2,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1762961474672,0.3727,3492.8,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961474866,0.46394,3492.4,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961475071,3.2078,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961475269,3.21015558,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961475770,0.46396,3492.2,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961476071,0.46398,3492.1,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961476257,0.00235558,3492.6,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762961476463,0.00235558,3492.6,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961476667,0.00235558,3492.6,3492.4,3.67172]
["bitfinex-derivatives","ETHF0:USTF0",1762961477165,0.46394,3492.4,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961477366,3.2078,3492.5,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961477765,0.00235558,3492.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961477968,0.3727,3496.0,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961478178,0.3727,3496.0,3492.4,19.784]
["bitfinex-derivatives","ETHF0:USTF0",1762961478179,0.3727,3496.0,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961478472,3.2078,3495.7,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961478665,0.3727,3496.0,3495.3,0.46354]
["bitfinex-derivatives","ETHF0:USTF0",1762961478864,0.37487066,3496.0,3495.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1762961479062,0.46348,3495.8,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961479471,0.46353,3495.4,3495.3,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1762961479770,0.46353,3495.5,3495.3,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1762961479975,0.46346,3495.9,3495.3,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1762961480176,0.46353,3495.5,3495.3,0.00307987]
["bitfinex-derivatives","ETHF0:USTF0",1762961480772,0.4636,3494.9,3494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961481572,0.4636,3494.9,3494.8,3.2114021]
["bitfinex-derivatives","ETHF0:USTF0",1762961482269,0.4636,3494.9,3492.5,0.22523953]
["bitfinex-derivatives","ETHF0:USTF0",1762961482270,0.4637,3494.1,3494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961482463,0.46383,3493.2,3491.0,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1762961482669,0.46383,3493.2,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961482866,0.46378,3493.6,3493.1,0.46382]
["bitfinex-derivatives","ETHF0:USTF0",1762961483166,0.3727,3493.8,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961483468,0.00427506,3493.7,3493.1,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961483663,0.46382,3493.3,3493.1,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961484169,0.46384,3493.1,3493.0,0.00217448]
["bitfinex-derivatives","ETHF0:USTF0",1762961484473,0.46399,3492.0,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961484766,0.3727,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961485165,0.00429602,3492.0,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961485372,0.00429602,3492.0,3491.9,0.00212861]
["bitfinex-derivatives","ETHF0:USTF0",1762961485967,0.37699602,3492.0,3491.9,0.00212861]
["bitfinex-derivatives","ETHF0:USTF0",1762961486675,0.46405,3491.5,3491.4,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961486972,0.46378,3493.6,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961487272,0.46382,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961487464,0.46387,3492.9,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961487671,3.2078,3493.7,3492.6,3.2108031]
["bitfinex-derivatives","ETHF0:USTF0",1762961487970,0.46389,3492.8,3492.6,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1762961488169,0.00427506,3493.5,3492.6,0.0030031]
["bitfinex-derivatives","ETHF0:USTF0",1762961488170,0.00427506,3493.5,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762961488375,0.46383,3493.2,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762961488566,0.46806506,3493.5,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961489068,0.00427506,3493.5,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961489473,0.3727,3494.7,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961489773,0.3727,3494.7,3494.2,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762961489974,0.46366,3494.5,3494.2,3.67148]
["bitfinex-derivatives","ETHF0:USTF0",1762961490174,0.46367,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961490474,0.46691411,3494.4,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961491068,0.4637,3494.1,3494.0,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961491376,3.2078,3494.1,3492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961491566,0.46375,3493.8,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961491763,3.2078,3494.1,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961491764,0.4638,3493.4,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961491970,3.2078,3493.7,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961492170,0.00429602,3493.5,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762961492475,0.4638,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961492671,0.00429602,3493.5,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961492977,0.46382,3493.3,3492.9,0.46815602]
["bitfinex-derivatives","ETHF0:USTF0",1762961493281,0.00429602,3493.5,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961493474,0.00429602,3493.5,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961493673,0.4638,3493.4,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961493983,0.46383,3493.2,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961494175,0.46385,3493.0,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961494478,0.46383,3493.2,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961494778,0.98517738,3495.0,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961494972,3.2078,3495.8,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961495282,3.2078,3495.7,3494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961495671,0.46358,3495.1,3494.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961495872,6.349,3496.0,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961495873,0.46364,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961496168,0.81873,3494.7,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961497277,0.01906102,3494.6,3494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961498372,0.00223727,3495.6,3495.4,0.46352]
["bitfinex-derivatives","ETHF0:USTF0",1762961498570,0.35733727,3495.6,3495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961498771,0.35733727,3495.6,3495.4,0.00233236]
["bitfinex-derivatives","ETHF0:USTF0",1762961498977,0.46352,3495.5,3495.4,0.00233236]
["bitfinex-derivatives","ETHF0:USTF0",1762961499177,0.46361,3494.8,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961499771,0.46364,3494.6,3494.3,3.21209602]
["bitfinex-derivatives","ETHF0:USTF0",1762961500179,0.46366,3494.5,3494.3,3.21544574]
["bitfinex-derivatives","ETHF0:USTF0",1762961501181,0.81873,3494.7,3494.3,3.67911574]
["bitfinex-derivatives","ETHF0:USTF0",1762961501379,0.4636,3494.9,3494.6,0.46364]
["bitfinex-derivatives","ETHF0:USTF0",1762961501578,0.4636,3494.9,3494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961501985,0.46366,3494.4,3494.3,3.21544574]
["bitfinex-derivatives","ETHF0:USTF0",1762961502970,0.46366,3494.4,3494.3,0.00764574]
["bitfinex-derivatives","ETHF0:USTF0",1762961503174,3.5629,3494.7,3493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961503382,0.46381,3493.3,3493.2,0.20311]
["bitfinex-derivatives","ETHF0:USTF0",1762961504384,0.46381,3493.3,3493.2,0.20519804]
["bitfinex-derivatives","ETHF0:USTF0",1762961504785,0.0247153,3493.3,3493.2,0.20519804]
["bitfinex-derivatives","ETHF0:USTF0",1762961506582,0.0247153,3493.3,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961506885,0.46385,3493.0,3492.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961507077,0.46385,3493.0,3492.9,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961507078,3.67165,3493.0,3492.9,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961507278,0.46402,3491.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961507479,0.00325334,3491.7,3491.6,3.2104404]
["bitfinex-derivatives","ETHF0:USTF0",1762961507782,0.02796864,3491.7,3491.6,3.2104404]
["bitfinex-derivatives","ETHF0:USTF0",1762961508379,0.02796864,3491.7,3491.6,0.0026404]
["bitfinex-derivatives","ETHF0:USTF0",1762961508691,0.02796864,3491.7,3491.6,4.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961509088,0.65175712,3491.7,3491.6,4.04e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961509384,0.65175712,3491.7,3491.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961509686,0.46405,3491.5,3491.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961509885,0.0247153,3491.4,3491.3,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762961510293,0.0247153,3491.4,3491.3,0.00298769]
["bitfinex-derivatives","ETHF0:USTF0",1762961510793,0.4887753,3491.4,3491.3,0.00298769]
["bitfinex-derivatives","ETHF0:USTF0",1762961511386,0.0247153,3491.4,3491.3,0.00298769]
["bitfinex-derivatives","ETHF0:USTF0",1762961514588,0.46414,3490.8,3490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961514780,0.46423,3490.2,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961514982,0.3551,3490.4,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961515185,0.3551,3490.4,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762961515487,0.8193,3490.4,3490.1,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762961515689,0.46421,3490.3,3490.1,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1762961515987,3.2325153,3490.2,3490.1,0.00311624]
["bitfinex-derivatives","ETHF0:USTF0",1762961516695,3.2325153,3490.2,3489.9,2.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961516883,0.46441,3488.9,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961517083,0.4644,3488.9,3488.7,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762961517287,0.4317,3489.6,3488.7,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1762961517288,0.4317,3489.6,3488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961517485,0.4317,3489.6,3488.9,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762961517788,0.43961956,3489.6,3489.4,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762961517987,0.43961956,3489.6,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961517988,0.0247153,3489.5,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961518295,0.0247153,3489.5,3489.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762961518499,0.46434,3489.3,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961519088,0.46438,3489.1,3488.9,0.47150324]
["bitfinex-derivatives","ETHF0:USTF0",1762961519391,0.46436,3489.2,3489.0,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1762961519694,0.4890553,3489.3,3489.1,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1762961519897,0.0247153,3489.3,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961520093,0.4890953,3489.1,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961520593,0.0247153,3489.1,3488.9,0.47150324]
["bitfinex-derivatives","ETHF0:USTF0",1762961520793,0.4890953,3489.1,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961520999,0.0247153,3489.0,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961521892,0.47221956,3489.6,3489.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762961522094,0.61791956,3489.6,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961522285,0.61791956,3489.6,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762961522689,0.00791956,3489.6,3489.5,0.46431]
["bitfinex-derivatives","ETHF0:USTF0",1762961522894,0.46438,3489.1,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961523302,0.46436,3489.2,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961523493,0.61791956,3489.6,3488.9,0.00711324]
["bitfinex-derivatives","ETHF0:USTF0",1762961523692,0.61791956,3489.6,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762961523891,0.61791956,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762961524200,0.46436,3489.2,3489.0,0.46438]
["bitfinex-derivatives","ETHF0:USTF0",1762961524397,0.61791956,3489.6,3489.4,0.46432]
["bitfinex-derivatives","ETHF0:USTF0",1762961524593,0.00791956,3489.6,3489.4,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1762961525097,0.00791956,3489.6,3489.4,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762961525398,0.47221956,3489.6,3489.4,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762961525598,0.00791956,3489.6,3489.4,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762961526101,0.47222956,3489.6,3489.4,3.67213]
["bitfinex-derivatives","ETHF0:USTF0",1762961526302,0.00791956,3489.6,3489.4,9.40333]
["bitfinex-derivatives","ETHF0:USTF0",1762961526602,0.3551,3490.4,3490.2,0.46422]
["bitfinex-derivatives","ETHF0:USTF0",1762961527399,0.82133937,3490.4,3490.2,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1762961527612,0.99280805,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762961527899,0.61,3493.6,3490.3,6.98746438]
["bitfinex-derivatives","ETHF0:USTF0",1762961527900,0.61,3493.6,3492.8,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762961528097,0.61,3493.6,3491.4,10.6827557]
["bitfinex-derivatives","ETHF0:USTF0",1762961528098,0.61,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961528499,0.61263617,3493.6,3493.1,3.21059214]
["bitfinex-derivatives","ETHF0:USTF0",1762961528700,0.61263617,3493.6,3491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762961528909,0.46415,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961529097,3.2078,3490.9,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961529298,3.2078,3490.4,3489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961529603,0.46425,3490.0,3488.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1762961529800,0.00429602,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961530403,0.00429602,3489.5,3489.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762961530605,0.00429602,3489.5,3489.3,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1762961530797,0.00429602,3489.5,3489.4,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762961532000,0.46861602,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961532200,0.00429602,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961532498,0.46433,3489.4,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961532706,0.00429602,3489.5,3489.3,0.46433]
["bitfinex-derivatives","ETHF0:USTF0",1762961533000,3.21209602,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961533207,3.21209602,3489.5,3489.3,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1762961533509,3.21209602,3489.5,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961533701,0.46436,3489.2,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961533894,0.46438,3489.0,3488.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961534902,3.2078,3489.1,3488.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961535706,1.47776608,3491.5,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762961535899,0.61,3492.0,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961536297,0.61,3492.8,3492.5,0.46391]
["bitfinex-derivatives","ETHF0:USTF0",1762961536497,1.0881613,3492.7,3491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961536808,0.00429602,3492.5,3492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961538607,0.00429602,3492.5,3491.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961538608,0.46397,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961539110,0.00429602,3492.5,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961539308,0.46395,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961539609,0.46397,3492.1,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961540710,0.46395,3492.3,3492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961540909,0.61,3492.0,3491.9,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961542808,0.61,3492.0,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961542809,0.61,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961543010,0.46418,3490.6,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961543706,0.61,3491.1,3490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961543906,0.00429602,3490.9,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762961544304,3.2078,3493.0,3490.8,10.563]
["bitfinex-derivatives","ETHF0:USTF0",1762961544503,0.61,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961544912,0.61,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961545303,0.61,3492.0,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961545501,0.61,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961545706,0.46403,3491.7,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961546106,0.46405,3491.5,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961546315,0.61,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961546502,0.61,3492.0,3491.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762961546702,0.46408,3491.3,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961547018,0.46408,3491.3,3491.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1762961547310,0.61,3492.0,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961547502,0.61,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961547708,0.61,3492.0,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961547907,0.61,3492.0,3490.5,0.0034848]
["bitfinex-derivatives","ETHF0:USTF0",1762961547908,0.46401,3491.9,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961548107,0.61,3492.0,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762961548314,0.61,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961548711,1.07399,3492.0,3491.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961548913,1.07399,3492.0,3491.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762961549210,0.00429602,3492.2,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762961550219,0.00321326,3492.7,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762961550517,0.00321326,3492.7,3491.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762961550518,0.00321326,3492.7,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961551117,0.46392,3492.5,3492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961551411,3.21101326,3492.7,3492.2,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961551616,0.46393,3492.4,3492.2,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961551918,3.2078,3492.3,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961552217,0.6137,3491.1,3491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961552514,0.46426,3489.9,3489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961552713,0.6137,3490.2,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961552714,3.2078,3490.0,3489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961553013,0.00429602,3489.9,3489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961553410,0.00429602,3489.9,3489.6,3.67209]
["bitfinex-derivatives","ETHF0:USTF0",1762961553617,0.00685471,3489.9,3489.6,3.67492659]
["bitfinex-derivatives","ETHF0:USTF0",1762961554312,0.00685471,3489.9,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961554721,0.89116608,3491.9,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762961554906,0.62475013,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961555111,0.6137,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961555316,0.6137,3492.0,3491.0,3.67191]
["bitfinex-derivatives","ETHF0:USTF0",1762961555509,3.2078,3491.2,3490.9,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1762961555714,0.00429602,3491.4,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762961555910,0.0072069,3491.4,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762961556117,0.464,3491.9,3491.6,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1762961556317,0.46402,3491.8,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961556515,0.46402,3491.7,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961556715,0.46409,3491.2,3491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961557010,0.46409,3491.2,3490.7,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961557011,0.46413,3490.9,3490.7,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961557414,3.2078,3490.8,3490.7,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961557626,3.2078,3490.8,3490.7,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961558121,0.46428,3489.8,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961558918,0.00429602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961559221,0.00429602,3490.0,3489.6,3.67492659]
["bitfinex-derivatives","ETHF0:USTF0",1762961559921,0.00429602,3490.0,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762961560214,0.00429602,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762961560420,0.00429602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961560612,0.46854602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961560915,0.46854602,3490.0,3489.8,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762961560916,0.00429602,3490.0,3489.8,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1762961562610,0.00429602,3490.0,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762961562816,0.00429602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961563016,0.46429,3489.8,3489.6,3.67493659]
["bitfinex-derivatives","ETHF0:USTF0",1762961563223,0.46429,3489.8,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961563422,0.00429602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961563616,0.46428,3489.8,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961563918,0.00429602,3490.0,3489.6,3.21063659]
["bitfinex-derivatives","ETHF0:USTF0",1762961564127,1.97035477,3492.1,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762961564128,1.00066362,3491.5,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762961564419,0.46382,3493.3,3491.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1762961564616,0.6137,3493.8,3492.0,0.46397]
["bitfinex-derivatives","ETHF0:USTF0",1762961564815,0.6137,3493.8,3491.6,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961565017,0.6137,3493.8,3491.9,0.46828602]
["bitfinex-derivatives","ETHF0:USTF0",1762961565213,0.6137,3493.8,3492.2,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961565415,0.6137,3493.8,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762961565618,0.6137,3493.8,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762961565923,0.46383,3493.2,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762961566222,0.46385,3493.1,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961566411,0.00218434,3493.2,3492.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762961566610,0.00218434,3493.2,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762961566813,0.00218434,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961567422,0.00218434,3493.2,3493.1,3.67164]
["bitfinex-derivatives","ETHF0:USTF0",1762961567624,0.00218434,3493.2,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961568226,1.07757,3492.9,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961569323,0.6137,3492.9,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961569624,1.07757,3492.9,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961570222,0.6137,3492.9,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961570622,1.07757,3492.9,3492.7,3.21136497]
["bitfinex-derivatives","ETHF0:USTF0",1762961571921,1.07757,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961572730,0.6137,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961573129,1.07757,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961574330,0.6137,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961575135,1.07757,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961575339,0.6137,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961575736,1.07757,3492.9,3492.7,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1762961576633,0.00218434,3493.2,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762961576833,0.00218434,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961577042,0.46601434,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961577236,0.46386,3493.0,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961577841,0.00218434,3493.2,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762961578429,0.00218434,3493.2,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961578634,0.46601434,3493.2,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762961578944,0.00218434,3493.2,3492.9,0.46385]
["bitfinex-derivatives","ETHF0:USTF0",1762961579147,0.00218434,3493.2,3493.0,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762961580239,0.46386,3492.9,3492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961580447,0.00218434,3493.2,3492.8,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1762961580644,0.00218434,3493.2,3493.1,0.46384]
["bitfinex-derivatives","ETHF0:USTF0",1762961580847,0.6137,3493.8,3493.6,0.46376]
["bitfinex-derivatives","ETHF0:USTF0",1762961581041,0.6137,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961581240,0.46371,3494.1,3493.7,3.67155]
["bitfinex-derivatives","ETHF0:USTF0",1762961581442,0.46365,3494.5,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961581647,0.46365,3494.5,3493.6,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961581648,3.2078,3495.0,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961581944,0.6137,3495.2,3494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961582149,0.6137,3495.2,3493.6,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961582150,0.6137,3495.2,3495.0,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1762961582449,0.6137,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961582646,1.07726,3495.2,3495.0,3.67137]
["bitfinex-derivatives","ETHF0:USTF0",1762961582843,1.07726,3495.2,3495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961583145,0.8245,3496.0,3495.2,0.46356]
["bitfinex-derivatives","ETHF0:USTF0",1762961583352,0.8245,3496.0,3495.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1762961583353,3.961e-05,3495.2,3495.1,0.46357]
["bitfinex-derivatives","ETHF0:USTF0",1762961583556,0.8245,3496.0,3495.1,8.9302]
["bitfinex-derivatives","ETHF0:USTF0",1762961583742,0.8387,3496.8,3496.1,0.46344]
["bitfinex-derivatives","ETHF0:USTF0",1762961583949,0.8387,3496.8,3496.1,0.46772602]
["bitfinex-derivatives","ETHF0:USTF0",1762961584150,0.8387,3496.8,3496.1,0.00429602]
["bitfinex-derivatives","ETHF0:USTF0",1762961584453,0.8387,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961584645,0.84098949,3496.8,3496.4,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762961584848,1.30433949,3496.8,3496.4,3.67119]
["bitfinex-derivatives","ETHF0:USTF0",1762961585049,0.46337,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961585342,0.84098949,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961585547,0.46337,3496.7,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961585748,0.84098949,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961585749,1.30434949,3496.8,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961585947,0.46338,3496.6,3496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961586249,0.8387,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961586445,0.46349,3495.7,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961586639,0.8387,3496.0,3495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961586946,3.2078,3495.9,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961587149,0.46354,3495.3,3495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961587451,0.00228949,3496.8,3496.6,0.46336]
["bitfinex-derivatives","ETHF0:USTF0",1762961587643,0.00228949,3496.8,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961587849,0.00228949,3496.8,3496.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762961588851,0.8387,3497.6,3497.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1762961589053,0.8387,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961589854,0.84230499,3497.6,3497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961590154,0.84230499,3497.6,3495.2,51.6851036]
["bitfinex-derivatives","ETHF0:USTF0",1762961590155,4.05010499,3497.6,3496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961590355,0.8387,3496.5,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961590558,0.46348,3495.8,3495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961591147,0.46352,3495.5,3495.4,0.00428976]
["bitfinex-derivatives","ETHF0:USTF0",1762961591351,0.8387,3495.6,3495.2,0.0031036]
["bitfinex-derivatives","ETHF0:USTF0",1762961591547,3.67134,3495.3,3495.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961591754,0.4637,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961592059,0.46371,3494.1,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961592252,0.46369,3494.2,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961592451,0.46369,3494.2,3493.8,0.46374]
["bitfinex-derivatives","ETHF0:USTF0",1762961592748,0.00303084,3494.2,3493.8,0.46679246]
["bitfinex-derivatives","ETHF0:USTF0",1762961592945,1.30242,3494.0,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961593146,0.8387,3494.0,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961593462,1.30243,3494.0,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961593657,0.8387,3494.0,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961594550,1.30243,3494.0,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961595663,3.2078,3493.9,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961596562,0.8387,3494.0,3493.8,0.46679246]
["bitfinex-derivatives","ETHF0:USTF0",1762961597166,0.00303084,3494.2,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762961597353,0.00303084,3494.2,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961597764,0.00428976,3494.3,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961598759,0.00708012,3494.3,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961599064,0.4637,3494.2,3493.9,0.46372]
["bitfinex-derivatives","ETHF0:USTF0",1762961599254,0.00708012,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762961599455,0.00708012,3494.3,3494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961600368,0.47076012,3494.3,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961600569,0.00708012,3494.3,3494.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1762961601052,0.47076012,3494.3,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961601565,0.00708012,3494.3,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961601762,0.47076012,3494.3,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961602166,0.00708012,3494.3,3494.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1762961602368,0.00708012,3494.3,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961602758,0.46373,3493.9,3493.8,0.00305246]
["bitfinex-derivatives","ETHF0:USTF0",1762961603464,0.46373,3493.9,3493.7,0.00428976]
["bitfinex-derivatives","ETHF0:USTF0",1762961603662,0.8387,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961603967,0.8387,3492.8,3492.7,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762961604463,0.8387,3492.8,3492.7,0.46610316]
["bitfinex-derivatives","ETHF0:USTF0",1762961604656,0.8387,3493.6,3493.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961604855,0.8387,3493.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762961605762,1.30247,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961605957,0.8387,3493.6,3493.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1762961606465,0.8387,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961606668,0.4638,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762961606857,0.8387,3493.6,3493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961607053,0.46384,3493.1,3492.7,3.21001316]
["bitfinex-derivatives","ETHF0:USTF0",1762961607266,1.29588,3492.8,3492.7,3.21001316]
["bitfinex-derivatives","ETHF0:USTF0",1762961608161,0.464,3491.9,3491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961608353,0.832,3492.0,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961608553,0.46402,3491.8,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961608762,0.46403,3491.7,3491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961608964,0.46403,3491.7,3491.5,0.46404]
["bitfinex-derivatives","ETHF0:USTF0",1762961609266,0.00429609,3491.9,3491.8,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1762961609462,0.00429609,3491.9,3491.8,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1762961610154,0.832,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762961610357,3.2078,3494.1,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961610555,0.84226634,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961610764,0.00356634,3493.6,3493.4,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1762961610963,0.00356634,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961612264,0.00356634,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961612457,0.46734634,3493.6,3493.3,3.67161]
["bitfinex-derivatives","ETHF0:USTF0",1762961612657,0.00356634,3493.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762961613860,0.46378,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961614255,0.00356634,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961614568,0.46379,3493.5,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961614754,0.00356634,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961614958,0.00356634,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961615169,0.00356634,3493.6,3493.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1762961615361,0.00356634,3493.6,3493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961615555,0.00356634,3493.6,3493.4,0.46379]
["bitfinex-derivatives","ETHF0:USTF0",1762961615958,0.832,3494.4,3494.3,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762961616167,0.832,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961616356,0.832,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762961616765,0.832,3494.4,3493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961617071,0.83519368,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762961617262,0.83519368,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961617560,0.83519368,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762961617761,1.29886368,3494.4,3494.2,0.46368]
["bitfinex-derivatives","ETHF0:USTF0",1762961617961,0.46372,3494.0,3493.9,3.21109073]
["bitfinex-derivatives","ETHF0:USTF0",1762961618266,0.46372,3494.0,3493.9,0.00329073]
["bitfinex-derivatives","ETHF0:USTF0",1762961618462,0.46378,3493.5,3493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961618660,0.46381,3493.3,3493.2,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961619370,0.832,3493.8,3493.2,0.00728518]
["bitfinex-derivatives","ETHF0:USTF0",1762961619664,0.4638,3493.4,3493.3,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1762961619869,0.4638,3493.4,3493.2,0.00728518]
["bitfinex-derivatives","ETHF0:USTF0",1762961620163,0.46378,3493.6,3493.2,0.00728518]
["bitfinex-derivatives","ETHF0:USTF0",1762961620364,0.832,3493.8,3493.2,0.47110518]
["bitfinex-derivatives","ETHF0:USTF0",1762961620663,0.4638,3493.4,3493.2,0.00728518]
["bitfinex-derivatives","ETHF0:USTF0",1762961620862,0.4638,3493.4,3492.3,2.04962389]
["bitfinex-derivatives","ETHF0:USTF0",1762961620863,4.0398,3493.8,3492.6,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961621055,0.4639,3492.6,3492.4,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961621258,0.832,3492.8,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762961621465,0.46391,3492.6,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762961621867,0.832,3492.8,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961621868,0.46392,3492.5,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961622067,0.00429609,3492.6,3492.1,3.21136352]
["bitfinex-derivatives","ETHF0:USTF0",1762961622267,3.2078,3492.4,3492.1,0.46753352]
["bitfinex-derivatives","ETHF0:USTF0",1762961622463,0.00429609,3492.6,3492.2,0.46396]
["bitfinex-derivatives","ETHF0:USTF0",1762961622662,0.46820609,3492.6,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961622967,0.00429609,3492.6,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961623163,0.00429609,3492.6,3492.5,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762961623864,0.46820609,3492.6,3492.4,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1762961624366,0.46395,3492.3,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961624562,3.2078,3492.5,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961624768,0.00429609,3492.6,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961624769,6.09e-06,3492.6,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961624980,1.83645312,3494.4,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961625157,1.83645312,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961625158,0.83519368,3494.4,3494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961627074,0.4637,3494.1,3494.0,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961627374,1.29574,3493.8,3493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961627568,0.46385,3493.1,3492.8,1.48586899]
["bitfinex-derivatives","ETHF0:USTF0",1762961627764,0.46385,3493.1,3493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961628669,4.0398,3493.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961628670,0.46388,3492.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961629069,3.2078,3493.3,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762961629369,0.832,3493.8,3492.9,0.46386]
["bitfinex-derivatives","ETHF0:USTF0",1762961629568,3.2078,3493.4,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762961629773,3.2078,3493.4,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961629774,0.46385,3493.0,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961629974,0.46385,3493.0,3492.7,0.46817609]
["bitfinex-derivatives","ETHF0:USTF0",1762961630365,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762961630564,3.2078,3493.4,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961630767,0.46384,3493.1,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961630971,0.46385,3493.0,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961631164,0.46385,3493.0,3492.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1762961631371,0.46385,3493.0,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961631568,1.29587,3492.9,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961631775,3.2078,3492.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961632076,4.50367,3492.9,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961632277,0.832,3492.9,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961632982,0.832,3492.9,3492.7,0.46817609]
["bitfinex-derivatives","ETHF0:USTF0",1762961633579,1.29588,3492.9,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961633769,1.29588,3492.9,3492.7,0.46817609]
["bitfinex-derivatives","ETHF0:USTF0",1762961634076,0.832,3492.9,3492.7,0.46817609]
["bitfinex-derivatives","ETHF0:USTF0",1762961635676,1.29587,3492.9,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961636071,0.832,3492.9,3492.7,0.46818609]
["bitfinex-derivatives","ETHF0:USTF0",1762961636880,1.29587,3492.9,3492.7,0.46818609]
["bitfinex-derivatives","ETHF0:USTF0",1762961637476,4.0398,3493.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961637675,0.832,3493.8,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961637981,0.46381,3493.3,3493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961638476,0.46381,3493.3,3492.7,1.02629508]
["bitfinex-derivatives","ETHF0:USTF0",1762961638477,1.33208,3492.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961640083,0.8682,3492.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961641384,0.46387,3492.9,3492.7,0.46817609]
["bitfinex-derivatives","ETHF0:USTF0",1762961641591,0.9307,3492.8,3492.7,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961641782,0.46396,3492.2,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961641979,3.2078,3492.3,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961642285,0.9307,3492.8,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961642484,1.00125944,3493.6,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961642485,0.46384,3493.1,3492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961642679,0.9307,3492.8,3492.6,3.21209609]
["bitfinex-derivatives","ETHF0:USTF0",1762961642986,1.39458,3492.8,3492.6,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961643384,1.39458,3492.8,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961643385,0.46396,3492.2,3492.1,0.00356352]
["bitfinex-derivatives","ETHF0:USTF0",1762961645078,0.464,3491.9,3491.8,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961645687,0.9307,3492.0,3491.0,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961645983,0.46411,3491.1,3491.0,0.00269383]
["bitfinex-derivatives","ETHF0:USTF0",1762961646280,3.2078,3491.5,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762961646281,0.46406,3491.5,3491.2,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1762961646482,0.46406,3491.5,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762961646689,1.39479,3491.2,3491.0,0.00558297]
["bitfinex-derivatives","ETHF0:USTF0",1762961646889,0.9307,3491.2,3491.0,0.46969297]
["bitfinex-derivatives","ETHF0:USTF0",1762961647189,0.00429609,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762961647385,0.00429609,3491.6,3491.5,3.67185]
["bitfinex-derivatives","ETHF0:USTF0",1762961647787,0.00429609,3491.6,3491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961648287,0.00429609,3491.6,3491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961648487,0.00429609,3491.6,3491.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762961649780,0.00273435,3492.0,3491.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762961649984,0.00273435,3492.0,3491.9,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762961650390,0.93343435,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961652594,0.00273435,3492.0,3491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961654384,0.9307,3492.8,3492.6,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762961654885,0.9307,3493.0,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961655094,0.46387,3492.9,3492.7,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1762961655298,0.4639,3492.7,3492.5,3.67171]
["bitfinex-derivatives","ETHF0:USTF0",1762961655484,0.46389,3492.8,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961655690,0.00787464,3492.9,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961655892,1.5486,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961656894,0.4639,3492.7,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961657194,1.5486,3492.6,3492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961657790,0.00787464,3492.9,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961657791,2.01256,3492.2,3492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961657999,2.0126,3491.9,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961658297,0.46398,3492.1,3491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961658496,0.46399,3492.0,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762961659090,0.9307,3492.3,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762961659486,0.46397,3492.1,3491.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1762961659985,1.5486,3492.8,3492.4,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1762961660188,0.00787464,3492.9,3492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961660384,0.46391,3492.6,3492.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1762961660893,0.46389,3492.8,3492.6,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1762961662202,0.46394,3492.4,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961662497,2.4793,3492.3,3492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961663000,1.5486,3492.0,3491.9,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961663199,0.9307,3492.3,3491.4,1.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1762961663200,0.9307,3491.6,3491.4,1.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1762961663893,0.46405,3491.5,3491.4,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961664200,0.9307,3491.6,3491.5,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1762961665191,3.2078,3492.1,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762961665397,0.9307,3492.3,3492.0,0.46398]
["bitfinex-derivatives","ETHF0:USTF0",1762961665591,0.46399,3492.0,3491.8,3.67181]
["bitfinex-derivatives","ETHF0:USTF0",1762961665792,0.46402,3491.7,3491.6,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961665988,3.2078,3492.2,3491.5,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961666189,1.3819,3491.5,3491.4,4.22979899]
["bitfinex-derivatives","ETHF0:USTF0",1762961666500,1.3819,3491.1,3491.0,3.21338297]
["bitfinex-derivatives","ETHF0:USTF0",1762961666694,0.9307,3491.6,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762961666895,0.9307,3491.6,3491.0,3.21338297]
["bitfinex-derivatives","ETHF0:USTF0",1762961666896,1.846,3491.1,3491.0,3.21338297]
["bitfinex-derivatives","ETHF0:USTF0",1762961667201,0.9307,3491.6,3491.4,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1762961667401,4.1385,3491.6,3491.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1762961667594,0.9307,3491.6,3491.2,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1762961667900,1.846,3491.1,3491.0,0.00558297]
["bitfinex-derivatives","ETHF0:USTF0",1762961668100,1.84606,3490.7,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961668300,0.8843,3490.9,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961668500,0.46415,3490.8,3490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961668696,0.46415,3490.8,3490.6,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1762961668904,1.34844,3490.9,3490.7,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1762961669195,0.46413,3491.0,3490.7,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762961669393,0.8843,3490.9,3490.7,0.46631306]
["bitfinex-derivatives","ETHF0:USTF0",1762961669596,1.34844,3490.9,3490.7,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762961669802,1.34844,3490.9,3490.7,0.46631306]
["bitfinex-derivatives","ETHF0:USTF0",1762961670203,1.3819,3490.8,3490.7,0.00217306]
["bitfinex-derivatives","ETHF0:USTF0",1762961671304,1.3819,3490.6,3490.5,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961671798,4.5897,3490.6,3490.5,0.00429609]
["bitfinex-derivatives","ETHF0:USTF0",1762961672305,1.3819,3490.6,3490.5,0.00740678]
["bitfinex-derivatives","ETHF0:USTF0",1762961672495,0.8843,3490.9,3490.5,0.47158678]
["bitfinex-derivatives","ETHF0:USTF0",1762961672696,0.46417,3490.7,3490.5,0.00740678]
["bitfinex-derivatives","ETHF0:USTF0",1762961672892,0.46417,3490.7,3490.5,0.47157678]
["bitfinex-derivatives","ETHF0:USTF0",1762961673093,1.3819,3490.6,3490.5,0.00740678]
["bitfinex-derivatives","ETHF0:USTF0",1762961673800,4.5897,3490.6,3490.5,0.00740678]
["bitfinex-derivatives","ETHF0:USTF0",1762961675504,1.3819,3490.6,3490.5,0.00740678]
["bitfinex-derivatives","ETHF0:USTF0",1762961676107,4.5897,3490.6,3490.5,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961678108,0.8843,3490.2,3490.1,0.46424]
["bitfinex-derivatives","ETHF0:USTF0",1762961678908,0.8877666,3490.2,3490.1,0.46667276]
["bitfinex-derivatives","ETHF0:USTF0",1762961679101,2.2696666,3490.2,3490.1,0.00243276]
["bitfinex-derivatives","ETHF0:USTF0",1762961680407,1.84616,3489.9,3489.8,3.16307293]
["bitfinex-derivatives","ETHF0:USTF0",1762961680710,2.73051,3489.5,3489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961681407,0.46425,3490.0,3489.8,0.46427]
["bitfinex-derivatives","ETHF0:USTF0",1762961681718,0.46427,3489.9,3489.7,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1762961681898,4.0955666,3490.2,3489.4,3.20989328]
["bitfinex-derivatives","ETHF0:USTF0",1762961682298,2.2662,3489.5,3489.4,3.20989328]
["bitfinex-derivatives","ETHF0:USTF0",1762961682502,1.3819,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961682709,1.84627,3489.1,3489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961683320,1.84627,3489.1,3487.5,14.47227742]
["bitfinex-derivatives","ETHF0:USTF0",1762961683321,1.3819,3488.2,3487.7,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961683610,3.2078,3488.6,3487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961683809,1.84641,3488.1,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762961684205,3.2078,3488.6,3487.7,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1762961684612,3.2078,3488.6,3487.9,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1762961684914,0.46453,3487.9,3487.7,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1762961685214,1.84653,3487.1,3487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961685406,3.2078,3487.1,3486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961685710,3.2078,3486.3,3485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961686014,0.4647,3486.6,3486.2,0.46475]
["bitfinex-derivatives","ETHF0:USTF0",1762961686220,0.00228427,3486.3,3485.8,0.00223484]
["bitfinex-derivatives","ETHF0:USTF0",1762961686408,3.67483427,3486.3,3485.8,0.46703484]
["bitfinex-derivatives","ETHF0:USTF0",1762961686716,3.67483427,3486.3,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762961686912,0.46476,3486.2,3485.9,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1762961687211,3.21008427,3486.3,3485.8,0.00223484]
["bitfinex-derivatives","ETHF0:USTF0",1762961687419,0.8293,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961687609,0.83360243,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961688210,3.2078,3485.5,3484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961688514,3.67265,3485.5,3485.1,0.46489]
["bitfinex-derivatives","ETHF0:USTF0",1762961689119,0.46487,3485.4,3484.9,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1762961689420,3.2078,3485.5,3484.7,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1762961689618,0.46491,3485.1,3484.6,3.21109403]
["bitfinex-derivatives","ETHF0:USTF0",1762961689812,3.2078,3485.5,3484.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762961690011,3.2078,3485.5,3484.6,3.21109403]
["bitfinex-derivatives","ETHF0:USTF0",1762961690414,4.0921,3484.8,3484.6,0.00329403]
["bitfinex-derivatives","ETHF0:USTF0",1762961690714,3.2078,3485.2,3484.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1762961690920,3.2078,3485.2,3485.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1762961691113,0.83360243,3485.6,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762961691618,0.00430243,3485.6,3485.4,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1762961691812,0.00430243,3485.6,3485.4,3.67265]
["bitfinex-derivatives","ETHF0:USTF0",1762961692519,0.00430243,3485.6,3485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961693318,4.09640243,3485.6,3484.6,3.67605403]
["bitfinex-derivatives","ETHF0:USTF0",1762961693510,0.46485,3485.5,3484.6,3.21109403]
["bitfinex-derivatives","ETHF0:USTF0",1762961693816,4.09640243,3485.6,3484.6,3.21109403]
["bitfinex-derivatives","ETHF0:USTF0",1762961694014,3.2078,3484.7,3484.6,0.00329403]
["bitfinex-derivatives","ETHF0:USTF0",1762961694217,3.2078,3484.7,3483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961694404,0.46507,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961694614,0.8293,3484.0,3483.2,3.67295]
["bitfinex-derivatives","ETHF0:USTF0",1762961694816,0.46513,3483.4,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961695006,3.2078,3483.8,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961695007,0.00430243,3483.6,3483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961695207,0.46523,3482.7,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961695412,0.46523,3482.7,3482.3,3.21094217]
["bitfinex-derivatives","ETHF0:USTF0",1762961695612,0.46525,3482.5,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961695814,3.67301,3482.8,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961696014,0.8843,3483.2,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961696218,3.2078,3483.0,3482.3,3.21094217]
["bitfinex-derivatives","ETHF0:USTF0",1762961696425,0.808,3482.4,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961697622,3.2078,3482.5,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961698015,3.67306,3482.5,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961698220,0.808,3482.4,3482.3,0.00314217]
["bitfinex-derivatives","ETHF0:USTF0",1762961698520,0.46535,3481.8,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961698715,0.00430243,3481.7,3481.2,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961699022,0.00430243,3481.7,3481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961699221,0.00430243,3481.7,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961699425,1.27337,3481.6,3481.5,0.00215804]
["bitfinex-derivatives","ETHF0:USTF0",1762961699916,0.00430243,3481.7,3481.5,0.46752804]
["bitfinex-derivatives","ETHF0:USTF0",1762961700216,3.2078,3482.1,3481.5,0.00215804]
["bitfinex-derivatives","ETHF0:USTF0",1762961700518,3.2078,3483.0,3482.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1762961700721,3.2078,3483.4,3482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961700921,3.2078,3483.9,3483.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1762961701226,3.2078,3483.7,3482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961701519,0.46514,3483.3,3483.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961701820,3.67294,3483.3,3483.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961702211,3.2078,3483.3,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961702421,0.46527,3482.4,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961702622,3.67304,3482.6,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961702813,3.2078,3482.6,3482.4,0.46525]
["bitfinex-derivatives","ETHF0:USTF0",1762961703016,3.2078,3483.1,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961703217,3.2078,3482.2,3481.5,0.00215804]
["bitfinex-derivatives","ETHF0:USTF0",1762961703416,3.2078,3481.8,3481.5,0.00215804]
["bitfinex-derivatives","ETHF0:USTF0",1762961703715,1.0328422,3481.7,3481.5,0.00215804]
["bitfinex-derivatives","ETHF0:USTF0",1762961703921,0.5674822,3481.7,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961704123,3.67323,3481.2,3480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961704320,0.46544,3481.1,3480.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1762961704516,3.2078,3481.2,3481.1,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961704728,0.5674822,3481.2,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961704924,0.57022585,3481.2,3481.0,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1762961705118,0.00430866,3482.0,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961705323,3.2078,3482.1,3482.0,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762961705623,0.46521,3482.8,3482.5,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1762961705824,0.46528,3482.3,3481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961706026,3.2078,3482.1,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961706224,0.46539,3481.5,3480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961706524,0.46546,3481.0,3480.8,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961706722,4.0102,3481.2,3480.8,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961706918,0.00430866,3481.5,3481.1,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1762961707118,0.00430866,3481.5,3480.8,3.21210866]
["bitfinex-derivatives","ETHF0:USTF0",1762961707321,0.00430866,3481.5,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961707518,0.00430866,3481.5,3481.3,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1762961707721,0.00208209,3482.3,3482.2,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1762961708021,0.00208209,3482.3,3482.1,3.67309]
["bitfinex-derivatives","ETHF0:USTF0",1762961708229,3.2078,3483.8,3482.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1762961708434,0.8024,3484.8,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961708435,3.2078,3483.3,3482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961708721,3.2078,3484.2,3484.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1762961708923,0.8024,3484.8,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961708924,3.2078,3484.3,3483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961709117,0.46514,3483.3,3482.6,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961709320,3.2078,3483.4,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961709518,0.4651,3483.7,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961709718,0.4651,3483.7,3483.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1762961709925,0.46512,3483.5,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961710131,0.46518,3483.1,3482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961710429,3.2078,3483.1,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961710625,0.46519,3483.0,3482.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1762961710824,0.46519,3483.0,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961710825,3.2078,3483.1,3482.9,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1762961711027,3.2078,3483.1,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961711028,0.46521,3482.8,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961711230,3.2078,3482.7,3482.6,0.00681686]
["bitfinex-derivatives","ETHF0:USTF0",1762961711437,3.2078,3482.7,3482.6,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961711733,3.2078,3482.7,3482.0,0.46451686]
["bitfinex-derivatives","ETHF0:USTF0",1762961711933,3.2078,3482.3,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961712136,3.2078,3482.3,3482.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1762961712426,0.00430866,3482.5,3482.4,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1762961712629,0.4653,3482.2,3481.8,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961712832,0.46527,3482.4,3481.8,0.0064652]
["bitfinex-derivatives","ETHF0:USTF0",1762961713030,0.00430866,3482.5,3482.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1762961713427,3.67307,3482.4,3481.8,3.2142652]
["bitfinex-derivatives","ETHF0:USTF0",1762961713728,3.2078,3482.4,3481.8,3.2142652]
["bitfinex-derivatives","ETHF0:USTF0",1762961713929,3.2078,3482.4,3481.8,0.0064652]
["bitfinex-derivatives","ETHF0:USTF0",1762961714229,3.67312,3482.0,3481.8,0.0064652]
["bitfinex-derivatives","ETHF0:USTF0",1762961714433,4.47552,3482.0,3481.8,0.0064652]
["bitfinex-derivatives","ETHF0:USTF0",1762961714936,4.0102,3482.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961715141,0.46554,3480.4,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961715435,0.46556,3480.2,3479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961715832,0.00285722,3480.2,3479.8,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1762961716032,0.00285722,3480.2,3479.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1762961716233,0.00285722,3480.2,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762961716427,3.67339,3480.0,3479.8,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1762961716828,0.00285722,3480.2,3479.8,0.00306193]
["bitfinex-derivatives","ETHF0:USTF0",1762961717029,0.00285722,3480.2,3480.1,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1762961717231,3.2078,3480.8,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762961717541,3.2078,3481.2,3480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961717834,3.2078,3481.6,3480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961718139,7.296,3482.3,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961718140,4.0102,3482.0,3481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961718343,0.46964866,3481.9,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961718529,0.00430866,3481.9,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762961719335,0.00430866,3481.9,3481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961719541,0.46538,3481.6,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961719837,0.4654,3481.4,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961720231,0.46538,3481.6,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961720537,0.00430866,3481.9,3481.5,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1762961720737,0.00430866,3481.9,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961720938,0.00430866,3481.9,3481.2,3.21210866]
["bitfinex-derivatives","ETHF0:USTF0",1762961721340,0.4654,3481.4,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961721542,3.2078,3481.3,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961721740,0.00430866,3481.9,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961722131,0.00430866,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961722440,0.00430866,3481.9,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961722743,3.2078,3481.7,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961722944,0.46538,3481.6,3481.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762961723138,0.46537,3481.6,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961723441,0.00430866,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961724036,0.00430866,3481.9,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961724435,0.00430866,3481.9,3481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961724642,0.00351595,3482.0,3481.9,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1762961724833,3.21131595,3482.0,3481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961725032,0.00351595,3482.0,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961725541,3.67321,3481.3,3481.2,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961725746,0.8024,3481.2,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961726041,3.2078,3481.6,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961726237,0.46553,3480.4,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961726445,3.2078,3481.0,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762961726640,0.46552,3480.5,3480.2,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1762961726842,0.46552,3480.5,3480.3,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1762961727043,0.4655,3480.7,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762961727245,3.2078,3481.0,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961727448,0.46551,3480.6,3480.4,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1762961727742,0.46549,3480.7,3480.5,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1762961728043,0.46547,3480.9,3480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961728243,0.46541,3481.3,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961728438,3.2078,3481.4,3480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961728641,0.46539,3481.5,3481.3,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1762961728946,3.2078,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961729148,3.67315,3481.8,3480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961729446,3.2078,3481.8,3481.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1762961730449,0.00430866,3481.9,3481.8,0.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762961730946,0.00430866,3481.9,3481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961731247,0.00430866,3481.9,3481.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1762961732841,0.46557,3480.1,3480.0,3.21210866]
["bitfinex-derivatives","ETHF0:USTF0",1762961733041,0.46557,3480.1,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961733445,0.46555,3480.3,3480.0,0.46987866]
["bitfinex-derivatives","ETHF0:USTF0",1762961733646,0.46556,3480.2,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961734044,3.2078,3480.6,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961734247,0.46556,3480.2,3480.0,0.46987866]
["bitfinex-derivatives","ETHF0:USTF0",1762961734450,3.2078,3480.6,3480.1,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1762961734647,3.2078,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961734852,0.46552,3480.5,3480.2,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1762961735149,3.2078,3481.0,3480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961735347,0.46556,3480.2,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961735953,0.46556,3480.2,3480.0,0.46988866]
["bitfinex-derivatives","ETHF0:USTF0",1762961736144,0.46556,3480.2,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961736346,3.67336,3480.2,3480.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961736851,0.46573,3479.0,3478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961737146,0.46573,3479.0,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961737147,0.46582,3478.3,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961737347,0.46588,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961737651,0.00289611,3477.8,3477.7,0.00358968]
["bitfinex-derivatives","ETHF0:USTF0",1762961737844,0.46877611,3477.8,3477.7,0.00358968]
["bitfinex-derivatives","ETHF0:USTF0",1762961738042,0.46597,3477.2,3476.5,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1762961738242,4.015,3477.6,3476.9,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1762961738443,3.2078,3477.6,3476.8,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1762961738653,3.2078,3477.6,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961738654,0.46593,3477.5,3476.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762961738848,3.2078,3477.6,3477.1,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1762961739150,0.00289611,3477.8,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762961739552,0.00289611,3477.8,3477.5,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1762961739753,0.00289611,3477.8,3477.2,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762961739946,0.47015866,3478.1,3477.2,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1762961739947,0.00430866,3478.1,3477.7,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762961740147,3.2078,3479.2,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961740349,3.2078,3479.2,3478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961740649,3.2078,3478.8,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961740856,3.2078,3478.8,3477.9,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1762961741051,3.2078,3478.8,3478.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961741052,0.00257055,3478.8,3478.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961741246,0.00430866,3478.7,3478.6,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762961741455,0.00430866,3478.7,3478.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961741456,0.46584,3478.1,3478.0,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961741945,3.2078,3478.2,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961741946,0.46592,3477.5,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961742146,0.46595,3477.3,3477.1,0.00262146]
["bitfinex-derivatives","ETHF0:USTF0",1762961742452,3.2078,3477.8,3477.1,0.46859146]
["bitfinex-derivatives","ETHF0:USTF0",1762961742650,3.2078,3477.8,3477.3,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1762961742858,3.2078,3477.8,3477.6,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1762961743058,3.2078,3478.2,3478.0,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1762961743253,3.2078,3478.6,3477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961743551,0.00430866,3478.7,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961743756,0.00430866,3478.7,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762961743951,0.00430866,3478.7,3478.5,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1762961744151,0.00430866,3478.7,3478.5,9.42318]
["bitfinex-derivatives","ETHF0:USTF0",1762961744357,0.00430866,3478.7,3478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961744547,0.00430866,3478.7,3477.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762961744548,0.00430866,3478.7,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961744748,0.00257055,3478.8,3478.7,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1762961744947,3.2078,3479.8,3478.8,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1762961745149,4.015,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961745444,4.48067,3479.4,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961745755,0.00430866,3479.3,3478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961746054,0.00274172,3479.4,3479.3,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1762961746257,0.00274172,3479.4,3479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961746455,3.2078,3480.9,3479.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1762961746654,3.2078,3480.9,3479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961746952,0.46558,3480.0,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961747150,3.2078,3480.1,3479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961747350,3.2078,3480.1,3479.9,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1762961747552,3.21046414,3480.1,3479.9,0.46876414]
["bitfinex-derivatives","ETHF0:USTF0",1762961747855,3.21046414,3480.1,3479.9,0.00317414]
["bitfinex-derivatives","ETHF0:USTF0",1762961747856,0.46558,3480.0,3479.9,0.00317414]
["bitfinex-derivatives","ETHF0:USTF0",1762961748255,0.00266414,3480.1,3479.9,0.00317414]
["bitfinex-derivatives","ETHF0:USTF0",1762961749058,0.46823414,3480.1,3479.9,0.00317414]
["bitfinex-derivatives","ETHF0:USTF0",1762961749950,0.46566,3479.4,3479.0,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1762961750154,3.2078,3479.8,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961750356,0.46571,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961750557,0.8072,3479.4,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961750758,0.46571,3479.1,3478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961750954,0.46571,3479.1,3478.9,3.21055657]
["bitfinex-derivatives","ETHF0:USTF0",1762961751159,3.2078,3479.0,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961751358,3.2078,3479.4,3479.0,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1762961751563,0.46565,3479.5,3479.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762961751757,3.2078,3479.8,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961751953,0.4657,3479.2,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961752158,3.2078,3479.4,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961752363,0.46569,3479.2,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961752554,0.46571,3479.1,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961752862,3.2078,3479.4,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961753059,0.46571,3479.1,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961753257,3.2078,3479.4,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961753760,0.46571,3479.1,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961754561,0.46571,3479.1,3478.9,0.46848657]
["bitfinex-derivatives","ETHF0:USTF0",1762961754860,0.46571,3479.1,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961755859,3.2078,3479.0,3478.9,0.00275657]
["bitfinex-derivatives","ETHF0:USTF0",1762961756056,3.2078,3479.0,3478.3,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961756057,0.46579,3478.5,3478.3,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961756459,3.2078,3478.6,3478.3,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961756855,0.46579,3478.5,3478.3,0.00430866]
["bitfinex-derivatives","ETHF0:USTF0",1762961757055,0.46579,3478.5,3478.3,0.0071117]
["bitfinex-derivatives","ETHF0:USTF0",1762961757362,0.46588,3477.8,3477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961757555,0.46591,3477.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961757750,0.46592,3477.5,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961757950,3.67363,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961758162,3.2078,3478.2,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961758360,3.2078,3478.6,3477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961758559,0.4658,3478.4,3478.1,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1762961758856,0.4658,3478.5,3478.2,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1762961759160,0.00334275,3478.6,3478.2,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1762961759662,0.00334275,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762961759861,0.46579,3478.5,3478.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762961760060,0.00334275,3478.6,3478.5,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1762961760363,0.00334275,3478.6,3477.1,1.02199899]
["bitfinex-derivatives","ETHF0:USTF0",1762961760364,0.46612,3476.0,3475.9,2.56202987]
["bitfinex-derivatives","ETHF0:USTF0",1762961760561,3.2078,3476.0,3474.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762961760765,3.2078,3474.6,3474.4,1.18493]
["bitfinex-derivatives","ETHF0:USTF0",1762961761060,3.67411,3474.6,3474.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1762961761266,3.21063191,3474.6,3474.4,0.72230154]
["bitfinex-derivatives","ETHF0:USTF0",1762961761665,3.21063191,3474.6,3474.4,1.18862154]
["bitfinex-derivatives","ETHF0:USTF0",1762961761876,1.00125944,3476.1,3474.4,0.72230154]
["bitfinex-derivatives","ETHF0:USTF0",1762961762165,4.92588694,3479.0,3474.4,0.72230154]
["bitfinex-derivatives","ETHF0:USTF0",1762961762166,3.2078,3475.4,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961762368,3.2078,3476.7,3475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961762560,0.6843623,3476.6,3476.3,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1762961762866,0.00311453,3476.6,3476.5,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1762961763460,0.00311453,3476.6,3476.1,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961763766,0.00311453,3476.6,3476.4,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1762961764274,0.00311453,3476.6,3473.5,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1762961764275,1.00125944,3476.5,3473.5,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1762961764569,3.2078,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961764960,3.2078,3475.2,3475.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961765369,3.67403,3475.2,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762961765569,3.2078,3475.2,3475.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961765773,3.2078,3475.2,3475.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1762961766068,3.2078,3475.2,3475.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961766368,3.2078,3475.2,3474.2,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1762961766668,3.2078,3474.6,3474.4,1.18862154]
["bitfinex-derivatives","ETHF0:USTF0",1762961767260,3.67411,3474.6,3474.4,0.72230154]
["bitfinex-derivatives","ETHF0:USTF0",1762961767459,3.67411,3474.6,3474.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1762961767660,3.2078,3474.6,3474.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1762961767868,3.67412,3474.6,3474.4,0.00370154]
["bitfinex-derivatives","ETHF0:USTF0",1762961768065,3.67412,3474.6,585.4,0.83148634]
["bitfinex-derivatives","ETHF0:USTF0",1762961768066,0.46648,3473.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961768365,3.2078,3473.1,3472.3,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1762961768664,3.2078,3473.4,3473.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961768861,3.2078,3473.8,3473.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961769068,3.211037,3473.8,3473.1,0.80920982]
["bitfinex-derivatives","ETHF0:USTF0",1762961769268,0.003237,3473.8,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762961770369,0.2745,3474.9,3473.6,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1762961770370,3.2078,3474.7,3474.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1762961770569,1.50177264,3476.6,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961770570,3.2078,3475.3,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961770871,3.2078,3475.3,3475.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1762961771066,3.2078,3475.3,3475.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762961771267,3.2078,3475.3,3474.8,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1762961771268,0.0032754,3475.3,3474.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961771480,0.4694854,3475.3,3474.8,11.01328]
["bitfinex-derivatives","ETHF0:USTF0",1762961771669,0.46625,3475.1,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961771861,3.2110754,3475.3,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961771862,0.0032754,3475.3,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961772068,3.2078,3474.9,3474.2,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1762961772466,3.2110754,3475.3,3474.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1762961772666,0.4663,3474.7,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961772861,3.2110754,3475.3,3473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961773064,3.2078,3474.0,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961773268,3.2078,3474.4,3473.4,3.21211536]
["bitfinex-derivatives","ETHF0:USTF0",1762961773768,3.2078,3474.4,3474.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1762961773973,3.2078,3474.8,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762961774272,3.2078,3474.8,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961774570,3.2078,3474.8,3474.4,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1762961774773,3.2078,3474.8,3474.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961775076,0.46625,3475.1,3474.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1762961775377,3.2078,3474.8,3474.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1762961775577,3.2078,3474.8,3474.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762961775772,3.2078,3474.8,3474.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1762961775974,3.2078,3474.8,3474.2,9.81035]
["bitfinex-derivatives","ETHF0:USTF0",1762961776174,3.2078,3474.8,3474.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1762961776576,3.2078,3474.8,3474.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1762961776775,3.2078,3475.2,3474.6,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1762961776974,0.0032754,3475.3,3475.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1762961777192,0.0032754,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961777478,3.2078,3475.1,3474.6,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762961777680,3.67405,3475.1,3474.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1762961777882,3.2078,3475.1,3475.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1762961778375,0.0032754,3475.3,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961778581,3.2078,3475.2,3474.6,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762961778776,3.2078,3474.7,3474.6,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762961779086,3.2078,3474.7,3474.0,11.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762961779275,0.46635,3474.3,3474.0,11.00638]
["bitfinex-derivatives","ETHF0:USTF0",1762961779475,3.2078,3474.7,3474.0,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762961779775,0.46634,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961779975,0.0032754,3475.3,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961779976,3.67413,3474.5,3474.3,10.54]
["bitfinex-derivatives","ETHF0:USTF0",1762961780371,0.46645,3473.6,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961780578,3.2078,3473.5,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961781682,3.2078,3473.5,3473.4,0.47078536]
["bitfinex-derivatives","ETHF0:USTF0",1762961781981,0.46643,3473.7,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961782283,3.2078,3473.5,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961782774,0.46645,3473.5,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961782975,3.67425,3473.5,3473.4,0.00431536]
["bitfinex-derivatives","ETHF0:USTF0",1762961783278,3.67425,3473.5,3473.4,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961783775,0.8343,3473.1,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961783972,0.8343,3473.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961783973,3.2078,3471.6,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961784284,3.2078,3472.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762961784473,3.2078,3472.0,3471.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1762961784679,3.2078,3472.6,3471.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1762961784879,0.00432208,3472.3,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961785077,3.2078,3473.1,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961785279,3.2078,3473.1,3472.2,13.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762961785485,0.46653,3472.9,3472.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1762961786084,0.46877446,3472.9,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762961786285,3.2078,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961786487,3.2078,3472.7,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762961786880,3.2078,3472.7,3471.9,10.617]
["bitfinex-derivatives","ETHF0:USTF0",1762961787384,0.4666,3472.5,3472.0,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1762961787576,0.4666,3472.5,3472.1,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1762961787882,3.2078,3472.7,3472.3,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1762961788087,0.00224446,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762961788283,0.69303475,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762961788488,0.00224446,3472.9,3472.7,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1762961788985,0.00224446,3472.9,3472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961788986,3.2078,3472.8,3472.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762961789181,3.2078,3472.8,3472.1,10.609]
["bitfinex-derivatives","ETHF0:USTF0",1762961789386,3.2078,3472.3,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961789587,3.2078,3472.7,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961789787,3.2078,3472.7,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762961789788,0.69264739,3472.6,3472.5,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1762961790283,0.69264739,3472.6,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961790488,3.67442,3472.3,3471.9,11.07267]
["bitfinex-derivatives","ETHF0:USTF0",1762961790790,3.2078,3472.3,3471.6,10.60932208]
["bitfinex-derivatives","ETHF0:USTF0",1762961791088,3.2078,3471.9,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961791296,0.46668,3471.8,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961791486,3.2078,3471.9,3471.7,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1762961791790,3.2078,3472.3,3471.6,0.47103208]
["bitfinex-derivatives","ETHF0:USTF0",1762961791985,0.46669,3471.8,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961792189,3.2078,3471.9,3471.6,0.47102208]
["bitfinex-derivatives","ETHF0:USTF0",1762961792384,3.2078,3472.3,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961792586,0.69230358,3472.2,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961792793,0.69230358,3472.1,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961793085,3.2078,3471.8,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961793291,3.2078,3471.8,3471.6,0.47102208]
["bitfinex-derivatives","ETHF0:USTF0",1762961793489,0.4667,3471.7,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961793693,0.69258818,3471.7,3471.6,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961795698,0.69258818,3471.7,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961795901,3.2078,3471.2,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961796289,0.46685,3470.6,3470.1,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1762961796695,3.21212208,3470.7,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762961796893,3.67896208,3470.7,3470.4,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1762961797201,0.00432208,3470.7,3470.5,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1762961797587,0.47115208,3470.7,3470.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762961797788,0.4669,3470.3,3470.1,0.00365755]
["bitfinex-derivatives","ETHF0:USTF0",1762961797998,3.89996937,3470.2,3470.1,0.00365755]
["bitfinex-derivatives","ETHF0:USTF0",1762961798296,3.89995501,3470.2,3469.0,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762961798501,0.69215501,3470.1,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762961798806,0.69215501,3470.1,3469.0,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762961798991,0.69215501,3470.0,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762961799192,3.2078,3469.9,3469.8,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762961799398,0.00308858,3470.3,3469.6,0.46935381]
["bitfinex-derivatives","ETHF0:USTF0",1762961799588,3.2078,3469.9,3469.6,0.00238381]
["bitfinex-derivatives","ETHF0:USTF0",1762961799795,3.2078,3469.9,3469.7,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1762961800197,0.00432208,3470.7,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762961800501,0.00432208,3470.7,3470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961800798,0.00432208,3470.7,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961801003,0.8442,3470.4,3470.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762961801197,0.84751919,3470.4,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961801396,0.84751919,3470.4,3470.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762961801696,0.00331919,3470.4,3470.2,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1762961802497,0.8442,3471.3,3470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961802701,0.8442,3471.3,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961802904,0.8442,3471.3,3470.5,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762961802905,0.69284259,3471.2,3470.5,3.67465]
["bitfinex-derivatives","ETHF0:USTF0",1762961803107,0.46684,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961803304,0.69294768,3471.2,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961803608,0.00432208,3471.0,3470.8,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1762961803902,0.00432208,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961804111,0.6937839,3472.0,3471.9,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1762961804299,0.6937839,3472.1,3471.9,3.67447]
["bitfinex-derivatives","ETHF0:USTF0",1762961804501,0.46667,3471.9,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961804697,0.46669,3471.8,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961804897,0.4667,3471.7,3471.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1762961805108,0.46672,3471.6,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961805305,0.00209299,3471.7,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961805711,0.46673,3471.5,3471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961806412,0.46675,3471.3,3470.7,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1762961806710,0.00209299,3471.7,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762961806711,0.69323343,3471.2,3471.1,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1762961806914,0.00209299,3471.7,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762961807119,0.69417552,3471.6,3471.5,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1762961807307,0.46678,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961807609,0.00209299,3471.7,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961807816,0.46687,3470.4,3470.3,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961808116,1.16213644,3470.4,3470.3,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961808309,4.36993644,3470.4,3470.3,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961808506,4.74726644,3470.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961808716,0.46696,3469.8,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762961809013,0.69526644,3469.7,3469.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1762961809321,0.69526644,3469.7,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961809512,0.69526644,3469.7,3469.3,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961809709,0.69526644,3469.7,3469.6,3.67716381]
["bitfinex-derivatives","ETHF0:USTF0",1762961809918,0.00432208,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762961810213,0.70171526,3470.0,3469.6,3.21018381]
["bitfinex-derivatives","ETHF0:USTF0",1762961810413,0.69739318,3469.9,3469.6,3.21018381]
["bitfinex-derivatives","ETHF0:USTF0",1762961810612,0.69739318,3469.8,3469.6,3.21018381]
["bitfinex-derivatives","ETHF0:USTF0",1762961810818,0.69739318,3469.7,3469.6,3.67715381]
["bitfinex-derivatives","ETHF0:USTF0",1762961811317,0.00432208,3470.0,3469.6,3.67715381]
["bitfinex-derivatives","ETHF0:USTF0",1762961811318,0.00432208,3470.0,3469.9,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1762961811507,0.00432208,3470.0,3469.6,3.06779333]
["bitfinex-derivatives","ETHF0:USTF0",1762961811708,0.46705,3469.1,3468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961812009,0.46719,3468.0,3467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961812216,3.2078,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961812522,3.2078,3468.8,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762961812717,0.00280922,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961813019,3.21060922,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961813523,0.4672,3468.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961814016,0.00280922,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961814217,0.00280922,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961814524,0.00280922,3468.4,3468.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762961814820,0.46995922,3468.4,3468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961815017,0.00280922,3468.4,3467.3,3.21124717]
["bitfinex-derivatives","ETHF0:USTF0",1762961815217,0.46717,3468.2,3467.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1762961815413,0.46994922,3468.4,3467.8,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1762961815616,0.00280922,3468.4,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961815925,0.00280922,3468.4,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762961816119,0.00280922,3468.4,3467.7,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1762961816318,0.00280922,3468.4,3467.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762961816522,0.46723,3467.8,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961816817,0.00280922,3468.4,3467.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762961817024,0.46722,3467.8,3467.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762961817218,0.46721,3467.9,3467.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1762961817417,0.46725,3467.6,3467.3,3.21124717]
["bitfinex-derivatives","ETHF0:USTF0",1762961817717,3.2078,3467.7,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961817911,0.46727,3467.5,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961819018,0.46721,3467.9,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961819218,3.2078,3468.2,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961819409,0.46725,3467.6,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961819613,0.46725,3467.6,3467.3,0.47072717]
["bitfinex-derivatives","ETHF0:USTF0",1762961819815,3.2078,3467.6,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961820016,0.46727,3467.5,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961820215,3.2078,3467.6,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961821020,3.2078,3467.8,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762961821322,3.2078,3467.8,3467.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1762961821524,0.46727,3467.4,3467.3,0.00344717]
["bitfinex-derivatives","ETHF0:USTF0",1762961821721,0.46736,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961821920,3.2078,3466.6,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961822218,3.2078,3466.2,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961822614,3.2078,3466.2,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762961822922,0.46747,3466.0,3465.1,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1762961823121,0.46749,3465.9,3465.1,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1762961823319,0.00262187,3465.9,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762961823519,0.00262187,3465.9,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961823822,0.00262187,3465.9,3465.1,13.83737685]
["bitfinex-derivatives","ETHF0:USTF0",1762961824019,0.00432208,3466.8,3465.1,13.83737685]
["bitfinex-derivatives","ETHF0:USTF0",1762961824020,3.2078,3466.5,3465.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961824219,3.2078,3466.6,3465.1,3.21037685]
["bitfinex-derivatives","ETHF0:USTF0",1762961824420,0.46742,3466.4,3465.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961824625,0.00432208,3466.8,3465.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961824823,3.2078,3467.0,3466.4,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961825022,0.00298195,3467.0,3466.8,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1762961825526,3.67506,3467.6,3466.7,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1762961825727,3.2078,3467.6,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762961825931,0.00432837,3467.8,3467.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961826127,0.00432837,3467.8,3466.4,11.5947]
["bitfinex-derivatives","ETHF0:USTF0",1762961826128,0.00432837,3467.8,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961826330,0.00432837,3467.8,3467.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961826529,0.00663775,3467.8,3467.7,0.95695614]
["bitfinex-derivatives","ETHF0:USTF0",1762961826727,0.00663775,3467.8,3467.7,0.00325614]
["bitfinex-derivatives","ETHF0:USTF0",1762961826925,0.47385775,3467.8,3467.7,0.00325614]
["bitfinex-derivatives","ETHF0:USTF0",1762961827922,0.47385775,3467.8,3467.7,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1762961828121,0.00663775,3467.8,3467.7,0.00245614]
["bitfinex-derivatives","ETHF0:USTF0",1762961828319,3.10889015,3468.1,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762961828518,3.2078,3468.6,3468.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1762961828722,3.2078,3468.6,3467.7,0.95615614]
["bitfinex-derivatives","ETHF0:USTF0",1762961829026,3.2078,3468.6,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762961829322,2.46294347,3470.4,3467.7,0.95615614]
["bitfinex-derivatives","ETHF0:USTF0",1762961829323,3.2078,3469.0,3468.9,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1762961829528,3.2078,3469.6,3469.4,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762961829726,0.00432837,3469.3,3469.1,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1762961829934,3.2078,3471.2,3469.5,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1762961830227,3.2078,3470.7,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961830422,0.46679,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961830622,3.2078,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961830824,0.46684,3470.7,3470.3,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961831027,0.46687,3470.4,3470.3,0.00662752]
["bitfinex-derivatives","ETHF0:USTF0",1762961831829,0.68658841,3470.6,3470.3,0.00662752]
["bitfinex-derivatives","ETHF0:USTF0",1762961832029,0.46687,3470.5,3470.3,0.00662752]
["bitfinex-derivatives","ETHF0:USTF0",1762961832224,0.68698044,3470.6,3470.3,0.00662752]
["bitfinex-derivatives","ETHF0:USTF0",1762961832430,0.46685,3470.6,3470.3,0.00662752]
["bitfinex-derivatives","ETHF0:USTF0",1762961832729,0.00277315,3471.1,3470.9,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1762961832920,0.00277315,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961833121,0.00277315,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961833427,0.46679,3471.0,3470.6,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1762961833923,0.46681,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961834128,0.00709523,3471.1,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961834330,0.46682,3470.9,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961834533,0.46684,3470.6,3470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961834726,0.8887,3470.4,3469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961834927,0.46703,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961835325,0.46703,3469.2,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961835529,4.0965,3469.5,3468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961835833,0.00432208,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961836035,0.46704,3469.2,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961836729,0.00432208,3469.4,3469.2,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1762961837533,0.00432208,3469.4,3469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961837534,0.46689,3470.3,3470.0,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1762961837734,4.22234975,3471.1,3470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961838036,0.46696,3469.8,3469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961838535,0.46701,3469.4,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961839130,3.2078,3469.8,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961839131,0.8887,3469.5,3468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961839335,0.46707,3468.9,3468.7,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961839737,0.46707,3469.0,3468.7,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961839936,0.46709,3468.8,3468.7,0.00432208]
["bitfinex-derivatives","ETHF0:USTF0",1762961840238,0.46718,3468.1,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961840437,0.46726,3467.5,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961841341,0.46734,3466.9,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961841525,3.67514,3466.9,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961841726,1.35603,3467.0,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961841936,3.2078,3467.3,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961841937,0.00254267,3467.5,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961842745,0.46729,3467.3,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961842943,0.46728,3467.4,3466.9,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1762961843139,0.00254267,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961843340,0.46733,3467.1,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961843634,0.46733,3467.0,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961844031,0.8887,3467.0,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961844236,0.00254267,3467.5,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961844437,0.00254267,3467.5,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762961844633,0.00254267,3467.5,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961844838,0.00254267,3467.5,3467.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1762961845033,0.46734,3466.9,3466.8,0.0026008]
["bitfinex-derivatives","ETHF0:USTF0",1762961845229,0.4675,3465.8,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961845436,3.2078,3466.1,3465.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1762961845642,3.2078,3466.6,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961846128,0.00432963,3466.3,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961846330,0.00432963,3466.3,3466.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762961846533,0.00432963,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961846534,9.63e-06,3466.3,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961846737,0.00254267,3467.5,3466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961846931,0.00254267,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961847138,3.21034267,3467.5,3466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961847541,3.21034267,3467.5,3466.4,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1762961847840,3.21034267,3467.5,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961847841,3.2078,3467.1,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961848041,0.46742,3466.4,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961848236,0.46739,3466.6,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961848436,4.1433,3466.8,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961848640,1.40287,3466.8,3466.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1762961848844,0.9355,3466.8,3466.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1762961849138,0.9355,3466.8,3466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961849329,0.46744,3466.2,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961849741,3.2078,3466.3,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961849943,3.2078,3466.7,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961850249,0.46742,3466.4,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961850453,3.2078,3466.7,3465.7,0.47182963]
["bitfinex-derivatives","ETHF0:USTF0",1762961850638,0.46739,3466.6,3466.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1762961850834,0.46746,3466.1,3465.8,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762961851134,0.46747,3466.0,3465.7,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961851342,4.1433,3465.9,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961851546,4.1433,3465.9,3464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961851741,0.46754,3465.5,3464.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1762961852052,0.9355,3465.9,3465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961852239,0.9355,3465.9,3465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961852547,0.00432963,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762961852944,9.63e-06,3466.0,3465.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762961853536,3.2078,3467.1,3465.9,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1762961853736,0.46736,3466.8,3466.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1762961853947,0.00254267,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961854149,0.46729,3467.3,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961854453,0.00254267,3467.5,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961854454,0.46733,3467.0,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961854647,0.46743,3466.3,3466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961854847,0.4675,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961855351,0.46745,3466.1,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762961855555,0.00432963,3467.3,3466.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1762961855746,0.8887,3468.0,3467.6,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762961855943,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961856349,3.2078,3468.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961856544,3.2078,3467.3,3466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961856744,3.21049896,3467.3,3467.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1762961856944,0.00432963,3467.2,3467.0,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762961857443,3.2078,3468.1,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762961857644,0.9355,3469.5,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961857842,3.2078,3469.0,3467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961858254,3.2078,3469.0,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762961858447,3.21073117,3469.0,3468.5,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961858648,3.67491,3468.6,3468.5,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961859153,3.2078,3468.6,3468.5,0.00432963]
["bitfinex-derivatives","ETHF0:USTF0",1762961859654,3.2078,3468.6,3468.5,0.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1762961859851,0.46708,3468.9,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762961860047,3.21073117,3469.0,3468.5,0.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1762961860248,3.2078,3468.6,3468.5,0.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1762961861456,3.21073117,3469.0,3468.5,0.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1762961861653,0.00293117,3469.0,3468.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762961861855,0.00293117,3469.0,3468.5,0.00639654]
["bitfinex-derivatives","ETHF0:USTF0",1762961862048,0.00293117,3469.0,3468.8,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1762961862651,3.2078,3470.1,3469.9,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1762961862854,0.46693,3470.0,3469.6,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1762961863156,3.2078,3470.1,3469.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1762961863157,3.2078,3470.1,3469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961863453,3.2078,3469.7,3469.3,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961863854,0.00276907,3469.9,3469.3,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961864052,0.00276907,3469.9,3469.3,0.47133333]
["bitfinex-derivatives","ETHF0:USTF0",1762961864053,0.46698,3469.6,3469.3,0.47133333]
["bitfinex-derivatives","ETHF0:USTF0",1762961864358,0.00276907,3469.9,3469.3,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961864558,0.00276907,3469.9,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762961864855,0.00276907,3469.9,3469.3,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961865052,3.2078,3469.5,3469.3,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961865278,0.46711,3468.6,3468.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762961866555,3.2078,3468.9,3468.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762961866957,3.2078,3468.9,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762961867158,3.2078,3468.9,3468.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762961867159,0.46711,3468.7,3468.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762961867755,3.2078,3468.9,3468.5,0.00206691]
["bitfinex-derivatives","ETHF0:USTF0",1762961867954,3.2078,3468.9,3468.5,6.23478691]
["bitfinex-derivatives","ETHF0:USTF0",1762961868157,3.2078,3469.4,3469.3,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1762961868351,0.00276907,3469.9,3469.5,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1762961868553,0.00276907,3469.9,3469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961868861,0.00276907,3469.9,3469.7,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1762961869251,3.2078,3470.9,3469.8,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1762961869558,3.2078,3470.9,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961869757,0.46684,3470.7,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961869964,3.67466,3470.5,3470.1,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1762961870257,0.46685,3470.6,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762961870456,0.00201763,3470.5,3470.2,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1762961870652,0.00201763,3470.5,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961870653,0.46687,3470.4,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762961870856,0.46689,3470.3,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762961871053,0.00201763,3470.5,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961871247,0.46687,3470.4,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961871448,0.00201763,3470.5,3470.4,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762961871656,0.00201763,3470.5,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961871861,0.00201763,3470.5,3470.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762961872062,0.00201763,3470.5,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961872063,0.00201763,3470.5,3470.3,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1762961872561,3.2078,3472.4,3470.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1762961872752,0.46669,3471.8,3471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961872958,3.2078,3471.9,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961873156,3.2078,3471.5,3470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961873359,0.46682,3470.8,3470.7,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1762961873759,3.2078,3470.9,3470.7,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1762961874064,3.67461,3470.9,3470.7,0.00352755]
["bitfinex-derivatives","ETHF0:USTF0",1762961874757,3.67461,3470.9,3470.7,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961875764,0.4669,3470.2,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961875949,3.2078,3470.1,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961876353,0.46691,3470.2,3470.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961876760,3.2078,3470.1,3470.0,0.0074546]
["bitfinex-derivatives","ETHF0:USTF0",1762961877364,3.2078,3470.1,3470.0,4.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762961877760,3.2078,3470.1,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961878058,0.46711,3468.7,3468.4,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1762961878262,0.46708,3468.9,3468.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1762961878663,0.46915523,3468.9,3468.6,0.47041231]
["bitfinex-derivatives","ETHF0:USTF0",1762961878861,0.00207523,3468.9,3468.8,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762961879257,0.46709,3468.8,3468.6,0.00330231]
["bitfinex-derivatives","ETHF0:USTF0",1762961879458,0.00207523,3468.9,3468.7,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1762961880061,0.46915523,3468.9,3468.6,0.00330231]
["bitfinex-derivatives","ETHF0:USTF0",1762961880261,3.2078,3468.7,3468.6,0.00330231]
["bitfinex-derivatives","ETHF0:USTF0",1762961881062,0.9099,3468.6,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961881258,3.2078,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961881564,3.2078,3468.3,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961881764,0.46724,3467.7,3466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961881967,3.2078,3467.9,3467.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1762961882164,3.2078,3467.9,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762961882366,3.2078,3467.9,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961882761,0.8271,3468.6,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762961882762,3.67495,3468.3,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762961882956,3.2078,3468.3,3467.8,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762961883159,0.8271,3468.6,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762961883160,0.46723,3467.8,3467.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1762961883359,0.8271,3468.6,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961883360,0.8271,3468.6,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961883563,3.2078,3467.9,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961883759,3.2078,3468.4,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961883959,3.2078,3468.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961884167,0.46719,3468.1,3467.5,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1762961884370,3.2078,3468.5,3467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961884564,3.2078,3468.5,3467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961885068,3.2078,3468.5,3468.1,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1762961885270,3.2078,3468.5,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961885461,3.2078,3468.5,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961885462,3.2078,3467.3,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961885768,0.46731,3467.2,3467.0,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961886370,0.46743,3466.3,3465.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762961886566,3.2078,3466.4,3465.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1762961886765,3.2078,3466.8,3465.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1762961886966,0.46733,3467.1,3466.2,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1762961887170,3.2078,3467.6,3466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961887363,3.2078,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762961887565,3.2078,3468.2,3466.6,0.00272236]
["bitfinex-derivatives","ETHF0:USTF0",1762961887566,0.00432333,3467.4,3467.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1762961887766,0.00432333,3467.4,3467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961888074,3.2078,3468.0,3467.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1762961888369,0.00338776,3468.2,3468.0,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762961888567,0.00338776,3468.2,3467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961888767,0.00338776,3468.2,3468.0,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1762961888966,0.00432333,3468.4,3468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961889171,0.00432333,3468.4,3468.3,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1762961889475,0.00432333,3468.4,3467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961889773,3.2078,3468.3,3468.1,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1762961889974,3.2100346,3468.3,3467.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1762961890161,3.2100346,3468.3,3467.0,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1762961890361,3.2078,3467.8,3467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961890566,3.2078,3467.3,3466.8,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961890773,3.2078,3466.9,3466.8,0.00432333]
["bitfinex-derivatives","ETHF0:USTF0",1762961891473,0.8271,3466.8,3465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961891680,3.2078,3465.7,3465.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1762961891873,3.2078,3465.7,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762961892180,3.2078,3465.7,3465.0,4.1034]
["bitfinex-derivatives","ETHF0:USTF0",1762961892364,0.0067355,3465.7,3465.0,4.11065082]
["bitfinex-derivatives","ETHF0:USTF0",1762961892777,0.0067355,3465.7,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961892966,0.0067355,3465.7,3465.5,3.67532]
["bitfinex-derivatives","ETHF0:USTF0",1762961893167,0.0067355,3465.7,3465.0,0.90285082]
["bitfinex-derivatives","ETHF0:USTF0",1762961893168,0.0067355,3465.7,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961893365,3.2078,3465.5,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961893570,3.2078,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961893973,0.0067355,3465.7,3465.4,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1762961894271,0.0067355,3465.7,3465.0,3.21505082]
["bitfinex-derivatives","ETHF0:USTF0",1762961894478,0.0067355,3465.7,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961894479,3.2078,3465.5,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961895185,3.2078,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961896373,3.67538,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961896571,3.2078,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961896877,0.0067355,3465.7,3465.0,6.67485082]
["bitfinex-derivatives","ETHF0:USTF0",1762961897077,0.0067355,3465.7,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961897272,3.2078,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961897472,3.67537,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961897780,0.46758,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961898375,3.2078,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961898681,0.0067355,3465.7,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762961898867,0.0067355,3465.7,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961899473,0.0067355,3465.7,3465.0,3.21505082]
["bitfinex-derivatives","ETHF0:USTF0",1762961899776,3.2145355,3465.7,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762961899977,3.2145355,3465.7,3465.0,3.21505082]
["bitfinex-derivatives","ETHF0:USTF0",1762961900171,3.2145355,3465.7,3465.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1762961900482,3.2145355,3465.7,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961900675,3.2145355,3465.7,3465.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1762961900880,3.2145355,3465.7,3465.0,4.11065082]
["bitfinex-derivatives","ETHF0:USTF0",1762961901281,3.2145355,3465.7,3465.0,3.21505082]
["bitfinex-derivatives","ETHF0:USTF0",1762961901581,0.46756,3465.3,3465.0,3.21505082]
["bitfinex-derivatives","ETHF0:USTF0",1762961901777,0.46754,3465.5,3465.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762961901980,3.2145355,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961902179,0.0067355,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961902581,0.0067355,3465.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961902789,0.0067355,3465.7,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961903384,0.0067355,3465.7,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961903385,0.0067355,3465.7,3465.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961903585,3.2078,3466.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961903888,3.2078,3466.4,3466.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1762961904193,0.8271,3467.7,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961904194,3.2078,3466.8,3465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961904479,3.2078,3466.0,3465.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1762961904686,3.2078,3466.0,3465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961904879,3.2078,3466.0,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961904880,3.2078,3465.5,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961905074,0.46758,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961905476,3.2078,3465.5,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961905680,4.0349,3465.9,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961905883,0.46758,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961906078,0.46755,3465.4,3465.0,0.47485082]
["bitfinex-derivatives","ETHF0:USTF0",1762961906380,0.46756,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961906686,3.2078,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961907182,3.2078,3465.7,3465.5,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1762961907388,1.01609993,3466.5,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961907389,3.2078,3466.1,3465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961907685,3.2078,3465.7,3465.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1762961907878,3.2078,3465.7,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961907879,0.46754,3465.5,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961908076,3.2078,3465.7,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961908281,3.2078,3465.2,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961908679,3.2078,3465.7,3465.5,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1762961908880,3.2078,3466.1,3465.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1762961909082,3.67526,3466.1,3465.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1762961909292,3.2078,3466.1,3465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961909486,3.2078,3465.7,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961909695,0.46758,3465.1,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961909889,3.67536,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961910087,3.2078,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961910385,0.46758,3465.2,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961910989,3.2078,3465.3,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961911184,0.46758,3465.2,3465.0,0.00725082]
["bitfinex-derivatives","ETHF0:USTF0",1762961911494,0.862,3465.0,3463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961911693,0.46771,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961911886,0.46771,3464.2,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762961912090,3.2078,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961912288,3.2078,3464.0,3463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961912480,0.00432988,3463.9,3463.3,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1762961912687,0.46781,3463.5,3463.3,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1762961913187,3.2078,3463.6,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961913392,0.46787,3463.0,3462.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1762961913691,0.00432988,3463.9,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961913888,3.21212988,3463.9,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762961914092,3.168129,3463.9,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762961914292,0.00310679,3464.0,3463.9,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762961914687,0.00310679,3464.0,3463.7,0.00261583]
["bitfinex-derivatives","ETHF0:USTF0",1762961914888,3.2078,3463.8,3462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961915093,0.46785,3463.2,3462.9,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1762961915391,0.00432988,3463.5,3463.3,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1762961915592,3.2078,3464.8,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762961915894,3.2078,3464.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961915895,0.46766,3464.6,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961916083,3.2078,3464.8,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961916291,3.2078,3464.2,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961916688,0.00432988,3464.1,3463.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1762961916890,0.00432988,3464.1,3463.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1762961917397,0.00432988,3464.1,3463.7,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1762961917595,3.2078,3463.8,3463.4,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1762961917994,0.4678,3463.6,3463.4,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1762961918195,0.46777,3463.7,3463.4,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1762961918497,0.4678,3463.5,3463.4,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1762961919091,0.4678,3463.6,3463.4,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1762961919393,0.46787,3463.0,3462.9,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1762961919583,3.2078,3463.0,3462.9,0.00432988]
["bitfinex-derivatives","ETHF0:USTF0",1762961919789,3.2078,3463.4,3463.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1762961919987,3.2078,3463.4,3463.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1762961920186,0.46792,3462.6,3462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961920393,3.2078,3462.6,3462.5,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1762961920586,4.34988101,3462.6,3462.5,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1762961921096,3.88196101,3462.6,3462.5,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1762961921391,3.2078,3463.0,3462.5,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1762961921892,0.862,3463.2,3462.5,0.00281163]
["bitfinex-derivatives","ETHF0:USTF0",1762961922090,0.862,3463.2,3462.0,0.09980009]
["bitfinex-derivatives","ETHF0:USTF0",1762961922091,0.46799,3462.2,3462.0,0.09980009]
["bitfinex-derivatives","ETHF0:USTF0",1762961922289,0.862,3462.3,3460.3,0.01523118]
["bitfinex-derivatives","ETHF0:USTF0",1762961922290,3.2078,3462.1,3461.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762961922490,0.46819,3460.7,3460.3,0.01523118]
["bitfinex-derivatives","ETHF0:USTF0",1762961922686,3.2078,3460.7,3460.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762961922885,3.2078,3460.7,3460.3,0.01523118]
["bitfinex-derivatives","ETHF0:USTF0",1762961923086,3.2078,3460.7,3460.3,0.01768947]
["bitfinex-derivatives","ETHF0:USTF0",1762961923294,0.46821,3460.5,3460.3,0.01768947]
["bitfinex-derivatives","ETHF0:USTF0",1762961923890,0.8173,3460.0,3459.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1762961924094,0.46843,3458.9,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961924294,1.8290766,3460.0,3456.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762961924295,3.2078,3458.6,3458.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762961924489,1.52411086,3460.2,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762961924490,3.2078,3460.2,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762961924804,3.2078,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961924999,3.2078,3460.2,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961925000,3.2078,3459.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961925291,3.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961925794,3.2078,3459.0,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961926000,0.0043372,3458.8,3458.1,0.00290148]
["bitfinex-derivatives","ETHF0:USTF0",1762961926209,3.2078,3458.6,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961926498,3.26247364,3458.8,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762961926701,3.2078,3458.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762961926894,0.0043372,3458.8,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762961927098,3.2121372,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762961927392,0.0043372,3458.8,3458.6,0.47070305]
["bitfinex-derivatives","ETHF0:USTF0",1762961927588,3.2078,3460.0,3458.7,49.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762961927788,3.2078,3461.0,3459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961927990,3.2078,3460.1,3458.8,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762961928192,0.46829,3459.9,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961928388,0.431,3461.7,3458.6,0.00224305]
["bitfinex-derivatives","ETHF0:USTF0",1762961928389,3.2078,3459.4,3458.6,0.00224305]
["bitfinex-derivatives","ETHF0:USTF0",1762961928694,3.67622,3459.0,3458.7,0.0043372]
["bitfinex-derivatives","ETHF0:USTF0",1762961928899,3.2078,3459.0,3457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961929088,3.2078,3457.9,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762961929288,3.2078,3457.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961929499,3.2078,3456.6,3455.0,3.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1762961929707,0.46886,3455.8,3455.0,3.30917876]
["bitfinex-derivatives","ETHF0:USTF0",1762961929905,0.0043372,3455.7,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762961930204,3.2078,3455.5,3455.0,0.10415726]
["bitfinex-derivatives","ETHF0:USTF0",1762961930992,0.00248002,3455.5,3455.0,0.10415726]
["bitfinex-derivatives","ETHF0:USTF0",1762961931594,3.2078,3455.1,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961931807,0.00248002,3455.5,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961931808,3.2078,3454.8,3453.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762961932097,3.2078,3454.9,3454.0,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1762961932290,0.00248002,3455.5,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762961932489,0.00248002,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961932698,3.2078,3455.4,3455.3,0.00246853]
["bitfinex-derivatives","ETHF0:USTF0",1762961933291,3.2078,3453.9,3451.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762961933513,0.05038739,3455.4,3451.2,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1762961933514,3.2078,3451.5,3451.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762961933798,3.2078,3452.0,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762961934003,3.2078,3452.4,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762961934197,3.2078,3451.4,3451.3,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1762961934391,3.2078,3451.8,3451.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1762961934590,3.2078,3451.8,3451.3,0.47193861]
["bitfinex-derivatives","ETHF0:USTF0",1762961934896,3.2078,3451.8,3451.3,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1762961935098,3.2078,3451.4,3451.3,0.00248861]
["bitfinex-derivatives","ETHF0:USTF0",1762961935405,3.2078,3451.9,3451.3,0.47193861]
["bitfinex-derivatives","ETHF0:USTF0",1762961935707,3.21017308,3452.4,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961935894,0.00237308,3452.4,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762961936603,0.00237308,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762961936808,3.2078,3454.5,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762961936994,3.2078,3454.5,3453.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1762961937305,3.2078,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961937495,3.2078,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762961937694,0.00315562,3454.5,3454.1,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1762961937895,0.00315562,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961938108,3.21095562,3454.5,3454.1,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1762961938303,3.21095562,3454.5,3454.1,0.4727256]
["bitfinex-derivatives","ETHF0:USTF0",1762961938502,3.21095562,3454.5,3454.1,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1762961938904,0.46903,3454.4,3454.1,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1762961939107,3.21095562,3454.5,3454.1,0.0036556]
["bitfinex-derivatives","ETHF0:USTF0",1762961939406,0.46905,3454.3,3454.0,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762961939707,0.46917,3453.4,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762961939902,3.2078,3453.1,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961940206,0.00315562,3454.5,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961940207,3.2078,3452.7,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961940409,3.2078,3452.7,3452.4,0.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1762961940895,3.2078,3453.1,3452.4,0.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1762961941095,3.2078,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762961941300,3.2078,3453.5,3452.4,0.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1762961941503,3.2078,3453.0,3452.4,0.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1762961941803,3.2078,3453.1,3452.4,0.81972942]
["bitfinex-derivatives","ETHF0:USTF0",1762961942003,3.2078,3454.3,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762961942205,0.00315562,3454.5,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961942409,3.2078,3455.5,3454.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961942703,3.2078,3455.0,3454.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961942908,3.2078,3455.0,3453.8,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1762961943105,3.2078,3454.6,3454.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762961943317,3.2078,3454.6,3453.8,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1762961943318,3.2078,3454.4,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961943609,0.46936,3452.0,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961943810,3.2078,3452.1,3451.6,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762961944004,3.2078,3451.7,3451.6,0.0043438]
["bitfinex-derivatives","ETHF0:USTF0",1762961944415,3.20996083,3451.7,3451.6,0.00718861]
["bitfinex-derivatives","ETHF0:USTF0",1762961944912,3.2078,3450.9,3449.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1762961945209,3.2078,3450.1,3449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961945412,3.2078,3450.7,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762961945624,3.2078,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961945914,0.00216083,3451.7,3450.9,3.2112962]
["bitfinex-derivatives","ETHF0:USTF0",1762961946307,3.2078,3451.5,3450.9,0.0034962]
["bitfinex-derivatives","ETHF0:USTF0",1762961946507,3.2078,3451.1,3449.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961946703,3.2078,3449.9,3449.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961946905,0.46952,3450.9,3449.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961947107,3.2078,3450.6,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762961947306,3.2078,3450.6,3449.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961947506,0.0043438,3450.4,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762961947817,3.2078,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762961948018,3.11152397,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762961948223,3.2078,3451.3,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961948414,3.2078,3451.3,3447.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961948415,3.2078,3449.1,3447.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961948617,3.2078,3448.7,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762961948825,3.2078,3449.2,3448.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961949019,3.2078,3449.6,3448.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961949221,3.2078,3449.2,3448.8,1.00422646]
["bitfinex-derivatives","ETHF0:USTF0",1762961949416,3.2078,3449.2,3448.0,0.10295742]
["bitfinex-derivatives","ETHF0:USTF0",1762961949617,3.2078,3448.1,3448.0,0.10564673]
["bitfinex-derivatives","ETHF0:USTF0",1762961950019,3.2078,3449.5,3448.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961950325,3.2078,3449.0,3448.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961950726,3.2078,3449.0,3448.6,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1762961950930,3.2078,3449.0,3448.5,1.00176019]
["bitfinex-derivatives","ETHF0:USTF0",1762961951120,3.2078,3449.0,3448.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762961951321,0.00435027,3449.1,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762961951826,0.00435027,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961952023,0.00435027,3449.1,3448.9,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762961952225,3.2078,3449.0,3448.5,1.00096019]
["bitfinex-derivatives","ETHF0:USTF0",1762961952525,0.00435027,3449.1,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762961952926,0.00263156,3449.6,3449.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1762961953325,3.21043156,3449.6,3448.5,4.20876019]
["bitfinex-derivatives","ETHF0:USTF0",1762961953528,0.00263156,3449.6,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961953721,0.00263156,3449.6,3449.2,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1762961953918,0.00263156,3449.6,3449.4,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762961954323,3.2078,3450.6,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762961954622,3.2078,3451.1,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762961954817,3.2078,3451.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961955022,3.16410103,3451.1,3451.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961955220,3.2078,3452.1,3450.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961955420,0.00350389,3451.1,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961955629,0.0027166,3451.1,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961957431,0.0027166,3451.1,3451.0,3.21057954]
["bitfinex-derivatives","ETHF0:USTF0",1762961957830,0.00435027,3451.7,3451.0,3.21057954]
["bitfinex-derivatives","ETHF0:USTF0",1762961958018,0.00435027,3451.7,3451.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762961958220,3.2078,3452.6,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961958433,3.2078,3452.6,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762961958633,0.46931,3452.4,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961958830,3.2078,3452.1,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961959128,0.00286961,3452.3,3451.8,1.46788]
["bitfinex-derivatives","ETHF0:USTF0",1762961959327,0.00286961,3452.3,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961959529,3.67716,3452.1,3451.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1762961959838,3.67716,3452.1,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961959839,0.46941,3451.7,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961960130,3.2078,3452.2,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961960524,0.00286961,3452.3,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961960525,3.2078,3451.5,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961960725,3.2078,3451.1,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961960931,3.2078,3451.5,3451.0,0.47226954]
["bitfinex-derivatives","ETHF0:USTF0",1762961961131,3.2078,3451.5,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961961435,3.2078,3451.6,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762961961825,3.2078,3451.6,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961962226,3.2078,3451.6,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762961962632,3.2078,3451.6,3451.0,0.00277954]
["bitfinex-derivatives","ETHF0:USTF0",1762961962840,3.2078,3451.1,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961963029,3.2078,3449.7,3448.0,3.31075742]
["bitfinex-derivatives","ETHF0:USTF0",1762961963226,1.0117766,3450.7,3448.0,0.10295742]
["bitfinex-derivatives","ETHF0:USTF0",1762961963227,0.46988,3448.2,3448.0,0.10295742]
["bitfinex-derivatives","ETHF0:USTF0",1762961963533,0.46988,3448.2,3446.3,5.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762961963534,3.2078,3448.2,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961963723,3.2078,3447.0,3446.3,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762961963932,3.2153802,3447.0,3446.3,1.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1762961964134,3.2153802,3447.0,3446.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762961964336,3.2153802,3447.0,3446.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762961964531,0.0075802,3447.0,3446.3,1.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1762961964738,0.0075802,3447.0,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762961964938,0.0075802,3447.0,3446.3,1.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1762961964939,0.0075802,3447.0,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762961965139,0.8123102,3447.1,3446.3,1.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1762961965437,3.2078,3446.4,3446.3,1.00582453]
["bitfinex-derivatives","ETHF0:USTF0",1762961965633,3.2078,3446.4,3446.3,1.00147426]
["bitfinex-derivatives","ETHF0:USTF0",1762961966231,3.21080422,3446.4,3446.3,1.00147426]
["bitfinex-derivatives","ETHF0:USTF0",1762961966433,3.21080422,3446.4,3446.3,1.47161426]
["bitfinex-derivatives","ETHF0:USTF0",1762961966633,3.21080422,3446.4,3446.3,0.00297426]
["bitfinex-derivatives","ETHF0:USTF0",1762961966837,0.00300422,3446.4,3446.3,0.00297426]
["bitfinex-derivatives","ETHF0:USTF0",1762961967036,3.2078,3446.9,3446.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1762961967231,3.2078,3447.4,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961967440,3.2078,3447.9,3447.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762961967638,3.2078,3447.9,3446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961967639,3.2078,3447.9,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762961968030,3.2078,3447.9,3447.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762961968031,0.00353183,3447.9,3447.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762961968230,0.00353183,3447.9,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762961968437,0.00353183,3447.9,3447.5,0.47432027]
["bitfinex-derivatives","ETHF0:USTF0",1762961968438,3.21133183,3447.9,3447.5,0.47432027]
["bitfinex-derivatives","ETHF0:USTF0",1762961968638,3.21133183,3447.9,3447.5,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961968844,0.46993,3447.8,3447.5,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961969148,3.21133183,3447.9,3447.5,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961969645,3.21133183,3447.9,3447.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762961969837,0.00353183,3447.9,3447.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762961970443,3.2078,3447.8,3447.7,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762961970737,3.2078,3447.8,3447.6,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762961970944,3.2078,3447.8,3447.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1762961971137,3.2078,3447.8,3447.5,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961971338,3.2078,3447.8,3447.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762961971742,0.00353183,3447.9,3447.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1762961971938,3.183e-05,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961972144,3.2078,3448.7,3448.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762961972644,3.2078,3448.7,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961972645,3.2078,3448.7,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762961972841,3.2078,3448.7,3448.5,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1762961973048,3.21096928,3448.7,3448.5,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1762961973747,3.2078,3449.8,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762961974148,3.2078,3450.4,3450.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1762961974344,3.2078,3450.4,3449.6,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762961974537,0.6487,3451.8,3449.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961974538,3.2078,3450.0,3449.4,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961974738,3.21049379,3450.0,3449.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762961974939,3.21049379,3450.0,3449.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762961975246,3.21049379,3450.0,3449.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762961975447,3.21049379,3450.0,3449.4,0.00804546]
["bitfinex-derivatives","ETHF0:USTF0",1762961975648,0.4697,3449.5,3449.4,0.00804546]
["bitfinex-derivatives","ETHF0:USTF0",1762961975852,3.2078,3449.6,3449.4,0.00804546]
["bitfinex-derivatives","ETHF0:USTF0",1762961976347,0.00269379,3450.0,3449.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762961977550,0.00269379,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961978050,3.2078,3450.9,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961978051,3.2078,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762961978650,3.2078,3450.9,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961978855,0.46953,3450.8,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762961979150,0.46954,3450.7,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762961979351,3.2078,3450.5,3449.6,41.7695]
["bitfinex-derivatives","ETHF0:USTF0",1762961979549,3.67737,3450.5,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762961979849,3.2078,3450.5,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961980649,0.00220464,3450.8,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762961981051,0.00220464,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961981254,0.00220464,3450.8,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762961983053,4.64e-06,3450.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961983251,3.2078,3451.1,3450.7,5.796]
["bitfinex-derivatives","ETHF0:USTF0",1762961983454,3.2078,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961983653,3.2078,3451.1,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762961983844,3.2078,3451.1,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762961984048,3.2078,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961984251,3.21043114,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961984553,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961984753,3.21043114,3451.1,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762961985256,3.67992114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961985450,0.4695,3451.0,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961985951,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961986144,3.21043114,3451.1,3450.6,0.47389027]
["bitfinex-derivatives","ETHF0:USTF0",1762961986349,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961986550,3.2078,3450.7,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961987556,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961987758,3.21043114,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961987957,3.21043114,3451.1,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762961988255,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961988452,3.67993114,3451.1,3450.6,0.47389027]
["bitfinex-derivatives","ETHF0:USTF0",1762961988760,3.2078,3450.7,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961989062,3.21043114,3451.1,3450.6,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961989250,3.21043114,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762961989651,0.00263114,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961990050,3.2078,3452.0,3451.9,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762961990457,3.2078,3452.0,3451.9,6.26297]
["bitfinex-derivatives","ETHF0:USTF0",1762961990662,3.2078,3452.9,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961990862,3.2078,3453.3,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762961991154,3.20987125,3453.3,3453.1,0.47259338]
["bitfinex-derivatives","ETHF0:USTF0",1762961991356,0.00207125,3453.3,3453.1,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1762961991562,0.4692,3453.2,3453.1,0.00339338]
["bitfinex-derivatives","ETHF0:USTF0",1762961992160,3.20987125,3453.3,3452.0,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961992362,0.46933,3452.3,3452.0,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961992552,3.2078,3452.1,3452.0,0.00435027]
["bitfinex-derivatives","ETHF0:USTF0",1762961993162,3.2078,3452.1,3452.0,0.00657345]
["bitfinex-derivatives","ETHF0:USTF0",1762961993364,0.00207125,3453.3,3452.0,0.00657345]
["bitfinex-derivatives","ETHF0:USTF0",1762961993365,3.2078,3452.7,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762961993557,3.2078,3452.7,3452.0,0.00657345]
["bitfinex-derivatives","ETHF0:USTF0",1762961993558,3.2078,3452.7,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762961993752,3.2078,3453.1,3453.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762961994051,0.00207125,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762961994658,0.00207125,3453.3,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762961994659,3.20987125,3453.3,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762961994854,0.00207125,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762961995059,3.2078,3454.5,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762961995367,3.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961995666,3.46804347,3458.0,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762961995667,3.2078,3455.6,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762961995856,3.2078,3456.0,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762961996053,3.21057306,3456.0,3455.3,3.21138775]
["bitfinex-derivatives","ETHF0:USTF0",1762961996260,3.21057306,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762961996458,0.00277306,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762961996658,0.00277306,3456.0,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961996659,3.21057306,3456.0,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961996859,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961997267,3.2078,3455.8,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762961997659,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961997860,3.2078,3455.8,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762961998054,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961998270,3.2078,3455.4,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961998858,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961999065,3.2078,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762961999270,3.2078,3455.8,3455.3,0.47248775]
["bitfinex-derivatives","ETHF0:USTF0",1762961999459,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762961999763,3.2078,3455.8,3455.3,0.47248775]
["bitfinex-derivatives","ETHF0:USTF0",1762961999965,3.2078,3455.8,3455.3,0.00358775]
["bitfinex-derivatives","ETHF0:USTF0",1762962000366,3.2078,3455.8,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962000561,3.2078,3455.8,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962000770,3.2078,3454.9,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962000963,3.2078,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962001167,3.2078,3454.3,3454.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762962001365,3.2078,3455.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962001564,3.2078,3455.0,3453.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962001565,3.2078,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962002062,3.2078,3454.6,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962002264,0.00432188,3454.8,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962002568,0.00432188,3454.8,3454.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962002765,0.00432188,3454.8,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962003167,0.00432188,3454.8,3454.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962003466,0.00432188,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962003661,0.00432188,3454.8,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962003864,3.2078,3454.3,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962004168,3.2078,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962004464,3.21212188,3454.8,3454.2,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962004664,3.2078,3454.3,3453.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762962004966,3.2078,3453.7,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962005269,3.67704,3452.9,3452.0,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1762962005459,1.0051,3454.0,3452.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762962005460,3.2078,3452.5,3452.0,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1762962005764,3.2078,3452.1,3452.0,0.0030652]
["bitfinex-derivatives","ETHF0:USTF0",1762962006065,0.00270924,3452.5,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962006258,3.21050924,3452.5,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962006455,3.21050924,3452.5,3452.0,0.0030652]
["bitfinex-derivatives","ETHF0:USTF0",1762962006664,3.2078,3452.1,3452.0,0.0030652]
["bitfinex-derivatives","ETHF0:USTF0",1762962008163,0.00270924,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962008358,3.2078,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962008557,3.2078,3453.2,3452.0,1.2754652]
["bitfinex-derivatives","ETHF0:USTF0",1762962008758,3.2078,3453.2,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962008962,3.2078,3453.2,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962009163,3.2078,3453.2,3452.0,1.2754652]
["bitfinex-derivatives","ETHF0:USTF0",1762962009364,3.21142671,3453.2,3452.0,1.2754652]
["bitfinex-derivatives","ETHF0:USTF0",1762962009568,0.00432188,3452.9,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962009864,0.00432188,3452.9,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962010265,1.88e-06,3452.9,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962010464,3.2078,3454.4,3453.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762962010774,3.2078,3454.4,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962010970,3.2078,3454.8,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962011667,3.2078,3454.3,3454.1,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962011861,0.00215429,3454.8,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762962011862,3.2078,3454.7,3454.2,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762962012068,0.00215429,3454.8,3454.1,3.21214372]
["bitfinex-derivatives","ETHF0:USTF0",1762962012270,3.2078,3454.7,3454.1,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962012461,0.46904,3454.4,3454.1,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962012665,0.46906,3454.2,3454.1,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962012864,3.67686,3454.3,3454.1,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962013168,0.46912,3453.8,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962013369,3.2078,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962013370,0.46914,3453.7,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962013564,3.2078,3453.4,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962013763,3.2078,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962013971,3.21214371,3453.4,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962014174,0.00434371,3453.4,3452.7,3.21214372]
["bitfinex-derivatives","ETHF0:USTF0",1762962014375,3.2078,3454.7,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962014671,3.2078,3454.1,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962014874,3.2078,3454.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962015165,3.2078,3454.1,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962015367,0.00215429,3454.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962015368,3.2078,3454.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962015570,3.2078,3454.6,3453.0,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1762962015571,3.2078,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962015772,3.2078,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962016078,0.00215429,3454.8,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962016375,0.46902,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962016576,0.00215429,3454.8,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762962016879,0.00215429,3454.8,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962017072,0.00215429,3454.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962017371,0.00215429,3454.8,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962017567,0.00215429,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962017770,3.2078,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762962017966,3.2078,3456.4,3455.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962018172,3.2078,3456.4,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962018579,0.46872,3456.8,3455.9,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762962018774,3.2078,3456.2,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962019086,0.00359451,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962019275,3.2078,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962019476,3.2078,3458.2,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962019669,3.2078,3457.7,3457.5,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762962019974,0.67058646,3457.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962020173,0.46875,3456.6,3455.9,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762962020377,0.00214103,3456.6,3455.9,3.21028176]
["bitfinex-derivatives","ETHF0:USTF0",1762962020570,0.00214103,3456.6,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962020770,0.46861,3457.6,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962020977,0.00434372,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962021177,0.00434372,3457.6,3457.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762962021371,0.00434372,3457.6,3457.5,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762962021571,0.00434372,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962021775,0.006488,3457.6,3457.5,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1762962022069,0.006488,3457.6,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962022266,0.006488,3457.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962022467,0.006488,3457.6,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962022672,0.46862,3457.5,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962022980,0.46862,3457.5,3456.6,46.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762962022981,0.475088,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962023182,0.006488,3457.6,3457.0,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1762962023480,3.2078,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962023677,0.006488,3457.6,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962023979,0.46869,3457.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962024168,3.2078,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962024574,0.46862,3457.5,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962024774,0.006488,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962024972,3.2078,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962025173,3.2078,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962025478,3.2078,3458.5,3457.9,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1762962025680,3.2078,3458.5,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962025974,3.2078,3459.1,3458.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1762962026176,0.00232957,3459.1,3459.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762962026382,0.00232957,3459.1,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962026586,0.46848,3458.6,3458.4,0.00360743]
["bitfinex-derivatives","ETHF0:USTF0",1762962026787,0.00232957,3459.1,3457.9,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962026788,0.46854,3458.1,3457.9,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962027080,3.67634,3458.1,3457.9,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962027781,3.2078,3458.1,3456.2,45.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762962028082,3.2078,3457.3,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962028275,3.2078,3457.7,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962028675,0.46868,3457.0,3456.2,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762962028876,3.2078,3456.9,3456.8,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962029575,3.2078,3456.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962029772,3.2078,3456.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962030183,3.2078,3456.1,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962030384,3.2078,3456.1,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962030583,0.00334932,3456.1,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962030774,0.46882,3456.0,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962030976,3.2078,3455.8,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962031177,0.46888,3455.5,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962031685,3.2078,3455.8,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962032184,0.46888,3455.6,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962032380,3.2078,3455.8,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962033286,3.67665,3455.8,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962033482,0.46888,3455.5,3455.4,0.0075595]
["bitfinex-derivatives","ETHF0:USTF0",1762962033782,3.2078,3455.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962034090,0.46907,3454.2,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962034286,3.2078,3454.3,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962034582,3.2078,3455.5,3454.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762962034783,3.2078,3455.5,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962034986,3.2078,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762962035282,0.00433733,3455.6,3455.5,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962035484,0.00433733,3455.6,3455.5,0.00740635]
["bitfinex-derivatives","ETHF0:USTF0",1762962036586,0.00433733,3455.6,3455.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962037088,0.47320733,3455.6,3455.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962037291,0.00433733,3455.6,3455.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962037786,0.46902,3454.5,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962037990,0.46918,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962038290,0.46918,3453.4,3451.8,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762962038291,3.2078,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962038491,0.46931,3452.4,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962038688,3.2078,3452.8,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962038894,0.0069599,3452.8,3452.2,0.47588922]
["bitfinex-derivatives","ETHF0:USTF0",1762962039087,0.0069599,3452.8,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962039397,0.0069599,3452.8,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962039398,0.0069599,3452.8,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962039585,0.0069599,3452.8,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962039785,3.2147599,3452.8,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962040084,3.2147599,3452.8,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962040387,0.46929,3452.5,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962040583,0.0069599,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962040783,0.0069599,3452.8,3452.4,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962040980,3.2078,3452.7,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962041182,3.67707,3452.7,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962041384,3.2078,3452.7,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962041593,3.2078,3452.3,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962041783,3.2078,3452.7,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962041988,3.2078,3452.3,3452.2,0.00656922]
["bitfinex-derivatives","ETHF0:USTF0",1762962045195,3.2078,3452.3,3451.1,3.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762962045497,3.2078,3451.3,3450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962045697,3.2078,3451.2,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962046395,3.2078,3450.6,3450.4,0.47249768]
["bitfinex-derivatives","ETHF0:USTF0",1762962046588,0.00434367,3451.0,3450.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762962046888,0.00434367,3451.0,3450.4,0.47249768]
["bitfinex-derivatives","ETHF0:USTF0",1762962047086,0.00434367,3451.0,3450.4,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762962047491,0.00434367,3451.0,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762962047702,0.00434367,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962047996,3.2078,3452.1,3451.9,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762962048191,3.2078,3452.1,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762962048493,0.00261623,3452.8,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962048693,0.00261623,3452.8,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962048897,3.2078,3452.6,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962049286,3.2078,3452.6,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962049694,3.2078,3452.6,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962049890,3.2078,3452.6,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962050090,3.2078,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962050291,3.2078,3454.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962050490,3.2078,3453.6,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962050796,3.67694,3453.7,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962050990,3.2078,3453.7,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962051196,0.00434367,3453.6,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962051394,0.00434367,3453.6,3452.8,3.21024416]
["bitfinex-derivatives","ETHF0:USTF0",1762962052002,0.00434367,3453.6,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962052394,0.00434367,3453.6,3453.4,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1762962053000,3.2078,3454.1,3454.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762962053299,3.2078,3455.1,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962053491,0.469,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962053797,0.46897,3454.9,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962054102,0.46903,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962054299,3.2078,3454.5,3454.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962054694,0.0080289,3454.9,3454.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962054997,0.46904,3454.4,3454.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962055199,0.46915,3453.6,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962055397,3.67695,3453.6,3453.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962055596,3.67695,3453.6,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962055803,0.46914,3453.6,3453.0,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762962056004,0.46918,3453.4,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962056203,0.46921,3453.1,3452.8,0.00678783]
["bitfinex-derivatives","ETHF0:USTF0",1762962056497,0.46921,3453.1,3451.0,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1762962056498,0.46934,3452.2,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962056693,4.801818,3454.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962056694,0.46947,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962057001,0.46944,3451.5,3450.7,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1762962057208,3.2078,3451.9,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962057505,3.2078,3451.3,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962057699,0.00434367,3451.6,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962057909,0.00434367,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962058095,0.00434367,3451.6,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762962058598,0.47376367,3451.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962058794,0.00434367,3451.6,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762962059703,6.12911086,3454.2,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962059704,0.99524111,3454.4,3452.9,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1762962059899,0.99524111,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962060096,1.0806,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962060602,3.2078,3454.9,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962060798,0.46912,3453.8,3453.7,3.06461754]
["bitfinex-derivatives","ETHF0:USTF0",1762962060999,0.46916,3453.5,3453.4,4.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962061200,0.46923,3453.0,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962061397,0.46925,3452.8,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962061604,3.2078,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962061895,0.00293963,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962062100,0.00293963,3452.4,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762962062302,0.00293963,3452.4,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962062801,0.00293963,3452.4,3451.9,0.47371367]
["bitfinex-derivatives","ETHF0:USTF0",1762962063104,0.00293963,3452.4,3451.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962063297,0.4694,3451.7,3451.6,0.00235429]
["bitfinex-derivatives","ETHF0:USTF0",1762962064001,0.00293963,3452.4,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762962064194,0.00293963,3452.4,3451.6,0.00235429]
["bitfinex-derivatives","ETHF0:USTF0",1762962064195,3.2078,3453.6,3453.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962064393,0.9662,3454.0,3453.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962064598,0.9662,3454.0,3453.3,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762962064899,0.9662,3454.0,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962065105,3.2078,3454.5,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962065300,0.0033612,3454.0,3453.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962065502,0.0033612,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962065808,0.47340367,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962065809,0.00434367,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962066001,3.2078,3455.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962066200,4.3155,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962066496,3.2078,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962066696,0.46887,3455.7,3454.9,3.67676]
["bitfinex-derivatives","ETHF0:USTF0",1762962066907,0.00434367,3455.6,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962067204,3.2078,3456.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962067409,3.2078,3456.8,3456.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762962067703,0.46857,3457.9,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962067904,0.66906297,3457.9,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962068103,0.46857,3457.8,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962068309,0.00714612,3457.8,3457.1,3.21214367]
["bitfinex-derivatives","ETHF0:USTF0",1762962068498,4.2884,3457.3,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962068701,0.46884,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962068902,3.2078,3456.5,3455.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762962069302,0.46883,3455.9,3455.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762962069498,0.00434367,3455.9,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962069805,0.00434367,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962070398,0.00434367,3455.9,3455.7,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762962070599,0.00434367,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962070800,0.47318367,3455.9,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962071009,0.00434367,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962071511,0.46887,3455.6,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962071802,0.00434367,3455.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962072006,0.00434367,3455.9,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762962073107,3.67649,3457.0,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962073305,3.2078,3457.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962073510,3.2078,3456.5,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962073807,0.46882,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962074004,0.46883,3456.0,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962074205,0.00434367,3456.3,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962074407,0.00434367,3456.3,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962074607,0.47312367,3456.3,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962074910,0.00434367,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962075512,0.00434367,3456.3,3456.2,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762962075705,0.00280245,3457.8,3456.2,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1762962075905,0.00280245,3457.8,3457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962076105,0.00280245,3457.8,3457.7,3.21019356]
["bitfinex-derivatives","ETHF0:USTF0",1762962076500,0.00280245,3457.8,3457.7,3.67878356]
["bitfinex-derivatives","ETHF0:USTF0",1762962076700,0.00280245,3457.8,3457.7,3.21019356]
["bitfinex-derivatives","ETHF0:USTF0",1762962077805,0.00280245,3457.8,3457.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962078109,0.46879,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962078316,0.46879,3456.3,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962078501,0.46877,3456.4,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962078808,0.46875,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962079003,0.00280245,3457.8,3456.0,0.00338898]
["bitfinex-derivatives","ETHF0:USTF0",1762962079004,0.4688,3456.2,3456.0,0.00338898]
["bitfinex-derivatives","ETHF0:USTF0",1762962079211,0.46876,3456.5,3456.0,0.00338898]
["bitfinex-derivatives","ETHF0:USTF0",1762962079512,0.46893,3455.2,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962079909,0.46898,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962080216,3.2078,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962080402,0.46896,3455.0,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962080606,0.46897,3454.9,3454.6,3.21020837]
["bitfinex-derivatives","ETHF0:USTF0",1762962080807,0.00346694,3455.0,3454.6,3.21020837]
["bitfinex-derivatives","ETHF0:USTF0",1762962081315,0.46899,3454.8,3454.6,3.21020837]
["bitfinex-derivatives","ETHF0:USTF0",1762962081505,0.00346694,3455.0,3454.6,3.21020837]
["bitfinex-derivatives","ETHF0:USTF0",1762962082112,3.2078,3454.7,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962082315,0.46923,3453.0,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962082506,0.46924,3452.9,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962082701,3.2078,3453.4,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962083121,4.538,3454.7,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962083122,3.2078,3453.0,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962083413,0.46926,3452.8,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962083610,3.67703,3453.0,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962083820,3.2078,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962084115,0.00434367,3453.2,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962084116,0.00434367,3453.2,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962084315,0.00434367,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962084510,3.67e-06,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962084708,3.2078,3454.3,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962084914,3.2078,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962085212,3.2078,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962085408,0.46913,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962085610,0.46911,3453.9,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962085804,0.46919,3453.3,3452.7,3.67705]
["bitfinex-derivatives","ETHF0:USTF0",1762962086010,3.2078,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962086218,0.46923,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962086519,0.46926,3452.8,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962087019,3.2078,3452.9,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962087412,0.46926,3452.7,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962087715,3.2078,3452.9,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962087716,3.67704,3452.9,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962087912,3.2078,3453.5,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962088118,0.46918,3453.4,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962088311,3.2078,3453.5,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962088312,0.46916,3453.5,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962088519,0.00434367,3453.8,3453.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962088715,0.00434367,3453.8,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962088914,0.46916,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962089115,0.46916,3453.5,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962089316,0.46921,3453.1,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962089517,3.2078,3453.5,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962089718,3.67702,3453.1,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962089917,0.46926,3452.8,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962090816,3.2078,3452.7,3452.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962091016,3.2078,3452.7,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962091221,3.2078,3451.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962091519,3.2078,3451.8,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962091819,0.46945,3451.4,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962092119,0.00434367,3451.6,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962092317,0.00434367,3451.6,3451.3,3.67725]
["bitfinex-derivatives","ETHF0:USTF0",1762962092514,0.00434367,3451.6,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962092922,0.46945,3451.4,3451.0,0.47382367]
["bitfinex-derivatives","ETHF0:USTF0",1762962093116,0.47376367,3451.6,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962093322,3.2078,3451.1,3451.0,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962094826,3.2078,3451.1,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962095126,3.2078,3450.9,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962095325,3.2078,3450.9,3450.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762962095720,3.2078,3451.3,3450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962095922,0.00434367,3451.6,3450.5,0.00292768]
["bitfinex-derivatives","ETHF0:USTF0",1762962096130,0.00434367,3451.6,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962096333,0.46943,3451.5,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762962096538,0.00434367,3451.6,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962097124,0.00434367,3451.6,3451.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762962097326,3.2078,3452.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962097519,0.46929,3452.5,3451.5,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762962097725,0.46937,3452.0,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762962097928,1.0005,3453.0,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962097929,3.2078,3452.6,3451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962098127,3.2078,3453.2,3451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962098330,0.00434367,3452.8,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962098634,0.46929,3452.6,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962098831,3.2078,3452.5,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962099030,0.00434367,3452.8,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962099228,0.00434367,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962099435,4.367e-05,3452.8,3452.2,3.21214367]
["bitfinex-derivatives","ETHF0:USTF0",1762962099830,4.367e-05,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962100032,0.00342466,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962100326,0.46913,3453.8,3453.0,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1762962100529,3.2078,3454.0,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962100829,0.46915,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962101033,0.46916,3453.5,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962101334,0.00367239,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962101932,0.00367239,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962102334,0.00367239,3453.5,3453.0,4.22017142]
["bitfinex-derivatives","ETHF0:USTF0",1762962102529,0.00367239,3453.5,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962102733,0.46932,3452.3,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962102933,3.2078,3453.1,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962103143,0.00367239,3453.5,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962103441,0.46931,3452.4,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962103646,3.67709,3452.6,3452.2,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962103939,0.4693,3452.5,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962104143,3.2078,3453.0,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962104444,0.46931,3452.4,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962104738,0.46926,3452.8,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962104929,3.2078,3453.0,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962105241,0.46924,3452.9,3452.5,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762962105441,3.2078,3453.4,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962105748,3.2078,3453.0,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962105939,0.46932,3452.3,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962106240,3.2078,3452.6,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962106241,0.46931,3452.4,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962106636,3.2078,3452.6,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962106836,0.46931,3452.4,3452.2,0.00682251]
["bitfinex-derivatives","ETHF0:USTF0",1762962108040,3.2078,3452.6,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962108245,3.2078,3452.4,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962108446,0.46937,3452.0,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962108637,3.2078,3452.4,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962108841,1.0005,3453.0,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962108842,0.4693,3452.5,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962109044,0.46927,3452.7,3452.2,0.47190413]
["bitfinex-derivatives","ETHF0:USTF0",1762962109238,3.2078,3452.9,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962109239,0.00434367,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962109438,0.00434367,3452.8,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962109644,0.00434367,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962110140,0.00367239,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962110344,0.00367239,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962110345,0.47283239,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962110538,0.47283239,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962110539,0.00367239,3453.5,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962110735,0.00367239,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962110736,0.46924,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962110940,3.2078,3452.8,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962111144,0.00434367,3452.8,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962111344,0.46929,3452.6,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962111650,0.4693,3452.5,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962111841,0.46927,3452.7,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762962112043,0.00434367,3452.8,3452.3,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762962112444,0.00434367,3452.8,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962112643,0.46931,3452.4,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962112945,0.00434367,3452.8,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962113142,0.00434367,3452.8,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962113448,0.46927,3452.7,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962113647,0.00434367,3452.8,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962113847,0.00434367,3452.8,3452.2,0.00257413]
["bitfinex-derivatives","ETHF0:USTF0",1762962113848,0.00367239,3453.5,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962114151,3.2078,3453.1,3452.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962114348,0.46918,3453.4,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962114545,3.21147239,3453.5,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962114956,0.46919,3453.3,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962115145,3.21581606,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962115345,0.00801606,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962116045,0.00801606,3453.5,3453.3,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762962116549,0.00801606,3453.5,3453.3,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1762962116752,0.00801606,3453.5,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962116946,0.00801606,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962117249,0.00801606,3453.5,3453.3,1.61008]
["bitfinex-derivatives","ETHF0:USTF0",1762962117448,3.2078,3454.4,3454.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762962117648,3.2078,3454.4,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962117846,0.46898,3454.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962117847,3.2078,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962118143,3.2078,3455.2,3454.2,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1762962118349,0.47330367,3455.0,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962118542,0.00434367,3455.0,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962118746,0.46898,3454.8,3454.4,0.47337367]
["bitfinex-derivatives","ETHF0:USTF0",1762962119039,0.46898,3454.8,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962119040,3.2078,3454.7,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962119246,0.00434367,3455.0,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962119644,0.00434367,3455.0,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962120052,0.00434367,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962120257,0.00434367,3455.0,3454.9,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1762962121554,0.00434367,3455.0,3454.9,3.21110413]
["bitfinex-derivatives","ETHF0:USTF0",1762962121749,3.2078,3455.7,3455.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962121955,3.2078,3456.6,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962122160,0.46873,3456.7,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962122352,0.46877,3456.4,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962122551,0.46875,3456.5,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962122748,0.47085262,3456.5,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962123056,0.00210262,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962123253,0.00210262,3456.5,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762962123556,0.46882,3456.0,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962124444,1.43532,3456.0,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962124649,0.46894,3455.1,3454.9,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1762962124853,3.2078,3455.6,3454.9,0.00330413]
["bitfinex-derivatives","ETHF0:USTF0",1762962125052,3.20990262,3456.5,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962125248,3.20990262,3456.5,3455.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962125249,3.20990262,3456.5,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962125450,0.00210262,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962126144,0.00210262,3456.5,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962126341,0.00210262,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962126547,3.2078,3457.4,3456.1,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1762962126752,3.67643,3457.4,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962126949,3.67643,3457.4,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762962127149,3.2078,3457.4,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762962127350,3.2078,3457.4,3456.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762962127543,3.21571064,3457.4,3456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962127751,0.46873,3456.7,3456.0,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1762962127958,3.2078,3456.9,3456.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962128256,3.21571064,3457.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962128452,0.46864,3457.3,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962128657,3.21571064,3457.4,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962128850,0.00791064,3457.4,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962129359,0.00791064,3457.4,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962129657,0.00791064,3457.4,3457.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762962130249,3.21571064,3457.4,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962130453,3.2078,3456.8,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962130656,0.46878,3456.3,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962130856,0.4688,3456.2,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962131355,0.46881,3456.1,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962132449,0.46879,3456.3,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962132652,3.2078,3456.1,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962132847,0.00791064,3457.4,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962132848,3.2078,3457.0,3455.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962133058,3.21571064,3457.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962133247,3.21571064,3457.4,3456.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762962133450,3.21571064,3457.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962133651,3.2078,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962133953,3.68434064,3457.4,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962134260,0.46867,3457.1,3456.7,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762962134556,0.46849,3458.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962134758,3.2078,3458.8,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962134961,0.9665,3459.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962134962,3.2078,3459.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962135163,0.46848,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962135356,0.46848,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962135557,0.46848,3458.5,3458.3,0.00344768]
["bitfinex-derivatives","ETHF0:USTF0",1762962135863,3.67628,3458.5,3458.3,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962136161,3.67628,3458.5,3455.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962136162,0.46866,3457.2,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962136755,0.46858,3457.8,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962136957,0.46861,3457.6,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962137163,0.46864,3457.3,3457.0,0.47301713]
["bitfinex-derivatives","ETHF0:USTF0",1762962137367,0.47292536,3457.6,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962137559,0.47292536,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962137763,0.00431536,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962138067,0.00431536,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962138463,0.00431536,3457.6,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962138667,0.00431536,3457.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962138860,0.46861,3457.5,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962139261,0.46864,3457.4,3457.0,0.47301713]
["bitfinex-derivatives","ETHF0:USTF0",1762962139463,0.47292536,3457.6,3457.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762962139660,0.00431536,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962139959,0.46864,3457.3,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962140267,0.00431536,3457.6,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962140268,0.46867,3457.1,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962140568,0.46866,3457.2,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962141074,3.2078,3457.1,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962141558,0.46866,3457.2,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962142161,3.67646,3457.2,3457.0,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962142360,0.9665,3456.9,3453.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962142561,3.2078,3456.6,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962142761,0.46881,3456.1,3455.6,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762962142967,0.46881,3456.1,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962143174,3.2078,3456.6,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962143368,0.46878,3456.3,3455.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962143565,3.2078,3456.6,3455.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962143566,3.21054182,3456.6,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962143762,3.21054182,3456.6,3455.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962143960,0.00274182,3456.6,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962144563,0.00274182,3456.6,3456.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762962144763,4.182e-05,3456.6,3456.4,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1762962144963,0.00431536,3457.6,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962145170,0.00431536,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962145565,0.00431536,3457.6,3456.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962145764,0.46862,3457.5,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962146068,0.00283924,3457.5,3457.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762962146271,0.00283924,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962146463,0.00283924,3457.5,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962146668,0.00283924,3457.5,3456.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962146871,0.00283924,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962147171,0.47145924,3457.5,3456.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1762962147471,0.46864,3457.3,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962147768,0.00283924,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962147769,0.46866,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962147970,0.46864,3457.3,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962148368,3.2078,3457.4,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962148564,0.00283924,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962148770,0.00283924,3457.5,3456.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962148967,0.46863,3457.4,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962149473,0.00283924,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962149678,0.00283924,3457.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762962150180,0.00431536,3457.6,3457.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762962150390,0.99524111,3458.8,3457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962150678,0.67465687,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962150878,0.67465687,3458.6,3457.8,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962151074,3.67623,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962151273,0.67438299,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762962151470,0.00433713,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762962151870,0.00433713,3458.8,3458.2,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962152078,0.46847,3458.6,3458.2,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962152277,0.00433713,3458.8,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762962152881,0.47277713,3458.8,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762962153083,0.46846,3458.7,3458.2,0.47284713]
["bitfinex-derivatives","ETHF0:USTF0",1762962153276,0.46851,3458.3,3458.2,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962153674,1.14287634,3458.3,3458.2,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962154478,1.14287634,3458.3,3456.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962154479,0.46867,3457.1,3456.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962154679,0.46867,3457.1,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962154680,3.2078,3457.2,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962154983,0.4687,3456.9,3456.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962155381,3.2078,3456.9,3456.5,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1762962155571,0.46873,3456.7,3456.5,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1762962155772,3.2078,3456.9,3456.5,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1762962156088,0.00433713,3457.0,3456.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962156287,0.00433713,3457.0,3456.5,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1762962156484,0.00433713,3457.0,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962156681,0.00433713,3457.0,3456.5,3.21118707]
["bitfinex-derivatives","ETHF0:USTF0",1762962156682,0.00433713,3457.0,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962156880,0.00433713,3457.0,3456.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962157378,0.00433713,3457.0,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962157779,0.47301713,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962157979,0.4687,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962158183,0.00433713,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962158485,0.00433713,3457.0,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962158886,0.46873,3456.7,3456.5,0.00338707]
["bitfinex-derivatives","ETHF0:USTF0",1762962159190,0.46873,3456.7,3454.3,12.72392898]
["bitfinex-derivatives","ETHF0:USTF0",1762962159191,4.85320966,3456.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962159381,3.2078,3456.1,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962159692,3.2078,3455.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962159986,0.67423317,3455.6,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962160286,0.0027529,3455.6,3455.1,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1762962160480,0.0027529,3455.6,3455.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962161079,0.0027529,3455.6,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962161279,0.0027529,3455.6,3455.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962161479,0.0027529,3455.6,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962161680,0.0027529,3455.6,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962162088,0.0027529,3455.6,3455.1,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962162289,0.0027529,3455.6,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962162583,0.46892,3455.3,3454.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962162779,0.46895,3455.1,3454.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962163482,0.46896,3455.0,3454.8,0.00433713]
["bitfinex-derivatives","ETHF0:USTF0",1762962163674,0.46896,3455.0,3452.1,3.58684182]
["bitfinex-derivatives","ETHF0:USTF0",1762962163675,0.46916,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962163879,3.2078,3453.4,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962164076,0.46923,3453.0,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962164275,0.46925,3452.9,3452.3,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1762962164482,3.2078,3452.7,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962164679,3.21026235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962164986,0.00246235,3452.7,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962165191,0.00246235,3452.7,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962165683,0.00246235,3452.7,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962165884,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962166281,0.00246235,3452.7,3452.5,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962166494,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962166779,3.2078,3452.4,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962166981,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962167185,0.00246235,3452.7,3452.3,0.47181877]
["bitfinex-derivatives","ETHF0:USTF0",1762962167379,0.00246235,3452.7,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962167583,0.47173235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962167784,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962168181,0.00246235,3452.7,3452.3,3.21030877]
["bitfinex-derivatives","ETHF0:USTF0",1762962168387,0.47173235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962168992,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962169286,0.47173235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962169480,0.00246235,3452.7,3452.3,0.00250877]
["bitfinex-derivatives","ETHF0:USTF0",1762962170284,0.00246235,3452.7,3450.4,2.35520518]
["bitfinex-derivatives","ETHF0:USTF0",1762962170285,3.2078,3452.4,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962170488,0.46945,3451.4,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762962170684,0.4695,3451.0,3450.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962170993,0.46961,3450.2,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962171187,0.46963,3450.1,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962171487,0.00668913,3450.1,3449.4,3.21450969]
["bitfinex-derivatives","ETHF0:USTF0",1762962171796,0.00668913,3450.1,3449.9,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762962172179,0.00668913,3450.1,3449.4,3.21450969]
["bitfinex-derivatives","ETHF0:USTF0",1762962172493,0.00668913,3450.1,3449.8,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1762962172690,0.00668913,3450.1,3449.9,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1762962172898,0.00668913,3450.1,3449.7,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1762962173089,3.2078,3449.9,3449.4,3.21450969]
["bitfinex-derivatives","ETHF0:USTF0",1762962173284,0.00668913,3450.1,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962173490,0.00668913,3450.1,3449.9,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762962173792,0.00668913,3450.1,3450.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962174488,9.13e-06,3450.1,3450.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1762962174683,3.67722,3451.6,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762962174880,3.2078,3451.2,3451.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762962175080,3.67722,3451.6,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962175289,3.67722,3451.6,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762962175290,3.2078,3451.6,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762962175486,0.46943,3451.5,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962175682,3.2078,3451.2,3450.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962176081,0.46951,3451.0,3450.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962177186,0.46961,3450.2,3450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962177387,0.46961,3450.2,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962177388,0.46966,3449.8,3449.4,3.21016602]
["bitfinex-derivatives","ETHF0:USTF0",1762962177793,0.46967,3449.8,3449.4,3.21016602]
["bitfinex-derivatives","ETHF0:USTF0",1762962178193,0.46964,3450.0,3449.4,3.67987602]
["bitfinex-derivatives","ETHF0:USTF0",1762962178386,0.46966,3449.9,3449.4,3.67987602]
["bitfinex-derivatives","ETHF0:USTF0",1762962178585,3.67746,3449.9,3449.4,3.67987602]
["bitfinex-derivatives","ETHF0:USTF0",1762962178896,0.4697,3449.5,3449.4,3.21016602]
["bitfinex-derivatives","ETHF0:USTF0",1762962179088,3.2078,3449.9,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962179587,0.5742,3450.6,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962179588,3.2078,3450.2,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962179786,3.2078,3450.2,3449.5,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1762962180191,0.46965,3449.9,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762962180396,3.2078,3450.2,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962180789,0.46967,3449.8,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962180987,3.2078,3450.2,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962181188,0.4697,3449.5,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962181396,3.2078,3449.6,3449.4,0.00236602]
["bitfinex-derivatives","ETHF0:USTF0",1762962181589,3.2078,3450.0,3449.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762962181892,3.2078,3450.4,3449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962182192,0.46953,3450.8,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762962182386,3.21214367,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962182591,0.00434367,3451.4,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962182787,3.2078,3450.9,3449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962182989,3.2078,3450.9,3450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962183194,3.2078,3450.4,3449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962183393,3.2078,3450.8,3449.7,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962183588,0.46946,3451.3,3450.3,3.67739]
["bitfinex-derivatives","ETHF0:USTF0",1762962183794,3.2078,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962183988,3.2078,3451.3,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962184294,3.67732,3450.8,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762962184497,3.67733,3450.8,3450.3,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762962184693,0.00434367,3451.4,3450.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762962184993,0.00434367,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962185291,0.00434367,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962185595,0.00434367,3451.4,3451.3,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962185793,0.00434367,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962186097,0.00434367,3451.4,3451.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762962186498,0.00434367,3451.4,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762962186693,0.00434367,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962186894,0.00434367,3451.4,3451.0,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1762962187097,0.00434367,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962187291,5.764,3452.8,3450.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962187292,3.2078,3452.6,3451.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962187601,3.2078,3453.1,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962187798,3.2078,3453.5,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962188096,3.2078,3453.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962188097,3.2078,3453.5,3453.3,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962188291,0.00350051,3453.5,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962188496,0.00350051,3453.5,3453.3,0.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1762962188698,0.00350051,3453.5,3453.3,0.47239942]
["bitfinex-derivatives","ETHF0:USTF0",1762962188898,0.00350051,3453.5,3453.3,0.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1762962189087,0.00350051,3453.5,3453.3,1.30650942]
["bitfinex-derivatives","ETHF0:USTF0",1762962189290,0.46901,3454.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962189485,3.2078,3454.3,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962189690,3.2078,3454.7,3454.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962189898,3.2078,3454.7,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962190097,0.46896,3455.0,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962190294,0.00774592,3455.0,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962190504,0.4876,3456.0,3455.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962190505,3.2078,3456.0,3455.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962190798,1.58420932,3456.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962190799,3.2078,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962191300,0.46898,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962191498,0.46898,3454.9,3454.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962191499,0.46902,3454.6,3454.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962191896,0.46902,3454.6,3454.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962192096,0.46917,3453.5,3453.3,0.83732942]
["bitfinex-derivatives","ETHF0:USTF0",1762962192298,0.46917,3453.5,3453.3,0.00322942]
["bitfinex-derivatives","ETHF0:USTF0",1762962192993,3.2078,3453.7,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962192994,0.66717034,3453.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962193196,3.2078,3453.1,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962193396,0.46918,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962193595,3.2078,3454.1,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962193901,3.2078,3453.7,3452.6,3.20996064]
["bitfinex-derivatives","ETHF0:USTF0",1762962194098,0.47351367,3453.5,3452.8,0.47358367]
["bitfinex-derivatives","ETHF0:USTF0",1762962194402,0.47351367,3453.5,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962194598,0.46919,3453.3,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962194903,3.67704,3453.0,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962195100,3.21214367,3453.5,3453.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962195413,0.46923,3453.0,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962195698,3.2078,3453.1,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962195897,3.21214367,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962196092,0.00434367,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962196297,0.00434367,3453.5,3453.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962196598,0.00434367,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962197192,0.00434367,3453.5,3453.3,3.67698]
["bitfinex-derivatives","ETHF0:USTF0",1762962197604,0.00434367,3453.5,3453.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962197800,0.00434367,3453.5,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962197801,3.2078,3453.2,3452.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962197999,3.2078,3453.2,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962198205,3.2078,3452.1,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962198497,3.2078,3452.1,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962198802,3.2078,3452.1,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762962199103,0.00285728,3452.1,3452.0,4.51126]
["bitfinex-derivatives","ETHF0:USTF0",1762962199302,3.2078,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962199601,0.46925,3452.9,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962199798,3.2078,3452.5,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962199998,0.46933,3452.3,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962200202,3.67715,3452.1,3451.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762962200396,0.00204551,3452.1,3451.6,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762962200597,0.00204551,3452.1,3452.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962200798,0.00204551,3452.1,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962200998,0.00204551,3452.1,3452.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962201200,3.2078,3452.9,3452.0,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1762962201406,3.67704,3452.9,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962201904,3.67704,3452.9,3452.0,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762962201905,0.46926,3452.8,3452.0,4.51125]
["bitfinex-derivatives","ETHF0:USTF0",1762962202101,0.00209349,3452.8,3452.0,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762962202308,0.46931,3452.4,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962202699,0.46928,3452.6,3452.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1762962202916,3.2078,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962203300,0.46938,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962203502,3.2078,3452.4,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962203707,0.4694,3451.8,3451.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962203908,3.67717,3452.0,3451.4,0.47377367]
["bitfinex-derivatives","ETHF0:USTF0",1762962204202,3.2078,3451.5,3451.4,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962204402,3.2078,3451.5,3450.3,3.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762962204599,0.46958,3450.5,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962205202,3.2078,3450.8,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962205504,0.46954,3450.7,3450.3,3.20993692]
["bitfinex-derivatives","ETHF0:USTF0",1762962205706,0.46958,3450.4,3450.3,3.20993692]
["bitfinex-derivatives","ETHF0:USTF0",1762962205907,0.46958,3450.4,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962206907,0.00434367,3450.9,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962207209,3.2078,3450.6,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962207417,0.00434367,3450.9,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962207706,3.2078,3450.6,3450.4,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1762962207910,0.47386367,3450.9,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962208104,0.47386367,3450.9,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762962208402,0.00434367,3450.9,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962208607,3.67737,3450.5,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962209004,3.2078,3450.5,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962209205,0.00434367,3450.9,3450.3,0.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1762962209713,0.00434367,3450.9,3450.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1762962209904,0.00434367,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962210203,3.67e-06,3450.9,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962210416,3.67e-06,3450.9,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962210604,3.2078,3451.8,3450.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762962210805,3.2078,3451.8,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962211000,3.2078,3451.8,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762962211205,3.2078,3451.8,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962211408,3.2078,3452.2,3450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962211610,0.00434367,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762962211802,0.00434367,3451.8,3451.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762962211999,0.00434367,3451.8,3451.6,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762962212607,0.00434367,3451.8,3451.6,3.67721]
["bitfinex-derivatives","ETHF0:USTF0",1762962212803,3.2078,3452.6,3451.7,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1762962213005,3.67709,3452.6,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962213208,0.46929,3452.6,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962213400,0.00209349,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962214015,0.00209349,3452.8,3452.4,4.52254367]
["bitfinex-derivatives","ETHF0:USTF0",1762962214322,0.00209349,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962214514,3.20989349,3452.8,3452.4,0.84544367]
["bitfinex-derivatives","ETHF0:USTF0",1762962214700,0.00209349,3452.8,3452.6,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1762962214902,0.00434367,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962215103,4.367e-05,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962215908,0.46922,3453.1,3452.9,0.0029772]
["bitfinex-derivatives","ETHF0:USTF0",1762962216109,0.47225361,3453.1,3452.9,0.0029772]
["bitfinex-derivatives","ETHF0:USTF0",1762962216409,0.47225361,3453.1,3452.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962216410,0.46929,3452.5,3452.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962216714,3.67709,3452.5,3452.4,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962217110,0.46926,3452.8,3452.4,0.84110367]
["bitfinex-derivatives","ETHF0:USTF0",1762962217315,0.46927,3452.7,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962217511,3.2078,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962217512,3.21214367,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962217716,0.46927,3452.7,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962217923,3.21214367,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962218115,3.68138367,3452.9,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962218309,0.00434367,3452.9,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962218613,0.00434367,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962218614,0.46926,3452.8,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962219012,0.00434367,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962219218,3.67708,3452.6,3452.4,0.00294817]
["bitfinex-derivatives","ETHF0:USTF0",1762962219516,0.00434367,3452.9,3452.4,1.31334817]
["bitfinex-derivatives","ETHF0:USTF0",1762962219812,0.00434367,3452.9,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962220013,0.00434367,3452.9,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962220214,0.46928,3452.6,3452.4,0.84404817]
["bitfinex-derivatives","ETHF0:USTF0",1762962220612,0.46928,3452.6,3452.4,0.00294817]
["bitfinex-derivatives","ETHF0:USTF0",1762962220808,3.2078,3452.5,3452.4,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962223922,0.4694,3451.7,3451.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762962224319,3.2078,3451.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962224520,0.00434367,3452.9,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962224521,3.2078,3452.3,3451.5,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1762962224715,3.2078,3452.3,3451.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1762962224918,0.46935,3452.1,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962225221,3.2078,3452.3,3451.6,0.47375367]
["bitfinex-derivatives","ETHF0:USTF0",1762962225626,0.46931,3452.4,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962226117,3.2078,3452.7,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962226321,0.4694,3451.7,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962226526,0.46934,3452.2,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962226716,0.46935,3452.1,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962226915,3.2078,3452.3,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962227115,3.2078,3452.3,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962227322,0.46935,3452.1,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962227618,0.46939,3451.8,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962228727,3.2078,3451.9,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962229018,0.46939,3451.8,3451.6,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962229222,3.2078,3451.9,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962229420,0.00434367,3452.9,3450.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762962229421,3.2078,3451.2,3450.4,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762962229621,0.4694,3451.7,3451.2,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1762962229927,3.2078,3452.1,3451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962230118,0.4694,3451.8,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762962230316,0.46939,3451.8,3451.5,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1762962230618,0.00434367,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962230824,0.47372367,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962231024,0.00434367,3451.9,3451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962231223,0.00434367,3451.9,3451.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762962232119,0.47373367,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962232327,0.00434367,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962232626,0.00303361,3453.1,3451.7,9.0022]
["bitfinex-derivatives","ETHF0:USTF0",1762962232828,0.46933,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962233029,0.46938,3451.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962233217,3.2078,3452.5,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762962233418,0.00303361,3453.1,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962233622,0.46925,3452.9,3452.5,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762962233822,0.46925,3452.9,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962234022,0.00434367,3453.0,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962234229,0.00434367,3453.0,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962234529,0.00434367,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962234923,3.67689,3454.0,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962235126,3.7026,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962235532,0.46907,3454.2,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962235727,0.46911,3453.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962236033,0.00233926,3453.9,3453.4,3.21150101]
["bitfinex-derivatives","ETHF0:USTF0",1762962236530,0.47143926,3453.9,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962236723,0.46912,3453.8,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962236919,0.00233926,3453.9,3453.4,3.21150101]
["bitfinex-derivatives","ETHF0:USTF0",1762962237334,0.46912,3453.8,3453.4,3.21150101]
["bitfinex-derivatives","ETHF0:USTF0",1762962237523,0.47144926,3453.9,3453.4,3.21150101]
["bitfinex-derivatives","ETHF0:USTF0",1762962237826,0.00233926,3453.9,3453.8,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1762962238833,0.00233926,3453.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962239231,0.46899,3454.8,3454.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1762962239429,0.46904,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962240233,0.46912,3453.8,3453.4,3.68066101]
["bitfinex-derivatives","ETHF0:USTF0",1762962240436,0.4691,3454.0,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962240637,0.0034157,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962240842,0.46916,3453.6,3453.4,3.21150101]
["bitfinex-derivatives","ETHF0:USTF0",1762962241039,0.46916,3453.6,3453.4,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1762962241247,0.8536157,3454.4,3453.4,0.00370101]
["bitfinex-derivatives","ETHF0:USTF0",1762962241645,0.8536157,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962241843,0.0034157,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962242037,0.0034157,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962242440,3.67671,3455.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962242441,3.2078,3455.3,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962242736,0.7683,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962242944,0.46903,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962243140,3.2078,3454.9,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762962243446,0.46904,3454.4,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762962243742,0.46903,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962244049,0.46901,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962244345,0.00434367,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962244542,0.00261985,3454.9,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962244543,3.2078,3455.7,3454.4,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1762962244741,3.2078,3455.8,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962244943,0.46889,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962245142,0.46886,3455.7,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962245343,0.7683,3456.0,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962245344,0.46889,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962245543,0.47165626,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962245743,0.4689,3455.4,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962245947,0.00276626,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962246147,0.47165626,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962246538,0.47165626,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962246741,0.47165626,3455.5,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962246742,0.00276626,3455.5,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962246943,0.00276626,3455.5,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962247541,0.00276626,3455.5,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962248453,0.00433928,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962248646,0.00433928,3455.7,3455.6,3.67667]
["bitfinex-derivatives","ETHF0:USTF0",1762962248944,3.2078,3456.5,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962249151,3.2078,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962249341,0.46885,3455.8,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962250144,3.20985468,3456.4,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962250339,0.00205468,3456.4,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962250542,0.00205468,3456.4,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962250751,0.00205468,3456.4,3456.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762962251352,0.00205468,3456.4,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962251653,0.00205468,3456.4,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962252039,0.00205468,3456.4,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962252040,0.47082468,3456.4,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962252248,0.46878,3456.3,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962252548,0.46882,3456.0,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962252752,0.00205468,3456.4,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962252954,0.46881,3456.1,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962253550,0.00205468,3456.4,3455.9,0.0030389]
["bitfinex-derivatives","ETHF0:USTF0",1762962253755,0.47082468,3456.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962254450,0.7683,3457.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962254451,3.2078,3457.4,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962254644,0.46863,3457.4,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962254848,0.7683,3457.6,3456.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962255252,0.46866,3457.2,3456.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962255447,0.4711422,3457.2,3456.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962255644,0.0024822,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962256252,0.0024822,3457.2,3456.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962256448,0.46868,3457.1,3456.9,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962257355,3.2078,3457.0,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962257560,0.46878,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962258356,0.46882,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962258563,0.46882,3456.0,3455.9,0.00738257]
["bitfinex-derivatives","ETHF0:USTF0",1762962258953,3.67661,3456.1,3455.9,0.00738257]
["bitfinex-derivatives","ETHF0:USTF0",1762962259248,3.2078,3456.5,3455.9,0.00738257]
["bitfinex-derivatives","ETHF0:USTF0",1762962259452,0.00434367,3456.6,3455.9,3.21518257]
["bitfinex-derivatives","ETHF0:USTF0",1762962259855,0.46881,3456.1,3455.9,3.21518257]
["bitfinex-derivatives","ETHF0:USTF0",1762962261354,0.46881,3456.1,3455.9,0.00738257]
["bitfinex-derivatives","ETHF0:USTF0",1762962261558,3.67661,3456.1,3455.9,0.00738257]
["bitfinex-derivatives","ETHF0:USTF0",1762962261762,3.67661,3456.1,3453.2,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962261763,0.7026,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962261960,0.46889,3455.5,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962262164,0.46894,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962262356,0.7026,3456.0,3453.0,10.417]
["bitfinex-derivatives","ETHF0:USTF0",1762962262357,0.46906,3454.3,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962262656,0.47185678,3454.3,3454.1,3.21152693]
["bitfinex-derivatives","ETHF0:USTF0",1762962263757,0.00279678,3454.3,3454.1,3.68059693]
["bitfinex-derivatives","ETHF0:USTF0",1762962264451,1.01000932,3455.9,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962264656,3.2078,3457.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962264853,3.2078,3456.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962265055,0.46881,3456.1,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962265360,3.2078,3456.3,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962265361,0.46878,3456.3,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962265654,0.00284113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962265854,0.00284113,3456.3,3455.8,0.47318367]
["bitfinex-derivatives","ETHF0:USTF0",1762962266160,0.47162113,3456.3,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962266361,0.47162113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962266362,0.00284113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962266664,3.67663,3456.0,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962266957,4.40213,3456.0,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962267160,3.2078,3456.0,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962267466,3.2078,3455.9,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962268261,0.46882,3456.0,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962270462,4.40212,3456.0,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962270859,3.9333,3456.0,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962271161,0.7255,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962271461,0.46894,3455.1,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962271666,3.9333,3456.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962271859,0.46892,3455.3,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962272750,0.7255,3455.2,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962272950,3.9333,3455.2,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962273960,0.7255,3455.2,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962274268,1.19443,3455.2,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962275064,4.40223,3455.2,3455.1,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962275572,0.46903,3454.5,3454.1,3.21152693]
["bitfinex-derivatives","ETHF0:USTF0",1762962275859,3.2078,3454.8,3454.1,3.21152693]
["bitfinex-derivatives","ETHF0:USTF0",1762962276056,0.46905,3454.3,3454.1,3.21152693]
["bitfinex-derivatives","ETHF0:USTF0",1762962276460,0.7255,3454.4,3454.1,0.00372693]
["bitfinex-derivatives","ETHF0:USTF0",1762962276660,0.00434367,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962276961,0.00434367,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962277162,0.00434367,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962277853,0.00434367,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962278167,0.00434367,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962279563,0.00434367,3454.6,3454.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762962279867,0.00434367,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962280067,0.00434367,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962280268,0.47335367,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962280564,0.46904,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962280767,0.00434367,3454.6,3454.2,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762962281364,0.00434367,3454.6,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962281566,0.00434367,3454.6,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962281762,3.2078,3456.4,3454.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762962282070,3.2078,3456.4,3455.7,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1762962282265,3.67657,3456.4,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962282563,3.9104,3456.8,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962282765,0.47162113,3456.3,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962283066,0.00284113,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762962283871,0.47162113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962284063,0.46879,3456.2,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962284264,0.00284113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962284571,0.00284113,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762962284865,0.00284113,3456.3,3455.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962285060,0.00284113,3456.3,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962287867,0.7255,3457.6,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962287868,3.2078,3457.6,3456.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762962288064,0.46851,3458.3,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762962288264,0.46854,3458.1,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962288460,0.7255,3458.4,3457.8,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1762962288656,0.7255,3458.4,3457.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1762962288862,0.72879141,3458.4,3457.9,0.4717188]
["bitfinex-derivatives","ETHF0:USTF0",1762962289166,0.00329141,3458.4,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762962289664,0.00329141,3458.4,3457.9,0.0031588]
["bitfinex-derivatives","ETHF0:USTF0",1762962289665,0.46853,3458.2,3457.9,0.0031588]
["bitfinex-derivatives","ETHF0:USTF0",1762962290170,0.00329141,3458.4,3457.9,0.0031588]
["bitfinex-derivatives","ETHF0:USTF0",1762962290369,0.00329141,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962290565,0.00329141,3458.4,3458.3,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962290867,3.9333,3460.0,3458.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1762962291070,3.9333,3460.0,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962291372,0.46833,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962291572,0.46833,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962291965,0.00361409,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962292267,0.46836,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962292467,0.46837,3459.3,3458.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762962292660,0.46834,3459.5,3458.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762962292859,0.00361409,3459.6,3459.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1762962293062,0.00361409,3459.6,3459.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1762962293263,0.00361409,3459.6,3459.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1762962293473,0.00361409,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962293862,0.00361409,3459.6,3459.3,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1762962294058,0.47195409,3459.6,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962294268,0.46836,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962294967,0.46844,3458.8,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962295167,0.46846,3458.7,3458.1,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762962295977,0.46846,3458.7,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962296171,0.46846,3458.7,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962296172,3.9333,3459.2,3458.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762962296975,0.46839,3459.2,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762962297369,0.4684,3459.1,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762962297677,0.46842,3459.0,3458.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1762962297973,3.21141409,3459.6,3457.9,10.9981588]
["bitfinex-derivatives","ETHF0:USTF0",1762962297974,3.21141409,3459.6,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762962298169,0.4684,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962298568,0.46846,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962298763,0.7862,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962298964,0.46856,3457.9,3457.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962299274,3.2078,3458.3,3457.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962299470,0.46843,3458.9,3457.8,0.00434367]
["bitfinex-derivatives","ETHF0:USTF0",1762962299671,3.2078,3459.1,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762962299875,0.46846,3458.7,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962300064,3.2078,3459.1,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962300272,3.2078,3459.1,3457.9,3.21077904]
["bitfinex-derivatives","ETHF0:USTF0",1762962300571,0.46854,3458.1,3457.9,3.21077904]
["bitfinex-derivatives","ETHF0:USTF0",1762962300767,3.2078,3458.0,3457.9,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1762962300974,3.994,3458.4,3457.9,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1762962301174,0.7862,3458.4,3457.9,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1762962301471,0.7862,3458.4,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762962301678,1.2547,3458.4,3457.9,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1762962301867,0.7862,3458.4,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962302070,0.7862,3458.4,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762962302271,0.46853,3458.1,3457.9,0.00297904]
["bitfinex-derivatives","ETHF0:USTF0",1762962302474,0.7862,3458.4,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762962302680,3.2078,3458.9,3457.9,3.21077904]
["bitfinex-derivatives","ETHF0:USTF0",1762962302881,3.2078,3459.5,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962303177,3.2078,3458.9,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762962303382,3.2078,3458.9,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962303584,0.7117,3457.6,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962303875,0.46873,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962304075,3.2078,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962304382,0.46875,3456.5,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962304576,3.2078,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962304778,0.00313384,3456.5,3456.1,3.67863176]
["bitfinex-derivatives","ETHF0:USTF0",1762962304974,0.00313384,3456.5,3456.1,3.20983176]
["bitfinex-derivatives","ETHF0:USTF0",1762962305171,0.00313384,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962306173,0.7117,3457.6,3456.1,3.20983176]
["bitfinex-derivatives","ETHF0:USTF0",1762962306477,3.2078,3457.8,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962306678,3.67632,3458.2,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962306979,0.46861,3457.5,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962307168,0.0025722,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962307979,3.2078,3458.7,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962308171,0.46846,3458.7,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962308375,3.2078,3458.8,3457.7,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962308376,0.46835,3459.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962308680,3.9195,3460.0,3459.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762962308885,3.2078,3460.0,3459.6,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962309180,3.21085434,3460.0,3459.6,0.47482996]
["bitfinex-derivatives","ETHF0:USTF0",1762962309477,3.21085434,3460.0,3459.6,0.00649996]
["bitfinex-derivatives","ETHF0:USTF0",1762962309676,0.00305434,3460.0,3459.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762962310072,0.00305434,3460.0,3459.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762962311576,3.2078,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762962311790,3.2078,3461.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962311791,0.46826,3460.2,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962311977,3.2078,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962312175,0.46828,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962312488,0.00325127,3460.0,3459.6,0.00649996]
["bitfinex-derivatives","ETHF0:USTF0",1762962312678,0.46832,3459.7,3459.6,0.00649996]
["bitfinex-derivatives","ETHF0:USTF0",1762962312877,3.2078,3459.8,3459.6,0.00649996]
["bitfinex-derivatives","ETHF0:USTF0",1762962313274,3.67611,3459.8,3459.6,0.00649996]
["bitfinex-derivatives","ETHF0:USTF0",1762962313475,0.7117,3459.6,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962313677,3.2078,3459.8,3457.3,0.22603938]
["bitfinex-derivatives","ETHF0:USTF0",1762962313678,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962313880,0.00325127,3460.0,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962314182,0.00325127,3460.0,3459.5,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762962314388,0.00325127,3460.0,3459.6,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762962314589,0.46833,3459.7,3459.5,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1762962314784,3.9195,3459.6,3459.5,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1762962314983,0.00325127,3460.0,3459.5,0.00287893]
["bitfinex-derivatives","ETHF0:USTF0",1762962315282,4.38783,3459.6,3459.4,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962315482,3.9195,3459.6,3459.4,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962315984,3.2078,3459.6,3459.4,0.47268733]
["bitfinex-derivatives","ETHF0:USTF0",1762962316187,0.00325127,3460.0,3459.4,0.00722317]
["bitfinex-derivatives","ETHF0:USTF0",1762962316489,3.2078,3459.7,3459.4,0.00722317]
["bitfinex-derivatives","ETHF0:USTF0",1762962316686,0.00325127,3460.0,3459.4,0.00722317]
["bitfinex-derivatives","ETHF0:USTF0",1762962316995,3.2078,3461.1,3460.1,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1762962317180,3.2078,3461.1,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962317988,0.46815,3461.0,3460.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762962318289,3.2078,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962318487,3.2112062,3461.1,3460.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762962318783,3.2112062,3461.1,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762962318784,0.46816,3460.9,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762962319093,0.46818,3460.7,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962319388,0.46816,3460.9,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962319688,3.2112062,3461.1,3460.2,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1762962319874,3.2112062,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962320078,3.67599,3460.7,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962320285,3.2112062,3461.1,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962320477,3.2112062,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962320678,0.46816,3460.9,3460.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1762962321086,3.2112062,3461.1,3460.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762962321087,0.46817,3460.8,3460.4,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1762962321285,3.2112062,3461.1,3460.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1762962321477,3.2112062,3461.1,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762962321881,0.46819,3460.7,3460.4,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1762962322079,0.46823,3460.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962322398,0.46828,3460.0,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962322686,0.46828,3460.0,3459.4,3.21502317]
["bitfinex-derivatives","ETHF0:USTF0",1762962323085,0.7117,3460.8,3459.5,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1762962323384,0.7117,3460.8,3460.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1762962323581,3.2078,3460.7,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762962323781,0.46827,3460.1,3459.8,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1762962323986,0.7117,3460.8,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962324176,3.2112062,3461.1,3460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962324378,0.0034062,3461.1,3460.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1762962324583,0.0034062,3461.1,3460.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762962324783,0.0034062,3461.1,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962324985,0.0034062,3461.1,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762962325681,0.4715362,3461.1,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762962325884,0.0034062,3461.1,3460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962326088,0.0034062,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962326089,0.46817,3460.8,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962326283,0.0034062,3461.1,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962326488,0.0034062,3461.1,3460.9,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1762962327292,0.7117,3461.6,3460.0,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1762962327293,3.2078,3462.1,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762962327888,3.2078,3462.1,3461.7,0.00433733]
["bitfinex-derivatives","ETHF0:USTF0",1762962328386,3.21106797,3462.1,3461.7,0.00705154]
["bitfinex-derivatives","ETHF0:USTF0",1762962328586,0.00326797,3462.1,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762962328790,0.00326797,3462.1,3461.7,0.00705154]
["bitfinex-derivatives","ETHF0:USTF0",1762962328994,0.00326797,3462.1,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762962329395,0.00326797,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962329894,0.7117,3463.2,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962329895,3.2078,3463.0,3462.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762962330087,3.2078,3463.0,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962330287,3.2078,3463.8,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962330482,0.7117,3464.0,3462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962330686,3.2078,3464.3,3463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962330898,3.2078,3463.7,3463.5,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962331190,3.67559,3463.7,3463.5,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962331695,0.46789,3462.9,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962331895,0.4679,3462.8,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962332196,3.2078,3463.3,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962332488,3.21210966,3463.3,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962332695,0.46786,3463.1,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962332891,0.46789,3462.9,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962333087,0.46786,3463.1,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962333287,0.00430966,3463.3,3462.7,3.68003094]
["bitfinex-derivatives","ETHF0:USTF0",1762962333596,0.00430966,3463.3,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962333790,0.4679,3462.8,3462.7,3.21213094]
["bitfinex-derivatives","ETHF0:USTF0",1762962333991,3.6757,3462.8,3462.7,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962334396,0.46788,3463.0,3462.7,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962334697,0.46789,3462.9,3462.7,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962335199,0.46802,3462.0,3461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962335393,0.46803,3461.8,3461.7,0.00271421]
["bitfinex-derivatives","ETHF0:USTF0",1762962335593,0.47026227,3461.8,3461.7,0.00271421]
["bitfinex-derivatives","ETHF0:USTF0",1762962336099,0.47026227,3461.8,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962336100,0.6694,3461.6,3460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962336416,0.00433094,3461.4,3461.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762962336591,0.00223227,3461.8,3461.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1762962336785,0.00223227,3461.8,3461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962336990,0.46815,3461.0,3460.7,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962337189,3.8772,3461.6,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962337190,3.2078,3461.1,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962337398,0.46816,3460.9,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962337790,0.46815,3461.0,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962338791,0.00430966,3461.1,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962339391,0.46817,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962339591,4.34537,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962340000,3.67597,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962340202,3.2078,3460.8,3460.7,0.47462232]
["bitfinex-derivatives","ETHF0:USTF0",1762962340404,0.47243966,3461.1,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962340695,4.34537,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962341693,3.2078,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962341894,3.8772,3460.8,3460.7,0.00644232]
["bitfinex-derivatives","ETHF0:USTF0",1762962342291,3.8772,3460.8,3459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962342504,3.2078,3460.2,3459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962342799,0.46831,3459.8,3459.1,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1762962342997,1.00293811,3462.3,3460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962343202,0.66111213,3462.2,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962343398,0.46797,3462.3,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962343596,0.6694,3462.4,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962343805,0.46799,3462.1,3462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962344001,0.46807,3461.5,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962344207,0.00302936,3461.5,3461.3,3.21107405]
["bitfinex-derivatives","ETHF0:USTF0",1762962344704,0.47110936,3461.5,3461.3,3.21107405]
["bitfinex-derivatives","ETHF0:USTF0",1762962345609,0.00302936,3461.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962345902,0.46818,3460.7,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962346108,3.2078,3461.1,3460.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762962346109,0.46814,3461.0,3460.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762962346308,0.46814,3461.0,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762962346509,3.67591,3461.2,3460.7,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762962346701,3.67591,3461.2,3460.7,0.47141881]
["bitfinex-derivatives","ETHF0:USTF0",1762962346902,0.47110936,3461.5,3460.8,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1762962347100,0.46814,3461.1,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962347706,0.46815,3461.0,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962348009,0.46815,3461.0,3460.7,0.47141881]
["bitfinex-derivatives","ETHF0:USTF0",1762962348205,0.46811,3461.2,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962348502,0.46814,3461.1,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962348706,3.21082936,3461.5,3460.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1762962348896,0.00302936,3461.5,3461.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1762962349102,3.2078,3462.3,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762962349299,0.00433094,3462.4,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762962350111,0.00747418,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962350311,0.00747418,3462.4,3462.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1762962350707,0.47543418,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962350909,0.00747418,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962351108,3.88467418,3462.4,3461.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1762962351617,3.88467418,3462.4,3461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962351909,0.00747418,3462.4,3461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962352107,0.46802,3462.0,3461.7,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1762962352407,0.00747418,3462.4,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762962353008,0.00747418,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962353317,0.00747418,3462.4,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762962353707,0.00747418,3462.4,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962353907,0.00747418,3462.4,3462.1,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1762962354210,0.00747418,3462.4,3462.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1762962354411,0.46783,3463.3,3462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962354611,0.46788,3463.0,3462.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762962354807,0.46789,3462.9,3462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962355002,0.46795,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962355210,0.46793,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962355404,0.47052098,3462.6,3462.3,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1762962355604,0.46794,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962356109,0.46798,3462.2,3462.1,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962356312,0.00259098,3462.6,3462.1,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962356510,0.46796,3462.4,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962356717,0.00259098,3462.6,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962357017,0.46794,3462.5,3462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962357208,0.46795,3462.4,3462.1,0.47231094]
["bitfinex-derivatives","ETHF0:USTF0",1762962357415,0.46797,3462.3,3462.1,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962357709,0.46806,3461.6,3461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962358214,0.46806,3461.6,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962358215,0.46811,3461.2,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962358409,0.6269,3461.6,3460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962358710,0.46815,3461.0,3460.6,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1762962358917,0.46815,3461.0,3460.8,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962359109,0.46812,3461.2,3460.8,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962359714,3.2078,3461.4,3460.8,0.47249094]
["bitfinex-derivatives","ETHF0:USTF0",1762962359915,3.2078,3461.4,3460.8,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962359916,0.46813,3461.1,3460.8,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962360116,0.46813,3461.1,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962360117,0.46815,3460.9,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962360319,0.46812,3461.2,3460.7,0.47142881]
["bitfinex-derivatives","ETHF0:USTF0",1762962360508,3.2078,3461.4,3460.7,0.47142881]
["bitfinex-derivatives","ETHF0:USTF0",1762962360819,0.46807,3461.6,3461.2,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1762962361011,3.2078,3462.0,3461.0,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1762962361311,0.46809,3461.4,3461.2,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962361508,1.22427,3460.8,3460.7,0.00324881]
["bitfinex-derivatives","ETHF0:USTF0",1762962361714,0.4683,3459.8,3459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962361910,1.22438,3460.0,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962362114,3.2078,3460.5,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962362302,0.7561,3460.8,3460.3,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1762962362507,0.7561,3460.8,3460.2,0.00433094]
["bitfinex-derivatives","ETHF0:USTF0",1762962362713,3.2078,3460.4,3460.2,0.00784782]
["bitfinex-derivatives","ETHF0:USTF0",1762962362914,0.0036199,3460.8,3460.6,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1762962363119,3.2078,3462.0,3460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962363410,3.2078,3462.0,3461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962363619,3.2078,3461.5,3461.0,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1762962363806,3.2078,3461.9,3461.1,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1762962364009,3.2078,3461.9,3461.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1762962364313,0.46819,3460.6,3460.4,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962364616,0.46821,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962364814,1.22431,3460.5,3460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962365009,0.46823,3460.3,3460.2,4.782e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962365205,3.2078,3460.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962365206,0.46834,3459.6,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962365409,3.2078,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962365614,3.2078,3459.8,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762962365815,3.67617,3459.4,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762962366014,3.67617,3459.4,3458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962366315,3.67617,3459.4,3459.1,0.00203882]
["bitfinex-derivatives","ETHF0:USTF0",1762962366316,0.46838,3459.2,3459.1,0.00203882]
["bitfinex-derivatives","ETHF0:USTF0",1762962366616,3.2078,3459.0,3457.7,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962366813,0.46842,3459.0,3457.9,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962367017,3.2078,3459.1,3458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962367311,0.00292287,3459.4,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962367512,0.00292287,3459.4,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762962367719,0.00292287,3459.4,3459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962368305,0.47129287,3459.4,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762962368505,0.47129287,3459.4,3458.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962368506,0.46839,3459.2,3458.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962368919,0.00292287,3459.4,3458.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962369317,0.46841,3459.0,3458.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962369620,0.46839,3459.2,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762962369818,0.00292287,3459.4,3459.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1762962370120,0.47128287,3459.4,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762962370306,0.00292287,3459.4,3459.2,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762962370507,0.46838,3459.3,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762962370909,0.00292287,3459.4,3458.8,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962371106,0.00292287,3459.4,3459.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1762962371312,0.00292287,3459.4,3459.2,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762962372009,0.00292287,3459.4,3459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962372209,0.00292287,3459.4,3459.2,3.67618]
["bitfinex-derivatives","ETHF0:USTF0",1762962373008,0.00433094,3459.6,3459.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1762962373515,0.46842,3458.9,3458.8,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962373718,3.2078,3459.2,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962374020,0.46852,3458.2,3458.0,0.47168033]
["bitfinex-derivatives","ETHF0:USTF0",1762962374314,0.46853,3458.1,3458.0,0.00314033]
["bitfinex-derivatives","ETHF0:USTF0",1762962374618,3.2078,3458.4,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962374917,0.00433727,3458.0,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962375123,1.00370105,3460.4,3458.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762962375416,1.00370105,3460.4,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762962375417,0.7904,3460.5,3458.5,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962375614,0.7904,3460.5,3457.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1762962375615,0.7904,3460.5,3458.8,3.80605668]
["bitfinex-derivatives","ETHF0:USTF0",1762962375813,0.7904,3460.5,3458.5,3.80605668]
["bitfinex-derivatives","ETHF0:USTF0",1762962376116,0.7904,3458.7,3456.5,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962376416,0.7904,3458.7,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962376622,0.7904,3458.7,3456.0,1.79595781]
["bitfinex-derivatives","ETHF0:USTF0",1762962376822,0.46849,3458.5,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962377114,0.46864,3457.3,3457.2,0.00290205]
["bitfinex-derivatives","ETHF0:USTF0",1762962377314,0.00343798,3457.3,3457.2,0.00290205]
["bitfinex-derivatives","ETHF0:USTF0",1762962377720,0.00343798,3457.3,3456.6,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1762962377721,0.46872,3456.7,3456.6,0.00243303]
["bitfinex-derivatives","ETHF0:USTF0",1762962378216,0.5887,3456.9,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962378413,3.21123798,3457.3,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962378609,0.00343798,3457.3,3456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962378809,0.46873,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962379018,0.46875,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962379226,0.46875,3456.6,3456.4,0.00334501]
["bitfinex-derivatives","ETHF0:USTF0",1762962379419,0.46882,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962379919,0.46889,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962380124,0.00433727,3455.8,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962380425,0.46887,3455.6,3455.4,3.21046728]
["bitfinex-derivatives","ETHF0:USTF0",1762962380619,0.00433727,3455.8,3455.4,3.21046728]
["bitfinex-derivatives","ETHF0:USTF0",1762962381116,0.46888,3455.6,3455.4,0.00266728]
["bitfinex-derivatives","ETHF0:USTF0",1762962381518,0.46887,3455.7,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962381716,0.00433727,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962381922,0.46894,3455.1,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962382122,0.00433727,3455.8,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962382319,0.00433727,3455.8,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762962382621,0.46868,3457.1,3455.6,0.00220211]
["bitfinex-derivatives","ETHF0:USTF0",1762962382827,3.21123798,3457.3,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962383126,0.7904,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962383318,3.2078,3456.8,3455.9,3.67662]
["bitfinex-derivatives","ETHF0:USTF0",1762962383519,0.46874,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962383925,0.00433727,3456.7,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962384128,0.00433727,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962384316,0.46874,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962384925,0.4688,3456.1,3456.0,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962385123,0.00433727,3456.7,3456.0,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962385329,0.00433727,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962385628,0.46875,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962386322,0.00433727,3456.7,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962386632,0.00433727,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962387020,0.46874,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962387333,0.4688,3456.1,3456.0,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962387625,0.00433727,3456.7,3456.0,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962387816,0.00433727,3456.7,3456.5,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1762962388016,0.00433727,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962388227,0.47306727,3456.7,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962388524,0.00433727,3456.7,3456.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962388832,0.00343798,3457.3,3457.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762962389027,0.00343798,3457.3,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962389229,0.46865,3457.2,3457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962389423,0.46873,3456.7,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962389620,3.2078,3457.2,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962389921,0.00433727,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962390128,0.46874,3456.6,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962390427,0.00433727,3457.0,3456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962390618,0.00343798,3457.3,3456.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762962390819,2.3028057,3459.6,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962390820,3.2078,3458.5,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962391022,0.7904,3459.6,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762962391023,3.2078,3458.9,3458.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1762962391329,3.2078,3458.9,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962391330,0.46847,3458.6,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962391626,3.2078,3458.5,3457.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762962391826,0.46849,3458.5,3458.2,0.00217278]
["bitfinex-derivatives","ETHF0:USTF0",1762962392026,0.00277858,3458.6,3458.4,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1762962392237,0.00277858,3458.6,3458.2,3.20997278]
["bitfinex-derivatives","ETHF0:USTF0",1762962392527,0.46851,3458.3,3458.2,0.00217278]
["bitfinex-derivatives","ETHF0:USTF0",1762962392730,0.4685,3458.4,3458.2,0.00217278]
["bitfinex-derivatives","ETHF0:USTF0",1762962393118,3.2078,3458.3,3458.2,0.00217278]
["bitfinex-derivatives","ETHF0:USTF0",1762962393332,0.46863,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962393522,3.2078,3458.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962393722,3.2078,3458.4,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962393926,0.46857,3457.9,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962394224,7.30577858,3458.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962394225,0.46861,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962394427,0.46861,3457.6,3457.4,0.00298183]
["bitfinex-derivatives","ETHF0:USTF0",1762962394622,3.2078,3457.5,3456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962394827,4.0069,3456.9,3455.3,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962395021,0.46892,3455.3,3455.1,3.11949952]
["bitfinex-derivatives","ETHF0:USTF0",1762962395221,3.2078,3455.5,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762962395423,3.67663,3456.0,3455.1,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762962395625,0.00433727,3455.9,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962395926,0.00433727,3455.9,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962396120,0.46891,3455.3,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962396322,3.2078,3455.6,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962396524,0.47316727,3455.9,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962396724,0.46888,3455.5,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962397028,3.67667,3455.6,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962397234,0.46891,3455.3,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962397430,3.2078,3455.6,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962397629,0.00433727,3455.9,3455.2,3.21213727]
["bitfinex-derivatives","ETHF0:USTF0",1762962398133,0.47317727,3455.9,3455.2,0.47325727]
["bitfinex-derivatives","ETHF0:USTF0",1762962398330,0.46891,3455.4,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962398827,3.2078,3455.5,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962399133,0.46891,3455.3,3455.2,0.00433727]
["bitfinex-derivatives","ETHF0:USTF0",1762962399523,0.46891,3455.3,3455.1,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1762962399932,0.46892,3455.3,3455.1,0.00311273]
["bitfinex-derivatives","ETHF0:USTF0",1762962400530,0.469,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962400731,3.2078,3454.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962401031,0.46903,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962401436,0.469,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962401639,3.2078,3454.8,3454.3,3.2106227]
["bitfinex-derivatives","ETHF0:USTF0",1762962401935,0.46902,3454.6,3454.3,3.2106227]
["bitfinex-derivatives","ETHF0:USTF0",1762962402133,3.67679,3454.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962402333,3.2078,3454.8,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962402530,3.2078,3454.8,3454.3,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1762962402531,0.46903,3454.5,3454.3,0.0028227]
["bitfinex-derivatives","ETHF0:USTF0",1762962402737,0.46914,3453.7,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962403036,3.2078,3453.8,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962403338,0.46915,3453.6,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962403631,3.2078,3453.8,3453.3,0.00250125]
["bitfinex-derivatives","ETHF0:USTF0",1762962403832,0.46921,3453.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962404034,3.2078,3453.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962404236,3.2078,3453.8,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962404431,0.46926,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962404731,3.2078,3452.9,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962404936,0.00374663,3452.9,3452.2,3.21065412]
["bitfinex-derivatives","ETHF0:USTF0",1762962405235,0.00374663,3452.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962405439,0.00374663,3452.9,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962405638,0.00374663,3452.9,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962405931,0.00374663,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962406136,3.2078,3453.8,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962406337,3.2078,3453.4,3452.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762962406935,0.46919,3453.3,3452.4,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762962407233,0.0031133,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962407438,0.0031133,3453.3,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962407732,0.0031133,3453.3,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962407930,0.0031133,3453.3,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962407931,0.0031133,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962408729,0.00433727,3453.9,3453.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762962408930,0.46914,3453.7,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962409131,0.46918,3453.4,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962409333,3.68124727,3453.9,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762962409533,0.46916,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962409735,0.00336744,3453.5,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962409937,3.21116744,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962410340,3.21116744,3453.5,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962410536,3.21116744,3453.5,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962410742,0.00336744,3453.5,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962410937,0.00433727,3453.9,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962411441,0.00433727,3453.9,3453.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762962411836,0.00433727,3453.9,3452.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762962411837,0.00433727,3453.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962412038,0.00433727,3453.9,3452.2,3.21065412]
["bitfinex-derivatives","ETHF0:USTF0",1762962412039,3.2078,3453.1,3452.2,3.21065412]
["bitfinex-derivatives","ETHF0:USTF0",1762962412340,6.71,3453.8,3452.2,3.21065412]
["bitfinex-derivatives","ETHF0:USTF0",1762962412341,3.2078,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962412644,3.67698,3453.4,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962412832,3.2078,3453.8,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962413143,0.46916,3453.6,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962413332,3.2078,3453.8,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962413532,0.00809964,3453.9,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962414440,3.2078,3454.7,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962414641,3.2078,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962414841,0.46902,3454.5,3454.2,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1762962415036,0.46902,3454.5,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962415237,0.4691,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962415443,0.00354024,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962415650,0.00354024,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962415834,0.46911,3453.9,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962416037,0.00354024,3454.0,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962416442,0.00354024,3454.0,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962416750,0.00354024,3454.0,3453.4,0.47350361]
["bitfinex-derivatives","ETHF0:USTF0",1762962416751,3.2078,3453.8,3453.4,0.47350361]
["bitfinex-derivatives","ETHF0:USTF0",1762962417142,0.46915,3453.6,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962417338,0.46913,3453.7,3453.4,0.47350361]
["bitfinex-derivatives","ETHF0:USTF0",1762962417535,0.46913,3453.7,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762962417736,0.46913,3453.7,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962417942,3.67693,3453.8,3453.4,0.47350361]
["bitfinex-derivatives","ETHF0:USTF0",1762962418246,3.2078,3453.8,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962418645,0.46915,3453.6,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962418849,0.00354024,3454.0,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962419239,0.46912,3453.8,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962419440,0.00354024,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962419646,0.47263024,3454.0,3453.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962419846,0.46911,3453.9,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962420246,0.00434361,3454.1,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962420446,3.67671,3455.4,3454.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1762962420642,3.2078,3455.4,3454.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762962420848,0.469,3454.7,3454.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1762962421046,3.2078,3454.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962421238,4.819,3455.9,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962421444,0.46894,3455.1,3454.9,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962421640,0.46894,3455.1,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962421949,0.46893,3455.2,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962422349,0.00434361,3455.5,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962422646,0.00434361,3455.5,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962422853,0.00434361,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962423149,0.00434361,3455.5,3455.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762962423351,0.00263312,3455.9,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762962423646,0.46895,3455.0,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962423844,3.67675,3455.0,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962424341,3.2078,3455.0,3454.9,0.00713971]
["bitfinex-derivatives","ETHF0:USTF0",1762962425055,3.2078,3455.0,3453.6,1.54498549]
["bitfinex-derivatives","ETHF0:USTF0",1762962425056,3.2078,3455.0,3453.6,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962425240,3.2078,3454.0,3453.1,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962425445,0.46912,3453.8,3453.1,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962425640,3.2078,3454.0,3453.1,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962425846,3.2078,3454.0,3452.8,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962426043,0.46919,3453.3,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762962426247,0.00776084,3453.3,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962426649,0.00776084,3453.3,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962426851,0.00776084,3453.3,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962427149,0.00776084,3453.3,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962427558,3.2078,3454.1,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962427751,3.2078,3454.1,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962428048,3.2078,3454.1,3453.1,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962428350,3.2078,3454.1,3453.2,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962428557,3.2078,3453.6,3453.2,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962428757,3.2078,3453.6,3453.0,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962428952,3.2078,3453.6,3452.8,1.54806777]
["bitfinex-derivatives","ETHF0:USTF0",1762962428953,0.46919,3453.3,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962429150,3.2078,3453.1,3452.8,0.47233228]
["bitfinex-derivatives","ETHF0:USTF0",1762962429349,3.2078,3453.1,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962430754,3.2078,3453.6,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762962430959,3.2078,3453.6,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962431155,0.46917,3453.4,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962431356,4.0011,3453.6,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962431560,4.0011,3453.6,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962431758,4.0011,3453.6,3453.5,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962431964,4.0011,3453.6,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962432357,0.4692,3453.2,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962432655,0.46923,3453.0,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962433460,3.2078,3453.5,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962433658,3.2078,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962433857,3.2078,3453.9,3453.8,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962434060,3.2078,3453.9,3453.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762962434258,0.00434361,3454.0,3453.8,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1762962435263,3.2078,3453.9,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962436059,3.2078,3453.9,3453.5,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962436266,0.7933,3453.6,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962436465,0.00434361,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962436961,3.2078,3453.9,3453.4,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962437162,0.46914,3453.7,3453.3,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962437363,3.67691,3453.9,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962437958,3.2078,3453.9,3453.2,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962438565,0.00434361,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962439068,0.00434361,3454.0,3453.6,1.49939781]
["bitfinex-derivatives","ETHF0:USTF0",1762962439272,3.2078,3453.9,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962439471,0.00434361,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962440267,0.46912,3453.8,3453.6,1.49938781]
["bitfinex-derivatives","ETHF0:USTF0",1762962440466,0.7933,3453.6,3453.5,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962440767,0.7933,3453.6,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962440768,1.26245,3453.6,3453.4,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1762962441173,0.46916,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962441474,0.00434361,3454.0,3453.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962442273,0.47343361,3454.0,3453.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962442472,0.00434361,3454.0,3453.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962442681,0.47344361,3454.0,3453.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962442971,1.26246,3453.6,3453.4,1.03025781]
["bitfinex-derivatives","ETHF0:USTF0",1762962443177,0.46922,3453.0,3452.8,0.00308228]
["bitfinex-derivatives","ETHF0:USTF0",1762962443373,0.7933,3452.8,3452.0,1.54498549]
["bitfinex-derivatives","ETHF0:USTF0",1762962443677,1.00370105,3454.8,3454.6,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962443867,1.5124057,3455.5,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962444068,3.2078,3455.6,3455.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962444270,3.2078,3455.6,3454.0,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962444271,4.0011,3456.0,3455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962444472,4.0011,3456.0,3454.5,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1762962444473,0.7933,3456.0,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962444672,0.79596587,3455.2,3455.0,0.4720803]
["bitfinex-derivatives","ETHF0:USTF0",1762962444878,0.79596587,3455.2,3455.0,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1762962444879,1.26489587,3455.2,3455.0,0.0031403]
["bitfinex-derivatives","ETHF0:USTF0",1762962445077,0.46897,3454.9,3454.8,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962445477,0.46906,3454.2,3453.8,5.23246744]
["bitfinex-derivatives","ETHF0:USTF0",1762962445679,0.46909,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962445974,0.7933,3454.4,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762962446177,0.79596587,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962446383,0.79596587,3455.2,3455.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962446576,0.00266587,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962446792,0.76316587,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962446983,0.46895,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962447392,0.46902,3454.5,3454.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962447679,0.46902,3454.5,3454.4,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962447875,0.46907,3454.1,3454.0,0.00275706]
["bitfinex-derivatives","ETHF0:USTF0",1762962448472,0.4692,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962448673,0.46917,3453.4,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962448882,0.76484361,3453.6,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962449383,0.00434361,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962449584,0.7605,3454.4,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962449777,0.7605,3454.4,3453.5,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1762962450079,0.4691,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962450681,0.00434361,3454.2,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762962450883,0.46908,3454.1,3453.8,3.67691]
["bitfinex-derivatives","ETHF0:USTF0",1762962451073,0.47341361,3454.2,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962451280,0.46909,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962451979,0.00434361,3454.2,3453.4,2.02471744]
["bitfinex-derivatives","ETHF0:USTF0",1762962451980,0.46916,3453.5,3453.4,4.76335744]
["bitfinex-derivatives","ETHF0:USTF0",1762962452183,0.46916,3453.5,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962452379,0.4692,3453.2,3453.1,0.00290159]
["bitfinex-derivatives","ETHF0:USTF0",1762962452677,0.7605,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962452884,0.7605,3452.8,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962453080,0.46931,3452.4,3452.1,4.76335744]
["bitfinex-derivatives","ETHF0:USTF0",1762962453380,0.4693,3452.5,3452.1,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762962453577,0.00235868,3452.5,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962453889,0.47165868,3452.5,3452.1,3.67965145]
["bitfinex-derivatives","ETHF0:USTF0",1762962454178,0.47165868,3452.5,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962454385,0.00235868,3452.5,3452.4,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962455087,0.46917,3453.4,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962455288,0.7605,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962455479,0.7605,3453.6,3453.0,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762962455786,0.7605,3453.6,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962455787,0.46933,3452.2,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962455980,0.7605,3452.8,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962456286,0.764229,3452.8,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962456581,0.46932,3452.3,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962456787,0.46932,3452.3,3452.1,0.00251145]
["bitfinex-derivatives","ETHF0:USTF0",1762962456986,0.764229,3452.8,3452.1,0.00251145]
["bitfinex-derivatives","ETHF0:USTF0",1762962457185,1.233489,3452.8,3452.1,3.21031145]
["bitfinex-derivatives","ETHF0:USTF0",1762962457384,0.764229,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962458193,0.003729,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962458487,0.46916,3453.5,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962458683,3.2078,3454.3,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962458889,3.9683,3454.4,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962459092,3.9683,3454.4,3453.1,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1762962459093,0.7605,3453.6,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962459281,0.7605,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962459282,0.76355693,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962459484,3.97135693,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962459683,0.76355693,3453.6,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962459883,0.76355693,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962460083,0.76355693,3453.6,3452.9,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762962460486,0.4692,3453.2,3452.9,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1762962460691,0.46922,3453.1,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962461391,0.76355693,3453.6,3453.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962461595,0.00305693,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962462592,0.47219693,3453.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962462799,1.45e-06,3453.8,3453.5,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1762962462983,1.5124057,3456.3,3453.6,16.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762962463189,0.46884,3455.9,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962463391,0.46905,3454.4,3454.2,4.76335744]
["bitfinex-derivatives","ETHF0:USTF0",1762962463590,1.22955,3454.4,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962463791,1.23264175,3454.4,3454.2,3.21033564]
["bitfinex-derivatives","ETHF0:USTF0",1762962464586,0.76359175,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962464785,0.00309175,3454.4,3454.3,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962464985,0.00434361,3454.6,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962465191,0.00434361,3454.6,3454.2,3.21033564]
["bitfinex-derivatives","ETHF0:USTF0",1762962465192,3.9683,3456.0,3454.2,4.76589308]
["bitfinex-derivatives","ETHF0:USTF0",1762962465493,0.46887,3455.7,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962465693,0.7605,3456.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962465893,0.46889,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962466286,0.46898,3454.9,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962466901,0.46895,3455.1,3454.7,3.98371224]
["bitfinex-derivatives","ETHF0:USTF0",1762962467100,0.46897,3454.9,3454.7,3.98371224]
["bitfinex-derivatives","ETHF0:USTF0",1762962467289,0.00434361,3455.7,3454.7,4.45270224]
["bitfinex-derivatives","ETHF0:USTF0",1762962467490,0.00434361,3455.7,3454.8,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962467697,0.00434361,3455.7,3454.9,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962467896,0.46894,3455.2,3454.8,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962468098,3.21214361,3455.7,3454.8,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962468396,0.46898,3454.8,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962468591,0.46903,3454.4,3454.3,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962468796,0.46903,3454.4,3454.2,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1762962469397,0.7605,3455.1,3454.2,0.47158564]
["bitfinex-derivatives","ETHF0:USTF0",1762962469703,0.7605,3455.1,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962469900,0.46899,3454.8,3454.5,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762962470398,0.7605,3455.1,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762962470702,0.46892,3455.3,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962471005,0.46893,3455.2,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962471194,0.00434361,3455.7,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962471195,0.4689,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962471394,0.46888,3455.6,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962471600,0.4689,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962472713,0.00434361,3455.7,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962473005,0.00434361,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962473198,0.46889,3455.5,3455.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762962473398,0.00434361,3455.7,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962473795,0.00434361,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962474009,0.00434361,3455.7,3454.8,3.98371224]
["bitfinex-derivatives","ETHF0:USTF0",1762962474010,0.46895,3455.0,3454.8,3.98371224]
["bitfinex-derivatives","ETHF0:USTF0",1762962474307,0.46902,3454.5,3454.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762962474806,0.46902,3454.6,3454.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762962475007,3.67682,3454.6,3454.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762962475600,0.7605,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962475809,0.469,3454.7,3454.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1762962476011,0.46897,3455.0,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962476206,0.46897,3455.0,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962476403,0.46894,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962476703,1.22943,3455.2,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962477011,0.46894,3455.1,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962477202,0.469,3454.7,3454.4,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1762962477405,0.46901,3454.6,3454.4,3.74883]
["bitfinex-derivatives","ETHF0:USTF0",1762962477906,0.7605,3455.2,3454.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762962478101,0.46895,3455.1,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762962478299,0.46897,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962479096,0.7605,3455.2,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962479097,0.46895,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962479297,0.46896,3455.0,3454.8,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762962479500,0.46896,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962479711,0.46895,3455.0,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962480206,0.46894,3455.1,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962480405,0.46894,3455.1,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962480406,0.00434361,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962480607,0.9097,3455.2,3454.6,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1762962480808,0.46897,3454.9,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962481113,0.46899,3454.7,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962481307,0.9097,3455.2,3454.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762962481508,0.46902,3454.6,3454.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1762962481709,0.46905,3454.3,3454.2,0.00253564]
["bitfinex-derivatives","ETHF0:USTF0",1762962482213,0.8902,3454.4,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962482414,0.46913,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962482609,0.46906,3454.2,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962482809,0.8902,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962483107,0.46898,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962483308,0.00434361,3455.0,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762962483611,0.00434361,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962483807,0.00434361,3455.0,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962484008,0.00434361,3455.0,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962484214,0.00434361,3455.0,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962484716,0.46897,3454.9,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962484904,0.00434361,3455.0,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962485612,0.46898,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962485913,0.47330361,3455.0,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962486618,0.46898,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962487111,0.00434361,3455.0,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962487707,0.00434361,3455.0,3454.9,0.77591224]
["bitfinex-derivatives","ETHF0:USTF0",1762962487909,0.00434361,3455.0,3454.7,4.2409449]
["bitfinex-derivatives","ETHF0:USTF0",1762962487910,0.00434361,3455.0,3454.8,1.5021249]
["bitfinex-derivatives","ETHF0:USTF0",1762962488216,0.00434361,3455.0,3454.9,1.0331449]
["bitfinex-derivatives","ETHF0:USTF0",1762962488417,0.00434361,3455.0,3454.9,1.5021149]
["bitfinex-derivatives","ETHF0:USTF0",1762962488810,0.00221633,3456.0,3454.8,7.34435744]
["bitfinex-derivatives","ETHF0:USTF0",1762962489014,0.00221633,3456.0,3455.9,0.77730875]
["bitfinex-derivatives","ETHF0:USTF0",1762962489315,0.89241633,3456.0,3455.8,0.77730875]
["bitfinex-derivatives","ETHF0:USTF0",1762962489517,0.46884,3455.9,3455.7,1.24615875]
["bitfinex-derivatives","ETHF0:USTF0",1762962489718,0.89241633,3456.0,3455.8,0.77730875]
["bitfinex-derivatives","ETHF0:USTF0",1762962490019,0.47104633,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962490217,0.00221633,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962490412,0.00221633,3456.0,3455.9,1.24613875]
["bitfinex-derivatives","ETHF0:USTF0",1762962490718,0.46883,3455.9,3455.8,0.77730875]
["bitfinex-derivatives","ETHF0:USTF0",1762962491216,0.46885,3455.8,3455.7,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962491422,0.46885,3455.8,3455.6,0.78188071]
["bitfinex-derivatives","ETHF0:USTF0",1762962491721,0.46885,3455.8,3455.6,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962493413,0.46885,3455.8,3455.6,0.47320361]
["bitfinex-derivatives","ETHF0:USTF0",1762962493715,0.46886,3455.7,3455.6,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962494420,0.46886,3455.7,3455.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962494807,0.46894,3455.1,3455.0,0.7775371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495012,0.46894,3455.1,3454.9,0.7775371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495213,0.8902,3455.2,3454.8,3.9853371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495214,0.46897,3454.9,3454.8,3.9853371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495423,0.46899,3454.7,3454.5,0.7775371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495619,3.2078,3455.1,3454.3,4.24421167]
["bitfinex-derivatives","ETHF0:USTF0",1762962495620,0.46901,3454.6,3454.4,0.7775371]
["bitfinex-derivatives","ETHF0:USTF0",1762962495918,0.46909,3454.0,3453.6,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962496113,0.46909,3454.0,3453.5,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962496422,0.46909,3454.0,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962496619,0.46909,3454.0,3453.9,2.721e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962497919,0.46928,3452.6,3452.4,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962498113,0.46931,3452.4,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962498309,0.8902,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962498513,1.35956,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962498921,1.36221038,3452.0,3451.9,3.2106266]
["bitfinex-derivatives","ETHF0:USTF0",1762962499110,0.04235995,3452.0,3451.9,3.2106266]
["bitfinex-derivatives","ETHF0:USTF0",1762962499425,0.00434361,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962499620,0.8902,3452.8,3452.0,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962499829,0.8902,3452.0,3451.9,3.2106266]
["bitfinex-derivatives","ETHF0:USTF0",1762962500322,0.00250444,3452.0,3451.9,3.2106266]
["bitfinex-derivatives","ETHF0:USTF0",1762962500521,0.89270444,3452.0,3451.9,0.0028266]
["bitfinex-derivatives","ETHF0:USTF0",1762962501124,0.89270444,3452.0,3451.6,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962501316,1.35967,3451.2,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962501632,0.46943,3451.6,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962501918,0.46946,3451.3,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962502112,0.46946,3451.3,3451.1,3.21147836]
["bitfinex-derivatives","ETHF0:USTF0",1762962503024,0.89270444,3452.0,3451.1,3.21147836]
["bitfinex-derivatives","ETHF0:USTF0",1762962503322,0.46946,3451.3,3451.1,0.00367836]
["bitfinex-derivatives","ETHF0:USTF0",1762962503919,0.46946,3451.3,3449.4,1.55555744]
["bitfinex-derivatives","ETHF0:USTF0",1762962503920,3.2078,3451.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962504121,0.00434361,3451.1,3450.3,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1762962504326,0.46958,3450.4,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962504620,0.8902,3450.6,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762962504826,0.8902,3450.6,3450.4,0.47329121]
["bitfinex-derivatives","ETHF0:USTF0",1762962505026,0.46956,3450.5,3450.4,0.00372121]
["bitfinex-derivatives","ETHF0:USTF0",1762962505326,3.67736,3450.5,3450.4,2.121e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962505625,0.46965,3450.0,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962505816,0.8902,3450.6,3450.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1762962506018,0.46952,3450.9,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962506220,0.00434361,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962506525,0.00434361,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962506837,0.00250444,3452.0,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962507130,0.00250444,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962508025,0.47186444,3452.0,3451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962508225,0.4694,3451.7,3451.6,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962508528,0.00250444,3452.0,3451.6,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962509025,0.00250444,3452.0,3451.8,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1762962510330,3.2078,3453.4,3451.8,0.28459256]
["bitfinex-derivatives","ETHF0:USTF0",1762962510536,3.2078,3454.8,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962510831,3.2078,3454.8,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962511126,3.2078,3455.8,3454.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962511425,0.00434361,3455.7,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962511626,0.00434361,3455.7,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962511833,0.00290197,3455.8,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962512036,0.00290197,3455.8,3455.0,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962512037,0.00290197,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962512624,0.46889,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962512822,0.46894,3455.1,3455.0,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962513025,0.4691,3454.0,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962513426,0.905,3455.1,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962513624,0.905,3455.1,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962513923,0.469,3454.7,3454.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962514124,3.21214361,3455.7,3454.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962514325,0.46891,3455.4,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962514726,0.00434361,3455.7,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962515022,0.00434361,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962516230,0.00434361,3455.7,3454.4,0.00434361]
["bitfinex-derivatives","ETHF0:USTF0",1762962516231,0.46891,3455.3,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962516435,0.4689,3455.5,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962516635,0.00434361,3455.7,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962516820,0.00434361,3455.7,3455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962517742,3.2078,3457.3,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762962518031,0.4686,3457.7,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762962518333,3.2078,3458.4,3458.0,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1762962518532,0.905,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962518724,0.00272253,3458.4,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962519332,0.00434361,3458.5,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962519630,3.2078,3459.8,3458.3,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1762962519830,3.2078,3459.8,3459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520036,0.27819886,3462.1,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520037,3.2078,3460.2,3459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520329,3.2078,3459.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520533,0.46845,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520726,0.46849,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962520926,0.00433708,3459.5,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962521126,0.46841,3459.1,3458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962521533,0.00433708,3459.5,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962521534,0.46853,3458.1,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962521834,0.46845,3458.8,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962522029,0.00433708,3459.5,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962522030,0.4684,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962522230,0.46843,3458.9,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962522427,0.46838,3459.3,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762962522630,0.00433708,3459.5,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962522828,0.00433708,3459.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962523033,0.00433708,3459.5,3458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962523425,0.4684,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962523629,0.00433708,3459.5,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962524033,0.46841,3459.1,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962524237,0.46845,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962524435,0.46841,3459.0,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962524630,0.46845,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962524830,0.46845,3458.7,3458.2,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1762962525242,0.46851,3458.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962525433,0.46851,3458.3,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962525630,0.4685,3458.4,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962525830,3.2078,3458.9,3458.0,0.47090891]
["bitfinex-derivatives","ETHF0:USTF0",1762962526532,0.905,3459.0,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962526533,0.46853,3458.1,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962526934,3.2078,3458.5,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962527140,0.46853,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962527733,4.58122,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962528033,4.1128,3459.0,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962528335,4.1128,3459.0,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962528336,0.46847,3458.6,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962528535,4.1128,3459.0,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962528841,3.2078,3458.6,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962529033,0.905,3459.0,3458.0,3.21016891]
["bitfinex-derivatives","ETHF0:USTF0",1762962529238,4.1128,3459.0,3458.0,0.47090891]
["bitfinex-derivatives","ETHF0:USTF0",1762962529436,0.46853,3458.1,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962529633,3.2078,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962529933,3.2078,3458.9,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962530238,0.46846,3458.7,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962530437,4.58122,3459.0,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962530637,0.46839,3459.2,3458.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762962530938,0.46844,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962531139,0.46844,3458.9,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962531633,3.2078,3459.4,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962531938,0.4684,3459.1,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762962532134,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962532339,0.46843,3458.9,3458.6,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762962532536,0.4684,3459.2,3458.6,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1762962532834,0.46839,3459.2,3458.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1762962533031,3.2078,3459.4,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962533232,0.46845,3458.8,3458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962533436,0.4684,3459.1,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962533737,3.2078,3459.3,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962533935,0.00433708,3459.5,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962534137,3.2078,3459.2,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962534340,3.2078,3459.2,3458.4,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1762962534637,3.2078,3459.2,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962534843,0.905,3458.7,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962535044,0.4685,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962535339,0.46845,3458.8,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962535535,0.4685,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962535738,0.46853,3458.1,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962536545,0.905,3458.7,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962536735,0.46853,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962537135,3.2078,3458.5,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962537136,0.905,3458.7,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962537339,0.46852,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962538538,0.46852,3458.2,3458.0,0.47090891]
["bitfinex-derivatives","ETHF0:USTF0",1762962538746,3.2078,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962539448,0.46852,3458.2,3458.0,0.47090891]
["bitfinex-derivatives","ETHF0:USTF0",1762962539642,0.46852,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962540135,0.46853,3458.2,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962540845,3.2078,3458.1,3458.0,0.00236891]
["bitfinex-derivatives","ETHF0:USTF0",1762962541238,3.2078,3458.1,3456.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1762962541239,0.46867,3457.1,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962541537,0.46867,3457.1,3455.5,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962541538,3.2078,3457.2,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962541934,0.7461,3457.8,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962542148,1.21468,3457.8,3457.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762962542353,0.74826626,3457.8,3457.6,0.47118629]
["bitfinex-derivatives","ETHF0:USTF0",1762962542541,1.21684626,3457.8,3457.6,0.00258629]
["bitfinex-derivatives","ETHF0:USTF0",1762962542741,3.2078,3457.7,3456.1,1.03641167]
["bitfinex-derivatives","ETHF0:USTF0",1762962543053,0.7461,3456.9,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962543249,0.46873,3456.7,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962543545,0.46876,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962543736,0.46883,3455.9,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962543942,0.7461,3456.0,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962543943,1.21492,3456.0,3455.9,0.00433708]
["bitfinex-derivatives","ETHF0:USTF0",1762962544140,4.42272,3456.0,3455.9,0.00433708]
["bitfinex-derivatives","ETHF0:USTF0",1762962544548,0.7461,3456.0,3455.9,0.47316708]
["bitfinex-derivatives","ETHF0:USTF0",1762962544844,0.7461,3456.0,3455.9,0.00433708]
["bitfinex-derivatives","ETHF0:USTF0",1762962545345,0.46886,3455.7,3455.6,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962545546,0.46884,3455.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962545741,3.2078,3455.0,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962545946,3.2078,3455.0,3454.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962546145,0.46897,3454.9,3454.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962546450,0.46899,3454.8,3454.4,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762962546647,0.46902,3454.5,3454.4,0.00219952]
["bitfinex-derivatives","ETHF0:USTF0",1762962547041,0.46902,3454.5,3454.3,3.21213708]
["bitfinex-derivatives","ETHF0:USTF0",1762962547439,3.2078,3454.4,3454.3,3.708e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962548152,3.2078,3454.4,3454.3,0.00243267]
["bitfinex-derivatives","ETHF0:USTF0",1762962550648,0.00309541,3454.9,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962550849,0.00309541,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962551052,5.41e-06,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962551250,5.41e-06,3454.9,3454.3,0.00243267]
["bitfinex-derivatives","ETHF0:USTF0",1762962551558,5.41e-06,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962552162,0.00433708,3456.1,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962552345,3.2078,3457.0,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962552650,3.2078,3457.0,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962552856,3.2078,3458.0,3456.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762962553053,3.9539,3458.7,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962553358,3.20996556,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962553561,0.00216556,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962553851,0.00216556,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962554053,0.00216556,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962554356,0.00216556,3458.7,3458.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1762962554757,0.00216556,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962554758,0.00216556,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962554953,0.00216556,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962555158,0.00216556,3458.7,3458.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1762962555360,0.00216556,3458.7,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962555660,0.46846,3458.6,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962555963,3.2078,3458.4,3457.6,3.21213708]
["bitfinex-derivatives","ETHF0:USTF0",1762962556259,0.46896,3455.0,3454.8,0.76933547]
["bitfinex-derivatives","ETHF0:USTF0",1762962556463,3.2078,3455.1,3454.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762962556754,0.46911,3453.9,3453.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1762962556956,4.77735807,3456.9,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962557253,3.2078,3455.6,3454.7,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1762962557459,3.2078,3455.6,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962557653,0.00434348,3456.1,3456.0,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962557853,0.00434348,3456.1,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962558055,0.00319444,3456.9,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962558357,0.00319444,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962558559,0.46875,3456.5,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962558862,0.46888,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962559159,0.00434348,3455.8,3455.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962559369,3.67666,3455.7,3455.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962559654,0.00434348,3455.8,3455.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962559865,0.46888,3455.6,3455.1,0.47327348]
["bitfinex-derivatives","ETHF0:USTF0",1762962560052,0.00434348,3455.8,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962560453,0.00434348,3455.8,3455.7,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762962560853,0.00319444,3456.9,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962561061,0.46874,3456.7,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962561562,0.00319444,3456.9,3456.3,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1762962561865,0.00753792,3456.9,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962562058,3.2078,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962562360,0.46879,3456.2,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962562659,0.00753792,3456.9,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962562660,3.2078,3456.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962562859,3.21533792,3456.9,3455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962563058,0.46879,3456.2,3455.8,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1762962563448,0.46876,3456.5,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962563648,3.21533792,3456.9,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962563853,0.00753792,3456.9,3456.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962564051,0.00753792,3456.9,3456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962564255,0.00753792,3456.9,3456.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962564553,3.2078,3456.6,3455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962564858,0.46891,3455.4,3455.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962565056,0.46892,3455.3,3455.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962565855,3.2078,3455.4,3454.7,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1762962565856,0.46898,3454.8,3454.7,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1762962566048,3.67678,3454.8,3454.7,0.00208809]
["bitfinex-derivatives","ETHF0:USTF0",1762962566254,3.2078,3454.8,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962566460,3.2078,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962566658,3.2078,3455.0,3454.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962566857,3.2078,3455.0,3454.4,0.47336348]
["bitfinex-derivatives","ETHF0:USTF0",1762962566858,3.21214348,3455.0,3454.4,0.47336348]
["bitfinex-derivatives","ETHF0:USTF0",1762962567162,3.2078,3454.6,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962567454,3.21554058,3455.0,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962567763,3.2078,3454.6,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962568059,3.21554058,3455.0,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962568248,3.2078,3454.6,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962568455,3.2078,3454.6,3454.4,0.47691238]
["bitfinex-derivatives","ETHF0:USTF0",1762962568856,3.2078,3454.6,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962568857,0.46902,3454.5,3454.4,0.00788238]
["bitfinex-derivatives","ETHF0:USTF0",1762962569062,0.46917,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962569260,0.46913,3453.8,3453.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962569458,0.46913,3453.8,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962569459,3.2078,3454.1,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962569762,3.2078,3454.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962569955,0.4691,3454.0,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962570263,3.2078,3454.1,3453.0,0.7392816]
["bitfinex-derivatives","ETHF0:USTF0",1762962570960,3.2078,3454.1,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962571162,0.4691,3454.0,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962571362,3.2078,3454.1,3453.5,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962571565,0.46909,3454.0,3453.0,0.7392816]
["bitfinex-derivatives","ETHF0:USTF0",1762962571753,3.2078,3454.1,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962571954,0.4692,3453.2,3453.0,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1762962572160,3.2078,3453.1,3453.0,0.0025816]
["bitfinex-derivatives","ETHF0:USTF0",1762962572467,3.2078,3453.1,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962572764,5.3875,3454.0,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962572765,0.47364348,3452.5,3452.2,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1762962572959,3.2078,3452.3,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962573165,0.00434348,3452.5,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762962573166,0.46931,3452.4,3452.0,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1762962573361,0.00210155,3452.4,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962573664,3.2078,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762962574062,3.67713,3452.3,3452.0,0.47213002]
["bitfinex-derivatives","ETHF0:USTF0",1762962574261,3.67713,3452.3,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962574462,0.00210155,3452.4,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962575165,3.2078,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962575464,0.46933,3452.2,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962575860,3.2078,3452.3,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962576062,3.2078,3452.3,3452.0,0.47213002]
["bitfinex-derivatives","ETHF0:USTF0",1762962576463,3.2078,3452.3,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962576860,0.46934,3452.2,3452.0,0.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1762962577072,0.46934,3452.2,3449.8,12.35149836]
["bitfinex-derivatives","ETHF0:USTF0",1762962577073,3.2078,3452.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962577366,3.2078,3450.7,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762962577570,3.2078,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962577772,3.67729,3451.1,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962577965,3.2078,3451.1,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962578163,3.2078,3451.1,3450.2,3.21042595]
["bitfinex-derivatives","ETHF0:USTF0",1762962578564,3.2078,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962579068,3.67729,3451.1,3450.2,3.21042595]
["bitfinex-derivatives","ETHF0:USTF0",1762962579371,3.2078,3451.1,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762962579563,3.2078,3451.1,3450.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1762962579764,3.2078,3451.1,3450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962579964,0.00210155,3452.4,3451.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1762962580166,3.2078,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962580365,3.2078,3454.2,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762962580569,0.46904,3454.4,3454.0,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1762962580768,3.2078,3454.6,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962580969,3.2078,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962581168,3.2152961,3454.2,3453.5,3.21511595]
["bitfinex-derivatives","ETHF0:USTF0",1762962581374,3.2152961,3454.2,3453.5,3.68426595]
["bitfinex-derivatives","ETHF0:USTF0",1762962581576,3.2152961,3454.2,3453.5,3.21511595]
["bitfinex-derivatives","ETHF0:USTF0",1762962581972,0.46914,3453.6,3453.5,0.00731595]
["bitfinex-derivatives","ETHF0:USTF0",1762962582476,0.46914,3453.6,3453.5,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962582673,0.46933,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962582876,0.7755,3454.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962582877,3.2078,3452.6,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962583075,3.2078,3452.2,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962583380,3.2078,3452.2,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762962583578,0.00434348,3452.3,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762962583969,0.46933,3452.2,3452.0,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1762962584165,0.00434348,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762962584373,0.00434348,3452.3,3451.7,3.20984317]
["bitfinex-derivatives","ETHF0:USTF0",1762962584679,0.00434348,3452.3,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762962584881,0.00434348,3452.3,3451.7,3.20984317]
["bitfinex-derivatives","ETHF0:USTF0",1762962585575,0.46939,3451.8,3451.7,3.20984317]
["bitfinex-derivatives","ETHF0:USTF0",1762962585780,0.00434348,3452.3,3451.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1762962585981,0.00434348,3452.3,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962586278,0.47367348,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962586480,0.00434348,3452.3,3452.1,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762962586882,0.46926,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962587372,3.67703,3453.0,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962587572,3.2078,3453.4,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962587773,0.7755,3454.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962587774,0.00434348,3453.3,3453.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962588078,0.00434348,3453.3,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962588079,0.00434348,3453.3,3452.6,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1762962588379,3.2078,3453.0,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962588577,0.46929,3452.6,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962588782,0.46927,3452.7,3451.9,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962588975,0.46926,3452.8,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962589175,0.4693,3452.5,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962589474,3.2078,3453.0,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762962589679,3.2078,3453.0,3451.9,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962589880,3.2078,3452.6,3451.9,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962590079,3.2078,3452.6,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962590280,0.00434348,3453.3,3452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962590481,0.00434348,3453.3,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962590680,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962590977,0.46922,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962591282,3.2078,3453.1,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962591675,0.46923,3453.0,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962591876,0.00434348,3453.3,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962592070,0.46927,3452.7,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962592277,3.2078,3453.2,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962592575,0.46936,3452.0,3451.9,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962592782,3.2078,3452.7,3451.9,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962592982,0.46931,3452.4,3451.9,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962593281,0.46926,3452.8,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962593577,0.46926,3452.8,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962593784,0.4693,3452.5,3451.9,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962593985,0.46924,3452.9,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962594281,0.46926,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962594475,0.00434348,3453.3,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962594680,0.46921,3453.2,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962595076,0.00434348,3453.3,3453.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962595283,0.00434348,3453.3,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962595585,0.46922,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962595883,0.46921,3453.1,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962596485,0.46921,3453.1,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962596680,0.46921,3453.1,3452.9,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1762962596983,0.46922,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962597182,0.46929,3452.6,3452.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1762962597388,3.2078,3452.9,3452.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1762962597583,3.2078,3452.9,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962597882,0.4693,3452.5,3452.3,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1762962598081,0.4693,3452.5,3452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962598281,3.21214348,3453.3,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962598482,0.46929,3452.5,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962598883,0.46927,3452.7,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962599084,0.46923,3453.0,3452.8,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762962599280,3.21214348,3453.3,3452.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762962599483,0.46927,3452.7,3452.4,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762962599785,0.46925,3452.8,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962599976,3.2078,3452.7,3451.9,1.03052308]
["bitfinex-derivatives","ETHF0:USTF0",1762962600181,3.2078,3452.2,3451.9,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962600490,3.2078,3453.1,3452.4,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1762962600688,3.2078,3453.1,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962600987,3.2078,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962601183,0.46922,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962601380,0.46922,3453.1,3452.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1762962601594,0.00434348,3453.3,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962601882,0.00434348,3453.3,3453.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1762962602082,0.4692,3453.2,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962602284,0.00434348,3453.3,3453.1,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762962602588,0.00315262,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962602788,3.2078,3455.2,3454.2,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1762962603086,3.2078,3454.6,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962603284,3.2078,3454.6,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962603487,0.00434348,3454.8,3454.2,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962603689,0.469,3454.7,3454.2,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1762962603891,0.469,3454.7,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762962604185,0.00708107,3454.8,3454.2,3.21504043]
["bitfinex-derivatives","ETHF0:USTF0",1762962604392,0.46902,3454.6,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762962604683,0.00708107,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962604879,0.46886,3455.7,3455.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962605086,0.46885,3455.8,3455.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1762962605281,3.2078,3455.6,3455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962605484,0.46891,3455.4,3454.5,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1762962605684,0.46891,3455.4,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962605885,0.00705742,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962606084,0.00705742,3455.4,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962606085,0.46893,3455.2,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962606389,3.67675,3455.0,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962606584,0.46896,3455.0,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962606887,0.00705742,3455.4,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962607089,0.00705742,3455.4,3454.2,4.13874043]
["bitfinex-derivatives","ETHF0:USTF0",1762962607383,0.46892,3455.3,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962607584,0.00705742,3455.4,3455.2,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762962608184,3.2078,3456.0,3455.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962608479,0.7755,3456.9,3455.1,6.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762962608480,0.46877,3456.4,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962608685,3.2078,3456.6,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962609093,0.00434348,3456.5,3455.8,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962609390,0.00434348,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962609685,0.00434348,3456.5,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962610091,3.2078,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962610285,3.2078,3458.1,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962610589,3.2078,3458.6,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962610788,0.46857,3457.9,3457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962610990,0.00225385,3457.9,3457.3,3.21137019]
["bitfinex-derivatives","ETHF0:USTF0",1762962611292,0.00659733,3457.9,3457.6,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1762962611487,0.00659733,3457.9,3457.8,1.39227]
["bitfinex-derivatives","ETHF0:USTF0",1762962611686,0.00659733,3457.9,3457.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1762962611903,0.00659733,3457.9,3457.3,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1762962612085,0.46859,3457.7,3457.3,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1762962612286,0.46861,3457.6,3457.3,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1762962612495,0.4686,3457.7,3457.3,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1762962612688,0.46863,3457.4,3457.3,0.00791367]
["bitfinex-derivatives","ETHF0:USTF0",1762962613194,0.46874,3456.6,3456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962613493,0.4688,3456.2,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962613701,0.4688,3456.2,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762962613991,0.46884,3455.8,3455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962614189,0.00434348,3456.0,3455.5,3.2110561]
["bitfinex-derivatives","ETHF0:USTF0",1762962614495,0.00434348,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962614690,0.00434348,3456.0,3455.9,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1762962615294,0.00434348,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962615593,0.00434348,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762962615785,0.00434348,3456.0,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962617595,3.2078,3457.2,3456.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1762962617793,3.2078,3457.2,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962618093,3.2078,3457.2,3457.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762962618297,0.46869,3457.0,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962618491,0.4687,3456.9,3456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962619293,3.21214348,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962619489,3.2078,3457.6,3457.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1762962619697,0.00225385,3457.9,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962620000,3.2078,3457.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962620299,3.2078,3457.7,3457.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962620498,0.46864,3457.3,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962620700,3.21062462,3457.7,3457.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762962620896,3.21062462,3457.7,3457.0,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962621200,0.46866,3457.2,3457.0,3.68082348]
["bitfinex-derivatives","ETHF0:USTF0",1762962621596,0.00282462,3457.7,3457.0,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962622302,0.46865,3457.3,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962622498,0.46862,3457.5,3457.3,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762962622806,0.46867,3457.1,3457.0,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962623598,0.46881,3456.1,3455.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962623807,0.46881,3456.1,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962624000,0.46884,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962624902,3.2078,3456.2,3455.4,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962625099,3.2078,3456.3,3455.5,0.4721361]
["bitfinex-derivatives","ETHF0:USTF0",1762962625296,0.46886,3455.7,3455.5,0.0032561]
["bitfinex-derivatives","ETHF0:USTF0",1762962625703,0.46903,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962625900,3.2078,3454.9,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962626096,3.2078,3454.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962626606,0.46903,3454.5,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962627008,0.46903,3454.5,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962627507,0.47165969,3454.9,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962627702,0.00268969,3454.9,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962627908,0.47165969,3454.9,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962628099,0.00268969,3454.9,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962628304,0.00268969,3454.9,3454.0,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962628305,0.469,3454.7,3454.0,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962628504,0.47165969,3454.9,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962628713,0.00268969,3454.9,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962629010,3.21048969,3454.9,3454.0,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962629220,0.46907,3454.2,3454.0,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962629806,3.2078,3454.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962630000,0.46917,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962630506,3.2078,3454.1,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962630704,0.46912,3453.8,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962630913,0.46912,3453.8,3453.5,0.47185065]
["bitfinex-derivatives","ETHF0:USTF0",1762962630914,0.46913,3453.8,3453.5,0.47185065]
["bitfinex-derivatives","ETHF0:USTF0",1762962631106,0.00434348,3454.0,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962631313,0.00434348,3454.0,3453.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1762962631905,0.46898,3454.8,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962632207,0.46899,3454.8,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962632413,0.00268969,3454.9,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962632598,0.47165969,3454.9,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962632801,0.46898,3454.8,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962632999,3.48e-06,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962633202,0.00268969,3454.9,3454.8,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962633406,0.46901,3454.6,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962633606,0.46899,3454.8,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962633803,0.469,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962634004,0.469,3454.7,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962634005,0.46903,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962635112,0.46909,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962635407,0.46908,3454.1,3453.9,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762962635712,0.46903,3454.5,3453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962635909,0.00434348,3454.7,3454.0,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1762962636104,0.46909,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962636501,0.00434348,3454.7,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962636709,3.67689,3454.0,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962636912,0.46911,3453.9,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962637218,3.2078,3454.4,3453.8,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1762962637417,0.46914,3453.6,3453.5,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1762962637610,0.46912,3453.8,3453.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1762962638115,0.46914,3453.7,3453.5,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1762962638417,3.2078,3454.4,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962638709,0.46913,3453.7,3453.5,0.00270065]
["bitfinex-derivatives","ETHF0:USTF0",1762962639216,3.2078,3453.9,3452.5,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1762962639515,0.46929,3452.5,3452.4,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1762962639712,3.2078,3453.1,3452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962639906,0.46927,3452.7,3452.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1762962640107,0.46927,3452.7,3452.6,0.4723561]
["bitfinex-derivatives","ETHF0:USTF0",1762962640306,0.00434348,3453.0,3452.8,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1762962640907,0.46925,3452.8,3452.6,0.4723561]
["bitfinex-derivatives","ETHF0:USTF0",1762962641116,0.46925,3452.8,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962641312,0.00434348,3453.0,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962641520,3.2078,3453.8,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962641817,0.46922,3453.1,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962642012,3.2078,3453.7,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962642314,3.2078,3454.2,3453.5,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1762962642510,0.00434348,3454.2,3453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962642721,0.46913,3453.7,3453.4,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1762962643014,0.46922,3453.0,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962643212,3.2078,3453.7,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962643602,3.2078,3453.6,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962644209,0.00434348,3454.2,3452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962644210,0.46921,3453.1,3452.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1762962644409,3.2078,3453.8,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962644612,3.2078,3453.3,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962644814,0.46926,3452.7,3452.6,0.0030861]
["bitfinex-derivatives","ETHF0:USTF0",1762962645015,0.4693,3452.4,3452.3,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962645216,3.2078,3453.1,3452.3,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962645411,3.2078,3453.2,3452.3,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962645613,0.4693,3452.4,3452.3,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962646013,0.47156765,3452.4,3452.3,3.2155565]
["bitfinex-derivatives","ETHF0:USTF0",1762962646214,0.00226765,3452.4,3452.3,3.2155565]
["bitfinex-derivatives","ETHF0:USTF0",1762962646520,0.46941,3451.6,3451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962646819,0.46948,3451.1,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962647116,3.2078,3451.9,3450.6,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762962647315,3.2078,3451.5,3450.7,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1762962647509,0.46947,3451.2,3451.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1762962647824,0.46949,3451.1,3450.8,0.47386348]
["bitfinex-derivatives","ETHF0:USTF0",1762962648117,0.00434348,3451.4,3450.8,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962648419,0.00434348,3451.4,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962648619,0.00434348,3451.4,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962648815,0.00434348,3451.4,3451.2,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762962649015,0.00226765,3452.4,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762962650022,3.67696,3453.5,3452.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962650331,0.46917,3453.5,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962650519,0.46917,3453.5,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762962650823,0.46919,3453.3,3453.0,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1762962651018,0.00235401,3453.3,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962651526,0.00235401,3453.3,3453.2,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1762962651822,3.2078,3454.3,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962652021,0.46909,3454.0,3453.7,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1762962652223,5.39864194,3455.7,3453.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962652224,3.2078,3455.2,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962652424,3.2078,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962652620,0.00211733,3455.2,3454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962652826,3.20991733,3455.2,3454.6,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962653323,0.00211733,3455.2,3454.6,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962653714,3.2078,3456.0,3455.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962653918,0.46877,3456.4,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962654120,3.2078,3456.6,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962654319,3.2078,3456.6,3455.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962654320,3.67654,3456.6,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962654521,3.2078,3456.6,3456.0,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962654717,3.21059694,3456.6,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962654925,3.21059694,3456.6,3456.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962655114,3.21059694,3456.6,3456.0,0.92781813]
["bitfinex-derivatives","ETHF0:USTF0",1762962655316,0.4688,3456.2,3456.0,0.92781813]
["bitfinex-derivatives","ETHF0:USTF0",1762962655628,3.67933694,3456.6,3456.0,1.39661813]
["bitfinex-derivatives","ETHF0:USTF0",1762962655826,0.4688,3456.1,3456.0,0.92781813]
["bitfinex-derivatives","ETHF0:USTF0",1762962656119,0.4688,3456.1,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962656515,0.00279694,3456.6,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962656721,0.4688,3456.2,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962656929,0.00279694,3456.6,3456.0,0.77401813]
["bitfinex-derivatives","ETHF0:USTF0",1762962657129,0.00279694,3456.6,3456.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1762962657423,0.00279694,3456.6,3456.5,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962657823,0.00279694,3456.6,3456.0,0.77401813]
["bitfinex-derivatives","ETHF0:USTF0",1762962658029,0.4688,3456.2,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962658222,0.46879,3456.2,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962658420,0.00279694,3456.6,3456.0,0.77401813]
["bitfinex-derivatives","ETHF0:USTF0",1762962658725,0.4688,3456.2,3456.0,0.77401813]
["bitfinex-derivatives","ETHF0:USTF0",1762962659126,3.2078,3456.5,3456.0,0.77401813]
["bitfinex-derivatives","ETHF0:USTF0",1762962659427,3.6766,3456.1,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962659727,0.4688,3456.2,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962660429,3.2078,3456.1,3456.0,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1762962660821,0.4689,3455.4,3455.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1762962661126,3.2078,3456.1,3455.1,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1762962661324,3.21059694,3456.6,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962661528,0.00279694,3456.6,3456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962661719,3.2078,3457.5,3457.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962661923,3.2078,3458.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962662228,3.2078,3459.0,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962662728,3.2078,3459.0,3458.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762962662729,0.00349145,3459.0,3458.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1762962663334,0.00349145,3459.0,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962663520,0.4685,3458.4,3458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962663722,3.2078,3458.4,3457.1,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962663922,0.46865,3457.2,3457.1,3.21214348]
["bitfinex-derivatives","ETHF0:USTF0",1762962664225,3.2078,3457.4,3457.1,0.00434348]
["bitfinex-derivatives","ETHF0:USTF0",1762962664436,3.2078,3457.8,3457.1,3.68080348]
["bitfinex-derivatives","ETHF0:USTF0",1762962664725,3.2078,3457.8,3457.2,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1762962664921,3.2078,3458.4,3457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962665127,3.2078,3458.0,3457.1,0.00720925]
["bitfinex-derivatives","ETHF0:USTF0",1762962665325,3.2078,3458.0,3457.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1762962665525,3.2078,3458.0,3457.1,0.00720925]
["bitfinex-derivatives","ETHF0:USTF0",1762962665526,0.46861,3457.5,3457.1,0.00720925]
["bitfinex-derivatives","ETHF0:USTF0",1762962666032,0.46865,3457.2,3457.1,0.00720925]
["bitfinex-derivatives","ETHF0:USTF0",1762962666232,3.67645,3457.2,3457.1,0.00720925]
["bitfinex-derivatives","ETHF0:USTF0",1762962666832,0.4687,3456.9,3456.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1762962667039,3.2078,3457.2,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962667332,3.2078,3457.7,3456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962667535,0.46869,3457.0,3456.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962667731,3.2078,3457.3,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962668038,0.47299087,3457.1,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962668539,0.47299087,3457.1,3456.5,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962668540,0.46871,3456.8,3456.5,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962668830,0.46873,3456.6,3456.5,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962669031,0.00432087,3457.1,3456.3,0.00204234]
["bitfinex-derivatives","ETHF0:USTF0",1762962669032,0.46876,3456.4,3456.3,0.00204234]
["bitfinex-derivatives","ETHF0:USTF0",1762962669228,0.46882,3456.0,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962669433,0.46886,3455.7,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962669633,3.2078,3455.9,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962669829,0.46887,3455.7,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962670031,0.4689,3455.4,3455.2,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962670338,0.47199484,3455.4,3455.2,0.00771627]
["bitfinex-derivatives","ETHF0:USTF0",1762962670831,0.46901,3454.6,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962671024,0.00309484,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962671025,0.46901,3454.7,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962671724,3.2078,3454.7,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962672033,3.2078,3454.3,3454.0,0.0070855]
["bitfinex-derivatives","ETHF0:USTF0",1762962672230,0.46907,3454.1,3454.0,0.0070855]
["bitfinex-derivatives","ETHF0:USTF0",1762962672639,0.46912,3453.8,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962672834,3.2078,3454.3,3453.7,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962673137,0.4691,3454.0,3453.6,3.67693]
["bitfinex-derivatives","ETHF0:USTF0",1762962673341,3.21213669,3454.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962673539,3.21213669,3454.7,3453.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762962673540,0.00433669,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962673842,0.00433669,3454.7,3454.5,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1762962674036,0.00433669,3454.7,3454.5,0.47198704]
["bitfinex-derivatives","ETHF0:USTF0",1762962674940,0.00309484,3455.4,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962675338,0.00309484,3455.4,3455.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1762962676639,0.46877,3456.4,3455.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1762962676836,0.46877,3456.4,3456.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1762962677037,3.2078,3457.0,3456.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962677334,3.2078,3456.5,3456.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962677532,3.21005371,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962677730,0.00225371,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962677928,0.00225371,3456.5,3456.0,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962677929,0.46877,3456.4,3456.0,0.00354317]
["bitfinex-derivatives","ETHF0:USTF0",1762962678127,3.6766,3456.1,3456.0,0.00354317]
["bitfinex-derivatives","ETHF0:USTF0",1762962678339,0.4688,3456.2,3456.0,0.00354317]
["bitfinex-derivatives","ETHF0:USTF0",1762962678945,0.00225371,3456.5,3456.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1762962679139,0.00225371,3456.5,3456.0,0.74574317]
["bitfinex-derivatives","ETHF0:USTF0",1762962679344,0.46897,3454.9,3454.7,1.0261796]
["bitfinex-derivatives","ETHF0:USTF0",1762962679638,3.2078,3455.1,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962679838,0.46897,3454.9,3454.5,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1762962680043,0.469,3454.7,3454.5,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1762962680741,3.6768,3454.7,3454.5,0.00297704]
["bitfinex-derivatives","ETHF0:USTF0",1762962680946,0.46903,3454.4,3454.3,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962681738,0.46903,3454.4,3454.3,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962681938,3.68114317,3454.7,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962682139,0.00434317,3454.7,3454.5,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1762962682445,3.2078,3455.5,3455.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962682643,3.2078,3455.9,3455.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1762962682949,3.2078,3457.4,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962683138,3.2078,3457.4,3456.4,0.47244951]
["bitfinex-derivatives","ETHF0:USTF0",1762962683341,3.2078,3457.0,3456.4,0.47244951]
["bitfinex-derivatives","ETHF0:USTF0",1762962683547,0.00434317,3456.8,3456.4,0.47244951]
["bitfinex-derivatives","ETHF0:USTF0",1762962684046,0.00434317,3456.8,3456.4,0.00368951]
["bitfinex-derivatives","ETHF0:USTF0",1762962684449,0.46874,3456.6,3456.4,0.00368951]
["bitfinex-derivatives","ETHF0:USTF0",1762962684645,3.67654,3456.6,3456.4,0.00368951]
["bitfinex-derivatives","ETHF0:USTF0",1762962684948,0.46879,3456.2,3456.1,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962685146,3.2078,3456.6,3456.1,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962685349,0.46878,3456.3,3456.1,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962685540,3.2078,3456.2,3454.8,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1762962685740,0.46895,3455.1,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962685945,0.46899,3454.8,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962686251,3.67679,3454.8,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962686641,3.2078,3454.8,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962686842,3.67677,3454.9,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962688153,3.2078,3454.9,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962688354,3.67677,3454.9,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962688667,3.2078,3455.3,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962688951,3.2078,3455.3,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762962689141,0.4689,3455.4,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962689346,0.46898,3454.8,3454.7,0.00264497]
["bitfinex-derivatives","ETHF0:USTF0",1762962689546,0.46913,3453.7,3453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962689746,0.4058,3455.0,3451.1,3.58684182]
["bitfinex-derivatives","ETHF0:USTF0",1762962689747,3.2078,3453.8,3453.2,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1762962689952,3.67692,3453.8,3453.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762962690258,0.46921,3453.2,3453.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1762962690449,0.00238513,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762962690757,0.00238513,3453.2,3453.0,3.21104636]
["bitfinex-derivatives","ETHF0:USTF0",1762962690945,0.47158513,3453.2,3453.0,3.21104636]
["bitfinex-derivatives","ETHF0:USTF0",1762962691147,0.47158513,3453.2,3453.0,3.68026636]
["bitfinex-derivatives","ETHF0:USTF0",1762962691148,0.00238513,3453.2,3453.0,3.68026636]
["bitfinex-derivatives","ETHF0:USTF0",1762962691348,0.00238513,3453.2,3453.0,4.43286636]
["bitfinex-derivatives","ETHF0:USTF0",1762962691544,3.2078,3454.3,3453.0,3.96364636]
["bitfinex-derivatives","ETHF0:USTF0",1762962691752,3.2078,3454.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962691951,3.2078,3454.7,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962692258,3.2078,3455.2,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962692756,0.00434317,3455.1,3454.7,0.46898]
["bitfinex-derivatives","ETHF0:USTF0",1762962692958,0.00434317,3455.1,3454.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1762962693254,0.00243823,3455.2,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962693859,0.46882,3456.0,3455.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1762962694057,0.46884,3455.9,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762962694250,3.67664,3455.9,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762962694445,3.2078,3456.0,3455.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962694649,3.21003282,3456.0,3455.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1762962694849,3.21003282,3456.0,3455.0,0.75466049]
["bitfinex-derivatives","ETHF0:USTF0",1762962695046,3.21003282,3456.0,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962695551,0.46889,3455.5,3455.2,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1762962695751,0.4689,3455.4,3455.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1762962696048,0.46886,3455.7,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962696251,0.00223282,3456.0,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962696558,0.46885,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962696757,3.67665,3455.8,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962696960,0.46887,3455.6,3455.3,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1762962697260,3.2078,3455.8,3455.0,0.75466049]
["bitfinex-derivatives","ETHF0:USTF0",1762962697458,0.46887,3455.6,3455.0,0.75466049]
["bitfinex-derivatives","ETHF0:USTF0",1762962697650,3.2078,3455.8,3455.0,0.75466049]
["bitfinex-derivatives","ETHF0:USTF0",1762962697856,3.2078,3455.8,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762962698059,3.67665,3455.8,3455.6,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1762962698255,0.46887,3455.7,3455.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1762962698460,3.2078,3455.8,3455.0,0.47101049]
["bitfinex-derivatives","ETHF0:USTF0",1762962698664,0.46891,3455.4,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962698858,3.2078,3455.8,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962698859,0.46893,3455.2,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962699565,3.2078,3455.3,3455.0,0.00206049]
["bitfinex-derivatives","ETHF0:USTF0",1762962700362,0.46899,3454.8,3454.4,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962700560,0.469,3454.7,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962700751,0.43193282,3456.0,3454.4,3.21214317]
["bitfinex-derivatives","ETHF0:USTF0",1762962700752,3.2078,3455.2,3454.4,3.21214317]
["bitfinex-derivatives","ETHF0:USTF0",1762962701156,0.46901,3454.6,3454.4,0.47337317]
["bitfinex-derivatives","ETHF0:USTF0",1762962701352,3.2078,3455.2,3455.1,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962701655,3.2078,3455.6,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962701968,3.2078,3455.2,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962702256,3.2078,3455.2,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962702459,0.00223282,3456.0,3455.6,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962702761,3.2078,3455.7,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962702957,3.2078,3455.5,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962703156,0.43193282,3456.0,3455.0,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1762962703157,0.46893,3455.2,3455.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1762962703451,0.46893,3455.2,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962703452,3.2078,3455.4,3454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962703652,0.46896,3455.0,3454.8,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1762962703960,3.2078,3455.8,3455.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1762962704150,0.46885,3455.8,3454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962704358,0.46885,3455.8,3455.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962704553,0.46883,3455.9,3455.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962704757,3.2078,3455.8,3455.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962704962,0.00223282,3456.0,3455.9,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1762962705460,0.00434317,3456.1,3456.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962706160,3.2078,3457.1,3456.4,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1762962706462,3.21052271,3457.1,3456.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1762962706761,3.21052271,3457.1,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962707059,3.67653,3456.7,3456.5,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962707367,0.4687,3456.9,3456.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1762962707560,3.21052271,3457.1,3456.5,0.00434317]
["bitfinex-derivatives","ETHF0:USTF0",1762962707763,3.67919271,3457.1,3456.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1762962707956,0.00272271,3457.1,3456.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1762962708162,0.00272271,3457.1,3456.9,1.2245886]
["bitfinex-derivatives","ETHF0:USTF0",1762962710062,3.2078,3458.2,3457.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762962710269,3.2078,3458.2,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962710270,0.4686,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962710961,0.47218095,3457.6,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962711264,0.00358095,3457.6,3457.0,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762962711562,3.2078,3458.2,3458.1,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1762962711764,3.2078,3459.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962711962,3.2078,3459.3,3458.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1762962712158,0.46842,3458.9,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962712365,0.46848,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962712662,0.46851,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962713461,0.00254497,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962713667,4.497e-05,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962714261,4.497e-05,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962714262,0.46849,3458.4,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962714967,4.497e-05,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962715164,4.497e-05,3458.5,3458.1,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1762962715374,4.497e-05,3458.5,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962715867,0.46851,3458.3,3458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962716068,0.46853,3458.1,3458.0,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962716268,4.497e-05,3458.5,3458.0,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962716470,4.497e-05,3458.5,3458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962716670,4.497e-05,3458.5,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962716866,4.497e-05,3458.5,3458.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1762962717061,0.46852497,3458.5,3458.0,3.21213669]
["bitfinex-derivatives","ETHF0:USTF0",1762962717268,3.2078,3459.9,3458.7,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762962717469,3.2078,3459.9,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762962717970,0.46836,3459.4,3459.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1762962718167,3.2078,3459.9,3459.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1762962718372,3.2078,3460.8,3459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962718568,0.47036932,3459.9,3459.6,1.13933314]
["bitfinex-derivatives","ETHF0:USTF0",1762962718769,0.00207932,3459.9,3459.6,0.67101314]
["bitfinex-derivatives","ETHF0:USTF0",1762962718971,0.00207932,3459.9,3459.7,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1762962719566,0.00207932,3459.9,3459.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762962719767,0.00207932,3459.9,3459.6,0.67101314]
["bitfinex-derivatives","ETHF0:USTF0",1762962719968,0.46831,3459.7,3459.6,0.00301314]
["bitfinex-derivatives","ETHF0:USTF0",1762962720668,0.46831,3459.7,3459.4,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962720669,0.46834,3459.5,3459.4,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962720884,0.46834,3459.5,3457.8,11.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762962720885,0.46846,3458.7,3458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962721065,0.46849,3458.4,3457.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962721268,3.2078,3458.8,3457.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962721567,0.1578,3459.6,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762962721568,3.2078,3458.4,3457.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1762962721774,3.21211513,3458.4,3457.7,0.0064425]
["bitfinex-derivatives","ETHF0:USTF0",1762962722074,3.2078,3458.0,3457.7,0.0064425]
["bitfinex-derivatives","ETHF0:USTF0",1762962722375,0.46861,3457.6,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962722575,3.2078,3458.0,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962722878,0.46864,3457.4,3457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962723073,3.2078,3457.4,3456.9,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1762962723371,0.00285908,3457.4,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962723573,0.00285908,3457.4,3456.9,0.75607083]
["bitfinex-derivatives","ETHF0:USTF0",1762962723574,0.47148908,3457.4,3456.9,1.22476083]
["bitfinex-derivatives","ETHF0:USTF0",1762962723768,0.00285908,3457.4,3456.9,1.22476083]
["bitfinex-derivatives","ETHF0:USTF0",1762962724072,0.00285908,3457.4,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962724372,0.00285908,3457.4,3456.9,0.58667083]
["bitfinex-derivatives","ETHF0:USTF0",1762962724373,3.21211513,3458.4,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962724676,0.00431513,3458.4,3458.2,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1762962724973,3.2078,3460.3,3458.3,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1762962725176,3.2078,3459.7,3458.8,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1762962725362,0.46839,3459.2,3458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962725563,3.2078,3458.8,3457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962725764,3.2078,3458.0,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962725969,3.2078,3458.0,3457.1,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1762962726167,3.2078,3457.6,3457.2,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962726476,0.46864,3457.3,3457.2,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962728971,0.46868,3457.0,3456.9,0.00347083]
["bitfinex-derivatives","ETHF0:USTF0",1762962729277,3.67972026,3457.0,3456.9,0.00347083]
["bitfinex-derivatives","ETHF0:USTF0",1762962729775,0.46889,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962729973,3.2078,3456.6,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962730172,0.00324026,3457.0,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962730173,0.46889,3455.5,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962730478,0.46892,3455.3,3455.1,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962730881,0.46892,3455.3,3455.1,0.00738521]
["bitfinex-derivatives","ETHF0:USTF0",1762962731071,3.2078,3455.5,3455.1,0.00738521]
["bitfinex-derivatives","ETHF0:USTF0",1762962731377,0.00433669,3456.3,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762962731575,0.00433669,3456.3,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962731983,3.2078,3456.0,3455.1,0.59058521]
["bitfinex-derivatives","ETHF0:USTF0",1762962732181,3.2078,3455.3,3455.1,0.59058521]
["bitfinex-derivatives","ETHF0:USTF0",1762962732376,3.2078,3455.3,3453.9,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962732377,3.2078,3455.3,3454.1,4.24006234]
["bitfinex-derivatives","ETHF0:USTF0",1762962732583,3.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962733078,3.2078,3455.8,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962733381,0.46903,3454.5,3454.2,0.471209]
["bitfinex-derivatives","ETHF0:USTF0",1762962733577,3.2078,3455.0,3454.3,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1762962733878,0.00216466,3454.5,3454.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1762962734078,3.2078,3456.0,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962734279,3.2078,3455.6,3454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962734580,0.46886,3455.7,3455.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1762962734780,3.2078,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962735184,3.21034681,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962735483,0.46888,3455.6,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962735686,3.21034681,3455.8,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962735980,0.00254681,3455.8,3455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962736288,0.00254681,3455.8,3455.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962736289,0.00254681,3455.8,3455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962736480,0.00433669,3456.3,3456.0,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1762962736685,0.00433669,3456.3,3456.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962736883,0.00433669,3456.3,3456.1,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762962737480,0.00700722,3456.3,3456.1,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1762962737789,3.2078,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962737984,0.3754,3458.7,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962737985,3.2078,3457.9,3457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962738285,3.2078,3457.9,3456.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962738286,3.2078,3457.5,3456.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962738485,3.2078,3457.5,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962738685,0.46862,3457.4,3456.9,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962738884,3.21032511,3457.5,3456.9,0.59056715]
["bitfinex-derivatives","ETHF0:USTF0",1762962739082,0.46864,3457.3,3456.9,1.05924715]
["bitfinex-derivatives","ETHF0:USTF0",1762962739685,0.46864,3457.3,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962739991,3.67894511,3457.5,3457.0,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1762962740179,0.00252511,3457.5,3457.3,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1762962740375,0.00252511,3457.5,3457.1,3.67646]
["bitfinex-derivatives","ETHF0:USTF0",1762962740583,0.46868,3457.0,3456.9,0.00736715]
["bitfinex-derivatives","ETHF0:USTF0",1762962740986,0.46868,3457.0,3456.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962741291,3.2078,3457.0,3456.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1762962741485,0.46881,3456.1,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962741685,0.46878,3456.3,3455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962741886,3.2078,3457.0,3456.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1762962742185,0.46875,3456.5,3456.2,0.47311669]
["bitfinex-derivatives","ETHF0:USTF0",1762962742385,3.2078,3457.0,3456.2,0.47518162]
["bitfinex-derivatives","ETHF0:USTF0",1762962742588,0.46876,3456.4,3456.2,0.00640162]
["bitfinex-derivatives","ETHF0:USTF0",1762962742983,3.67654,3456.6,3456.2,0.47518162]
["bitfinex-derivatives","ETHF0:USTF0",1762962743188,0.46876,3456.4,3456.2,0.47518162]
["bitfinex-derivatives","ETHF0:USTF0",1762962743393,3.21032511,3457.5,3456.6,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1762962743695,3.2078,3457.2,3456.2,0.00640162]
["bitfinex-derivatives","ETHF0:USTF0",1762962743994,3.2078,3456.9,3456.2,0.00640162]
["bitfinex-derivatives","ETHF0:USTF0",1762962744294,0.46871,3456.8,3456.6,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1762962744489,3.67645,3457.3,3456.9,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1762962744691,0.00252511,3457.5,3457.4,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1762962745092,0.47114511,3457.5,3456.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962745296,0.00252511,3457.5,3456.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962745496,0.46865,3457.3,3456.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962745693,0.46865,3457.2,3456.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762962745990,0.46877,3456.4,3456.2,3.21420162]
["bitfinex-derivatives","ETHF0:USTF0",1762962746192,0.46877,3456.4,3456.2,0.00640162]
["bitfinex-derivatives","ETHF0:USTF0",1762962747287,0.46888,3455.5,3455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962747686,3.2078,3456.5,3455.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1762962748088,3.2078,3456.5,3455.7,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1762962748291,0.46885,3455.7,3455.6,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962748891,3.2078,3456.0,3455.6,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962749091,0.00433669,3456.3,3455.6,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962749407,0.46885,3455.8,3455.6,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962750295,0.46885,3455.7,3455.6,0.00433669]
["bitfinex-derivatives","ETHF0:USTF0",1762962750689,3.2078,3456.0,3453.8,4.24006234]
["bitfinex-derivatives","ETHF0:USTF0",1762962750690,0.469,3454.6,3453.8,4.24006234]
["bitfinex-derivatives","ETHF0:USTF0",1762962750892,3.2078,3454.6,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962751093,3.2078,3455.0,3454.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1762962751390,3.2078,3455.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962751591,0.46909,3454.0,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962751898,3.2078,3453.9,3453.8,0.00360797]
["bitfinex-derivatives","ETHF0:USTF0",1762962752398,3.2078,3454.3,3453.8,0.00360797]
["bitfinex-derivatives","ETHF0:USTF0",1762962752595,3.2078,3453.9,3453.8,0.00360797]
["bitfinex-derivatives","ETHF0:USTF0",1762962753294,3.2078,3454.3,3453.8,0.00360797]
["bitfinex-derivatives","ETHF0:USTF0",1762962753599,3.2078,3453.9,3453.8,0.00360797]
["bitfinex-derivatives","ETHF0:USTF0",1762962753793,3.2078,3453.9,3453.8,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962753996,0.46923,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962754193,3.2078,3453.3,3452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962754505,3.2078,3454.1,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962754693,3.2078,3454.2,3453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962754895,3.21214311,3454.2,3453.5,3.21405588]
["bitfinex-derivatives","ETHF0:USTF0",1762962755097,3.21214311,3454.2,3453.5,0.00625588]
["bitfinex-derivatives","ETHF0:USTF0",1762962755298,3.2078,3453.8,3453.5,0.47540588]
["bitfinex-derivatives","ETHF0:USTF0",1762962755495,3.2078,3453.8,3453.6,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1762962755797,0.00434311,3454.2,3453.6,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1762962756092,0.00434311,3454.2,3454.1,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1762962756595,0.46888,3455.5,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962756796,8.64084643,3456.6,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962756797,3.21001117,3455.0,3454.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1762962757002,3.21001117,3455.0,3454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962757296,3.2078,3454.9,3454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962757595,0.00434311,3454.8,3454.7,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1762962758004,0.00434311,3454.8,3454.7,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1762962758297,0.00434311,3454.8,3454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962759599,0.00434311,3454.8,3454.5,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1762962759898,3.2078,3454.6,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962760109,0.46911,3453.8,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962760398,0.46914,3453.6,3453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962760700,3.2078,3453.6,3452.2,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1762962760897,3.2078,3453.6,3451.0,2.54523052]
["bitfinex-derivatives","ETHF0:USTF0",1762962760898,0.46938,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962761111,0.46943,3451.5,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962761394,0.4694,3451.7,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962761597,3.2078,3451.9,3450.8,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1762962761795,0.00434311,3451.7,3451.0,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1762962761992,0.00434311,3451.7,3451.2,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1762962762189,0.47374311,3451.7,3451.1,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1762962762389,0.00434311,3451.7,3451.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762962762600,0.47375311,3451.7,3451.2,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762962762794,0.00434311,3451.7,3451.5,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1762962763000,0.00434311,3451.7,3451.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1762962763203,0.46948,3451.1,3451.0,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1762962763397,0.46945,3451.4,3451.0,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1762962763588,3.2078,3451.1,3451.0,0.00434311]
["bitfinex-derivatives","ETHF0:USTF0",1762962764111,3.2078,3451.1,3451.0,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962764399,3.2078,3449.5,3448.0,1.64516234]
["bitfinex-derivatives","ETHF0:USTF0",1762962764700,3.2078,3448.3,3448.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962764903,0.4698,3448.8,3448.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1762962765199,3.2078,3448.1,3448.0,1.0857658]
["bitfinex-derivatives","ETHF0:USTF0",1762962765400,3.2078,3448.1,3448.0,0.6158658]
["bitfinex-derivatives","ETHF0:USTF0",1762962765809,3.2078,3448.1,3447.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962765996,3.2078,3447.6,3447.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762962766197,0.00435015,3448.7,3447.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762962766393,3.2078,3448.0,3447.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1762962766695,3.2078,3448.0,3447.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962766900,3.2078,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762962767098,3.2078,3447.4,3447.2,0.473736]
["bitfinex-derivatives","ETHF0:USTF0",1762962767292,3.2078,3447.4,3447.2,0.003726]
["bitfinex-derivatives","ETHF0:USTF0",1762962767692,3.2078,3447.4,3446.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962767896,3.2078,3446.3,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762962768195,3.2078,3446.4,3446.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962768597,3.21135007,3446.4,3444.9,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762962768801,3.21135007,3446.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962768802,0.47043,3444.2,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962768998,3.2078,3445.1,3441.9,1.64516234]
["bitfinex-derivatives","ETHF0:USTF0",1762962768999,3.2078,3443.1,3441.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962769205,3.2078,3442.6,3441.9,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962769518,3.2078,3442.6,3440.8,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962769519,3.2078,3442.1,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962769810,0.649,3442.0,3436.6,31.52113327]
["bitfinex-derivatives","ETHF0:USTF0",1762962770102,0.0043566,3441.5,3436.4,41.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762962770299,21.881,3441.4,3436.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962770502,21.881,3441.4,3436.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762962770503,25.63233693,3441.4,3436.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762962770697,21.232,3441.4,3436.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962770893,0.47125,3438.2,3436.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962771198,0.0043566,3439.2,3436.4,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962771601,0.0043566,3439.2,3435.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962771902,0.00666996,3439.2,3437.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962772104,0.47114,3439.0,3437.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962772299,0.00666996,3439.2,3435.3,0.61626244]
["bitfinex-derivatives","ETHF0:USTF0",1762962772300,0.006,3438.9,3435.3,0.61626244]
["bitfinex-derivatives","ETHF0:USTF0",1762962772601,0.00436388,3437.4,3434.1,46.53641604]
["bitfinex-derivatives","ETHF0:USTF0",1762962772800,0.00436388,3437.4,3434.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762962773000,4.34475987,3437.3,3434.2,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1762962773195,4.34475987,3437.3,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762962773196,0.649,3437.3,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762962773396,0.00436388,3437.4,3435.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962773597,0.00436388,3437.4,3435.6,0.61525967]
["bitfinex-derivatives","ETHF0:USTF0",1762962773792,10.442,3440.7,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762962774102,0.4712,3438.5,3437.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962774399,0.47136,3437.4,3435.6,0.61525967]
["bitfinex-derivatives","ETHF0:USTF0",1762962774590,10.445,3438.4,3435.6,0.61525967]
["bitfinex-derivatives","ETHF0:USTF0",1762962774799,0.47138,3437.2,3436.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962774998,0.25390886,3440.8,3436.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962774999,10.448,3440.4,3437.0,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762962775196,0.4713,3437.8,3436.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962775403,10.45,3439.6,3436.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962775607,1.973,3439.0,3436.7,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962775911,4.36843736,3438.9,3435.6,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1762962776097,0.47158,3435.8,3435.6,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1762962776293,3.71943736,3438.9,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962776294,0.649,3435.7,3432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962776506,0.649,3435.7,3434.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962776701,9.06215591,3439.2,3435.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962776702,0.616,3438.8,3435.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962776900,0.00436388,3437.5,3436.9,0.00436388]
["bitfinex-derivatives","ETHF0:USTF0",1762962777103,5.763,3440.3,3437.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962777303,5.76612131,3440.3,3437.0,0.54315319]
["bitfinex-derivatives","ETHF0:USTF0",1762962777502,0.47129,3437.8,3437.0,0.54315319]
["bitfinex-derivatives","ETHF0:USTF0",1762962777814,0.00324863,3437.8,3437.0,0.54315319]
["bitfinex-derivatives","ETHF0:USTF0",1762962778203,0.00436388,3437.7,3437.0,0.54315319]
["bitfinex-derivatives","ETHF0:USTF0",1762962778408,4.415,3439.5,3437.1,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762962778608,4.415,3439.5,3435.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962778800,4.415,3439.5,3431.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962778999,4.415,3439.5,3430.0,13.07615028]
["bitfinex-derivatives","ETHF0:USTF0",1762962779000,10.47453,3437.4,3430.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962779204,10.47764,3436.4,3430.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962779408,10.48111,3435.3,3428.6,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1762962779603,10.457,3435.2,3430.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962779811,3.77448704,3435.2,3431.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962780010,0.00437069,3432.3,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762962780213,6.666,3436.3,3431.5,9.68447344]
["bitfinex-derivatives","ETHF0:USTF0",1762962780399,10.458,3436.9,3433.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962780706,3.77448704,3436.2,3433.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962780906,0.003,3437.3,3435.2,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1762962780907,0.47137,3437.3,3435.2,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1762962781107,0.00317896,3437.3,3435.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1762962781309,1.10569727,3440.7,3435.9,0.00437069]
["bitfinex-derivatives","ETHF0:USTF0",1762962781522,1.10569727,3440.7,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962781808,3.74697144,3440.4,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962782021,0.716,3440.6,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962782201,0.47115,3438.9,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962782403,3.74697144,3440.3,3437.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1762962782604,0.4711,3439.2,3438.7,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962782918,0.00436338,3439.3,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962783400,3.85480596,3439.2,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962783606,0.00436338,3439.3,3437.4,1.14484]
["bitfinex-derivatives","ETHF0:USTF0",1762962783806,0.47113,3439.1,3438.0,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962784306,0.00436338,3439.3,3439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962784508,0.71867242,3440.6,3439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962784708,0.00267242,3440.6,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762962784911,0.00267242,3440.6,3439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962785110,0.00267242,3440.6,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762962785303,0.00267242,3440.6,3439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962785704,0.00436338,3440.1,3439.0,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1762962785907,0.00267242,3440.6,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762962786205,11.947,3442.7,3439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962786412,3.2078,3440.7,3440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962786605,3.2078,3440.7,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962786606,3.2078,3440.3,3438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962786801,0.3367,3443.4,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762962786802,0.47133,3437.6,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762962787014,3.047,3440.2,3434.6,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1762962787015,10.8037,3439.8,3434.6,11.999]
["bitfinex-derivatives","ETHF0:USTF0",1762962787204,0.00436338,3437.4,3436.8,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962787403,3.2078,3437.1,3436.8,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962787608,3.21084121,3437.1,3436.8,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962787810,0.00304121,3437.1,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762962788119,10.467,3439.8,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962788312,3.2078,3437.5,3437.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762962788506,3.2078,3437.8,3436.8,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962788817,3.2078,3438.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962789112,0.00225746,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962789314,0.00283139,3437.8,3437.2,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962789510,3.2078,3437.4,3437.2,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962789707,3.67915,3437.4,3437.2,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962789910,3.67915,3437.4,3436.6,0.07564927]
["bitfinex-derivatives","ETHF0:USTF0",1762962789911,0.47143,3436.8,3436.6,0.07564927]
["bitfinex-derivatives","ETHF0:USTF0",1762962790112,3.2078,3436.7,3436.6,0.07564927]
["bitfinex-derivatives","ETHF0:USTF0",1762962790712,3.2078,3437.1,3436.6,0.07564927]
["bitfinex-derivatives","ETHF0:USTF0",1762962790914,3.2078,3436.7,3436.6,0.07564927]
["bitfinex-derivatives","ETHF0:USTF0",1762962791214,3.2078,3436.7,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762962791415,3.2078,3436.0,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962791713,3.2078,3436.3,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762962791920,3.2078,3435.9,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962792211,0.47165,3435.2,3435.1,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962792409,0.00239323,3435.2,3435.1,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962792712,3.16933894,3435.2,3435.1,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962792912,0.00239323,3435.2,3435.1,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962793613,3.16933894,3435.2,3435.1,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962793912,0.00239323,3435.2,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962794113,3.2078,3434.8,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962794311,3.2078,3434.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962794506,3.2078,3433.5,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962794711,0.6734,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962794913,0.00436338,3433.3,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962795114,3.2078,3434.4,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762962795317,3.2078,3434.4,3432.7,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962795318,0.00239323,3435.2,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762962795509,0.00239323,3435.2,3435.0,0.00285838]
["bitfinex-derivatives","ETHF0:USTF0",1762962795720,0.00239323,3435.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962795721,3.16694571,3435.1,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962795921,3.2078,3434.2,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962796115,3.21216338,3434.2,3433.6,3.21216338]
["bitfinex-derivatives","ETHF0:USTF0",1762962796513,0.00436338,3434.2,3433.6,0.00436338]
["bitfinex-derivatives","ETHF0:USTF0",1762962796712,0.47182,3434.0,3433.6,0.00690611]
["bitfinex-derivatives","ETHF0:USTF0",1762962796908,0.00436338,3434.2,3434.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762962797110,0.00436338,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962797315,0.47189,3433.5,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962797522,3.8812,3433.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962797912,3.8812,3433.6,3430.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962797913,3.2078,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962798114,3.2078,3432.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962798316,0.0043703,3432.5,3431.8,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962798512,3.2078,3432.0,3431.8,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962798715,0.6734,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962798924,3.2078,3431.5,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762962799122,0.6734,3432.0,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962799531,0.6734,3432.0,3427.4,2.54523052]
["bitfinex-derivatives","ETHF0:USTF0",1762962799532,3.16694571,3431.5,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762962799723,0.0043703,3431.4,3430.8,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962800025,0.0043703,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762962800229,3.16694571,3431.0,3428.7,1.53949836]
["bitfinex-derivatives","ETHF0:USTF0",1762962800428,0.0043703,3431.4,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962800429,3.8812,3428.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962800721,0.6734,3430.4,3426.9,40.90771596]
["bitfinex-derivatives","ETHF0:USTF0",1762962801028,3.16694571,3430.1,3427.0,9.59763078]
["bitfinex-derivatives","ETHF0:USTF0",1762962801229,3e-07,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762962801526,3e-07,3428.9,3428.2,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962801527,0.00223637,3430.1,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962801724,0.00223637,3430.1,3429.8,0.47544525]
["bitfinex-derivatives","ETHF0:USTF0",1762962801922,0.6734,3432.0,3429.9,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1762962802124,1.13026472,3432.7,3429.8,40.80305525]
["bitfinex-derivatives","ETHF0:USTF0",1762962802424,3.16694571,3429.9,3429.8,0.00305525]
["bitfinex-derivatives","ETHF0:USTF0",1762962802623,0.0043703,3431.5,3429.8,0.00305525]
["bitfinex-derivatives","ETHF0:USTF0",1762962802828,3.16694571,3430.1,3429.8,0.00305525]
["bitfinex-derivatives","ETHF0:USTF0",1762962803022,0.47239,3429.8,3429.5,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962803223,3.2078,3429.9,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962803422,3.2078,3429.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962803727,0.47257,3428.5,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962803916,3.72823972,3430.3,3425.9,12.241]
["bitfinex-derivatives","ETHF0:USTF0",1762962803917,3.2078,3428.1,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962804122,3.2078,3429.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962804421,0.6734,3430.4,3427.3,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962804422,0.4726,3428.3,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962804627,3.2078,3428.3,3427.3,0.0043703]
["bitfinex-derivatives","ETHF0:USTF0",1762962804825,3.2078,3428.6,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962805029,0.6734,3428.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962805221,0.47278,3427.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962805423,0.47282,3426.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962805634,0.6734,3428.8,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762962805927,9.4816,3426.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962806132,3.82144859,3428.4,3422.4,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762962806327,0.00437707,3426.5,3424.0,0.6761016]
["bitfinex-derivatives","ETHF0:USTF0",1762962806522,0.00437707,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962806523,3.2078,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962806830,0.00377326,3428.4,3425.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762962807230,10.487,3430.8,3425.6,9.68307709]
["bitfinex-derivatives","ETHF0:USTF0",1762962807434,0.00437707,3428.3,3427.7,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962807727,1.13026472,3432.7,3427.7,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962807728,1.13026472,3432.7,3427.8,5.69240982]
["bitfinex-derivatives","ETHF0:USTF0",1762962807927,1.13026472,3432.7,3428.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762962808122,12.70152718,3432.6,3428.9,0.72180233]
["bitfinex-derivatives","ETHF0:USTF0",1762962808322,13.17353718,3432.6,3429.0,9.59800982]
["bitfinex-derivatives","ETHF0:USTF0",1762962808535,12.70152718,3432.6,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762962808719,0.00437707,3431.1,3430.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962809121,3.2078,3432.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962809325,0.00349589,3432.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962809622,0.00349589,3432.6,3431.4,3.21155937]
["bitfinex-derivatives","ETHF0:USTF0",1762962809821,0.47207,3432.2,3431.4,0.00375937]
["bitfinex-derivatives","ETHF0:USTF0",1762962810024,9.4816,3431.9,3431.4,0.00375937]
["bitfinex-derivatives","ETHF0:USTF0",1762962810230,0.00349589,3432.6,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962810231,0.00437063,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962810541,0.00349589,3432.6,3431.4,0.00375937]
["bitfinex-derivatives","ETHF0:USTF0",1762962810542,0.47215,3431.6,3431.4,0.00375937]
["bitfinex-derivatives","ETHF0:USTF0",1762962810831,3.2078,3431.8,3430.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962811033,3.2078,3431.4,3430.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962811235,3.2078,3431.2,3430.5,0.00437707]
["bitfinex-derivatives","ETHF0:USTF0",1762962811536,9.4816,3430.6,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962811732,3.2078,3429.3,3429.0,0.00251385]
["bitfinex-derivatives","ETHF0:USTF0",1762962812037,3.68268998,3429.3,3429.0,0.00251385]
["bitfinex-derivatives","ETHF0:USTF0",1762962812231,3.21022998,3429.3,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962812537,3.2078,3429.9,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962812832,3.2078,3431.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962813127,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962813329,3.049,3432.6,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762962813330,3.2078,3432.3,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762962813528,3.2078,3432.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962813529,6.2738,3432.1,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762962813728,3.049,3432.6,3429.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762962813729,3.2078,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962813929,6.2738,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962814128,0.00244904,3431.8,3431.1,3.21102165]
["bitfinex-derivatives","ETHF0:USTF0",1762962814423,0.47213,3431.7,3431.1,0.00759228]
["bitfinex-derivatives","ETHF0:USTF0",1762962814629,0.00681967,3431.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962814926,3.2078,3433.8,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962815130,6.2738,3433.6,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762962815329,3.2078,3433.8,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762962815526,6.2738,3433.5,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762962815729,6.2738,3433.5,3432.9,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762962815939,0.00665106,3433.5,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962816134,0.00665106,3433.5,3432.9,0.47634063]
["bitfinex-derivatives","ETHF0:USTF0",1762962816433,3.2078,3433.0,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962816638,0.4721,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962816829,3.2078,3431.9,3431.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1762962817031,8.251,3433.4,3431.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1762962817032,0.47219,3431.3,3431.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1762962817231,3.2078,3431.4,3431.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1762962817440,3.2078,3432.2,3431.1,0.00322165]
["bitfinex-derivatives","ETHF0:USTF0",1762962817742,0.00437063,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962817928,3.2078,3431.8,3431.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962818132,3.67997,3431.4,3431.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962818340,6.2738,3431.2,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962818539,3.2078,3429.9,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962818739,3.2078,3430.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962819040,3.2078,3431.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962819334,0.00437063,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962819533,0.00437063,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962819933,0.00437063,3430.9,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762962820130,0.00437063,3430.9,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962820534,0.47231,3430.4,3430.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962820733,3.2078,3430.8,3430.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962821532,0.47229,3430.6,3430.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962821729,0.47231,3430.5,3430.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962821938,0.47235,3430.1,3430.0,0.0025385]
["bitfinex-derivatives","ETHF0:USTF0",1762962822242,0.47248,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962822431,0.4725,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962822638,3.2078,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962822934,0.00437063,3429.4,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962823140,0.00296371,3431.2,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962823340,0.00296371,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962823538,0.00296371,3431.2,3429.4,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1762962823539,0.47231,3430.4,3429.4,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1762962823837,3.2078,3430.2,3429.4,0.00214583]
["bitfinex-derivatives","ETHF0:USTF0",1762962824033,3.2078,3429.8,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962824233,6.27817063,3430.1,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962824433,0.47673063,3430.1,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962824636,0.47242,3429.6,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962824837,0.47673063,3430.1,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962825034,6.74619,3429.9,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962825230,0.00437063,3430.1,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762962825441,6.2738,3429.9,3429.5,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962825745,0.00437063,3430.1,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762962825946,0.00437063,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962826137,0.47242,3429.6,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962826337,3.68022,3429.6,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962826647,3.2078,3429.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962826840,6.2738,3428.3,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962827036,3.2078,3428.2,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962827348,3.6803,3429.1,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762962827643,6.2738,3428.8,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762962827831,6.2738,3428.8,3428.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962827832,6.2738,3428.8,3428.3,0.47697063]
["bitfinex-derivatives","ETHF0:USTF0",1762962828032,0.00437063,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962828440,0.00437063,3429.0,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762962828842,0.47253,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962829141,0.00437063,3429.0,3428.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962829347,0.47257,3428.5,3428.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962829549,3.2078,3428.6,3428.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962829744,0.00437063,3429.0,3428.3,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962829948,0.00437063,3429.0,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962830141,0.47234,3430.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962830347,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962830556,0.4725,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962830740,6.2738,3429.2,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962830940,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962831247,0.00437063,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962831548,3.2078,3429.1,3428.2,0.00247938]
["bitfinex-derivatives","ETHF0:USTF0",1762962831845,3.2078,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962832057,0.00437063,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762962832251,3.68005,3430.9,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962832548,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962832751,6.2738,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962832948,6.2738,3430.6,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762962833150,6.2738,3430.6,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962833151,0.00348307,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962833344,0.47577307,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962833545,0.00348307,3430.6,3430.1,0.47671063]
["bitfinex-derivatives","ETHF0:USTF0",1762962833847,6.2738,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962834045,6.2738,3430.4,3430.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762962834253,0.00348307,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962834444,0.00348307,3430.6,3430.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962834445,6.2738,3430.3,3430.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962834743,6.2738,3430.2,3430.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962834946,0.00348307,3430.6,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762962835150,1.5124057,3432.2,3430.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962835151,1.00684643,3432.8,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762962835350,1.00684643,3432.8,3430.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962835351,0.47217,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962835649,6.2738,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962835846,6.2738,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962836042,6.28099574,3431.1,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762962836245,3.21499574,3431.1,3430.4,3.21131327]
["bitfinex-derivatives","ETHF0:USTF0",1762962836441,0.00719574,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962836640,0.47942574,3431.1,3430.4,0.00351327]
["bitfinex-derivatives","ETHF0:USTF0",1762962836844,6.2738,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962837049,0.4723,3430.5,3430.4,0.00351327]
["bitfinex-derivatives","ETHF0:USTF0",1762962837347,0.47226,3430.8,3430.4,0.00351327]
["bitfinex-derivatives","ETHF0:USTF0",1762962837547,0.00719574,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962837757,0.00719574,3431.1,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962837940,0.47213,3431.8,3431.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762962838249,6.2738,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962838453,0.47214,3431.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962838753,3.2078,3431.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962838949,6.74602,3431.1,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762962839250,6.74602,3431.1,3430.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1762962839251,6.2738,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962839446,3.2078,3430.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962839643,1.1401019,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962839847,3.2078,3430.8,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962840149,3.2078,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962840346,0.6679023,3430.5,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762962840544,3.2078,3430.1,3429.8,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962840846,6.2738,3429.8,3429.7,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962841056,1.00684643,3431.2,3429.7,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962841243,4.21901706,3431.4,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762962841443,0.00437063,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962841647,0.00437063,3431.4,3430.7,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962841848,0.47655063,3431.4,3430.7,0.47663063]
["bitfinex-derivatives","ETHF0:USTF0",1762962842052,0.47225,3430.9,3430.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962842355,6.2738,3431.1,3430.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762962842560,3.2078,3431.2,3430.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962842746,0.47225,3430.9,3430.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962842946,6.2738,3430.8,3430.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962843146,3.68005,3430.9,3430.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962843350,0.47237,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962843661,0.47239,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962843957,6.2738,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962844159,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962844455,4.21464643,3431.1,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762962844649,0.6679655,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962844854,0.6679655,3431.0,3429.7,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962844855,0.47233,3430.3,3429.7,3.68020487]
["bitfinex-derivatives","ETHF0:USTF0",1762962845051,6.2738,3430.3,3429.7,3.20780487]
["bitfinex-derivatives","ETHF0:USTF0",1762962845253,3.2078,3430.7,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962845451,6.2738,3430.1,3429.7,3.68020487]
["bitfinex-derivatives","ETHF0:USTF0",1762962845657,1.01121706,3431.4,3429.7,3.20780487]
["bitfinex-derivatives","ETHF0:USTF0",1762962845954,0.47239,3429.8,3429.7,4.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762962846257,7.41580529,3429.8,3429.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962846549,0.47255,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962846751,6.2738,3428.7,3428.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1762962846943,0.99615817,3429.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962847257,0.66956817,3429.6,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962847554,0.99615817,3430.6,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962847755,0.67025918,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762962848050,1.97035477,3431.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962848051,0.47219,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962848251,1.14247187,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962848456,10.495,3431.8,3429.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762962848457,0.99615817,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962848750,0.47221,3431.2,3431.0,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762962848953,0.00437063,3431.3,3431.0,0.47488798]
["bitfinex-derivatives","ETHF0:USTF0",1762962849155,0.00437063,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962849459,0.4722,3431.2,3431.0,0.00266798]
["bitfinex-derivatives","ETHF0:USTF0",1762962849955,0.47227,3430.7,3430.6,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962850455,3.68007,3430.7,3430.6,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962850657,0.47243,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962850954,3.2078,3430.1,3429.4,0.00377663]
["bitfinex-derivatives","ETHF0:USTF0",1762962851259,3.2078,3431.1,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762962851551,0.47243,3429.6,3429.4,3.21157663]
["bitfinex-derivatives","ETHF0:USTF0",1762962851746,3.2078,3430.1,3429.4,0.00377663]
["bitfinex-derivatives","ETHF0:USTF0",1762962851950,3.2078,3431.0,3429.4,3.21157663]
["bitfinex-derivatives","ETHF0:USTF0",1762962852252,6.2738,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962852456,0.47656063,3431.3,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762962852654,6.2738,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962852842,6.2738,3431.2,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962853043,0.47228,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962853250,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962853447,6.74606,3430.9,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762962853651,6.2738,3430.9,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962853846,0.47232,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962854049,0.47233,3430.3,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962854247,3.2078,3430.2,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762962854450,0.47235,3430.2,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762962854752,6.2738,3430.1,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762962854949,5.6301451,3430.6,3430.0,6.30356]
["bitfinex-derivatives","ETHF0:USTF0",1762962855148,3.21217063,3431.3,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762962855353,5.6301451,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962855755,0.00437063,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962856153,5.6301451,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962856355,0.47227,3430.8,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962856659,0.47224,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962856861,0.00437063,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962857046,5.6301451,3431.2,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962857247,5.6301451,3431.2,3431.1,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762962857450,0.00352483,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962857945,0.00352483,3431.8,3429.7,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962857946,0.00352483,3431.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962858150,0.00352483,3431.8,3431.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762962858356,0.47215,3431.6,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962858655,0.00352483,3431.8,3431.4,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962858847,0.00352483,3431.8,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962858848,3.2078,3431.5,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962859049,0.47565483,3431.8,3431.4,0.47653063]
["bitfinex-derivatives","ETHF0:USTF0",1762962859353,4.83e-06,3431.8,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962859550,3.8163,3433.5,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762962859748,3.8163,3433.5,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962859953,3.2078,3433.1,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962860154,0.472,3432.7,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762962860356,0.47197,3432.9,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762962860555,0.00437063,3432.8,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962860858,0.00437063,3432.8,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762962861057,0.00437063,3432.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962861364,0.00437063,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962861554,1.5124057,3434.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962861555,3.2078,3434.2,3432.6,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1762962861755,3.2078,3434.8,3434.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762962862057,3.2078,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962862263,3.2078,3435.4,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962862454,3.2078,3436.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962862656,0.47157,3435.9,3435.1,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762962862863,3.21128746,3436.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962862864,0.47158,3435.7,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962863160,0.00437063,3435.8,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762962863465,0.00437063,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962864049,0.00437063,3435.8,3435.5,3.67941]
["bitfinex-derivatives","ETHF0:USTF0",1762962864249,0.00437063,3435.8,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962864662,0.00437063,3435.8,3435.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762962865260,0.47162,3435.5,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962865459,0.00437063,3435.8,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962865659,0.47595063,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962865855,0.00437063,3435.8,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962866059,0.00437063,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962866759,0.47171,3434.8,3434.6,3.21075354]
["bitfinex-derivatives","ETHF0:USTF0",1762962866958,3.2078,3435.4,3434.6,3.21075354]
["bitfinex-derivatives","ETHF0:USTF0",1762962867158,0.47172,3434.7,3434.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962867569,3.2078,3434.8,3434.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962867864,3.67953,3434.7,3434.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962868165,1.2113,3434.6,3434.5,0.00690306]
["bitfinex-derivatives","ETHF0:USTF0",1762962868351,1.2113,3434.6,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962868672,0.4719,3433.5,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962868859,3.2078,3433.9,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962869258,1.2113,3434.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962869456,0.00437063,3434.4,3433.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962869753,3.2078,3434.0,3433.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962869958,0.47183,3433.9,3433.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962870471,3.2078,3434.0,3433.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962870665,0.47183,3433.9,3433.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962871167,3.2078,3434.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962871367,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962871564,3.2078,3433.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962871758,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962871959,0.47198,3432.9,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762962872159,0.00437063,3433.0,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962872363,0.47188,3433.6,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962872567,3.2078,3434.5,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762962872757,3.2078,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962872955,3.2078,3433.8,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962873263,3.2078,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962873467,3.2078,3433.4,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962873664,3.2078,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962873665,0.47196,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962873851,3.2078,3433.0,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962874364,0.47195,3433.1,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962874572,3.2078,3433.4,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962874865,0.47195,3433.0,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962875060,0.47195,3433.0,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962875365,3.2078,3433.4,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962875957,3.2078,3433.3,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762962876153,3.2078,3433.3,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762962876467,3.2078,3433.0,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762962876674,0.47201,3432.6,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962876856,3.67981,3432.6,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962877063,3.2078,3433.0,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962877263,3.2078,3433.0,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762962877464,0.472,3432.7,3432.4,0.47640063]
["bitfinex-derivatives","ETHF0:USTF0",1762962877663,3.2078,3433.0,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962877863,3.21217063,3433.5,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962878070,3.21217063,3433.5,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962878371,3.2078,3433.1,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962878571,0.47193,3433.2,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962878765,0.47192,3433.3,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962878964,0.47194,3433.2,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762962879474,0.4719,3433.4,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762962880066,3.68406063,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962880371,3.68406063,3433.5,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762962880672,0.00437063,3433.5,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762962880971,0.00272212,3434.6,3433.4,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1762962881166,0.00272212,3434.6,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762962881365,0.00272212,3434.6,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962881569,0.00272212,3434.6,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762962881767,0.00272212,3434.6,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762962881967,0.00272212,3434.6,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762962882268,0.00272212,3434.6,3434.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962882477,0.00272212,3434.6,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762962882971,0.47179,3434.2,3434.1,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962883164,0.47195,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962883361,3.2078,3433.6,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962883568,1.2113,3434.4,3431.1,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1762962883569,0.47183,3433.9,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762962883866,3.2078,3433.7,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962884176,0.4719,3433.4,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962884364,0.4719,3433.4,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762962884563,3.2078,3433.7,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962884759,0.4719,3433.4,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962884964,3.2078,3433.7,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962885173,0.47189,3433.5,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762962885373,3.2078,3433.7,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962885567,0.47194,3433.1,3432.9,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962886071,0.47204,3432.4,3432.3,0.00312252]
["bitfinex-derivatives","ETHF0:USTF0",1762962886261,0.47204,3432.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962886262,0.47217,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962886468,0.47211,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962886764,3.2078,3432.3,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962886971,0.47211,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962887170,0.00437063,3432.1,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962887374,0.00299015,3431.9,3431.7,0.4744988]
["bitfinex-derivatives","ETHF0:USTF0",1762962887564,0.00299015,3431.9,3431.7,3.6822988]
["bitfinex-derivatives","ETHF0:USTF0",1762962887761,0.00299015,3431.9,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962888371,0.00299015,3431.9,3431.7,3.2101788]
["bitfinex-derivatives","ETHF0:USTF0",1762962888573,0.00299015,3431.9,3431.7,3.6823088]
["bitfinex-derivatives","ETHF0:USTF0",1762962889765,0.00299015,3431.9,3431.7,3.2101788]
["bitfinex-derivatives","ETHF0:USTF0",1762962890274,0.00299015,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762962890869,0.00299015,3431.9,3431.7,3.2101788]
["bitfinex-derivatives","ETHF0:USTF0",1762962891075,0.00299015,3431.9,3431.7,3.6822988]
["bitfinex-derivatives","ETHF0:USTF0",1762962891265,0.00299015,3431.9,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962891573,0.47212,3431.8,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962891778,0.00299015,3431.9,3431.7,0.4745088]
["bitfinex-derivatives","ETHF0:USTF0",1762962891975,3.67992,3431.8,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962892571,3.2078,3431.8,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962892771,0.00299015,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762962893771,0.47510015,3431.9,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962893978,0.00299015,3431.9,3431.7,0.4744988]
["bitfinex-derivatives","ETHF0:USTF0",1762962894579,0.00299015,3431.9,3431.7,0.4745088]
["bitfinex-derivatives","ETHF0:USTF0",1762962895775,0.00299015,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962897175,0.47510015,3431.9,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962898175,0.00299015,3431.9,3431.7,0.4745088]
["bitfinex-derivatives","ETHF0:USTF0",1762962898976,0.47510015,3431.9,3431.7,0.0023788]
["bitfinex-derivatives","ETHF0:USTF0",1762962899184,0.47223,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962899379,3.21079015,3431.9,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962899580,0.00299015,3431.9,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962899884,0.00299015,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962900086,0.47214,3431.7,3431.4,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762962900282,0.47213,3431.8,3431.4,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762962900479,3.2078,3431.5,3431.4,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762962900685,0.47219,3431.3,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762962900885,3.2078,3431.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962901086,3.21079015,3431.9,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762962901288,1.5124057,3433.1,3429.8,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962901289,3.2078,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762962901478,4.4191,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762962901787,0.47208,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962902086,0.47215,3431.6,3431.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962902284,0.00359368,3431.6,3431.5,0.00226559]
["bitfinex-derivatives","ETHF0:USTF0",1762962902486,0.4722,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962902681,0.47228,3430.7,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762962902987,0.4723,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962903186,0.00437063,3430.7,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962903489,0.00437063,3430.7,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762962903678,0.00437063,3430.7,3429.9,0.002248]
["bitfinex-derivatives","ETHF0:USTF0",1762962903882,1.55497,3430.0,3429.9,0.002248]
["bitfinex-derivatives","ETHF0:USTF0",1762962904082,1.0826,3430.0,3429.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762962904487,3.21217063,3430.7,3429.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762962904686,0.00437063,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962904987,3.21217063,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962905190,0.47241,3429.7,3429.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762962905384,3.68021,3429.7,3429.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1762962905894,0.47248,3429.3,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962906184,3.2078,3429.6,3429.0,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762962906392,3.2078,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962906685,3.2078,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762962906989,0.00437063,3430.7,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762962907377,3.2078,3431.9,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762962907582,0.47206,3432.3,3431.5,0.47478651]
["bitfinex-derivatives","ETHF0:USTF0",1762962907783,1.0826,3433.0,3431.5,0.47478651]
["bitfinex-derivatives","ETHF0:USTF0",1762962907784,3.2078,3431.7,3431.5,0.00262651]
["bitfinex-derivatives","ETHF0:USTF0",1762962908083,3.2078,3431.7,3428.9,2.54523052]
["bitfinex-derivatives","ETHF0:USTF0",1762962908084,0.47232,3430.4,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962908278,0.47232,3430.4,3428.3,3.58684182]
["bitfinex-derivatives","ETHF0:USTF0",1762962908279,3.2078,3430.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962908483,3.2078,3430.5,3428.2,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962908484,0.47242,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962908682,0.4724,3429.8,3429.6,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962909082,0.4724,3429.8,3429.6,0.00745744]
["bitfinex-derivatives","ETHF0:USTF0",1762962909286,0.47252,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962909490,0.47261,3428.3,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962909689,0.47266,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962909882,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962910083,3.2078,3428.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962910279,3.2078,3427.6,3426.9,3.21034194]
["bitfinex-derivatives","ETHF0:USTF0",1762962910484,0.00437063,3427.8,3426.9,3.21034194]
["bitfinex-derivatives","ETHF0:USTF0",1762962910689,0.00437063,3427.8,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962910984,0.47278,3427.1,3426.9,3.21034194]
["bitfinex-derivatives","ETHF0:USTF0",1762962911186,3.68058,3427.1,3426.9,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762962911890,3.2078,3427.5,3426.9,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762962912100,0.47278,3427.1,3426.9,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762962912294,3.2078,3427.4,3426.9,0.00254194]
["bitfinex-derivatives","ETHF0:USTF0",1762962912889,0.00437063,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762962913089,0.00437063,3427.8,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762962913289,0.00437063,3427.8,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962913479,3.2078,3428.9,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962913679,3.2078,3429.4,3428.2,3.68041]
["bitfinex-derivatives","ETHF0:USTF0",1762962913982,3.2078,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962914287,3.2078,3430.4,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962914592,0.00242005,3430.4,3430.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762962914892,0.00679068,3430.4,3430.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1762962915090,0.00679068,3430.4,3430.3,5.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762962915292,3.2078,3431.9,3430.2,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762962915494,3.2078,3431.8,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962915683,1.0826,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962915886,0.47216,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962916094,0.47215,3431.7,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962916283,0.00437063,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762962916693,1.0826,3433.1,3431.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1762962916987,1.0826,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962917191,3.2078,3433.2,3433.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762962917392,3.2078,3433.8,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962917691,0.00437063,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962917898,1.0826,3433.2,3432.6,1.391e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962918196,3.2078,3432.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962918399,3.2078,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762962918698,3.2078,3433.1,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762962918887,3.67982,3432.5,3432.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962919091,3.2078,3432.5,3432.4,0.00695453]
["bitfinex-derivatives","ETHF0:USTF0",1762962919294,0.00437063,3432.8,3432.4,0.47899453]
["bitfinex-derivatives","ETHF0:USTF0",1762962919604,0.00437063,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962919789,0.00437063,3432.8,3432.7,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1762962919985,3.21028725,3433.8,3432.7,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1762962920191,0.00248725,3433.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962920489,0.00248725,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762962920700,0.00248725,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962921094,0.00685788,3433.8,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962921294,0.00685788,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962921597,0.00685788,3433.8,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962921786,0.00685788,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962921986,0.00685788,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762962922190,3.2078,3434.6,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762962922389,3.2078,3435.0,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762962922694,3.2078,3435.0,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762962922998,3.2078,3435.0,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962922999,0.47176,3434.5,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762962923294,0.47194,3433.1,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962923494,3.2078,3433.6,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962923692,3.2078,3433.5,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962923899,0.47202,3432.5,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962924194,1.0826,3434.4,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962924195,3.2078,3432.9,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962924395,3.67982,3432.5,3432.4,0.0025839]
["bitfinex-derivatives","ETHF0:USTF0",1762962924591,0.47207,3432.2,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962924788,3.67983,3432.5,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962925101,3.2078,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962925395,3.2078,3432.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962925598,0.4721,3431.9,3431.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962925895,0.00237851,3432.0,3431.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962926496,0.00237851,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962926692,0.00237851,3432.0,3431.7,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962926887,0.4721,3431.9,3431.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962927101,0.00237851,3432.0,3431.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962927401,3.67992,3431.9,3431.7,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962927593,3.67992,3431.9,3431.3,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1762962927594,0.47217,3431.4,3431.3,0.00299675]
["bitfinex-derivatives","ETHF0:USTF0",1762962927794,0.4723,3430.6,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962927993,0.47227,3430.8,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762962928197,0.47227,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962928198,0.47235,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962928402,0.47235,3430.1,3427.8,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962928403,3.2078,3430.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962928698,0.00437063,3429.8,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962928895,6.3e-07,3429.8,3429.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762962929094,1.04847851,3432.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962929095,3.2078,3431.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962929295,3.2078,3431.8,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962929496,1.04847851,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962929701,0.47213,3431.8,3431.6,0.00346221]
["bitfinex-derivatives","ETHF0:USTF0",1762962929896,3.2078,3431.7,3431.6,0.00346221]
["bitfinex-derivatives","ETHF0:USTF0",1762962930197,0.47217,3431.4,3431.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962930404,3.2078,3431.7,3431.3,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962930604,1.05284914,3432.0,3431.3,3.21217063]
["bitfinex-derivatives","ETHF0:USTF0",1762962931104,1.05284914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962931398,0.47217,3431.5,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962931601,3.2078,3431.4,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962932003,3.67996,3431.6,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962932199,4.26064914,3432.0,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962932505,3.2078,3431.6,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962932697,1.05284914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962932903,0.00674914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962933092,3.2078,3431.9,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962933298,0.47217,3431.4,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962933496,3.67997,3431.5,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962933697,3.2078,3431.9,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962933898,3.2078,3431.9,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762962934108,0.47214,3431.7,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962934300,0.00674914,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962934502,0.00674914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962934806,3.2078,3431.6,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962935303,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962936295,0.00674914,3432.0,3431.8,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762962936698,0.00674914,3432.0,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962936900,0.00674914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962937398,0.47217,3431.5,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962937601,1.05284914,3432.0,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762962937806,0.00674914,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962938108,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962938505,0.47884914,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962938704,0.47884914,3432.0,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962938705,0.47215,3431.6,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962939002,0.00674914,3432.0,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762962939199,4.26064914,3432.0,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962939400,0.47217,3431.4,3431.3,3.21501336]
["bitfinex-derivatives","ETHF0:USTF0",1762962939601,3.2078,3431.4,3431.3,0.00721336]
["bitfinex-derivatives","ETHF0:USTF0",1762962939912,0.47229,3430.6,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962940206,0.47232,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962940411,0.47235,3430.2,3429.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762962940608,0.47233,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962940908,1.0461,3431.0,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962941205,3.68011,3430.5,3429.7,3.21459956]
["bitfinex-derivatives","ETHF0:USTF0",1762962941405,3.68011,3430.5,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762962941712,3.2078,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962941912,3.2078,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962942116,3.2078,3431.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962942318,3.67994,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962942615,3.2078,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962942820,3.2078,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962943116,4.26064914,3432.0,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962943415,0.47213,3431.8,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962943718,3.67992,3431.9,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962943914,3.2078,3431.9,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962944114,0.00674914,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962944716,0.00674914,3432.0,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762962944911,0.47216,3431.5,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962945307,1.52494914,3432.0,3431.4,0.47654063]
["bitfinex-derivatives","ETHF0:USTF0",1762962945512,0.47884914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962945714,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962945916,0.00674914,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962946113,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962946717,0.00674914,3432.0,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962946921,0.47211,3431.9,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962947119,0.47212,3431.8,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962947420,0.00674914,3432.0,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962947421,3.2078,3431.5,3431.4,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962947622,0.47222,3431.1,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962947820,0.4723,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962948123,0.47226,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962948320,0.47229,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962948518,0.47222,3431.1,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762962948824,0.4723,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962949127,3.2078,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962949316,0.47228,3430.7,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762962949518,0.47235,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962950026,3.2078,3430.6,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762962950318,0.4723,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962950619,3.2078,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962951018,0.47233,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962951214,0.47229,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962951519,4.2539,3431.0,3429.0,2.30464283]
["bitfinex-derivatives","ETHF0:USTF0",1762962951520,0.47225,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962951721,4.72614,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762962951925,3.2078,3431.8,3431.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762962952120,3.2078,3431.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962952320,3.2078,3431.2,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762962952622,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762962952820,3.2078,3431.5,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962953019,3.2078,3431.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962953230,3.2078,3431.7,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962953428,0.47218,3431.4,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962953725,3.2078,3431.0,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762962953923,3.2078,3431.9,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962954327,3.2078,3431.5,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762962954528,3.2078,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962954822,3.2078,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962955023,0.47218,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762962955321,0.47218,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962955322,0.47214,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762962955524,3.2078,3431.8,3431.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762962955823,0.47215,3431.6,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762962956018,1.05284914,3432.0,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762962956214,1.05284914,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962956418,0.00674914,3432.0,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962957020,0.4721,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962957228,0.00674914,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962957423,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962957934,0.00674914,3432.0,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762962958121,0.00674914,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962958320,0.47212,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962958518,0.47213,3431.8,3431.0,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962958827,0.47213,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962958828,0.47218,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962959028,0.47216,3431.6,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962959231,0.47216,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762962959525,0.47214,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762962959731,0.47217,3431.5,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762962960025,0.00674914,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762962960230,0.9749,3431.7,3430.7,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962960435,0.9749,3431.7,3429.3,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1762962960436,0.47232,3430.3,3430.2,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962960728,0.47232,3430.3,3429.8,2.03436258]
["bitfinex-derivatives","ETHF0:USTF0",1762962960729,3.68004,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962960927,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962961127,3.2078,3431.0,3429.7,3.21022893]
["bitfinex-derivatives","ETHF0:USTF0",1762962961431,0.9749,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762962961623,4.2539,3432.6,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762962961827,3.44812086,3434.3,3430.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1762962961828,3.2078,3433.1,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762962962023,3.2078,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762962962222,3.2078,3433.1,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962962422,3.2078,3433.1,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962962629,0.9167,3432.6,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962962830,0.47206,3432.2,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962963026,3.2078,3432.3,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762962963225,3.2078,3432.8,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962963928,0.9167,3432.6,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962964439,0.00437063,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962965029,0.00437063,3432.9,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962965232,0.00437063,3432.9,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962965431,0.47198,3432.8,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962965735,3.21217063,3432.9,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962966028,3.21217063,3432.9,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962966231,3.21217063,3432.9,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962966438,0.00437063,3432.9,3432.1,3.20780088]
["bitfinex-derivatives","ETHF0:USTF0",1762962966732,0.472,3432.7,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762962967031,0.00437063,3432.9,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962967339,0.47205,3432.3,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962967527,3.21217063,3432.9,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962967725,3.21217063,3432.9,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762962967726,0.472,3432.7,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762962967925,3.21217063,3432.9,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962968425,0.00437063,3432.9,3432.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962968625,0.00437063,3432.9,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962969125,0.47206,3432.3,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962969334,3.2078,3432.2,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962969630,0.9167,3432.6,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962969631,1.38872,3432.6,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962969827,0.9167,3432.6,3432.5,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762962970029,0.00437063,3432.9,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762962970225,0.00437063,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962970424,3.2078,3434.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962970626,3.2078,3434.6,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762962970930,3.2078,3435.1,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962971127,11.315,3435.8,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962971128,0.9167,3434.4,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962971327,3.67961,3434.1,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962971524,0.00342952,3434.1,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762962971729,0.47184,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962971932,0.00342952,3434.1,3433.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962972133,0.47184,3433.9,3433.5,0.47625063]
["bitfinex-derivatives","ETHF0:USTF0",1762962972437,0.00342952,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762962972638,0.47183,3433.9,3433.5,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962972936,0.47194,3433.1,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962973236,0.47193,3433.2,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762962973431,0.9167,3433.5,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762962973632,0.472,3432.7,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962973833,0.47204,3432.4,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962974028,3.2078,3432.8,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962974333,3.2078,3433.4,3433.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762962974534,3.2078,3433.4,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962974535,3.2078,3433.4,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962974734,3.2078,3433.4,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762962974933,3.6797,3433.4,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762962975234,0.47184,3433.9,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762962975532,3.21122952,3434.1,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762962975730,3.21122952,3434.1,3432.9,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1762962976037,0.47193,3433.2,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962976331,0.47196,3433.0,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962976535,3.21122952,3434.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962976738,0.00342952,3434.1,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762962978132,0.00342952,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962978333,0.47182,3434.0,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962978637,3.21122952,3434.1,3432.5,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962978638,0.9167,3433.5,3432.5,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762962978837,0.9167,3433.5,3432.1,2.03436346]
["bitfinex-derivatives","ETHF0:USTF0",1762962978838,0.47191,3433.4,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962979235,3.2078,3433.3,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962979442,3.2078,3433.3,3432.1,3.20780088]
["bitfinex-derivatives","ETHF0:USTF0",1762962979639,0.47205,3432.3,3432.1,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762962979839,0.9167,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962980239,0.47211,3431.9,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962980446,0.9167,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962980641,0.47213,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962980941,0.47213,3431.8,3431.6,3.21009961]
["bitfinex-derivatives","ETHF0:USTF0",1762962981247,0.47222,3431.1,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962981434,0.47225,3430.9,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962981751,0.9167,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962982038,0.92107063,3430.0,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962982244,0.92376177,3430.0,3429.4,0.00339121]
["bitfinex-derivatives","ETHF0:USTF0",1762962982436,0.47243,3429.6,3429.4,0.00339121]
["bitfinex-derivatives","ETHF0:USTF0",1762962982636,0.47252,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962982834,0.92107063,3429.0,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962983050,4.12887063,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962983344,0.00269114,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762962983538,0.00269114,3430.0,3429.9,0.00214388]
["bitfinex-derivatives","ETHF0:USTF0",1762962983539,0.91939114,3430.0,3429.9,0.00214388]
["bitfinex-derivatives","ETHF0:USTF0",1762962983735,4.12719114,3430.0,3429.9,4.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962983936,0.9167,3429.0,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962984346,0.00437063,3428.9,3428.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762962984739,3.2078,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762962984939,3.2078,3429.6,3429.4,0.4756885]
["bitfinex-derivatives","ETHF0:USTF0",1762962985139,3.2078,3429.6,3429.4,0.0032485]
["bitfinex-derivatives","ETHF0:USTF0",1762962985445,0.91939114,3430.0,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762962985642,4.12719114,3430.0,3429.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762962985836,0.91939114,3430.0,3429.5,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762962986047,0.91939114,3430.0,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762962986344,0.91939114,3430.0,3429.4,3.2110485]
["bitfinex-derivatives","ETHF0:USTF0",1762962986742,0.47259,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962986933,3.68039,3428.4,3428.2,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962987136,3.2078,3428.4,3428.2,0.00437063]
["bitfinex-derivatives","ETHF0:USTF0",1762962987940,3.2078,3428.4,3428.2,0.00741876]
["bitfinex-derivatives","ETHF0:USTF0",1762962988645,0.4726,3428.3,3428.2,1.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762962988847,0.8984,3428.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962989148,3.2078,3427.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962989448,3.2078,3427.4,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762962989640,0.00437063,3427.5,3427.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762962989834,0.00722417,3427.5,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762962990240,3.2078,3428.4,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762962990449,3.2078,3428.8,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762962990741,3.2078,3429.2,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962990943,3.2078,3429.2,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762962991146,3.2078,3429.2,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962991342,0.00437796,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962991750,0.00437796,3429.0,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962992047,0.00437796,3429.0,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962992243,0.00437796,3429.0,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962992436,0.47257,3428.5,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962992639,3.2078,3428.6,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962993142,0.47256,3428.6,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962993336,3.2078,3428.5,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962993739,3.68037,3428.5,3428.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962994246,3.2078,3428.5,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762962994458,3.2078,3428.0,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762962994751,3.2078,3428.4,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762962994944,3.2078,3428.4,3427.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762962995350,0.47267,3427.8,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962995550,3.68047,3427.9,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962995851,3.2078,3427.9,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762962996038,3.2078,3428.0,3427.7,0.47705796]
["bitfinex-derivatives","ETHF0:USTF0",1762962996247,3.2078,3428.9,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962996545,0.90277796,3429.0,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962996546,0.00437796,3429.0,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762962996737,0.00437796,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962996936,3.21217796,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962997138,4.58308796,3429.0,3428.3,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1762962997340,0.00437796,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762962998341,0.00437796,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962998745,4.11057796,3429.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962998947,0.47264,3428.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762962999245,3.2078,3428.3,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962999545,0.90277796,3429.0,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962999546,3.2078,3428.9,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962999746,0.47262,3428.2,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762962999952,0.47267,3427.8,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963000348,3.2078,3427.9,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963000551,3.68046,3427.9,3427.7,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963001152,0.47274,3427.3,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762963001555,0.47272,3427.4,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762963001857,3.2078,3427.6,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762963002058,0.47272,3427.4,3427.2,0.00356702]
["bitfinex-derivatives","ETHF0:USTF0",1762963002553,3.2078,3427.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963002747,3.2078,3427.2,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963002942,0.00437796,3427.3,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762963003154,0.00437796,3427.3,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963003666,0.00437796,3427.3,3427.1,0.00232778]
["bitfinex-derivatives","ETHF0:USTF0",1762963004249,0.00437796,3427.3,3427.1,0.47508778]
["bitfinex-derivatives","ETHF0:USTF0",1762963005253,7.826,3428.6,3427.1,0.47508778]
["bitfinex-derivatives","ETHF0:USTF0",1762963005254,3.2078,3428.3,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963005455,3.2078,3428.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963005655,0.00256954,3429.2,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762963005959,3.68032,3429.0,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963006255,3.2078,3428.6,3428.4,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762963006450,0.00437796,3428.9,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963006761,0.00437796,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963007156,0.00437796,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963007349,0.00437796,3428.9,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963007550,0.00437796,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963007747,0.00437796,3428.9,3428.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762963007952,0.00437796,3428.9,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963008260,0.00437796,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963008560,0.00437796,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963008752,0.00437796,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963008753,3.21217796,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963008948,0.00437796,3428.9,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963009154,0.47254,3428.8,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762963009455,0.00437796,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963009652,0.00437796,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963009854,0.47690796,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963010056,0.00437796,3428.9,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963010360,0.47255,3428.7,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963010655,0.00437796,3428.9,3428.3,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963011046,0.00437796,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762963011658,3.2078,3430.3,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762963011853,0.47234,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963012159,3.2078,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963012356,0.47249,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963012560,0.00437796,3429.4,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963012761,0.00211467,3429.1,3429.0,3.2111513]
["bitfinex-derivatives","ETHF0:USTF0",1762963012961,0.00211467,3429.1,3429.0,0.0033513]
["bitfinex-derivatives","ETHF0:USTF0",1762963014964,0.47258,3428.5,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963015158,0.47256,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963015459,3.68034,3428.8,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963015767,3.2078,3428.8,3427.4,4.76124283]
["bitfinex-derivatives","ETHF0:USTF0",1762963015962,0.47261,3428.3,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762963016258,3.2078,3428.5,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963016464,0.47265,3428.0,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963017457,0.47265,3428.0,3427.8,0.47703796]
["bitfinex-derivatives","ETHF0:USTF0",1762963017759,0.47265,3428.0,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963018160,3.2078,3428.1,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963018461,3.2078,3428.5,3428.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762963018664,3.2078,3428.5,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963018854,0.47259,3428.4,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963019062,3.2078,3428.5,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762963019668,3.2078,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762963019871,0.00211467,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762963020167,0.00211467,3429.1,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963020356,0.00211467,3429.1,3428.4,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762963020357,0.00211467,3429.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963020559,0.00211467,3429.1,3427.2,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1762963020560,3.2078,3428.7,3427.6,4.76124283]
["bitfinex-derivatives","ETHF0:USTF0",1762963020763,3.2078,3427.9,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762963020978,3.2078,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963021180,3.68041,3428.3,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963021480,0.00211467,3429.1,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963021673,3.2078,3428.4,3427.8,3.21217796]
["bitfinex-derivatives","ETHF0:USTF0",1762963021872,3.68046,3427.9,3427.8,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963022378,0.47271,3427.5,3427.4,0.00013543]
["bitfinex-derivatives","ETHF0:USTF0",1762963022570,3.2078,3428.0,3427.4,0.00013543]
["bitfinex-derivatives","ETHF0:USTF0",1762963022874,0.47261,3428.3,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762963023075,3.2078,3428.5,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963023281,3.68038,3428.5,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963023582,0.47262,3428.2,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963023770,0.8257,3429.0,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963023972,0.00211467,3429.1,3429.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762963024576,3.2078,3429.8,3429.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762963024577,3.2078,3429.8,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762963024782,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963024978,3.2078,3429.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963025176,3.2078,3429.8,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762963025580,3.21019551,3429.8,3429.4,0.00437796]
["bitfinex-derivatives","ETHF0:USTF0",1762963025878,3.21019551,3429.8,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762963026075,2.3381057,3431.7,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963026076,3.2078,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963026283,3.2078,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963026578,0.47227,3430.7,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963026879,3.2078,3430.5,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963027070,0.00437796,3430.4,3429.6,3.21024909]
["bitfinex-derivatives","ETHF0:USTF0",1762963027274,0.47238,3430.0,3429.6,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1762963027480,0.00437796,3430.4,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963027679,0.00437796,3430.4,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963028083,0.00437796,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963028376,0.00437796,3430.4,3429.6,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1762963028579,0.00437796,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963029178,3.21217796,3430.4,3429.6,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1762963029373,0.47236,3430.1,3429.6,0.47486909]
["bitfinex-derivatives","ETHF0:USTF0",1762963029573,0.47236,3430.1,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762963029781,0.47233,3430.3,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963029977,0.00437796,3430.4,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963030975,0.00437796,3430.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963031278,0.00437796,3430.4,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963032081,0.00437796,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963032784,0.00437796,3430.4,3429.6,0.00244909]
["bitfinex-derivatives","ETHF0:USTF0",1762963032982,3.2078,3431.6,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963033178,3.2078,3431.6,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963033377,3.2078,3432.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963033577,3.2078,3432.8,3429.9,1.97994283]
["bitfinex-derivatives","ETHF0:USTF0",1762963033578,3.2078,3432.8,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963033773,0.472,3432.7,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963033978,0.47204,3432.5,3432.0,3.21217145]
["bitfinex-derivatives","ETHF0:USTF0",1762963034177,0.00743068,3432.7,3432.0,3.21217145]
["bitfinex-derivatives","ETHF0:USTF0",1762963034382,0.00743068,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963034573,0.47206,3432.3,3432.1,0.00358306]
["bitfinex-derivatives","ETHF0:USTF0",1762963034788,0.47208,3432.1,3432.0,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963034974,0.8257,3431.7,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963035175,0.47234,3430.3,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963035381,3.2078,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963035579,3.6801,3430.5,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963035776,3.6801,3430.5,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963035777,0.4723,3430.5,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963035981,0.47232,3430.4,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963036189,0.47236,3430.1,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963036383,0.47557402,3430.1,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963036686,0.00321402,3430.1,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963037078,0.00437145,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963037581,3.2078,3431.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963037582,3.2078,3431.6,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963037782,3.2078,3431.7,3430.0,1.55781428]
["bitfinex-derivatives","ETHF0:USTF0",1762963037977,0.00268442,3431.7,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963038194,0.00268442,3431.7,3431.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1762963038493,0.00268442,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963038688,0.47215,3431.6,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963038882,3.21048442,3431.7,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963039085,3.21048442,3431.7,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963039395,0.00268442,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762963039989,0.00268442,3431.7,3431.3,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762963040190,0.47216,3431.6,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963040391,0.00268442,3431.7,3430.0,1.55781428]
["bitfinex-derivatives","ETHF0:USTF0",1762963040392,0.47229,3430.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963040594,0.47221,3431.2,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963040786,3.2078,3431.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963041086,0.00268442,3431.7,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963041087,0.00268442,3431.7,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963041293,0.00268442,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963041294,0.47222,3431.1,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963041586,3.68,3431.3,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963041899,0.00268442,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963042190,0.00268442,3431.7,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963042388,0.00268442,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762963042896,0.00268442,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963043097,3.2078,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963043290,0.00268442,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963043490,0.00268442,3431.7,3430.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1762963043491,0.00268442,3431.7,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963043791,3.2078,3431.0,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963043993,4.0335,3431.0,3430.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762963044298,0.47233,3430.3,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963044498,0.47233,3430.4,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963044696,0.47232,3430.4,3430.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963044898,0.8257,3431.0,3429.7,3.21071456]
["bitfinex-derivatives","ETHF0:USTF0",1762963044899,3.2078,3430.1,3429.7,0.00291456]
["bitfinex-derivatives","ETHF0:USTF0",1762963045192,0.47253,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963045588,3.2078,3428.8,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963045787,0.8257,3430.0,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963045788,3.2078,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963045985,0.00262289,3427.9,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963046190,0.00262289,3427.9,3427.4,3.20998302]
["bitfinex-derivatives","ETHF0:USTF0",1762963046390,0.00262289,3427.9,3427.4,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1762963046693,0.47267,3427.8,3427.4,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1762963046890,0.00262289,3427.9,3427.4,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1762963047387,3.2078,3427.5,3427.4,0.00218302]
["bitfinex-derivatives","ETHF0:USTF0",1762963047588,0.47273,3427.4,3427.3,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963047794,3.2078,3427.5,3427.3,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963047988,0.00262289,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963048189,0.00262289,3427.9,3427.3,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963048392,0.00262289,3427.9,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762963048699,0.00262289,3427.9,3427.6,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762963048994,0.00262289,3427.9,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762963049290,3.2078,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963049490,3.2078,3428.9,3427.6,5.83808853]
["bitfinex-derivatives","ETHF0:USTF0",1762963049491,3.2078,3429.4,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963049693,3.2078,3429.4,3427.6,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762963049694,3.6802,3429.8,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963049887,3.2078,3429.8,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963050288,0.00437145,3429.7,3429.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963050590,0.00437145,3429.7,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963050892,0.00437145,3429.7,3429.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963051093,0.00437145,3429.7,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762963051394,0.00437145,3429.7,3429.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963051997,3.68028,3429.2,3429.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963052892,0.47249,3429.1,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963053198,0.47252,3429.0,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762963053397,3.2078,3429.2,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963053694,0.47256,3428.7,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762963053902,4.1109,3429.0,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963054101,0.47263,3428.2,3428.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963054396,3.2078,3428.4,3427.6,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762963054397,0.47269,3427.7,3427.6,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762963054615,0.47266,3427.9,3427.6,0.00368853]
["bitfinex-derivatives","ETHF0:USTF0",1762963054896,3.2078,3428.9,3427.6,3.21148853]
["bitfinex-derivatives","ETHF0:USTF0",1762963055104,3.2078,3428.9,3428.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762963055299,3.2078,3428.5,3427.6,3.21148853]
["bitfinex-derivatives","ETHF0:USTF0",1762963055497,3.2078,3428.0,3427.7,0.47705145]
["bitfinex-derivatives","ETHF0:USTF0",1762963055703,3.2078,3428.4,3427.7,0.47705145]
["bitfinex-derivatives","ETHF0:USTF0",1762963056000,3.2078,3428.4,3428.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762963056199,3.6804,3428.4,3427.7,3.21217145]
["bitfinex-derivatives","ETHF0:USTF0",1762963056396,3.6804,3428.4,3428.0,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762963056595,3.6804,3428.4,3428.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762963056795,3.2078,3428.9,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762963057003,0.00437145,3429.7,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963057004,0.47243,3429.6,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963057296,0.00437145,3429.7,3429.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963057498,0.00437145,3429.7,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963058095,0.00437145,3429.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963058403,0.00437145,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963058699,0.47245,3429.5,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762963058904,0.00437145,3429.7,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963059197,0.00437145,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963059198,0.47245,3429.5,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963059398,0.47246,3429.4,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963059798,0.47243,3429.6,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963059997,0.47246,3429.4,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963060192,3.21217145,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963060404,0.4725,3429.1,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762963060704,3.2078,3429.2,3428.6,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762963060900,0.47253,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963061094,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963061300,0.47248,3429.3,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762963061494,3.21217145,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963061694,3.2078,3429.2,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963061900,0.00437145,3429.7,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963061901,3.21217145,3429.7,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963062502,3.21217145,3429.7,3429.5,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762963062503,0.00437145,3429.7,3429.5,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762963062899,1.45e-06,3429.7,3429.5,3.68023]
["bitfinex-derivatives","ETHF0:USTF0",1762963063204,3.2078,3431.2,3429.6,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1762963063392,3.2078,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963063591,11.246,3432.8,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963063592,0.47218,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963063803,0.47218,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963064006,0.00348478,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963064196,0.00348478,3431.4,3431.2,0.00370269]
["bitfinex-derivatives","ETHF0:USTF0",1762963064397,0.00348478,3431.4,3431.2,0.47590269]
["bitfinex-derivatives","ETHF0:USTF0",1762963064999,0.47219,3431.3,3431.2,0.00370269]
["bitfinex-derivatives","ETHF0:USTF0",1762963066599,3.21128478,3431.4,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963066811,3.2078,3430.6,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963067008,0.9031,3431.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963067310,0.00348478,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963067507,0.00348478,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963067708,0.00348478,3431.4,3431.3,3.21116401]
["bitfinex-derivatives","ETHF0:USTF0",1762963068404,0.00348478,3431.4,3431.3,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1762963068597,0.47566478,3431.4,3431.3,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1762963068803,0.00348478,3431.4,3431.3,0.00336401]
["bitfinex-derivatives","ETHF0:USTF0",1762963069307,0.00348478,3431.4,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963069308,0.47222,3431.1,3431.0,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963070416,0.47229,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963070609,0.9031,3431.0,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963070909,0.47221,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963071101,0.00348478,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963071298,0.00348478,3431.4,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963071511,0.47222,3431.1,3430.9,0.00206246]
["bitfinex-derivatives","ETHF0:USTF0",1762963072012,0.9031,3431.0,3430.9,0.00206246]
["bitfinex-derivatives","ETHF0:USTF0",1762963072910,0.9031,3431.0,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963073115,0.47229,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963073301,0.47229,3430.6,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762963073503,0.9031,3431.0,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963073701,0.47235,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963073909,0.47235,3430.2,3430.0,3.21124739]
["bitfinex-derivatives","ETHF0:USTF0",1762963074615,3.2078,3430.1,3430.0,0.00344739]
["bitfinex-derivatives","ETHF0:USTF0",1762963075008,3.2078,3430.1,3430.0,4.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963076512,0.887,3429.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963076705,0.47251,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963076912,3.2078,3429.2,3428.4,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1762963077106,0.887,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963077411,0.47253,3428.9,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963077608,0.47253,3428.9,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963077609,0.00328835,3428.9,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963077909,0.00328835,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963078213,0.00328835,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963078806,0.00328835,3428.9,3428.8,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1762963079007,0.00328835,3428.9,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963079207,0.00328835,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963079609,0.00328835,3428.9,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963079804,3.21108835,3428.9,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963080005,3.21108835,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963080210,0.00328835,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963080416,0.00328835,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963080714,0.47257,3428.6,3428.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762963081122,0.00328835,3428.9,3428.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762963081315,0.47581835,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963081511,0.47255,3428.7,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963081713,0.00328835,3428.9,3428.4,3.21126109]
["bitfinex-derivatives","ETHF0:USTF0",1762963081921,0.00437145,3429.5,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963082114,3.2078,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963082416,3.2078,3430.5,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963082615,3.2078,3430.1,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963082813,3.2078,3430.1,3428.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762963082814,0.47248,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963083116,0.47562506,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963083524,0.47562506,3429.3,3428.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963083525,1.25721,3429.0,3428.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963083706,0.7847,3429.0,3428.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963083911,3.2078,3429.2,3428.9,0.47689145]
["bitfinex-derivatives","ETHF0:USTF0",1762963084111,0.4725,3429.1,3428.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963084312,0.7847,3429.0,3428.9,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963085112,0.7847,3429.0,3428.4,0.47605109]
["bitfinex-derivatives","ETHF0:USTF0",1762963085113,0.47258,3428.5,3428.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762963086316,0.512609,3428.5,3428.4,0.00346109]
["bitfinex-derivatives","ETHF0:USTF0",1762963086908,0.512609,3428.5,3396.0,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1762963086909,0.7847,3428.1,3427.3,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1762963087110,0.47268,3427.8,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762963087320,0.512719,3427.7,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762963087517,0.00437145,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762963087716,0.7847,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762963087924,0.4724,3429.8,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963088126,0.47242,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963088420,3.2078,3429.4,3428.9,0.00362469]
["bitfinex-derivatives","ETHF0:USTF0",1762963088622,0.47256,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963088813,0.4726,3428.3,3428.2,3.21217145]
["bitfinex-derivatives","ETHF0:USTF0",1762963089013,0.4726,3428.3,3428.2,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963089418,0.4726,3428.4,3428.2,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963089620,0.4726,3428.4,3428.2,0.0067875]
["bitfinex-derivatives","ETHF0:USTF0",1762963090825,0.4726,3428.4,3426.4,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762963090826,0.7847,3428.1,3427.7,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762963091126,3.68037,3428.6,3427.7,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762963091127,3.2078,3428.6,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762963091321,3.2078,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963091520,3.2078,3428.6,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762963091721,0.4726,3428.4,3428.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762963091928,0.4726,3428.4,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963091929,0.00437145,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963092413,0.47690145,3428.9,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963092618,0.00437145,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963093123,0.47263,3428.2,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963093319,0.47261,3428.3,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963093617,0.00437145,3428.9,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963093618,0.00437145,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963093817,3.2078,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963094017,0.4726,3428.4,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963094215,0.4726,3428.4,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963094216,0.47265,3428.0,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963094420,3.2078,3428.4,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963094614,0.47264,3428.1,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963094821,3.2078,3428.0,3427.9,0.00354742]
["bitfinex-derivatives","ETHF0:USTF0",1762963095025,3.2078,3428.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963095215,3.2078,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963095420,0.47282,3426.8,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762963095623,0.7847,3427.2,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762963095825,3.2078,3427.5,3425.5,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762963096019,0.00232017,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963096330,3.2078,3426.9,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762963096628,0.47286,3426.5,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963096818,3.2078,3426.9,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762963097021,0.47285,3426.6,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762963097225,3.2078,3426.4,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762963097520,3.2078,3426.4,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762963097729,3.2078,3426.4,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762963097927,0.47282,3426.7,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963098222,3.2078,3426.8,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762963098625,0.7847,3427.2,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963098824,3.2078,3426.4,3425.5,0.00227624]
["bitfinex-derivatives","ETHF0:USTF0",1762963099021,3.2078,3425.8,3425.5,0.47525624]
["bitfinex-derivatives","ETHF0:USTF0",1762963099221,3.2078,3425.8,3425.5,0.00227624]
["bitfinex-derivatives","ETHF0:USTF0",1762963099425,0.47296,3425.7,3425.5,0.00227624]
["bitfinex-derivatives","ETHF0:USTF0",1762963100021,0.47297,3425.7,3425.5,0.00227624]
["bitfinex-derivatives","ETHF0:USTF0",1762963100223,3.2078,3425.9,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963100423,0.47313,3424.5,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963100621,3.2078,3424.2,3422.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1762963100822,3.2078,3424.2,3421.9,2.54523052]
["bitfinex-derivatives","ETHF0:USTF0",1762963100823,3.2078,3422.8,3422.0,1.55344283]
["bitfinex-derivatives","ETHF0:USTF0",1762963101026,3.2078,3422.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963101226,0.0030395,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963101630,0.0030395,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963101824,0.0030395,3422.1,3422.0,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762963102225,0.0030395,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963102531,3.9925,3423.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963102740,3.2078,3424.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963102925,3.2078,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963103124,3.2078,3424.0,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762963103434,3.2078,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963103630,3.68112,3423.2,3422.9,0.00437789]
["bitfinex-derivatives","ETHF0:USTF0",1762963103833,3.2078,3423.2,3422.9,0.00437789]
["bitfinex-derivatives","ETHF0:USTF0",1762963104532,3.2078,3423.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963104533,0.7847,3423.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963104735,3.2078,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963104931,3.2078,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963105135,3.2078,3422.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963105436,0.7847,3423.0,3420.9,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762963105437,3.2078,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963105626,0.00437789,3421.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963105830,0.00437789,3421.7,3419.9,0.10929462]
["bitfinex-derivatives","ETHF0:USTF0",1762963105831,0.7847,3421.0,3419.9,0.10929462]
["bitfinex-derivatives","ETHF0:USTF0",1762963106034,3.2078,3420.2,3419.9,0.10929462]
["bitfinex-derivatives","ETHF0:USTF0",1762963106427,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963106627,3.2078,3420.4,3419.9,0.10929462]
["bitfinex-derivatives","ETHF0:USTF0",1762963106828,3.6815,3420.4,3420.1,0.00327155]
["bitfinex-derivatives","ETHF0:USTF0",1762963107029,3.2078,3420.4,3420.1,0.00327155]
["bitfinex-derivatives","ETHF0:USTF0",1762963107231,0.8348,3420.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963107425,3.2078,3419.1,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762963107635,3.2078,3420.3,3420.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762963107834,0.00319976,3420.9,3419.0,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762963107835,0.00319976,3420.9,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762963108035,0.00319976,3420.9,3420.2,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762963108229,3.2078,3420.6,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963108633,0.00438461,3420.7,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963108938,3.2078,3420.5,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963109136,0.00438461,3420.7,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963109330,0.00438461,3420.7,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762963109528,9.76e-06,3420.9,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762963109733,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963110137,3.2078,3421.7,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762963110434,3.21218461,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963110735,3.21449742,3421.7,3421.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762963110938,3.2078,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963111140,3.2078,3420.7,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963111432,1.30842,3421.0,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963111631,3.2078,3420.8,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762963111839,3.2078,3420.8,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963111840,3.2078,3420.8,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762963112037,3.2078,3421.6,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762963112237,0.8348,3421.0,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963112432,0.4737,3420.4,3420.2,0.0035163]
["bitfinex-derivatives","ETHF0:USTF0",1762963112740,3.68149,3420.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963112934,1.30843,3421.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963113238,0.47372,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963113439,3.2078,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963113645,0.00438461,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963113939,0.00438461,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762963114141,0.00438461,3420.2,3420.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762963114750,0.00438461,3420.2,3419.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762963114937,0.00438461,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963115138,0.47381,3419.6,3419.5,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963115341,3.68161,3419.6,3419.5,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963115542,0.47393,3418.8,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963115738,3.18676186,3418.7,3418.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762963115935,3.2078,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762963116243,0.47359,3421.2,3420.1,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762963116447,0.47368,3420.6,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963116642,0.47369,3420.5,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963116944,0.00438461,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963116945,3.2078,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963117132,0.00438461,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963117836,0.00438461,3420.9,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762963118242,0.00438461,3420.9,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963118437,0.00438461,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963119040,4.61e-06,3420.9,3420.8,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1762963119343,0.47345,3422.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963119551,0.8348,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963119739,0.47358,3421.3,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963119936,3.2078,3421.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963120145,0.47365,3420.8,3420.7,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963120643,0.47362,3421.0,3420.7,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963120941,0.00438461,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963121436,0.00438461,3421.4,3420.7,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963121437,0.47363,3420.9,3420.7,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963121638,0.8348,3421.0,3420.7,3.21218461]
["bitfinex-derivatives","ETHF0:USTF0",1762963121844,0.47361,3421.1,3420.7,3.21218461]
["bitfinex-derivatives","ETHF0:USTF0",1762963122044,0.00438461,3421.4,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762963122244,0.47795461,3421.4,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762963122449,0.00438461,3421.4,3421.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762963122640,0.00205285,3421.7,3421.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762963122836,0.00205285,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963123041,0.47557285,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963123244,0.00205285,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963123443,0.00205285,3421.7,3421.6,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1762963123635,0.00205285,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963124036,0.00205285,3421.7,3421.6,9.0526]
["bitfinex-derivatives","ETHF0:USTF0",1762963124844,3.2078,3423.6,3422.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762963125051,0.47337,3422.8,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963125246,0.47338,3422.8,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963125545,3.2078,3422.9,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963125749,0.00335524,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963126349,0.00335524,3422.8,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963126544,0.47342,3422.5,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963127049,0.47338,3422.7,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762963127646,0.00335524,3422.8,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762963128246,0.00335524,3422.8,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762963128647,0.00335524,3422.8,3422.6,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762963129855,3.2078,3423.6,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762963130058,3.2078,3423.6,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963130059,0.4733,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963130262,0.47332,3423.2,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963130460,0.47342,3422.5,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963130654,3.2078,3423.1,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963130854,0.47336,3422.8,3422.3,3.21495411]
["bitfinex-derivatives","ETHF0:USTF0",1762963131055,0.00438461,3423.0,3422.3,3.21495411]
["bitfinex-derivatives","ETHF0:USTF0",1762963131450,0.00438461,3423.0,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762963131656,0.00438461,3423.0,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762963131860,0.00438461,3423.0,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963131861,0.00438461,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963132665,3.2078,3423.7,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762963132866,3.2078,3424.2,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762963133060,3.2078,3424.2,3423.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1762963133259,3.2078,3424.2,3423.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762963133567,0.47331,3423.2,3423.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762963133757,0.00264874,3423.2,3423.1,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762963133956,0.00264874,3423.2,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963133957,0.47335,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963134264,3.68117,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762963134466,0.00264874,3423.2,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963134667,0.47341,3422.5,3422.3,0.48058411]
["bitfinex-derivatives","ETHF0:USTF0",1762963134869,0.47341,3422.5,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963135773,0.47336,3422.9,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762963136070,0.4734,3422.6,3422.4,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762963136269,0.47342,3422.4,3422.3,0.00715411]
["bitfinex-derivatives","ETHF0:USTF0",1762963136967,3.2078,3422.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963137270,0.47353,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963137466,3.2078,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963137669,0.47352,3421.7,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963137967,0.47352,3421.7,3421.5,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1762963138874,3.2078,3421.9,3421.5,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1762963139172,0.47352,3421.7,3421.5,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1762963140278,0.47348,3422.0,3421.5,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1762963140565,0.47352,3421.7,3421.5,0.0032776]
["bitfinex-derivatives","ETHF0:USTF0",1762963141366,0.47365,3420.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963141566,0.47364,3420.8,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762963141769,3.2078,3421.2,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963142164,1.5124057,3422.5,3420.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1762963142165,3.2078,3421.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963142474,0.00246079,3421.6,3421.5,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762963142874,3.68117,3422.8,3421.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963143171,3.2078,3422.4,3421.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963143376,0.47363,3420.9,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963143970,0.47674926,3420.9,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963145073,0.00311926,3420.9,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963145465,0.00311926,3420.9,3420.8,3.21218461]
["bitfinex-derivatives","ETHF0:USTF0",1762963145662,0.00311926,3420.9,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963146072,0.00311926,3420.9,3420.8,3.21218461]
["bitfinex-derivatives","ETHF0:USTF0",1762963146271,1.926e-05,3420.9,3420.8,3.21218461]
["bitfinex-derivatives","ETHF0:USTF0",1762963146470,3.2078,3422.0,3420.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963146778,0.8251,3422.7,3421.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762963146779,3.2078,3422.5,3421.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762963146975,3.2078,3422.5,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963146976,0.47345,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963147271,3.2078,3422.1,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963147473,0.00438461,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963147768,0.47357,3421.3,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963147969,0.47356,3421.5,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963148168,3.2078,3421.8,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963148169,0.47363,3420.9,3420.8,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963148472,3.2078,3421.8,3421.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762963148678,0.47351,3421.8,3421.6,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762963148867,0.47351,3421.8,3421.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762963149069,0.00438461,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963149470,0.00438461,3421.9,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762963149673,0.00371956,3422.1,3421.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762963149674,0.00371956,3422.1,3421.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762963149874,0.00371956,3422.1,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963150378,0.47718956,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963150680,0.47348,3422.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963150977,0.00649171,3422.1,3421.9,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1762963151579,0.00649171,3422.1,3422.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762963151770,3.2078,3423.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963151771,3.2078,3423.1,3423.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762963151974,3.2078,3424.0,3423.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762963152178,3.2078,3424.5,3423.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963152475,1.82125817,3425.4,3423.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963152476,3.2078,3424.9,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963152677,3.2078,3425.8,3425.0,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762963152880,0.47299,3425.6,3425.1,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963153076,0.473,3425.5,3425.1,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963153274,0.00305038,3425.8,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963153470,0.00305038,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963153874,0.00305038,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963154080,0.473,3425.5,3425.1,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963154268,0.47301,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963154773,0.47301,3425.4,3425.1,0.00438461]
["bitfinex-derivatives","ETHF0:USTF0",1762963155078,3.8e-07,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963155275,3.8e-07,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762963155475,3.2078,3427.4,3425.7,9.0462]
["bitfinex-derivatives","ETHF0:USTF0",1762963155678,0.47281,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963155882,0.47285,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963156180,3.2078,3427.0,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963156376,0.00361233,3427.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963156577,3.2078,3427.9,3427.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963156779,3.2078,3427.4,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762963156978,0.47272,3427.5,3426.9,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963157178,3.2078,3427.9,3426.9,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963157477,3.2078,3428.4,3427.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963157684,0.00263774,3427.9,3427.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1762963157880,3.2078,3427.3,3426.9,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963158480,0.47278,3427.1,3426.9,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963159681,0.00263774,3427.9,3427.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762963159682,3.2078,3427.7,3427.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762963159883,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963160187,0.47277,3427.2,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963160577,3.2078,3427.7,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963160976,0.00263774,3427.9,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963161174,0.00263774,3427.9,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963161386,0.47268,3427.8,3427.4,3.68367912]
["bitfinex-derivatives","ETHF0:USTF0",1762963161582,0.00263774,3427.9,3427.4,3.21095912]
["bitfinex-derivatives","ETHF0:USTF0",1762963161785,0.47278,3427.0,3426.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963162088,3.2078,3427.4,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963162291,3.2078,3426.9,3426.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762963162492,0.47285,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963162680,3.2078,3426.9,3426.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762963162881,3.2078,3426.9,3426.1,0.47726784]
["bitfinex-derivatives","ETHF0:USTF0",1762963163084,0.47283,3426.7,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963163289,3.2078,3426.8,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963163499,0.47286,3426.5,3426.1,0.47727784]
["bitfinex-derivatives","ETHF0:USTF0",1762963163789,3.2078,3427.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963163989,0.47278,3427.1,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762963164187,3.2078,3427.6,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963164188,0.47279,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963164388,3.2078,3427.6,3426.7,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762963164689,3.2078,3427.6,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762963164887,3.2078,3427.6,3426.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762963164888,0.47276,3427.2,3426.8,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1762963165089,0.47282,3426.8,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762963165391,0.47285,3426.6,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963165892,0.47283,3426.7,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963166087,0.47286,3426.5,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963166286,0.47285,3426.6,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963166484,3.2078,3426.9,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963166885,0.47286,3426.5,3426.1,0.47727784]
["bitfinex-derivatives","ETHF0:USTF0",1762963167081,3.2078,3426.9,3426.1,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963167391,3.2078,3427.3,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762963167587,3.68055,3427.3,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963167893,3.2078,3427.7,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963168096,0.47277,3427.1,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762963168293,0.47275,3427.3,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762963168498,3.2078,3427.7,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963169100,0.47275,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963169697,0.4728,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963169886,3.2078,3427.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963170089,0.47271,3427.6,3427.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963170295,3.2078,3427.7,3427.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963170493,0.47276,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963170889,0.47276,3427.2,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762963171090,0.47282,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963171288,0.47283,3426.7,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762963171486,0.47283,3426.7,3425.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963171487,0.47311,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963171691,3.2078,3424.8,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963171891,3.2078,3424.4,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963172092,3.6809,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963172293,3.2078,3424.8,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963172488,3.21542345,3424.8,3424.1,3.21548469]
["bitfinex-derivatives","ETHF0:USTF0",1762963172688,0.00762345,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963173298,0.00762345,3424.8,3424.6,6.31311]
["bitfinex-derivatives","ETHF0:USTF0",1762963173498,0.00762345,3424.8,3424.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1762963174195,0.00762345,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963174501,3.2078,3425.8,3424.7,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1762963174700,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963175198,3.2078,3426.3,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762963175395,3.21065715,3426.3,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762963175592,0.47295,3425.8,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963175792,0.00285715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963176396,0.00285715,3426.3,3426.1,6.3105]
["bitfinex-derivatives","ETHF0:USTF0",1762963176705,0.00285715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963177001,0.00285715,3426.3,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963178301,0.00285715,3426.3,3426.0,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1762963178697,0.00285715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963180006,0.00285715,3426.3,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963180298,0.00285715,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963180498,0.00285715,3426.3,3425.7,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963180499,0.47574715,3426.3,3425.7,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963180692,0.00285715,3426.3,3425.7,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963181096,0.00285715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963181914,0.47295,3425.9,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963182202,0.47291,3426.1,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963182394,0.47295,3425.9,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963182793,3.6807,3426.2,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762963183000,0.47293,3426.0,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963183407,3.2078,3426.2,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963183606,0.00285715,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762963183903,0.47289,3426.2,3425.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963184101,3.68353715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963184406,3.21065715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963184702,3.21065715,3426.3,3425.7,0.47733784]
["bitfinex-derivatives","ETHF0:USTF0",1762963184901,0.47291,3426.1,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762963185200,3.21065715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963185406,0.00285715,3426.3,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963185914,0.00285715,3426.3,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963186104,0.00285715,3426.3,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963186294,0.00285715,3426.3,3426.1,9.5183]
["bitfinex-derivatives","ETHF0:USTF0",1762963186499,0.47292,3426.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762963186695,0.47574715,3426.3,3425.7,3.21217784]
["bitfinex-derivatives","ETHF0:USTF0",1762963186902,0.00285715,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963187205,0.00285715,3426.3,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963187396,3.2078,3427.2,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762963187596,3.2078,3427.7,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762963187806,0.47272,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762963187998,3.2078,3427.7,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762963188305,0.00300382,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963188499,3.2078,3428.7,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963188902,3.2078,3428.9,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963189104,3.2078,3428.9,3428.3,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963189404,3.2078,3428.9,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762963189405,0.00288104,3428.9,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762963189611,0.00288104,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963189996,0.00288104,3428.9,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963190204,3.2078,3428.7,3427.2,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1762963190407,3.2078,3427.9,3427.2,4.50625]
["bitfinex-derivatives","ETHF0:USTF0",1762963190706,0.47257,3428.6,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963190912,3.2078,3428.8,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963191907,3.2078,3428.8,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963192401,0.47255,3428.7,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963192601,3.2078,3428.8,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963192804,3.2078,3428.8,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963193005,3.2078,3428.8,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963193203,0.47256,3428.7,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963193405,3.2078,3428.8,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963193610,0.00288104,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963193911,0.00288104,3428.9,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963194105,0.47255,3428.7,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963194305,0.47257,3428.6,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963194505,3.68034,3428.8,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963194697,0.00288104,3428.9,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963194902,0.00288104,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963195101,0.00288104,3428.9,3428.5,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762963195305,0.47256,3428.7,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963195507,3.68321104,3428.9,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762963195907,3.68321104,3428.9,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963195908,0.47254,3428.8,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963196212,0.47541104,3428.9,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963196413,0.47257,3428.6,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963196915,3.2078,3428.5,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963198408,3.68038,3428.5,3428.4,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963199408,3.68038,3428.5,3427.5,0.00219631]
["bitfinex-derivatives","ETHF0:USTF0",1762963199409,0.4727,3427.7,3427.5,0.00219631]
["bitfinex-derivatives","ETHF0:USTF0",1762963199807,3.2078,3427.9,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762963200204,3.2078,3428.3,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762963200410,3.2078,3428.3,3427.5,0.00219631]
["bitfinex-derivatives","ETHF0:USTF0",1762963200711,0.00288104,3428.9,3427.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963200930,3.2078,3427.9,3427.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963201704,3.2078,3427.9,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963201915,0.6275,3428.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963202301,0.5542,3428.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963202701,0.5542,3428.8,3424.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1762963202901,0.5542,3428.8,3426.3,0.00230885]
["bitfinex-derivatives","ETHF0:USTF0",1762963202902,3.2078,3426.9,3426.3,0.00230885]
["bitfinex-derivatives","ETHF0:USTF0",1762963203104,3.2078,3427.5,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963203309,0.00437784,3426.9,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963203503,0.47285,3426.5,3426.3,0.00668669]
["bitfinex-derivatives","ETHF0:USTF0",1762963203710,0.6275,3426.4,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762963203904,0.00437784,3426.9,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963203905,3.2078,3426.2,3425.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762963204213,0.00437784,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963204214,3.21217784,3426.9,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963204507,3.2078,3426.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963204713,3.21041451,3426.5,3425.6,0.47734784]
["bitfinex-derivatives","ETHF0:USTF0",1762963204913,3.21041451,3426.5,3425.6,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963205110,0.47292,3426.1,3425.6,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963205311,3.21041451,3426.5,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762963205511,0.47296,3425.7,3425.6,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963205711,3.2078,3425.9,3425.6,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963205924,3.2078,3426.0,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963206126,0.00261451,3426.5,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963206408,3.21041451,3426.5,3425.6,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963206615,3.21041451,3426.5,3425.6,0.68577784]
["bitfinex-derivatives","ETHF0:USTF0",1762963206808,0.00261451,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762963207210,3.21041451,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963207410,3.21041451,3426.5,3425.6,0.68577784]
["bitfinex-derivatives","ETHF0:USTF0",1762963207411,3.68073,3426.0,3425.6,0.47734784]
["bitfinex-derivatives","ETHF0:USTF0",1762963207610,3.2078,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762963207813,0.00261451,3426.5,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762963208315,0.00261451,3426.5,3426.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1762963208617,0.00261451,3426.5,3425.6,0.68577784]
["bitfinex-derivatives","ETHF0:USTF0",1762963208618,0.00261451,3426.5,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963209007,0.00261451,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762963209419,0.00437784,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762963209613,0.00437784,3426.9,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762963209909,0.00437784,3426.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963210113,3.2078,3426.5,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762963210310,3.21217784,3426.9,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762963210513,3.21217784,3426.9,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762963210716,0.47282,3426.8,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762963210913,0.00300689,3426.9,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762963211114,3.2078,3428.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963211313,3.2078,3428.1,3428.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762963211509,3.2078,3428.1,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963211806,3.2078,3427.4,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762963212009,0.00664623,3427.4,3427.2,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762963212213,3.2078,3428.3,3428.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762963212515,3.2078,3429.3,3428.8,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762963212718,3.2078,3429.3,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762963212913,3.2078,3429.5,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963213112,3.2078,3429.1,3428.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963213316,3.2078,3428.8,3428.7,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1762963213816,3.2078,3428.8,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762963214018,3.2078,3428.8,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762963214219,0.00437784,3429.4,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963214413,0.00437784,3429.4,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963215013,3.2078,3430.4,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963215215,3.2078,3430.4,3429.0,0.68577784]
["bitfinex-derivatives","ETHF0:USTF0",1762963215216,3.2078,3430.4,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963215619,3.2078,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963216023,3.2149839,3430.4,3429.7,3.21019144]
["bitfinex-derivatives","ETHF0:USTF0",1762963216215,0.47233,3430.3,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963216420,0.47238,3429.9,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963216621,3.2078,3430.0,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963216923,3.2078,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963217118,0.0071839,3430.4,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963217321,0.47233,3430.3,3429.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762963217521,3.2078,3430.2,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963218123,0.4795039,3430.4,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963218321,0.0071839,3430.4,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963218618,2.12438047,3432.6,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963218619,0.47219,3431.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963218819,3.2078,3431.5,3429.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762963218820,3.2078,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963219118,0.6204,3432.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963219119,3.2078,3431.1,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963219325,3.2078,3431.1,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963219521,3.2078,3431.6,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963219725,0.47223,3431.1,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963219925,0.47655573,3431.3,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963220125,3.68001,3431.2,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963220322,0.47227,3430.8,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963220919,0.00435573,3431.3,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963220920,3.2078,3430.7,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963221122,3.68007,3430.7,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963221520,3.2078,3430.7,3430.6,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963222023,0.4724,3429.8,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963222224,3.2078,3430.4,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963222417,3.2078,3430.3,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963222624,3.2078,3430.9,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762963222929,3.21215573,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963223124,0.47221,3431.2,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963223323,0.00435573,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762963224017,0.00435573,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963224018,0.00435573,3431.3,3430.9,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1762963224214,3.2078,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963224420,0.00435573,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963224619,0.00435573,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762963224821,3.2078,3431.2,3430.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963225024,0.47229,3430.7,3430.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963225221,3.68007,3430.8,3430.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963225421,3.2078,3430.8,3430.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963225925,0.47231,3430.5,3430.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963226124,3.2078,3430.8,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762963226322,3.2078,3431.0,3430.3,3.2121712]
["bitfinex-derivatives","ETHF0:USTF0",1762963226925,0.00435573,3431.3,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963227124,0.00435573,3431.3,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963227325,0.47655573,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762963227630,0.00435573,3431.3,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762963228132,0.00435573,3431.3,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963228430,0.00435573,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963228927,0.24123597,3433.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963228928,3.2078,3432.3,3431.2,3.26543249]
["bitfinex-derivatives","ETHF0:USTF0",1762963229128,0.47208,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762963229334,3.2078,3432.3,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762963229532,0.47219,3431.3,3431.2,0.05763249]
["bitfinex-derivatives","ETHF0:USTF0",1762963229833,3.2078,3431.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963230031,3.2078,3430.4,3429.6,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762963230233,3.2078,3430.4,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963230430,0.0043712,3431.1,3430.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963230728,3.2078,3431.9,3431.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963230923,3.2078,3431.9,3430.8,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762963231123,3.2078,3431.0,3430.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963231323,3.2078,3431.0,3430.8,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1762963231524,3.2078,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963231728,3.2078,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762963231933,3.2078,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963232130,3.21028567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963232528,0.47215,3431.6,3431.5,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963232733,3.21028567,3431.9,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762963232932,3.21028567,3431.9,3431.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963233328,3.21028567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963233541,3.21028567,3431.9,3431.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963233730,3.21028567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963234038,0.00248567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963235032,0.00248567,3431.9,3431.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963235226,0.00248567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963235733,0.00248567,3431.9,3431.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963236535,0.00248567,3431.9,3431.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1762963237833,0.47215,3431.6,3431.5,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963238035,0.47217,3431.5,3430.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963238331,3.2078,3431.3,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963238536,3.2078,3431.7,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963238742,3.2078,3431.7,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963239038,3.2078,3431.3,3431.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762963239235,0.0043712,3431.8,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963239832,0.0043712,3431.8,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963240733,0.0043712,3431.8,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963241228,0.0043712,3431.8,3431.1,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963241229,0.4722,3431.3,3431.1,0.4765812]
["bitfinex-derivatives","ETHF0:USTF0",1762963241433,3.2078,3431.2,3431.1,0.4765812]
["bitfinex-derivatives","ETHF0:USTF0",1762963241636,3.2078,3431.2,3431.1,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963242138,3.2078,3431.2,3429.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963242340,3.2078,3431.0,3430.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963242539,3.2078,3431.0,3430.8,1.19275]
["bitfinex-derivatives","ETHF0:USTF0",1762963242838,3.2121712,3431.8,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762963243037,3.2121712,3431.8,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963243038,0.47218,3431.4,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963243244,3.2078,3431.1,3430.9,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963243441,3.2078,3431.1,3430.9,0.4766212]
["bitfinex-derivatives","ETHF0:USTF0",1762963243641,3.2078,3431.1,3430.9,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963243937,3.68002,3431.1,3430.9,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963244139,0.47229,3430.6,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963244343,3.2078,3430.4,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963244530,3.2078,3430.4,3429.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963244736,3.2078,3430.0,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963245043,1.00265365,3431.5,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762963245238,3.2078,3430.3,3429.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963245440,3.2078,3430.3,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762963246142,1.00702485,3431.8,3430.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963246143,3.2078,3431.2,3430.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963246344,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963246550,3.2078,3431.6,3431.2,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963246839,3.2078,3431.6,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963247043,3.2078,3431.6,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762963247338,0.4722,3431.3,3430.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963247543,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963247743,0.47218,3431.4,3431.2,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963249039,0.47218,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963249245,3.2078,3431.6,3431.2,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963249246,3.2078,3431.6,3431.2,0.7248712]
["bitfinex-derivatives","ETHF0:USTF0",1762963249447,0.47218,3431.4,3431.2,0.7248712]
["bitfinex-derivatives","ETHF0:USTF0",1762963249744,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963249745,3.67995,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963250041,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963250244,0.47218,3431.4,3431.2,1.1970712]
["bitfinex-derivatives","ETHF0:USTF0",1762963250443,3.2078,3431.6,3431.2,0.7248712]
["bitfinex-derivatives","ETHF0:USTF0",1762963250840,0.47219,3431.3,3431.2,0.7248712]
["bitfinex-derivatives","ETHF0:USTF0",1762963251040,0.0043712,3431.8,3431.2,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963251337,3.2078,3431.6,3430.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963251543,0.47218,3431.4,3430.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963251739,0.47218,3431.4,3431.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762963252050,3.67996,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963252249,3.67996,3431.6,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963252250,0.47217,3431.5,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963252445,3.2078,3431.6,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963252653,0.47219,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963252848,3.2078,3431.6,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963253053,0.0043712,3431.8,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963253246,0.47214,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762963253453,0.0043712,3431.8,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963253653,3.2078,3431.6,3431.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762963253856,3.2078,3431.6,3431.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762963254052,3.2078,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762963254555,0.47216,3431.5,3431.2,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1762963254742,0.47221,3431.2,3431.0,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963255055,3.2078,3431.1,3431.0,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963255444,3.2078,3431.1,3430.1,1.560583]
["bitfinex-derivatives","ETHF0:USTF0",1762963255749,3.68015,3430.2,3429.7,0.00239144]
["bitfinex-derivatives","ETHF0:USTF0",1762963255959,3.2078,3430.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963256154,3.2078,3430.0,3428.0,4.36186035]
["bitfinex-derivatives","ETHF0:USTF0",1762963256155,3.2078,3429.5,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963256352,3.2078,3429.6,3428.8,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762963256652,0.47248,3429.3,3428.9,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1762963256849,3.2078,3429.4,3428.9,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1762963257052,0.0043712,3429.5,3428.9,0.00291416]
["bitfinex-derivatives","ETHF0:USTF0",1762963257250,0.0043712,3429.5,3428.9,0.00591199]
["bitfinex-derivatives","ETHF0:USTF0",1762963257251,3.2078,3429.0,3428.9,0.00591199]
["bitfinex-derivatives","ETHF0:USTF0",1762963257559,3.21121154,3429.4,3428.9,0.00591199]
["bitfinex-derivatives","ETHF0:USTF0",1762963257753,0.00341154,3429.4,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963257952,3.2078,3430.4,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963258154,3.2078,3430.4,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963258554,3.2078,3430.4,3429.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762963258955,0.0043712,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963259154,0.0043712,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963259356,3.2078,3429.9,3429.6,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1762963260352,3.2121712,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963260556,3.2078,3431.6,3430.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963260758,1.00265365,3432.3,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762963260759,3.2078,3432.1,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762963260959,3.2078,3432.5,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963261149,0.47208,3432.2,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963261353,3.67989,3432.1,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762963261557,0.47211,3431.9,3431.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762963261851,3.2078,3431.7,3431.4,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1762963262056,0.00696327,3432.1,3431.4,0.00643548]
["bitfinex-derivatives","ETHF0:USTF0",1762963262358,3.2078,3431.5,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963262561,3.2078,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963263060,0.00696327,3432.1,3430.8,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762963263245,0.00696327,3432.1,3431.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762963263454,0.00696327,3432.1,3431.9,0.47536143]
["bitfinex-derivatives","ETHF0:USTF0",1762963263656,0.00696327,3432.1,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963263849,3.2078,3432.0,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963264160,3.2078,3433.2,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963264459,3.2078,3432.7,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963264653,0.47209,3432.1,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963265154,0.00293939,3432.1,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963265350,0.47502939,3432.1,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963265962,0.0043712,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762963266355,3.2078,3433.4,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762963266662,0.47192,3433.3,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762963266859,3.2078,3433.4,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762963267154,3.21031582,3433.4,3432.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963267364,0.00251582,3433.4,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963267656,0.47209,3432.1,3431.9,4.77163443]
["bitfinex-derivatives","ETHF0:USTF0",1762963267850,3.67986,3432.3,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963268053,0.47209,3432.1,3431.9,0.00325143]
["bitfinex-derivatives","ETHF0:USTF0",1762963268859,0.47209,3432.1,3430.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963268860,0.47224,3431.0,3430.8,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963269051,3.2078,3431.1,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963269457,0.47237,3430.1,3429.9,0.57038295]
["bitfinex-derivatives","ETHF0:USTF0",1762963269657,0.47246,3429.4,3429.0,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1762963269861,0.47246,3429.4,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963269862,0.47595642,3429.4,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963270059,0.47249,3429.2,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963270254,0.00349642,3429.4,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963270762,0.47594642,3429.4,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963270955,0.00349642,3429.4,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963271452,0.00349642,3429.4,3429.0,3.82847369]
["bitfinex-derivatives","ETHF0:USTF0",1762963271650,0.00349642,3429.4,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762963271855,0.00349642,3429.4,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963272054,3.2078,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963272356,0.47227,3430.8,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963272558,0.47225,3430.9,3430.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963272754,3.2078,3430.7,3430.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963273064,3.2078,3430.7,3429.0,3.82847369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273065,0.47249,3429.2,3429.0,3.82847369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273363,0.00339214,3430.7,3429.0,3.82847369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273364,3.68024,3429.5,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273557,3.2078,3429.9,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273761,3.68024,3429.5,3429.0,1.09318369]
["bitfinex-derivatives","ETHF0:USTF0",1762963273962,0.47242,3429.7,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963274162,0.47242,3429.7,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963274358,0.47243,3429.6,3429.2,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762963274659,0.47245,3429.5,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963275267,3.68029,3429.2,3429.0,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1762963275561,0.00776334,3430.7,3429.0,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1762963275562,3.2078,3429.7,3429.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762963275766,3.2078,3429.7,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762963275970,0.47245,3429.5,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963276265,3.2078,3429.7,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963276562,0.47245,3429.5,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963276756,3.68029,3429.2,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963276957,3.68029,3429.2,3429.0,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1762963277767,3.2078,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963278067,3.2078,3430.2,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963278371,0.00776334,3430.7,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963278372,3.2078,3430.4,3429.0,0.62067369]
["bitfinex-derivatives","ETHF0:USTF0",1762963278566,3.2078,3429.1,3428.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963278870,3.2078,3428.4,3428.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963279064,3.2078,3428.4,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762963279765,3.2078,3428.4,3428.3,0.47571398]
["bitfinex-derivatives","ETHF0:USTF0",1762963280066,3.68039,3428.4,3428.3,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1762963280464,0.0043712,3428.7,3428.3,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1762963280465,0.0043712,3428.7,3428.5,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762963280667,0.47258,3428.5,3428.3,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1762963281168,0.0043712,3428.7,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963281758,3.2078,3429.2,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762963282364,3.2078,3429.7,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762963282763,3.2078,3429.7,3429.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963282764,0.47245,3429.5,3429.3,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963282968,3.2078,3429.7,3428.3,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1762963282969,0.47259,3428.4,3428.3,0.00311398]
["bitfinex-derivatives","ETHF0:USTF0",1762963283267,0.47259,3428.4,3427.8,1.03943469]
["bitfinex-derivatives","ETHF0:USTF0",1762963283268,3.2078,3428.4,3427.2,3.8247]
["bitfinex-derivatives","ETHF0:USTF0",1762963283478,0.47272,3427.5,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762963283683,3.2078,3427.7,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762963283684,3.68049,3427.7,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762963284272,3.247,3429.6,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762963284273,3.2078,3428.6,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762963284570,3.2078,3428.6,3427.5,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1762963284771,3.2078,3427.6,3427.5,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1762963285168,3.21114053,3427.6,3427.5,0.00311432]
["bitfinex-derivatives","ETHF0:USTF0",1762963286070,3.21114053,3427.6,3427.5,0.00231432]
["bitfinex-derivatives","ETHF0:USTF0",1762963287367,3.21114053,3427.6,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963287567,3.21114053,3427.6,3427.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1762963287568,3.2078,3427.3,3427.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1762963287765,0.0043712,3427.9,3427.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963288071,3.2078,3427.5,3427.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963288274,3.68052,3427.5,3427.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963288476,3.68052,3427.5,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963288477,0.47276,3427.2,3427.0,0.0043712]
["bitfinex-derivatives","ETHF0:USTF0",1762963288771,3.2078,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963288976,3.2078,3427.1,3425.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1762963288977,0.47277,3427.1,3427.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963289176,3.68057,3427.1,3427.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963289672,3.2078,3427.1,3427.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963289979,3.6838256,3427.2,3427.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963290571,3.2110556,3427.2,3427.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762963290866,3.6838156,3427.2,3427.0,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963292372,0.47281,3426.8,3426.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963292566,3.68061,3426.8,3426.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963292767,3.2078,3426.8,3426.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963293464,3.2078,3426.8,3426.7,0.00258314]
["bitfinex-derivatives","ETHF0:USTF0",1762963293668,0.4729,3426.2,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963293869,3.68067,3426.4,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762963294071,3.2078,3426.4,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762963294373,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963294580,0.47292,3426.1,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963294772,0.47295,3425.8,3425.7,0.00347078]
["bitfinex-derivatives","ETHF0:USTF0",1762963295072,0.47294,3425.9,3425.7,0.00347078]
["bitfinex-derivatives","ETHF0:USTF0",1762963295479,3.2078,3426.0,3425.7,0.00347078]
["bitfinex-derivatives","ETHF0:USTF0",1762963295677,3.2078,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762963295983,3.2078,3426.8,3426.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762963296174,0.0032556,3427.2,3427.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762963296371,0.0032556,3427.2,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762963296575,0.0032556,3427.2,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762963296773,0.0032556,3427.2,3427.0,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762963297173,5.6e-06,3427.2,3427.0,3.68057]
["bitfinex-derivatives","ETHF0:USTF0",1762963297780,5.6e-06,3427.2,3426.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963297983,3.31e-06,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762963298978,0.00247317,3427.4,3427.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963299284,0.00247317,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762963299583,3.2078,3428.6,3428.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963299782,0.47261,3428.3,3428.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963299978,3.2078,3428.6,3427.6,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1762963299979,0.47268,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963300284,0.47269,3427.7,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762963300475,0.47266,3427.9,3427.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963300776,0.00285638,3427.7,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762963300982,0.00285638,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963301184,0.47274,3427.3,3427.1,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762963301371,3.2078,3427.2,3425.2,1.03943469]
["bitfinex-derivatives","ETHF0:USTF0",1762963301569,0.47296,3425.8,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963301775,3.2078,3426.3,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762963301976,3.2078,3426.3,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963301977,3.2078,3426.3,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963302175,3.2078,3426.3,3425.6,0.65006226]
["bitfinex-derivatives","ETHF0:USTF0",1762963302176,3.21113064,3426.3,3425.6,0.65006226]
["bitfinex-derivatives","ETHF0:USTF0",1762963302375,3.21550835,3426.3,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762963302974,3.21550835,3426.3,3425.6,0.65443997]
["bitfinex-derivatives","ETHF0:USTF0",1762963303283,0.47296,3425.8,3425.6,0.00803997]
["bitfinex-derivatives","ETHF0:USTF0",1762963303577,3.2078,3425.3,3424.4,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963303781,3.2078,3424.5,3423.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1762963303978,3.2078,3424.1,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963304285,3.2078,3424.1,3423.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762963304581,3.21217771,3424.1,3423.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762963304779,3.21217771,3424.1,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762963304982,3.21217771,3424.1,3423.5,0.00798182]
["bitfinex-derivatives","ETHF0:USTF0",1762963305489,3.21217771,3424.1,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762963305977,7.71e-06,3424.1,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762963306185,7.71e-06,3424.1,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963306377,3.2078,3424.9,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963306584,3.68082,3425.3,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963306784,3.2078,3425.3,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963306974,0.47303,3425.2,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963307177,0.47303,3425.2,3424.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963307371,3.2078,3424.9,3424.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963307778,3.68088,3424.9,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762963307972,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963308184,0.00437771,3425.2,3425.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762963308481,0.00437771,3425.2,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963308686,0.00437771,3425.2,3425.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762963309079,3.2078,3425.8,3425.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963309282,3.2078,3425.8,3425.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762963309482,3.2078,3425.8,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963309785,3.2078,3425.8,3424.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963309786,0.47304,3425.2,3424.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963309978,3.2078,3424.9,3424.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963310179,3.2078,3424.9,3424.4,0.47750771]
["bitfinex-derivatives","ETHF0:USTF0",1762963310493,3.68093,3424.5,3424.4,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762963310782,3.2078,3424.5,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963310986,3.2078,3423.9,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963311181,3.21103432,3423.9,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963311579,3.21103432,3423.9,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762963312078,3.21103432,3423.9,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963312288,0.47325,3423.7,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963312787,3.21103432,3423.9,3423.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762963313378,3.21103432,3423.9,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963313581,3.21103432,3423.9,3423.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963313792,3.2078,3424.7,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762963313991,0.00437771,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963314286,0.65337771,3425.0,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963314481,3.2078,3424.4,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963314679,3.20984932,3424.4,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963314890,0.00204932,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963315084,3.2078,3424.3,3423.5,3.21140411]
["bitfinex-derivatives","ETHF0:USTF0",1762963315287,0.47324,3423.7,3423.5,0.00360411]
["bitfinex-derivatives","ETHF0:USTF0",1762963315686,0.47324,3423.7,3423.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963316688,0.47327,3423.5,3423.4,0.00138182]
["bitfinex-derivatives","ETHF0:USTF0",1762963316989,0.47327,3423.5,3421.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1762963316990,3.2078,3423.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963317195,0.47344,3422.3,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963317493,3.68122,3422.4,3422.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762963317680,3.2078,3422.4,3422.0,0.0027367]
["bitfinex-derivatives","ETHF0:USTF0",1762963317880,3.2078,3422.4,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762963318089,3.2078,3422.4,3422.0,0.4762067]
["bitfinex-derivatives","ETHF0:USTF0",1762963318495,0.00437771,3422.5,3422.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762963318694,0.00437771,3422.5,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762963319097,0.00437771,3422.5,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762963320694,0.00437771,3422.5,3422.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762963321093,0.47345,3422.2,3422.0,0.0027367]
["bitfinex-derivatives","ETHF0:USTF0",1762963321305,0.00437771,3422.5,3422.0,3.2105367]
["bitfinex-derivatives","ETHF0:USTF0",1762963321493,0.00437771,3422.5,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762963321898,3.2078,3423.2,3423.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762963322197,3.2078,3423.7,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762963322391,0.4732,3424.0,3423.5,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762963322590,3.2078,3424.1,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762963322795,3.2078,3424.6,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762963323093,12.01898047,3426.6,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762963323094,0.00437771,3424.7,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762963324302,0.00437771,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963324493,3.2078,3425.7,3425.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963324792,0.47311,3424.6,3424.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963324986,0.23480086,3426.3,3423.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963324987,3.2078,3425.1,3423.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963325196,3.68086,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963325390,3.2078,3425.1,3424.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963325597,3.21597345,3425.1,3424.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963325799,0.47313,3424.5,3424.4,0.00297444]
["bitfinex-derivatives","ETHF0:USTF0",1762963326000,0.47324,3423.7,3423.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963326205,0.47324,3423.7,3422.7,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1762963326402,0.47324,3423.7,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963326602,0.47324,3423.7,3422.7,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1762963326897,3.2078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963327098,3.2078,3424.3,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762963327296,3.2078,3424.9,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762963327491,3.2078,3424.9,3424.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762963327704,0.47309,3424.8,3424.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762963327890,3.2078,3424.9,3424.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762963328098,3.2078,3424.9,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762963328294,3.2078,3424.9,3424.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762963328510,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963328899,0.47311,3424.7,3424.4,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762963329106,3.2078,3424.9,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963329305,3.2078,3424.9,3424.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963329508,0.00817345,3425.1,3425.0,1.19676]
["bitfinex-derivatives","ETHF0:USTF0",1762963329805,0.00817345,3425.1,3425.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963331205,13.61957377,3427.3,3425.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963331206,3.2078,3426.2,3426.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963331600,3.2078,3426.7,3426.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963331802,3.2078,3426.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963332003,0.47301,3425.4,3425.2,3.21066551]
["bitfinex-derivatives","ETHF0:USTF0",1762963332200,0.47316,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963332398,0.00437771,3426.1,3424.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963332399,0.47318,3424.1,3424.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963332604,0.47318,3424.1,3423.9,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762963332906,7.081,3425.3,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963332907,0.47331,3423.3,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963333209,0.47332,3423.1,3423.0,0.72698756]
["bitfinex-derivatives","ETHF0:USTF0",1762963333509,0.47332,3423.1,3423.0,0.00328756]
["bitfinex-derivatives","ETHF0:USTF0",1762963334008,0.47332,3423.1,3422.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963334009,0.47336,3422.8,3422.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963334209,0.47336,3422.9,3422.7,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963334904,0.47336,3422.9,3422.7,0.00367431]
["bitfinex-derivatives","ETHF0:USTF0",1762963335614,3.2078,3423.1,3422.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963335799,3.2078,3422.4,3422.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963336005,3.2078,3422.8,3422.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963336306,0.47346,3422.1,3422.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963336512,0.47344,3422.3,3422.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963336714,3.2078,3422.4,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963336911,0.47345,3422.2,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963337213,3.2078,3422.4,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963337408,0.47346,3422.2,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963337607,3.2078,3422.4,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963337809,3.2078,3422.4,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762963338010,0.00437771,3422.5,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963338311,3.2078,3423.2,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963338706,3.68112,3423.2,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963339108,0.00368833,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762963340002,0.00368833,3423.3,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762963340203,3.68111,3423.2,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963340512,3.68112,3423.2,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963340715,3.2078,3423.2,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963340909,0.00368833,3423.3,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963341709,0.47332,3423.1,3423.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963341912,3.2078,3423.2,3422.0,3.93366162]
["bitfinex-derivatives","ETHF0:USTF0",1762963342314,0.4734,3422.6,3422.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762963342512,3.2078,3422.8,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963342911,0.47343,3422.4,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963343112,3.2078,3422.3,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963343308,3.2078,3422.8,3422.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762963343618,3.2078,3422.8,3422.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762963344413,3.2078,3422.8,3422.0,3.93366162]
["bitfinex-derivatives","ETHF0:USTF0",1762963344619,3.2078,3422.8,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762963344918,0.00368833,3423.3,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963344919,3.2078,3423.2,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963345118,3.68112,3423.2,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762963345414,3.2078,3423.2,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963345615,3.2078,3423.2,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762963345809,3.2078,3423.2,3422.7,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762963346009,3.2078,3423.2,3422.7,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1762963346214,0.47334,3423.0,3422.7,1.19707]
["bitfinex-derivatives","ETHF0:USTF0",1762963346412,3.2078,3423.2,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963346413,0.47336,3422.9,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963346712,3.2078,3422.8,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963346919,3.2078,3423.2,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762963347217,3.2078,3423.2,3422.8,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762963347418,3.2078,3423.2,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963347719,0.00368833,3423.3,3423.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762963348118,0.00368833,3423.3,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963348314,0.47332,3423.1,3422.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762963348520,0.47334,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963348820,3.68111,3423.2,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963349019,3.2078,3423.2,3422.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762963349414,0.47345,3422.2,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963349615,0.68125,3422.3,3422.0,0.72586162]
["bitfinex-derivatives","ETHF0:USTF0",1762963349816,0.68125,3422.3,3422.0,0.00216162]
["bitfinex-derivatives","ETHF0:USTF0",1762963350018,0.47345,3422.2,3422.0,0.00216162]
["bitfinex-derivatives","ETHF0:USTF0",1762963350523,3.2078,3422.8,3422.0,0.47563162]
["bitfinex-derivatives","ETHF0:USTF0",1762963350724,0.47345,3422.2,3422.0,0.00216162]
["bitfinex-derivatives","ETHF0:USTF0",1762963351225,3.2078,3422.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963351419,3.68136,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963351620,0.47359,3421.2,3420.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963351822,0.47361,3421.1,3420.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963352327,0.00438423,3421.3,3420.9,0.72679663]
["bitfinex-derivatives","ETHF0:USTF0",1762963352624,0.00438423,3421.3,3420.9,3.93459663]
["bitfinex-derivatives","ETHF0:USTF0",1762963353118,0.47361,3421.1,3420.9,3.93459663]
["bitfinex-derivatives","ETHF0:USTF0",1762963353319,0.47361,3421.1,3420.9,0.72679663]
["bitfinex-derivatives","ETHF0:USTF0",1762963354120,3.68141,3421.1,3420.7,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963354323,0.47379,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963354530,0.47377,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963354723,0.47377,3419.9,3419.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762963355121,3.2078,3421.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963355321,3.2078,3420.6,3420.0,0.72888423]
["bitfinex-derivatives","ETHF0:USTF0",1762963355527,3.68153,3420.2,3420.0,0.72888423]
["bitfinex-derivatives","ETHF0:USTF0",1762963355721,3.68153,3420.2,3420.0,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963355918,3.2078,3420.2,3419.2,3.11597486]
["bitfinex-derivatives","ETHF0:USTF0",1762963356222,3.2078,3419.8,3419.2,3.11597486]
["bitfinex-derivatives","ETHF0:USTF0",1762963356423,0.47379,3419.8,3419.2,3.58983486]
["bitfinex-derivatives","ETHF0:USTF0",1762963356626,3.2078,3420.3,3419.2,3.11597486]
["bitfinex-derivatives","ETHF0:USTF0",1762963356827,3.2078,3420.3,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762963357122,3.2078,3420.3,3419.6,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1762963357425,0.47379,3419.8,3419.6,0.00293804]
["bitfinex-derivatives","ETHF0:USTF0",1762963357831,0.47379,3419.8,3419.6,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963358026,3.2078,3419.9,3418.2,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1762963358328,0.47395,3418.6,3418.2,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1762963358532,0.47398,3418.4,3418.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963358827,6.769,3419.9,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963358828,0.474,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963359016,9.8118,3418.2,3416.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963359224,0.47418,3416.9,3416.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963359419,3.2078,3417.0,3416.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963359724,3.2078,3417.5,3416.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762963359926,3.2078,3417.5,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963360120,3.2078,3417.5,3417.0,4.40646]
["bitfinex-derivatives","ETHF0:USTF0",1762963360326,3.68185,3417.9,3417.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762963360526,3.2078,3417.9,3417.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762963360722,3.2078,3417.5,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963360927,0.47414,3417.3,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963361128,0.47413,3417.4,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963361333,3.2078,3417.5,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963362125,0.00379099,3418.3,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963362126,3.2078,3417.1,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963362824,3.2078,3417.9,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762963363023,3.2078,3417.9,3417.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1762963363224,3.21159099,3418.3,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963363426,3.21159099,3418.3,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963363736,0.00379099,3418.3,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963364423,0.00379099,3418.3,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762963364830,0.00379099,3418.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963365028,3.2078,3417.9,3417.1,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762963365230,0.47415,3417.2,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963365528,3.2078,3417.4,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963366032,3.68192,3417.4,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963366227,3.2078,3417.4,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963366428,0.47414,3417.3,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963366626,3.2078,3417.4,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963366821,3.2078,3417.9,3417.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963367029,3.2078,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963367232,3.2078,3417.9,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762963367431,0.00379099,3418.3,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963367620,0.98862095,3421.2,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963367821,0.98862095,3421.2,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963367822,3.2078,3419.1,3419.0,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1762963368024,3.2078,3419.1,3419.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963368728,3.21087198,3419.1,3419.0,0.72813686]
["bitfinex-derivatives","ETHF0:USTF0",1762963368925,3.21087198,3419.1,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963368926,0.47401,3418.1,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963369134,3.2078,3418.2,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963369638,3.68181,3418.2,3418.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963370030,3.68181,3418.2,3418.0,0.00374806]
["bitfinex-derivatives","ETHF0:USTF0",1762963371130,3.2078,3418.2,3418.0,0.72824806]
["bitfinex-derivatives","ETHF0:USTF0",1762963371531,3.2078,3418.7,3418.0,1.20226806]
["bitfinex-derivatives","ETHF0:USTF0",1762963371838,3.2078,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963372135,3.2078,3418.7,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762963372336,3.2078,3418.7,3418.0,0.72824806]
["bitfinex-derivatives","ETHF0:USTF0",1762963372528,3.2078,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963372833,3.2078,3420.5,3419.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963373136,3.44142016,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963373524,3.44142016,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963373525,0.70725016,3420.9,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963373732,0.70725016,3420.9,3420.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963373733,3.2078,3421.1,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963374031,0.00438423,3421.0,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762963374238,3.2078,3421.5,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762963374533,3.2078,3421.5,3421.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963374534,3.2078,3422.0,3421.2,3.68138]
["bitfinex-derivatives","ETHF0:USTF0",1762963374729,3.2078,3422.0,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963374927,3.2078,3422.0,3421.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762963375131,3.2078,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762963375132,0.00208348,3422.0,3421.9,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762963375637,0.00208348,3422.0,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963375832,0.00208348,3422.0,3421.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762963375833,0.00208348,3422.0,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963376027,0.00438423,3422.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963376227,3.2078,3423.4,3423.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963376433,3.2078,3424.1,3423.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963376633,0.47328,3423.5,3423.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963376829,3.2078,3424.1,3423.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963377228,0.47328,3423.5,3423.2,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963377736,0.00438423,3423.9,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963378537,0.00296029,3424.1,3424.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963378745,0.47614029,3424.1,3424.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963379034,0.00296029,3424.1,3424.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1762963379427,0.00296029,3424.1,3424.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963380235,0.00296029,3424.1,3423.2,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963380236,0.00296029,3424.1,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963380439,0.00296029,3424.1,3424.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1762963380736,0.00296029,3424.1,3423.2,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963380737,0.47329,3423.3,3423.2,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963380938,3.2078,3423.4,3423.0,0.65309233]
["bitfinex-derivatives","ETHF0:USTF0",1762963381236,3.2078,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963381543,0.00296029,3424.1,3423.0,0.65309233]
["bitfinex-derivatives","ETHF0:USTF0",1762963381544,3.2078,3423.6,3423.0,0.65309233]
["bitfinex-derivatives","ETHF0:USTF0",1762963381741,0.00296029,3424.1,3423.0,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1762963381742,3.2078,3423.1,3423.0,0.00289233]
["bitfinex-derivatives","ETHF0:USTF0",1762963381940,0.47354,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963382235,0.47359,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963382438,0.47363,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963382739,0.4737,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963382932,0.23904226,3422.8,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762963383132,0.6697,3421.0,3420.2,0.00303803]
["bitfinex-derivatives","ETHF0:USTF0",1762963383338,0.4737,3420.4,3420.2,0.00303803]
["bitfinex-derivatives","ETHF0:USTF0",1762963383547,0.6697,3421.0,3420.0,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963383548,0.6697,3421.0,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963383731,0.6697,3421.0,3420.0,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963383936,0.00438423,3420.8,3420.0,0.47812423]
["bitfinex-derivatives","ETHF0:USTF0",1762963384238,0.47365,3420.7,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963384441,0.00438423,3420.8,3420.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762963384642,3.05706025,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762963384832,3.2078,3422.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963385033,0.47352,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963385338,3.2078,3421.7,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963385535,3.2078,3421.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963385836,0.00438423,3421.4,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762963386048,0.00438423,3421.4,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963386237,0.00438423,3421.4,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963386432,0.00438423,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963386644,3.2078,3422.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963386942,3.2078,3423.9,3422.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963387243,0.47332,3423.2,3422.5,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762963387439,3.2078,3423.5,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963387746,0.0036553,3423.5,3423.4,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1762963387940,0.00438423,3423.8,3423.7,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762963388245,3.2078,3425.0,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762963388440,0.47306,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963388636,3.68083,3425.3,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963388835,3.68367645,3425.3,3424.7,0.00273398]
["bitfinex-derivatives","ETHF0:USTF0",1762963389046,3.68367645,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963389047,0.00577929,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963389541,0.00577929,3425.3,3425.1,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762963389746,3.2078,3426.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963390047,3.68078,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963390249,3.2078,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963390446,3.2078,3425.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963390649,0.47299,3425.6,3424.7,3.21491821]
["bitfinex-derivatives","ETHF0:USTF0",1762963391151,0.47301,3425.4,3424.7,3.21491821]
["bitfinex-derivatives","ETHF0:USTF0",1762963391343,3.2078,3425.4,3424.7,3.21491821]
["bitfinex-derivatives","ETHF0:USTF0",1762963391544,3.21146456,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963391844,3.21146456,3425.9,3424.7,0.00711821]
["bitfinex-derivatives","ETHF0:USTF0",1762963391845,0.473,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963392046,0.47302,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963392237,0.00366456,3425.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963392446,0.00366456,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762963392649,3.2078,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963392845,0.47296,3425.8,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963393047,3.2078,3426.2,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963393241,0.47293,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963393445,15.82472012,3427.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762963393742,15.82472012,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963393743,3.68342268,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963393942,3.68342268,3427.3,3425.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762963393943,0.00287268,3427.3,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963394350,0.00287268,3427.3,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963394543,0.00287268,3427.3,3427.1,0.47533196]
["bitfinex-derivatives","ETHF0:USTF0",1762963395047,3.2078,3428.6,3427.2,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1762963395247,3.2078,3428.6,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963395553,0.23524592,3429.6,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963395751,3.2078,3429.8,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762963395953,12.71012335,3431.0,3428.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762963395954,0.47233,3430.4,3428.8,0.00437771]
["bitfinex-derivatives","ETHF0:USTF0",1762963396156,0.47233,3430.3,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762963396351,3.68336878,3430.4,3429.7,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1762963396551,0.00323878,3430.4,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963396854,0.00323878,3430.4,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963397156,3.2078,3431.2,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762963397347,3.2078,3431.8,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963397545,0.47216,3431.6,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762963397854,3.2078,3431.4,3430.6,3.21217771]
["bitfinex-derivatives","ETHF0:USTF0",1762963398060,0.47209,3432.1,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963398255,0.00260426,3432.1,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963398560,0.00260426,3432.1,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963398755,3.2078,3433.7,3432.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1762963398946,3.2078,3433.0,3432.5,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963399253,0.47197,3432.9,3432.5,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963399453,0.47195,3433.1,3432.5,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963399649,0.47197,3432.9,3432.5,0.00736189]
["bitfinex-derivatives","ETHF0:USTF0",1762963399856,0.47201,3432.6,3432.5,0.00736189]
["bitfinex-derivatives","ETHF0:USTF0",1762963400055,0.47216,3431.5,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963400247,3.2078,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963400447,0.47237,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963400650,3.2078,3430.1,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963400855,0.6697,3432.0,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762963401056,3.2078,3430.9,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963401256,0.47652637,3431.3,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963401451,0.00432637,3431.3,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963401646,0.00432637,3431.3,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963401647,0.47225,3430.9,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963401858,0.47226,3430.8,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963402052,0.47232,3430.4,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963402252,0.47229,3430.6,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963402453,0.00432637,3431.3,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963402655,3.2078,3431.2,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963402861,0.4723,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963403049,3.8775,3430.8,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963403248,0.47229,3430.6,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963403460,0.4723,3430.6,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963403658,0.47223,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963403857,0.00432637,3431.3,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963404260,0.47209,3432.1,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762963404456,0.47209,3432.1,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963404656,0.47213,3431.8,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963404963,0.0021928,3432.0,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963405149,0.0021928,3432.0,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963405150,3.2078,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963405357,0.47217,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963405555,3.2078,3431.9,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963405556,0.47211,3431.9,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963405856,3.8796928,3432.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963406163,3.8796928,3432.0,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963406664,0.47213,3431.8,3431.2,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762963406961,0.47226,3430.9,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963407161,3.2078,3431.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963407458,3.2078,3431.2,3430.2,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963407661,3.2078,3431.6,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963407862,3.2078,3430.7,3430.2,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963408158,3.2078,3431.1,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762963408358,3.68002,3431.1,3430.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762963408560,3.2078,3431.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963408873,0.6718928,3432.0,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963408874,0.47231,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963409163,0.47236,3430.1,3430.0,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1762963409354,3.68016,3430.1,3430.0,0.0022987]
["bitfinex-derivatives","ETHF0:USTF0",1762963409556,0.47251,3429.0,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963409864,3.2078,3429.7,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963410162,0.00437086,3429.6,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963410458,0.00437086,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762963410661,0.00281031,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762963410859,3.9213,3430.8,3429.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1762963411069,3.2078,3430.8,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963411568,3.2078,3431.4,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963411757,3.21005071,3431.4,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963411957,3.21005071,3431.4,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762963412166,3.21005071,3431.4,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762963412357,3.21005071,3431.4,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963412556,0.47225,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963412757,0.7135,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963412959,0.47444071,3431.4,3430.8,3.68442087]
["bitfinex-derivatives","ETHF0:USTF0",1762963413169,0.00225071,3431.4,3431.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762963413356,0.00225071,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963413555,0.00225071,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963413755,0.00225071,3431.4,3431.2,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762963414068,0.47221,3431.2,3430.8,0.47662087]
["bitfinex-derivatives","ETHF0:USTF0",1762963414261,0.00225071,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963414564,0.47444071,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963414761,0.00225071,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963414962,0.00225071,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963415467,0.00225071,3431.4,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963415468,0.47219,3431.3,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963415655,0.47219,3431.3,3430.8,0.47662087]
["bitfinex-derivatives","ETHF0:USTF0",1762963415959,0.00225071,3431.4,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963416156,0.47222,3431.2,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963416357,0.47222,3431.2,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762963416568,0.47225,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963416772,0.47224,3431.0,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963417159,0.7135,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963417466,0.00225071,3431.4,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963417764,0.00225071,3431.4,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963417970,0.47221,3431.2,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963418165,0.47225,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963418871,1.18575,3430.9,3430.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963419563,0.47239,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963419762,3.2078,3430.5,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963419966,0.7135,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963420267,3.2078,3430.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963420456,3.2078,3430.0,3429.4,0.00346889]
["bitfinex-derivatives","ETHF0:USTF0",1762963420660,3.2078,3430.8,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963420862,0.47231,3430.5,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963421067,3.2078,3430.8,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963421268,0.47234,3430.3,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963421465,3.2078,3430.8,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762963421770,0.47231,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963421973,0.7135,3430.9,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963422172,0.47233,3430.3,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963422564,0.47233,3430.3,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762963422765,0.47235,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963423166,0.47235,3430.2,3430.0,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762963423475,0.47235,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963423768,0.7135,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963423970,3.68008,3430.7,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963424169,3.2078,3430.7,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963424475,3.2078,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963424669,0.7135,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963424976,0.00225071,3431.4,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963425166,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963425365,0.64603146,3431.1,3430.5,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762963425577,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963425974,0.47222,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963426275,0.47224,3431.0,3430.7,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1762963426476,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963426770,0.64596736,3431.1,3430.4,3.68011]
["bitfinex-derivatives","ETHF0:USTF0",1762963426962,0.47225,3430.9,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963427167,0.64596736,3431.1,3430.1,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762963427372,0.47228,3430.7,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762963427671,3.9213,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963427972,0.00225071,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963428479,0.47225,3430.9,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963428672,3.2078,3431.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963429072,3.2078,3431.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963429372,1.18576,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963429575,1.18576,3430.8,3430.5,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762963429878,1.18576,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963430069,0.47228,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963430372,0.47228,3430.7,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963430373,0.64657634,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963430578,0.47235,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963430785,0.64657634,3430.7,3430.0,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762963430975,0.64657634,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762963431177,0.47228,3430.7,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762963431474,0.64677871,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963431681,0.4723,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963431981,0.00225071,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963431982,4.19867166,3431.4,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963432188,0.64693584,3431.3,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963432482,0.64693584,3431.2,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963432679,3.21005071,3431.4,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963432873,3.2078,3430.4,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963433072,0.47235,3430.2,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963433278,3.9213,3430.8,3429.8,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963433476,0.6473135,3430.7,3429.8,3.21217087]
["bitfinex-derivatives","ETHF0:USTF0",1762963433689,0.47236,3430.1,3429.8,3.68456087]
["bitfinex-derivatives","ETHF0:USTF0",1762963433889,0.6473135,3430.7,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762963434079,0.47231,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963434284,0.7135,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963434481,0.7135,3430.8,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963434893,0.7135,3430.8,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963435092,0.4723,3430.5,3430.3,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963435282,0.4723,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963435283,1.18577,3430.8,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762963435487,0.47232,3430.4,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762963435697,0.64839029,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963436488,0.47234,3430.2,3430.0,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762963436997,0.47234,3430.2,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963437195,0.47238,3429.9,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963437694,3.68018,3430.0,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963437902,0.47238,3430.0,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963438192,0.64847967,3430.3,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963438494,0.47236,3430.1,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963438697,0.47237,3430.0,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963438897,0.64847967,3430.3,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963439099,3.2078,3430.4,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963439298,3.68018,3430.0,3429.8,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963440093,0.47244,3429.5,3429.4,0.00346889]
["bitfinex-derivatives","ETHF0:USTF0",1762963440298,0.47256,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963440501,0.836,3428.8,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963440793,3.2078,3430.3,3428.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1762963440998,3.2078,3430.7,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963441298,0.47231,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963441491,0.00437087,3430.6,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963441689,0.4723,3430.5,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963441896,0.00437087,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762963442202,0.00437087,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963442496,0.00437087,3430.6,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963442892,0.64649701,3431.5,3430.6,5.8296]
["bitfinex-derivatives","ETHF0:USTF0",1762963443195,0.64649701,3431.5,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963443393,0.47221,3431.2,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963443602,0.6464003,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963443900,0.65455774,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963444397,0.47231,3430.5,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963444597,3.2078,3431.1,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963444900,0.7829,3431.2,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963445199,0.47223,3431.1,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963445401,0.7829,3431.2,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963445603,0.00815744,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963445893,4.0438,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963446095,3.2078,3432.5,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963446396,0.836,3432.8,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963446608,0.47212,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963446895,0.00303279,3431.8,3431.7,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1762963447088,0.47515279,3431.8,3431.7,0.00313245]
["bitfinex-derivatives","ETHF0:USTF0",1762963447292,0.4723,3430.5,3430.4,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963447590,0.47237,3430.1,3429.7,4.75484113]
["bitfinex-derivatives","ETHF0:USTF0",1762963447793,0.47246,3429.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963447992,0.47252,3428.9,3428.8,4.75484113]
["bitfinex-derivatives","ETHF0:USTF0",1762963448199,0.00360836,3428.9,3428.8,0.00231852]
["bitfinex-derivatives","ETHF0:USTF0",1762963448593,0.00360836,3428.9,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963448798,1.25554,3428.1,3427.6,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762963449101,3.2078,3428.0,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963449396,3.2078,3428.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963449594,3.2078,3428.8,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963449794,3.2078,3428.8,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963449795,0.47254,3428.8,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963449996,0.00360836,3428.9,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963450197,0.47264,3428.1,3427.9,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963450398,0.7829,3428.0,3427.9,0.00437087]
["bitfinex-derivatives","ETHF0:USTF0",1762963450702,0.7829,3428.0,3426.9,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963450703,0.7829,3428.0,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963450894,3.2078,3427.6,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963451096,3.9907,3427.0,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963451307,0.7829,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963451792,0.7829,3427.0,3426.5,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1762963451994,0.47284,3426.6,3426.5,0.00332]
["bitfinex-derivatives","ETHF0:USTF0",1762963452197,0.47297,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963452397,3.2078,3425.9,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963452603,3.2078,3425.9,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963452798,3.68075,3425.9,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762963453099,0.47296,3425.8,3425.1,0.00350907]
["bitfinex-derivatives","ETHF0:USTF0",1762963453403,0.47303,3425.3,3425.1,0.00788665]
["bitfinex-derivatives","ETHF0:USTF0",1762963453699,0.4731,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963453898,3.2078,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963454103,3.2078,3424.2,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963454307,0.7829,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963454495,3.2078,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963454696,0.7829,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963454995,0.00437758,3424.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963455196,0.47309,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963455407,0.00437758,3424.9,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963455605,0.00437758,3424.9,3424.3,3.21217758]
["bitfinex-derivatives","ETHF0:USTF0",1762963455904,0.00437758,3424.9,3424.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762963456112,0.00437758,3424.9,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963456295,7.58e-06,3424.9,3424.7,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762963456500,0.00317322,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762963456698,0.00317322,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963456911,0.00317322,3425.9,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963457406,0.00437758,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963457605,7.58e-06,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963458015,7.58e-06,3425.8,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762963458306,7.58e-06,3425.8,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963458503,0.47298,3425.6,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963458708,7.58e-06,3425.8,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963458709,7.58e-06,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963459102,7.58e-06,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963459304,7.58e-06,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762963459509,7.58e-06,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963459799,7.58e-06,3425.8,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762963460210,7.58e-06,3425.8,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963461103,0.47299,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963461405,0.47305,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963461610,0.47313,3424.5,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963461810,0.7829,3425.0,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963462101,0.47314,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963462303,3.68094,3424.4,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963462505,3.2078,3424.8,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963462707,0.47312,3424.6,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963462905,0.47314,3424.5,3424.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963463513,0.47327,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963463716,0.47329,3423.4,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963464011,3.2078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963464309,0.7829,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963464505,0.78637434,3424.0,3423.5,3.21064555]
["bitfinex-derivatives","ETHF0:USTF0",1762963464705,0.78637434,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963464706,0.00347434,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963465103,3.2078,3425.7,3424.0,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1762963465307,3.2078,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963465506,3.2078,3425.7,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963465711,3.2078,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963465902,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963466105,3.2078,3425.6,3425.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963466305,3.6808,3425.5,3425.3,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963467710,0.47307,3425.0,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963467912,3.2078,3425.5,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762963468110,0.47315,3424.4,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963468316,0.7705,3425.0,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762963468520,0.7705,3425.0,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963469009,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963469413,3.2078,3425.2,3425.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762963469621,3.2078,3425.2,3424.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963469805,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963470010,3.2078,3425.2,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963470214,3.2078,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963470513,3.2078,3425.9,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963471026,0.79100637,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963471313,0.00810637,3426.0,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762963471517,0.00810637,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963471720,0.00810637,3426.0,3425.9,3.21031314]
["bitfinex-derivatives","ETHF0:USTF0",1762963472608,3.2078,3427.2,3425.9,3.21031314]
["bitfinex-derivatives","ETHF0:USTF0",1762963472814,1.24342,3426.0,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473008,0.7705,3426.0,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473216,3.2078,3426.3,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473217,0.47291,3426.1,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473411,3.2078,3426.7,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473612,0.7705,3426.0,3425.9,0.00251314]
["bitfinex-derivatives","ETHF0:USTF0",1762963473924,0.7705,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963474318,0.47291,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963474518,1.24343,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963474814,3.68074,3425.9,3425.8,0.00249769]
["bitfinex-derivatives","ETHF0:USTF0",1762963475012,3.2078,3425.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963475222,0.47311,3424.6,3424.5,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963475525,0.47311,3424.6,3422.2,10.509]
["bitfinex-derivatives","ETHF0:USTF0",1762963475526,3.2078,3424.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963475709,0.7705,3425.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963475710,3.9783,3425.0,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963476116,0.7705,3424.0,3423.4,3.21143842]
["bitfinex-derivatives","ETHF0:USTF0",1762963476317,0.47326,3423.6,3423.4,3.215816]
["bitfinex-derivatives","ETHF0:USTF0",1762963476713,0.77700661,3424.0,3423.4,3.215816]
["bitfinex-derivatives","ETHF0:USTF0",1762963477416,0.47322,3423.9,3423.4,3.689086]
["bitfinex-derivatives","ETHF0:USTF0",1762963477611,0.47970661,3424.0,3423.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762963477818,0.47326,3423.6,3423.4,3.215816]
["bitfinex-derivatives","ETHF0:USTF0",1762963478016,3.68106,3423.6,3423.4,0.008016]
["bitfinex-derivatives","ETHF0:USTF0",1762963478217,0.47326,3423.6,3423.4,0.008016]
["bitfinex-derivatives","ETHF0:USTF0",1762963478516,3.68106,3423.6,3423.4,0.008016]
["bitfinex-derivatives","ETHF0:USTF0",1762963479518,0.77700661,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963479716,0.47971661,3424.0,3423.5,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762963479919,0.00650661,3424.0,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963480124,0.47970661,3424.0,3423.5,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762963480326,0.00650661,3424.0,3423.6,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762963480512,0.47322,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963480717,0.00650661,3424.0,3423.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963481118,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963481319,3.2078,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963481524,0.47307,3425.0,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963481822,0.7705,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963482127,0.00302819,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963482314,2.819e-05,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963482514,2.819e-05,3425.0,3424.9,6.31227]
["bitfinex-derivatives","ETHF0:USTF0",1762963482717,2.819e-05,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762963482919,2.819e-05,3425.0,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963482920,3.2078,3426.6,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963483121,0.47293,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963483323,0.47298,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963483627,3.2078,3425.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963483817,3.2078,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963484126,0.00437758,3425.0,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963484517,0.47308,3424.9,3424.4,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963484827,0.00437758,3425.0,3424.8,3.68088]
["bitfinex-derivatives","ETHF0:USTF0",1762963485025,3.2078,3426.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963485328,3.2078,3426.1,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963485329,0.473,3425.5,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963485931,3.2078,3425.4,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963486122,0.47305,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963486322,3.20996463,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963486520,0.47304,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963486827,0.47305,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963487028,0.47303,3425.3,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963487228,3.20996463,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963487421,3.20996463,3425.4,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762963487727,0.00216463,3425.4,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762963487922,0.00437758,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963488124,0.00437758,3425.7,3425.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963488827,0.00437758,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963489032,0.00709674,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963489331,0.48006674,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963489522,0.00709674,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963489724,0.00709674,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762963489931,0.00709674,3425.7,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963490131,0.47301,3425.4,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762963490435,0.47311,3424.6,3424.4,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963490624,3.2078,3424.5,3424.4,0.00437758]
["bitfinex-derivatives","ETHF0:USTF0",1762963491125,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963491329,3.2078,3423.9,3423.4,0.00363842]
["bitfinex-derivatives","ETHF0:USTF0",1762963491532,0.47326,3423.6,3423.4,0.00363842]
["bitfinex-derivatives","ETHF0:USTF0",1762963491828,0.47349,3421.9,3421.7,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963492035,3.2078,3421.8,3421.4,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963492325,0.00438411,3421.9,3421.3,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1762963492531,3.2078,3422.4,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963492722,2.47155239,3424.3,3421.4,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762963492723,3.2078,3423.3,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762963492923,3.2078,3424.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963493131,0.7705,3426.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963493328,0.65758582,3425.9,3423.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963493532,0.7705,3426.0,3425.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762963493829,0.47272,3427.5,3424.9,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1762963494133,0.47273,3427.4,3425.5,3.8342008]
["bitfinex-derivatives","ETHF0:USTF0",1762963494323,0.64040263,3427.5,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762963494631,0.00273973,3427.5,3425.4,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963494834,0.00273973,3427.5,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963495036,0.7705,3426.0,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762963495226,0.47298,3425.7,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963495527,0.47294,3425.9,3425.5,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762963495732,0.47294,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963496027,0.77487764,3426.0,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963496230,3.2078,3425.8,3425.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1762963496419,0.47299,3425.5,3425.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1762963496620,0.47298,3425.6,3425.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1762963496822,0.473,3425.5,3424.3,1.54704113]
["bitfinex-derivatives","ETHF0:USTF0",1762963497030,0.47302,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963497331,0.47305,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963497526,0.47304,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963497726,0.77487764,3426.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963497727,3.2078,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963497921,0.47313,3424.5,3424.4,3.21026606]
["bitfinex-derivatives","ETHF0:USTF0",1762963498232,0.47303,3425.2,3424.4,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762963498431,0.47307,3424.9,3424.4,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762963498622,0.00246431,3425.3,3424.4,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762963498928,0.47313,3424.6,3424.4,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762963500036,0.7417,3424.8,3424.4,0.00246606]
["bitfinex-derivatives","ETHF0:USTF0",1762963500527,3.2078,3424.5,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963500833,3.2078,3424.5,3421.5,2.57840189]
["bitfinex-derivatives","ETHF0:USTF0",1762963500834,3.2078,3423.0,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963501031,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963501229,3.2078,3423.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963501427,0.00437764,3423.2,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963501625,0.47336,3422.8,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963501828,3.21116726,3422.8,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963502327,0.00437764,3423.2,3422.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762963502636,0.47318,3424.1,3423.6,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762963502834,3.2078,3424.4,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963502835,3.2078,3424.4,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963503027,3.2078,3424.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963503228,3.21087305,3424.4,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963503429,3.2078,3422.8,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963503623,3.21217764,3423.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963504037,3.2078,3423.1,3422.6,0.00304404]
["bitfinex-derivatives","ETHF0:USTF0",1762963504246,3.68118,3422.7,3422.5,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1762963504431,3.2078,3422.7,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963504729,3.2078,3422.3,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963504933,0.47345,3422.2,3421.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762963505131,0.47351,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963505339,0.47357,3421.4,3421.3,0.0030171]
["bitfinex-derivatives","ETHF0:USTF0",1762963505632,0.0028107,3421.8,3421.3,0.0030171]
["bitfinex-derivatives","ETHF0:USTF0",1762963505832,3.2078,3421.5,3421.3,0.0030171]
["bitfinex-derivatives","ETHF0:USTF0",1762963506333,3.2078,3421.5,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762963506537,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963506837,0.47368,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507042,3.2078,3420.9,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507043,0.9044,3421.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507232,0.9044,3421.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507427,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507637,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963507931,3.2078,3421.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963508137,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963508330,0.9044,3421.2,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963508531,0.47368,3420.5,3420.3,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963508932,3.2078,3420.4,3420.3,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963509529,3.2078,3420.4,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963509729,0.47379,3419.8,3419.4,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762963509926,3.2078,3419.7,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963510127,0.47395,3418.6,3418.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762963510337,3.2078,3419.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963510535,0.9044,3420.0,3418.3,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963510536,3.68174,3418.7,3418.3,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963510741,3.2078,3418.7,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762963510938,0.00324328,3418.7,3418.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1762963511235,0.00324328,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963511937,3.2078,3418.9,3418.4,0.00274869]
["bitfinex-derivatives","ETHF0:USTF0",1762963512138,0.9044,3420.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963512139,0.47404,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963512350,0.47405,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963512638,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963512639,0.47407,3417.8,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963512838,3.2078,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963513030,0.9044,3417.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963513234,3.2078,3417.3,3416.5,0.00268417]
["bitfinex-derivatives","ETHF0:USTF0",1762963513432,0.4742,3416.8,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963513636,3.2078,3417.2,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963514429,3.2078,3416.8,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963514835,3.21218423,3417.4,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963515140,3.2078,3417.2,3417.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762963515340,0.00438423,3417.4,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963515641,3.2078,3416.9,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963515838,3.21218423,3417.4,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963516337,0.4742,3416.8,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963516535,3.21218423,3417.4,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963517637,0.00438423,3417.4,3417.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762963518140,0.00438423,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963518334,3.2078,3417.0,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963518739,0.47421,3416.7,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963519340,0.47421,3416.8,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963519541,3.2078,3417.0,3416.6,0.00438423]
["bitfinex-derivatives","ETHF0:USTF0",1762963519739,0.9044,3416.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963520034,3.2078,3416.1,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762963520236,3.2078,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963520537,3.2078,3416.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963520734,0.9044,3415.5,3415.0,0.00214767]
["bitfinex-derivatives","ETHF0:USTF0",1762963521537,0.9044,3414.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963521736,3.2078,3414.1,3413.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762963521936,3.2078,3414.1,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762963522242,0.9044,3415.5,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762963522243,3.2078,3415.0,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762963522444,0.00307492,3415.0,3414.6,0.00234453]
["bitfinex-derivatives","ETHF0:USTF0",1762963522629,3.21087492,3415.0,3414.9,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762963522830,0.00439142,3415.7,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963523134,0.00439142,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963523333,0.4744,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963523532,0.4744,3415.4,3414.6,0.47683453]
["bitfinex-derivatives","ETHF0:USTF0",1762963523533,3.21219142,3415.7,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762963523845,3.2078,3415.3,3414.6,0.00234453]
["bitfinex-derivatives","ETHF0:USTF0",1762963524034,3.2078,3414.9,3414.6,0.00234453]
["bitfinex-derivatives","ETHF0:USTF0",1762963524239,0.47449,3414.7,3414.6,0.00234453]
["bitfinex-derivatives","ETHF0:USTF0",1762963524535,3.2078,3414.9,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762963524735,3.2078,3414.0,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762963524941,0.9044,3415.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963524942,3.2078,3414.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963525135,3.2078,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963525442,3.2078,3413.3,3413.0,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1762963525637,0.47469,3413.2,3413.0,0.00299569]
["bitfinex-derivatives","ETHF0:USTF0",1762963525837,0.47472,3413.1,3412.9,0.10444601]
["bitfinex-derivatives","ETHF0:USTF0",1762963526240,3.21135037,3413.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963526442,3.21135037,3413.3,3409.8,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1762963526443,3.2078,3412.0,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762963526644,3.2078,3412.0,3411.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762963526844,0.00439142,3412.1,3411.8,0.47733736]
["bitfinex-derivatives","ETHF0:USTF0",1762963527047,0.47486,3412.0,3411.8,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762963527246,0.00439142,3412.1,3411.8,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762963527543,0.47486,3412.0,3411.8,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762963527734,3.2078,3411.9,3411.8,0.00244736]
["bitfinex-derivatives","ETHF0:USTF0",1762963528142,3.2078,3411.9,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963528343,3.2078,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963528541,3.2078,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963528742,3.2078,3411.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963529041,3.2078,3411.0,3410.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762963529235,3.2078,3411.0,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963529843,3.2078,3411.0,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762963530041,3.2078,3411.0,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963530236,3.2078,3410.6,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762963530452,3.2078,3410.6,3409.9,0.00352913]
["bitfinex-derivatives","ETHF0:USTF0",1762963530453,3.2078,3410.1,3409.9,0.00352913]
["bitfinex-derivatives","ETHF0:USTF0",1762963530744,0.00325642,3410.6,3410.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762963530946,0.00325642,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963531247,0.98701027,3414.9,3409.9,0.00352913]
["bitfinex-derivatives","ETHF0:USTF0",1762963531248,3.2078,3411.5,3411.3,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762963531435,3.2078,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963531839,0.00439817,3412.2,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762963532134,0.00801099,3412.2,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762963532542,3.2078,3414.2,3412.1,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762963532743,10.543,3416.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963532744,3.2078,3413.1,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963533235,3.2078,3413.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963533438,0.00300077,3413.9,3413.7,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762963533636,3.2078,3414.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963533839,0.47449,3414.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963534139,3.2078,3414.5,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963534341,3.2078,3414.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963534342,0.47452,3414.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963534549,0.47461,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963534854,0.47461,3413.8,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963534855,3.68247,3413.4,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963535147,0.47471,3413.2,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963535347,0.47468,3413.3,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963535644,3.68248,3413.4,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963536348,3.2078,3413.4,3413.0,0.00439817]
["bitfinex-derivatives","ETHF0:USTF0",1762963536548,0.0037585,3413.8,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762963536742,0.0037585,3413.8,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963536944,0.0037585,3413.8,3413.6,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762963537140,3.2078,3415.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963537349,3.2078,3415.0,3413.0,10.53139817]
["bitfinex-derivatives","ETHF0:USTF0",1762963537350,0.47443,3415.2,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762963537648,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963538148,0.00439817,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963538456,0.00439817,3414.5,3414.3,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762963539352,3.68218,3415.5,3415.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762963539659,3.2078,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963540153,0.47439,3415.4,3414.6,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1762963540452,0.47442,3415.2,3414.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762963540754,0.00439817,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963540951,0.00439817,3415.3,3415.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762963541149,3.2078,3416.1,3415.1,0.00280251]
["bitfinex-derivatives","ETHF0:USTF0",1762963541345,3.2078,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963541550,0.47438,3415.5,3415.1,3.68502251]
["bitfinex-derivatives","ETHF0:USTF0",1762963541752,3.2078,3416.1,3415.1,3.21060251]
["bitfinex-derivatives","ETHF0:USTF0",1762963542055,3.2078,3416.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963542255,0.47434,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963542551,0.00288712,3415.9,3415.5,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762963542753,0.00288712,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963542754,0.47435,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963543054,0.00288712,3415.9,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963543252,0.00288712,3415.9,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762963543750,0.00288712,3415.9,3415.8,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762963543957,3.2078,3417.3,3415.8,5.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762963544253,0.47416,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963544447,0.47415,3417.1,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762963544757,3.2078,3417.7,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762963544950,0.00326856,3417.1,3416.8,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762963545149,0.00326856,3417.1,3417.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762963545548,3.2078,3418.2,3417.0,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1762963545859,3.2078,3418.2,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762963546059,3.2078,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963546354,3.2078,3418.2,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762963546654,0.003714,3418.2,3418.0,0.47615819]
["bitfinex-derivatives","ETHF0:USTF0",1762963546857,3.2078,3418.8,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963547062,3.2078,3419.2,3418.4,0.00439142]
["bitfinex-derivatives","ETHF0:USTF0",1762963547250,3.2078,3419.2,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762963547451,3.2078,3420.3,3419.9,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762963547661,3.2078,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963547955,3.68391404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963548151,3.68391404,3420.3,3419.8,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1762963548354,3.68390404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963548555,3.21019404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963548859,0.47376,3420.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963549058,3.21019404,3420.3,3420.0,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762963549253,0.00239404,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963549458,0.47610404,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963549661,0.00239404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963550058,0.00239404,3420.3,3420.2,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762963550255,0.00239404,3420.3,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963551751,0.47610404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963552058,0.47611404,3420.3,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963552255,3.2078,3420.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963552561,3.2078,3418.9,3418.4,0.00439142]
["bitfinex-derivatives","ETHF0:USTF0",1762963552770,0.47396,3418.6,3418.4,0.00439142]
["bitfinex-derivatives","ETHF0:USTF0",1762963553260,3.2078,3418.7,3418.4,0.00439142]
["bitfinex-derivatives","ETHF0:USTF0",1762963553455,0.47378,3419.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963553663,3.2078,3419.9,3418.4,0.00439142]
["bitfinex-derivatives","ETHF0:USTF0",1762963553664,3.2078,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963553861,3.2078,3419.9,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963554055,0.00239404,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963554564,0.47362,3421.0,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963554767,0.47359,3421.2,3420.7,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762963554970,0.47356,3421.4,3421.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762963555166,3.2078,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963555465,3.2078,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963555663,0.00297355,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963556263,3.2078,3424.7,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762963556557,0.47324,3423.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963556756,3.2078,3423.8,3423.4,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762963556965,3.2078,3424.2,3423.3,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963557169,3.2115491,3424.2,3423.3,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963557459,0.0037491,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963558051,0.47302,3425.3,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762963558265,3.2078,3425.4,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963558461,0.47295,3425.8,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963558655,3.2078,3426.3,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963559054,0.47295,3425.9,3425.5,3.2105265]
["bitfinex-derivatives","ETHF0:USTF0",1762963559258,0.47297,3425.7,3425.5,0.0027265]
["bitfinex-derivatives","ETHF0:USTF0",1762963560464,3.2078,3425.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963560654,3.2078,3424.9,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963560964,3.2078,3424.9,3423.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1762963560965,0.47306,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963561172,3.2078,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963561354,3.2078,3424.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963561659,3.68109,3423.3,3423.2,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963561962,0.00253069,3423.3,3423.2,3.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1762963562156,3.069e-05,3423.3,3423.2,9.05458455]
["bitfinex-derivatives","ETHF0:USTF0",1762963562356,3.069e-05,3423.3,3423.2,3.21218455]
["bitfinex-derivatives","ETHF0:USTF0",1762963562664,3.68112069,3423.3,3423.2,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963563162,3.069e-05,3423.3,3423.2,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963563465,0.47332069,3423.3,3423.2,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963563667,3.069e-05,3423.3,3423.2,0.47769455]
["bitfinex-derivatives","ETHF0:USTF0",1762963563858,0.47332069,3423.3,3423.2,0.00438455]
["bitfinex-derivatives","ETHF0:USTF0",1762963564565,0.47332069,3423.3,3423.2,0.47769455]
["bitfinex-derivatives","ETHF0:USTF0",1762963564566,3.069e-05,3423.3,3423.2,0.47769455]
["bitfinex-derivatives","ETHF0:USTF0",1762963564874,3.46017335,3427.9,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963564875,3.68084,3425.2,3424.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762963565066,3.2078,3425.2,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963565262,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963565467,3.2078,3425.5,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963565660,0.47306,3425.1,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963565865,0.473,3425.4,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963566063,0.00339034,3425.1,3424.9,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762963566267,0.00339034,3425.1,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963566867,0.00339034,3425.1,3424.9,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762963567061,0.00339034,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963567264,0.47306,3425.0,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963567665,0.00339034,3425.1,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963568369,0.00339034,3425.1,3424.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762963568761,0.47288,3426.3,3425.0,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1762963568963,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963568964,0.47292,3426.1,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963569159,3.2078,3426.6,3425.8,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762963569365,0.47293,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963569567,0.47293,3426.0,3425.6,3.68077]
["bitfinex-derivatives","ETHF0:USTF0",1762963569767,0.00252444,3426.0,3425.6,0.0033882]
["bitfinex-derivatives","ETHF0:USTF0",1762963569974,3.68076,3425.8,3425.6,0.0033882]
["bitfinex-derivatives","ETHF0:USTF0",1762963570374,0.00252444,3426.0,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762963570777,0.00252444,3426.0,3425.9,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762963571076,0.00252444,3426.0,3425.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1762963571266,3.2078,3427.7,3425.7,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1762963571461,12.49424191,3430.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963571462,3.2078,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963571665,3.2078,3429.0,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963571868,0.47258,3428.5,3428.1,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762963572067,0.47258,3428.5,3427.2,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762963572068,0.4726,3428.4,3428.2,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762963572269,0.47476196,3428.4,3428.2,0.00773729]
["bitfinex-derivatives","ETHF0:USTF0",1762963572468,0.00216196,3428.4,3428.2,0.00773729]
["bitfinex-derivatives","ETHF0:USTF0",1762963572669,0.00216196,3428.4,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963572871,0.00216196,3428.4,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963572872,0.47265,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963573063,3.2078,3428.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762963573264,3.2078,3428.2,3427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963573470,0.00216196,3428.4,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963573771,3.2078,3427.3,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963573971,0.00216196,3428.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963573972,0.00435626,3427.1,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963574179,0.00435626,3427.1,3426.5,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762963574180,0.00435626,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963574573,0.4728,3426.9,3426.5,3.21217802]
["bitfinex-derivatives","ETHF0:USTF0",1762963574873,0.47712626,3427.1,3426.5,3.21217802]
["bitfinex-derivatives","ETHF0:USTF0",1762963575171,0.47283,3426.7,3426.5,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762963576281,3.2078,3426.6,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963576476,0.00435626,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963576477,3.21215626,3427.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963576674,0.47713626,3427.1,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762963576871,0.4728,3426.9,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762963577177,0.00435626,3427.1,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963577476,0.4728,3426.9,3426.6,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1762963577677,0.4728,3426.9,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963578075,0.00435626,3427.1,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963578278,0.00435626,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963578481,0.47271,3427.6,3427.2,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762963578675,3.2078,3427.9,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963578882,0.00216196,3428.4,3428.2,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762963579074,3.2078,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963579274,3.2078,3429.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963579576,3.2078,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963579980,0.47256,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963580182,0.00349376,3428.7,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963580381,0.47262,3428.2,3428.1,0.00437802]
["bitfinex-derivatives","ETHF0:USTF0",1762963581282,0.00349376,3428.7,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762963581478,0.00349376,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963582383,0.00349376,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963582882,0.00349376,3428.7,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963583286,0.00349376,3428.7,3428.6,9.0406]
["bitfinex-derivatives","ETHF0:USTF0",1762963583584,3.2078,3430.3,3428.7,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1762963583779,0.47232,3430.4,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963583976,0.47232,3430.4,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963584180,0.47232,3430.4,3429.0,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1762963584181,3.2078,3430.8,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762963584380,3.2078,3431.4,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963584680,3.21113349,3431.4,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963584879,0.00333349,3431.4,3431.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1762963585078,0.00333349,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963585485,0.47552349,3431.4,3431.0,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1762963585678,0.47552349,3431.4,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963585879,0.47223,3431.1,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963586080,0.47225,3430.9,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963586382,0.00333349,3431.4,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963586680,0.4722,3431.3,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963586888,3.2078,3431.2,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963587281,0.00333349,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963587684,0.47225,3430.9,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963588074,0.00333349,3431.4,3430.7,3.68814329]
["bitfinex-derivatives","ETHF0:USTF0",1762963588275,3.2078,3430.8,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963588475,3.2078,3431.2,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963588688,0.00333349,3431.4,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963588886,0.00333349,3431.4,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762963589186,0.00333349,3431.4,3431.2,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762963589988,0.00333349,3431.4,3431.2,9.0366]
["bitfinex-derivatives","ETHF0:USTF0",1762963590285,0.00333349,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963590485,0.00333349,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963590786,0.00333349,3431.4,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963590989,0.47226,3430.9,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963591489,0.00333349,3431.4,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963591680,0.47222,3431.2,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963591884,0.47225,3430.9,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963592085,0.47552349,3431.4,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963592583,0.47221,3431.2,3430.7,3.21587329]
["bitfinex-derivatives","ETHF0:USTF0",1762963592981,0.00333349,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963593182,0.00333349,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963593486,0.00333349,3431.4,3431.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762963593687,0.00333349,3431.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963593886,0.47223,3431.0,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762963594289,0.47225,3430.9,3430.7,0.00807329]
["bitfinex-derivatives","ETHF0:USTF0",1762963594683,0.47225,3430.9,3430.7,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963595383,3.2078,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963595587,0.00434954,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963596185,0.00434954,3430.8,3430.6,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762963596383,0.00434954,3430.8,3430.6,0.00364067]
["bitfinex-derivatives","ETHF0:USTF0",1762963596586,0.47661954,3430.8,3430.6,0.00364067]
["bitfinex-derivatives","ETHF0:USTF0",1762963597385,0.00434954,3430.8,3430.6,0.47592067]
["bitfinex-derivatives","ETHF0:USTF0",1762963597890,0.47661954,3430.8,3430.6,0.47591067]
["bitfinex-derivatives","ETHF0:USTF0",1762963598188,0.4722,3431.3,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762963598388,0.00333349,3431.4,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963598592,0.47224,3431.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963599292,0.4723,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963599491,0.47233,3430.3,3430.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963599695,0.47234,3430.3,3430.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963600196,3.68014,3430.3,3430.1,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963600487,3.68014,3430.3,3430.1,0.00668442]
["bitfinex-derivatives","ETHF0:USTF0",1762963600685,3.2078,3430.3,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963600889,3.2078,3430.7,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963601191,3.2078,3430.7,3427.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963601192,3.2078,3430.7,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963601388,0.47236,3430.1,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762963601587,3.2078,3430.7,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762963601795,0.00437145,3430.2,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963602395,0.00437145,3430.2,3429.9,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762963602589,0.00437145,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762963602793,0.00437145,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963603389,0.00437145,3430.2,3429.7,3.21093661]
["bitfinex-derivatives","ETHF0:USTF0",1762963603590,0.00437145,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963604498,3.21113349,3431.4,3430.1,9.0382]
["bitfinex-derivatives","ETHF0:USTF0",1762963604690,3.21113349,3431.4,3430.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1762963604691,0.00333349,3431.4,3431.1,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1762963604890,3.2078,3431.2,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963605097,0.47227,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963605296,0.47227,3430.7,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762963605486,0.47234,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963605998,0.4724,3429.8,3429.7,3.21093661]
["bitfinex-derivatives","ETHF0:USTF0",1762963606298,3.2078,3430.4,3429.7,3.21093661]
["bitfinex-derivatives","ETHF0:USTF0",1762963606492,3.2078,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963606696,0.47233,3430.3,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762963606900,3.2078,3430.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607102,3.2078,3430.6,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607398,0.00333349,3431.4,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607399,0.47227,3430.8,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607600,0.47227,3430.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607797,0.47228,3430.7,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963607993,0.4724,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963608294,0.47233,3430.3,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963608493,0.47233,3430.3,3429.7,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762963608494,3.2078,3430.7,3429.7,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762963608800,3.2078,3430.3,3429.7,0.47554661]
["bitfinex-derivatives","ETHF0:USTF0",1762963609098,0.47239,3429.9,3429.7,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762963609293,3.2078,3430.3,3429.7,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762963609488,0.47239,3429.9,3429.7,0.00313661]
["bitfinex-derivatives","ETHF0:USTF0",1762963609904,0.47241,3429.7,3429.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963610095,3.2078,3429.9,3427.3,19.64834377]
["bitfinex-derivatives","ETHF0:USTF0",1762963610096,3.2078,3429.9,3428.6,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1762963610290,3.2078,3429.7,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963610495,0.4725,3429.1,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963610701,0.7392,3430.0,3429.1,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762963610896,0.47244,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963611103,0.47246,3429.4,3429.2,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963611397,0.47245,3429.4,3429.2,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963612090,0.47263,3428.1,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963612290,0.47263,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963612291,0.47269,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963612494,0.47268,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963612994,0.00220805,3427.8,3427.7,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1762963613392,0.00220805,3427.8,3427.6,3.20989907]
["bitfinex-derivatives","ETHF0:USTF0",1762963613593,0.47269,3427.7,3427.6,3.20989907]
["bitfinex-derivatives","ETHF0:USTF0",1762963613797,0.00220805,3427.8,3427.6,3.20989907]
["bitfinex-derivatives","ETHF0:USTF0",1762963614700,0.00220805,3427.8,3427.6,0.47478907]
["bitfinex-derivatives","ETHF0:USTF0",1762963614898,0.00437145,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762963615096,0.6928,3429.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963615301,0.6928,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963615606,0.47256,3428.7,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762963615803,3.2078,3428.4,3427.6,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1762963615999,0.47269,3427.7,3427.6,0.00209907]
["bitfinex-derivatives","ETHF0:USTF0",1762963616505,0.47269,3427.7,3427.4,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963616506,0.47271,3427.5,3427.4,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963616695,3.68051,3427.5,3427.3,4.32111522]
["bitfinex-derivatives","ETHF0:USTF0",1762963616896,3.2078,3427.5,3427.3,4.79384522]
["bitfinex-derivatives","ETHF0:USTF0",1762963617099,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963617299,0.47273,3427.4,3427.3,4.32111522]
["bitfinex-derivatives","ETHF0:USTF0",1762963617505,0.47273,3427.4,3427.3,4.22791127]
["bitfinex-derivatives","ETHF0:USTF0",1762963619100,3.2078,3427.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963619407,0.47281,3426.9,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762963619705,0.4728,3426.9,3426.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762963619899,3.2078,3427.5,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963620100,0.4728,3426.9,3426.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963620494,3.2078,3427.5,3427.1,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762963620696,3.68052,3427.5,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963620905,3.2078,3427.5,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762963621106,3.2078,3428.1,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963621305,6.9768,3428.1,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963621606,0.47271,3427.6,3426.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762963621801,0.47278,3427.0,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963622001,0.47281,3426.8,3426.7,0.00437145]
["bitfinex-derivatives","ETHF0:USTF0",1762963622200,0.47299,3425.5,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963622404,12.3158,3426.1,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762963622598,3.2078,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963622799,3.2078,3426.6,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762963622993,0.47294,3425.9,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963623202,0.00332588,3425.9,3425.7,3.68298888]
["bitfinex-derivatives","ETHF0:USTF0",1762963623401,3.2078,3427.1,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762963623602,3.054,3427.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963623603,3.2078,3426.6,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963623809,0.47293,3426.0,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963624008,3.2078,3426.4,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963624305,0.47295,3425.8,3425.7,0.00222888]
["bitfinex-derivatives","ETHF0:USTF0",1762963624995,0.47295,3425.8,3425.5,7.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963625201,0.47318,3424.1,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963625508,3.2078,3424.3,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963625708,3.68099,3424.1,3422.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762963625907,0.7377,3426.3,3421.4,48.597]
["bitfinex-derivatives","ETHF0:USTF0",1762963625908,3.867,3424.3,3423.3,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762963626096,0.47322,3423.9,3423.3,3.6842351]
["bitfinex-derivatives","ETHF0:USTF0",1762963626302,0.00299126,3423.9,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963626498,0.00299126,3423.9,3423.5,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963626797,0.47325,3423.7,3423.5,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963627000,0.00299126,3423.9,3423.5,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963627208,3.2078,3423.6,3423.5,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963627401,0.47339,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963627606,9.1978,3423.5,3422.7,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762963627809,3.2078,3423.5,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762963628003,0.47323,3423.8,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762963628310,0.47325,3423.7,3423.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762963628512,3.21079126,3423.9,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963628810,0.00299126,3423.9,3423.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963629208,0.00299126,3423.9,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963629602,0.47325,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963629806,0.47329,3423.3,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963630009,3.68109,3423.3,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963630204,3.2078,3423.3,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963630512,0.47329,3423.4,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963630902,6.2618,3423.7,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963630903,3.2078,3423.7,3423.2,0.00717718]
["bitfinex-derivatives","ETHF0:USTF0",1762963631102,9.42e-06,3424.1,3423.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963631310,0.47298,3425.6,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963631613,0.473,3425.5,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963631906,0.473,3425.5,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762963631907,0.47311,3424.7,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762963632106,0.4762415,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963632309,0.47312,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963632613,0.0031315,3424.7,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762963632808,0.0031315,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963633812,3.2078,3425.9,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963633813,0.47297,3425.7,3425.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963634001,0.47296,3425.7,3425.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963634199,0.47301,3425.4,3425.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963634403,0.473,3425.4,3425.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963634599,0.00217443,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762963635511,0.47305,3425.1,3424.9,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963635712,3.2078,3425.0,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963635914,0.00217443,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963636117,0.00217443,3425.4,3424.4,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1762963636411,0.00217443,3425.4,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963636713,0.00217443,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963636907,0.00217443,3425.4,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963637105,0.47518443,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963637310,0.00217443,3425.4,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963637513,0.47518443,3425.4,3425.0,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1762963637705,0.00217443,3425.4,3425.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963638013,0.47309,3424.8,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963638414,3.20997443,3425.4,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963638415,3.2078,3425.0,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963638715,0.47308,3424.9,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963639013,0.47305,3425.1,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963639213,0.47308,3424.9,3424.7,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963640415,0.47324,3423.7,3423.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762963640610,0.47316,3424.3,3423.6,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1762963640915,0.47313,3424.5,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762963641110,3.20997443,3425.4,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963641314,3.20997443,3425.4,3424.6,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963641516,0.4731,3424.8,3424.6,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963641711,3.20997443,3425.4,3424.6,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963641905,0.47308,3424.9,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963642109,0.4731,3424.8,3424.6,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963642714,3.6809,3424.8,3424.6,0.00437816]
["bitfinex-derivatives","ETHF0:USTF0",1762963643312,3.2078,3424.8,3423.6,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1762963643513,3.2078,3424.8,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762963643712,0.4732,3424.0,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963643914,0.47322,3423.9,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762963644215,0.47317,3424.3,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762963644418,0.47317,3424.3,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762963644620,0.47316,3424.3,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762963645016,0.47314,3424.5,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963645221,3.2078,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963645724,3.2078,3424.8,3423.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963645725,3.2078,3425.2,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963645918,0.47312,3424.6,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762963646123,0.47312,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963646124,3.2078,3425.2,3425.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1762963646316,0.00217443,3425.4,3423.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1762963646317,3.2078,3425.1,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963646623,0.47309,3424.8,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762963646820,0.47309,3424.8,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963647020,3.2078,3425.1,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762963647021,0.47307,3425.0,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963647320,0.00217443,3425.4,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762963647523,0.4731,3424.7,3424.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963647924,3.2078,3425.2,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963648224,3.2078,3425.2,3424.5,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963648518,3.2078,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963648917,0.47314,3424.5,3424.2,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762963649116,0.47313,3424.6,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963649326,3.2078,3425.2,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762963649525,0.47313,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762963649825,0.47316,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963650020,0.47316,3424.3,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963650221,0.4732,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963650521,0.47324,3423.7,3423.5,0.00292324]
["bitfinex-derivatives","ETHF0:USTF0",1762963650722,13.54204429,3423.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963650915,0.47343,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963651121,0.47342,3422.4,3422.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762963651323,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963651324,0.47346,3422.1,3422.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1762963651525,0.47345,3422.2,3422.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1762963651725,0.47345,3422.2,3420.0,9.0478]
["bitfinex-derivatives","ETHF0:USTF0",1762963651726,0.47353,3421.7,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963651918,0.70268255,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963652115,4.22330622,3422.0,3421.4,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762963652116,0.70268255,3421.5,3421.4,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1762963652421,0.00375808,3422.2,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963652626,0.47354,3421.6,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963652826,0.70232514,3422.0,3421.4,3.21123532]
["bitfinex-derivatives","ETHF0:USTF0",1762963653019,3.2078,3421.8,3420.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963653218,3.2078,3420.6,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762963653414,3.2078,3421.7,3421.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963653625,0.47356,3421.4,3421.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963653821,3.2078,3421.3,3421.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963654016,0.4736,3421.1,3421.0,0.74514147]
["bitfinex-derivatives","ETHF0:USTF0",1762963654215,0.69552207,3421.2,3420.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963654422,3.2078,3420.7,3420.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963654622,0.47371,3420.4,3420.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963654936,0.47379,3419.8,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963655121,0.00438468,3419.9,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762963655322,0.00438468,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963655323,0.00742577,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963655721,0.00742577,3419.9,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762963655917,0.00742577,3419.9,3419.7,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762963656125,0.00742577,3419.9,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762963656419,0.00742577,3419.9,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762963657234,0.00742577,3419.9,3419.2,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1762963657423,0.48119577,3419.9,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762963657623,0.4738,3419.7,3419.2,0.47762054]
["bitfinex-derivatives","ETHF0:USTF0",1762963657818,0.47384,3419.4,3419.2,0.00376054]
["bitfinex-derivatives","ETHF0:USTF0",1762963658024,3.2078,3419.3,3418.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762963658325,3.2078,3418.9,3418.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762963658628,3.68171,3418.9,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762963658830,3.68171,3418.9,3418.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762963659030,3.2078,3419.3,3418.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762963659226,3.2078,3419.8,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762963659434,3.2078,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762963659632,0.00742577,3419.9,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963659825,3.21522577,3419.9,3419.5,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762963660019,3.21522577,3419.9,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963660221,0.47386,3419.2,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963660420,3.2078,3419.3,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762963660626,3.2078,3418.5,3418.0,0.74505036]
["bitfinex-derivatives","ETHF0:USTF0",1762963661123,0.47398,3418.4,3418.0,0.74505036]
["bitfinex-derivatives","ETHF0:USTF0",1762963661318,3.68181,3418.1,3418.0,0.74505036]
["bitfinex-derivatives","ETHF0:USTF0",1762963661522,3.68181,3418.1,3418.0,0.00325036]
["bitfinex-derivatives","ETHF0:USTF0",1762963662028,3.68181,3418.1,3417.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963662029,3.2078,3418.1,3417.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762963662329,0.47387,3419.2,3418.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762963662529,3.2078,3418.9,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963662729,0.47391,3418.9,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762963662930,3.2078,3419.5,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762963663128,3.2078,3419.5,3418.3,3.21123303]
["bitfinex-derivatives","ETHF0:USTF0",1762963663331,3.2078,3418.6,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963663628,3.2078,3418.6,3418.3,0.47741303]
["bitfinex-derivatives","ETHF0:USTF0",1762963663822,3.2078,3419.0,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963664225,0.47395,3418.6,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963664432,0.00438468,3419.2,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963664433,3.2078,3418.4,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963664825,0.00438468,3419.2,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762963664826,0.47392,3418.8,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762963665025,3.2078,3418.9,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963665536,0.47397,3418.5,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963665841,3.68171,3418.9,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963666128,0.47395,3418.6,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963666429,0.47396,3418.5,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963666629,3.2078,3418.8,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963666839,0.00438468,3419.2,3419.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762963667036,0.00438468,3419.2,3419.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963667223,0.47825468,3419.2,3419.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963667429,0.00438468,3419.2,3419.0,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1762963667833,0.00438468,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963668029,3.2078,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963668235,3.6816,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963668532,0.00304109,3419.9,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963668929,0.4738,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963669131,0.47381,3419.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963669334,0.00438468,3419.8,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762963669638,0.00438468,3419.8,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963670037,0.00438468,3419.8,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762963670237,0.47379,3419.7,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963670437,0.00438468,3419.8,3419.6,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762963670633,0.47379,3419.7,3419.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1762963670938,0.47397,3418.4,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963671932,3.2078,3418.5,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963672126,3.68176,3418.5,3418.3,0.00343303]
["bitfinex-derivatives","ETHF0:USTF0",1762963672530,3.68176,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963672531,0.47406,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963672727,0.47406,3417.8,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762963672940,0.47407,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963673133,3.68185,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963673333,3.2078,3417.9,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762963673641,3.68185,3417.9,3417.7,0.47780294]
["bitfinex-derivatives","ETHF0:USTF0",1762963673835,3.2078,3417.9,3417.7,0.47780294]
["bitfinex-derivatives","ETHF0:USTF0",1762963674043,0.00438468,3418.1,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963675330,3.2078,3419.1,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963675529,3.2078,3419.1,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762963675731,3.2078,3419.5,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963676037,0.47385,3419.3,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963676236,3.21218468,3419.5,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963676434,0.47386,3419.2,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963676635,0.47384,3419.4,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963676835,0.47386,3419.2,3419.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963677037,0.47386,3419.2,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963677038,3.21218468,3419.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963677342,3.21218468,3419.5,3419.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762963677539,0.47386,3419.2,3419.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1762963678336,0.47386,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963678337,3.21218468,3419.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963678540,0.47401,3418.2,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963679043,0.47399,3418.3,3418.1,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762963679241,0.47401,3418.2,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963680438,3.2078,3418.9,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963680641,0.47401,3418.1,3418.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762963681147,0.47406,3417.8,3417.7,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1762963681341,3.2078,3418.0,3417.7,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1762963681544,3.68177,3418.4,3418.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963681839,3.68177,3418.4,3417.7,0.47780294]
["bitfinex-derivatives","ETHF0:USTF0",1762963681840,0.47405,3417.9,3417.7,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1762963682040,3.2078,3417.8,3417.7,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1762963682245,2.55863738,3417.8,3417.7,0.00374294]
["bitfinex-derivatives","ETHF0:USTF0",1762963682439,1.01550622,3419.0,3418.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963682740,4.22634731,3419.9,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963682934,3.21084109,3419.9,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963683138,0.69198708,3419.4,3419.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963683341,0.00304109,3419.9,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963683342,0.47378,3419.8,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963683644,0.47820468,3419.5,3419.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963683831,0.00438468,3419.5,3419.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963684035,0.00438468,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963684344,0.00304109,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963684543,0.00304109,3419.9,3419.8,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762963684739,1.48915622,3420.8,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963685041,4.22330622,3420.6,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963685244,0.00438468,3420.3,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963685444,0.47375,3420.0,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963685749,0.69293734,3419.9,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963685942,0.0036024,3420.0,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963685943,0.0036024,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762963686238,0.69646017,3420.0,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762963686434,1.01550622,3421.3,3420.0,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1762963686634,1.16640444,3421.2,3421.0,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762963686835,0.69281444,3421.1,3421.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963687241,0.69281444,3421.1,3421.0,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1762963687434,0.69281444,3421.1,3421.0,4.3270481]
["bitfinex-derivatives","ETHF0:USTF0",1762963687435,0.0035013,3421.1,3421.0,4.3270481]
["bitfinex-derivatives","ETHF0:USTF0",1762963687637,0.4771013,3421.1,3421.0,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1762963687941,4.372889,3421.1,3421.0,0.0032381]
["bitfinex-derivatives","ETHF0:USTF0",1762963688245,5.38839522,3421.1,3421.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963688542,1.165089,3421.1,3421.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963688746,4.372889,3421.1,3421.0,8.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963689041,4.372889,3421.1,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963689042,0.47378,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963689242,1.1617777,3419.8,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963689546,0.47379,3419.8,3419.6,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963689846,0.68733579,3419.7,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963690942,0.03745718,3419.7,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963691247,3.2078,3420.1,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963691541,0.47379,3419.8,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963691846,4.21716857,3420.5,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963692048,3.2078,3420.5,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963692249,1.48301857,3420.8,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762963692434,3.2078,3420.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963692746,0.47379,3419.7,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963692937,3.2078,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762963693144,4.21716857,3420.6,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963693442,3.2078,3420.2,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963693645,0.0035013,3421.1,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963693646,4.21716857,3420.9,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963693846,3.2078,3420.9,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963694043,0.47374,3420.1,3420.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963694340,3.2078,3420.5,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963694548,0.47379,3419.8,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963695045,0.47375,3420.1,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963695347,0.47378,3419.8,3419.6,0.00741485]
["bitfinex-derivatives","ETHF0:USTF0",1762963696240,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963696546,0.47395,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963696749,3.2078,3419.4,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762963696947,3.2078,3419.4,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963697245,0.47395,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963697443,0.47395,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963697650,0.47399,3418.3,3418.2,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963698039,0.4741,3417.5,3417.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963698242,3.2078,3418.1,3417.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963698437,0.47411,3417.4,3417.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963698635,0.47407,3417.8,3417.3,0.64569832]
["bitfinex-derivatives","ETHF0:USTF0",1762963698841,0.4741,3417.5,3417.3,0.00329832]
["bitfinex-derivatives","ETHF0:USTF0",1762963699040,3.2078,3418.1,3417.3,3.21109832]
["bitfinex-derivatives","ETHF0:USTF0",1762963699342,3.2078,3418.5,3417.7,3.68187]
["bitfinex-derivatives","ETHF0:USTF0",1762963699537,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963699743,0.47401,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963700248,0.47402,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963700448,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963700648,0.47405,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963700951,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963701248,0.47411,3417.4,3417.3,3.85349832]
["bitfinex-derivatives","ETHF0:USTF0",1762963701445,0.47414,3417.2,3417.1,0.00438468]
["bitfinex-derivatives","ETHF0:USTF0",1762963701646,3.2078,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963701847,3.2078,3417.2,3414.9,12.61563897]
["bitfinex-derivatives","ETHF0:USTF0",1762963701848,3.2078,3416.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963702241,3.2078,3417.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963702542,3.2078,3417.0,3413.7,3.01050498]
["bitfinex-derivatives","ETHF0:USTF0",1762963702543,0.47435,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963702742,0.47435,3415.7,3415.3,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963702943,3.2078,3415.6,3415.5,0.6456109]
["bitfinex-derivatives","ETHF0:USTF0",1762963703144,0.47449,3414.7,3414.6,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762963703338,3.2078,3415.2,3414.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963703643,0.47449,3414.7,3414.6,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963703849,0.47457,3414.1,3413.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963704045,3.2078,3414.8,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762963704347,0.47459,3414.0,3413.8,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1762963704552,3.2078,3414.4,3413.8,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963704742,0.0043916,3414.6,3413.8,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963705248,0.4746,3414.0,3413.8,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963705448,3.2078,3414.2,3412.8,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1762963705648,0.0043916,3414.6,3412.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963705649,3.2078,3414.0,3412.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1762963705849,3.68239,3414.0,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762963706043,3.2078,3414.0,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762963706244,0.47455,3414.3,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762963706454,3.2078,3414.5,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963706643,0.0043916,3414.6,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963706644,3.2078,3413.5,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963707348,0.47464,3413.7,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963707540,0.0043916,3414.6,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963707541,3.2078,3413.5,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963707940,3.2078,3413.9,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963708148,3.2078,3414.3,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963708348,3.2078,3413.9,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963708749,3.2078,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963709046,0.4789016,3414.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963709252,0.0043916,3414.6,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762963709649,0.47464,3413.6,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963709846,0.47465,3413.5,3413.4,0.00205398]
["bitfinex-derivatives","ETHF0:USTF0",1762963710847,3.2078,3413.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963711149,3.2078,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963711350,3.2078,3413.7,3412.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963711557,0.4746,3414.0,3412.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963711751,3.2078,3414.1,3413.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762963711945,3.68232,3414.5,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762963712143,3.2078,3414.5,3413.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963712344,0.47458,3414.0,3413.8,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963713354,3.2078,3414.1,3412.8,0.68221446]
["bitfinex-derivatives","ETHF0:USTF0",1762963713559,0.47468,3413.3,3412.8,0.68221446]
["bitfinex-derivatives","ETHF0:USTF0",1762963713762,3.2078,3413.5,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762963713955,3.2078,3413.5,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762963714351,3.2078,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762963714555,3.68239,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963714862,0.4746,3413.9,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762963715155,0.47466,3413.5,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762963715355,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963715759,3.68239,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963716059,3.2078,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762963716259,3.68239,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963716450,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963716653,0.4746,3413.9,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762963716857,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963717058,0.0043916,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762963717261,1.6e-06,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762963717458,2.92e-06,3414.8,3414.7,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762963717761,2.92e-06,3414.8,3414.7,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762963718155,3.2078,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963718462,0.0043916,3415.6,3414.9,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963718658,0.0043916,3415.6,3415.5,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762963718863,0.0043916,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963719256,3.2153616,3415.6,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762963719462,3.2153616,3415.6,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963719463,0.0075616,3415.6,3415.1,3.21105953]
["bitfinex-derivatives","ETHF0:USTF0",1762963719671,0.47441,3415.3,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963721155,0.0075616,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963721356,0.0075616,3415.6,3415.5,1.15318]
["bitfinex-derivatives","ETHF0:USTF0",1762963721756,0.0075616,3415.6,3415.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963721954,0.4744,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963722161,0.4744,3415.4,3415.2,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762963722356,0.4744,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963722759,0.4819316,3415.6,3415.1,0.47768953]
["bitfinex-derivatives","ETHF0:USTF0",1762963723059,0.47438,3415.5,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963723258,3.2153616,3415.6,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762963723459,3.2153616,3415.6,3415.1,0.47767953]
["bitfinex-derivatives","ETHF0:USTF0",1762963723760,0.47441,3415.3,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963724057,3.2078,3415.2,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963724259,0.47441,3415.3,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963724659,3.2078,3415.2,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963726154,0.0075616,3415.6,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963726155,0.0075616,3415.6,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762963726361,3.2153616,3415.6,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963726660,0.47442,3415.2,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963727460,3.2153616,3415.6,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963727461,0.47441,3415.3,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963727666,0.0075616,3415.6,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963728062,0.0075616,3415.6,3415.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762963728365,0.0075616,3415.6,3415.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963729762,3.2078,3416.5,3415.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963729972,3.2078,3415.8,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963730164,0.4744,3415.3,3415.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963730461,0.4744,3415.3,3415.1,0.00325953]
["bitfinex-derivatives","ETHF0:USTF0",1762963730664,3.2078,3415.2,3414.9,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963730961,0.47444,3415.0,3414.9,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963731559,0.47797426,3415.0,3414.9,0.00711437]
["bitfinex-derivatives","ETHF0:USTF0",1762963731960,0.47797426,3415.0,3413.2,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1762963731961,0.47453,3414.4,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963732160,0.47455,3414.3,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963732365,0.47456,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963732565,0.4746,3413.9,3413.7,1.15342]
["bitfinex-derivatives","ETHF0:USTF0",1762963732768,0.4746,3413.9,3413.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963732974,0.4746,3413.9,3413.7,0.68225562]
["bitfinex-derivatives","ETHF0:USTF0",1762963733164,0.47455,3414.3,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762963733366,0.47457,3414.2,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762963733567,3.2078,3414.3,3413.7,0.68225562]
["bitfinex-derivatives","ETHF0:USTF0",1762963734067,0.4746,3413.9,3413.7,0.68225562]
["bitfinex-derivatives","ETHF0:USTF0",1762963734471,3.2078,3413.8,3413.7,0.00345562]
["bitfinex-derivatives","ETHF0:USTF0",1762963734780,0.47462,3413.7,3413.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963734962,0.67852641,3413.6,3413.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963735362,0.47463,3413.7,3413.5,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963735773,0.47463,3413.7,3413.5,0.00277387]
["bitfinex-derivatives","ETHF0:USTF0",1762963736272,0.67849699,3413.6,3413.5,0.00277387]
["bitfinex-derivatives","ETHF0:USTF0",1762963737267,3.2078,3413.8,3413.5,0.00277387]
["bitfinex-derivatives","ETHF0:USTF0",1762963737478,1.152661,3413.7,3413.5,0.00277387]
["bitfinex-derivatives","ETHF0:USTF0",1762963737677,0.67789878,3413.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963737877,3.2078,3412.8,3412.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762963738069,0.47489,3411.8,3411.7,14.2178]
["bitfinex-derivatives","ETHF0:USTF0",1762963738273,0.47488,3411.9,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762963738667,0.47488,3411.9,3411.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762963738668,0.47751721,3411.9,3411.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762963738966,0.00263721,3411.9,3411.7,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762963739467,0.00263721,3411.9,3411.7,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1762963739673,0.6396,3413.6,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762963739674,0.47473,3413.0,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762963739875,3.2078,3413.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963740072,3.2078,3413.6,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762963740269,3.2078,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762963740470,3.2078,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963740670,0.47463,3413.7,3413.6,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963740870,0.67896225,3413.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963741074,0.0043916,3414.3,3412.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762963741075,3.2078,3413.1,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762963741268,0.47471,3413.2,3412.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1762963741467,3.2078,3413.5,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762963741668,3.68246,3413.5,3412.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1762963741868,0.47456,3414.2,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762963742173,0.67899014,3414.1,3414.0,0.00273717]
["bitfinex-derivatives","ETHF0:USTF0",1762963742475,0.47456,3414.2,3414.0,0.00273717]
["bitfinex-derivatives","ETHF0:USTF0",1762963742670,0.67881845,3414.2,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762963742975,0.0043916,3414.3,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762963743268,3.2078,3415.5,3415.4,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762963743473,3.2078,3416.1,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762963743673,0.67946364,3416.0,3414.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762963743865,3.2078,3415.5,3414.6,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762963744274,3.2078,3416.4,3415.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963744468,0.47422,3416.7,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963744668,3.2078,3416.5,3415.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963744980,3.2078,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963745171,0.47433,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963745471,0.00314051,3415.8,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963745876,3.21094051,3415.8,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963746476,0.00314051,3415.8,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963746666,0.00314051,3415.8,3415.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963746667,0.00314051,3415.8,3415.4,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963746973,3.68217,3415.5,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963747568,3.2078,3415.5,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963747965,0.00314051,3415.8,3415.4,0.4787816]
["bitfinex-derivatives","ETHF0:USTF0",1762963748171,0.00314051,3415.8,3415.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963748373,0.00314051,3415.8,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963748775,3.2078,3415.5,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963749779,0.00314051,3415.8,3415.4,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963749978,0.00314051,3415.8,3415.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963750479,0.00314051,3415.8,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963750871,0.00314051,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963751180,0.00314051,3415.8,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762963751576,3.2078,3417.0,3415.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762963751780,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963752084,3.2078,3417.4,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762963752376,3.2078,3417.4,3415.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963752377,3.2078,3417.8,3417.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762963752577,0.00259354,3417.8,3417.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1762963752778,3.21039354,3417.8,3417.7,0.00278852]
["bitfinex-derivatives","ETHF0:USTF0",1762963752984,3.21039354,3417.8,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762963753187,0.47414,3417.3,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762963753479,0.00259354,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963753782,0.00259354,3417.8,3417.6,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762963754083,0.47424,3416.5,3416.4,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963754277,0.47424,3416.5,3414.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963754278,0.47429,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963754477,3.2078,3416.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963754673,3.2078,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963755077,0.47437,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963755378,0.47438,3415.5,3415.3,1.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963755576,0.47448,3414.8,3413.8,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762963755773,3.68229,3414.7,3414.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762963755974,3.2078,3414.7,3413.8,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762963756177,3.2078,3414.7,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762963756377,0.47451,3414.6,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762963756577,0.47451,3414.6,3413.8,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1762963756783,0.47452,3414.5,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762963757082,0.0027452,3414.6,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762963757981,0.0043916,3415.9,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762963758478,3.128012,3416.4,3415.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762963758681,3.68205,3416.4,3415.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762963758883,3.68449517,3416.4,3415.5,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1762963759385,0.00244517,3416.4,3416.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762963759588,0.00244517,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963759782,0.47669517,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963760282,0.00244517,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963761381,4.517e-05,3416.4,3416.3,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762963761575,3.2078,3418.2,3417.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963761777,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963761973,3.2078,3417.3,3417.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963762177,3.2078,3417.3,3416.2,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1762963762380,0.23754199,3419.5,3416.2,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1762963762381,3.2078,3416.8,3416.2,0.00239002]
["bitfinex-derivatives","ETHF0:USTF0",1762963762580,3.2121916,3416.8,3416.2,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1762963762783,0.0043916,3416.8,3416.4,3.68204]
["bitfinex-derivatives","ETHF0:USTF0",1762963762984,0.47424,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963763380,0.47426,3416.3,3416.2,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1762963763573,0.47426,3416.4,3416.2,0.00678162]
["bitfinex-derivatives","ETHF0:USTF0",1762963764276,3.2078,3416.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963764472,3.2078,3414.9,3414.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963764687,3.2078,3414.9,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762963764888,3.2078,3414.9,3414.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1762963765188,0.0043916,3414.8,3414.1,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963765583,0.0043916,3414.8,3414.4,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762963765779,0.0043916,3414.8,3414.7,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1762963765985,3.2078,3415.3,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762963766190,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963766384,3.2078,3416.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963766684,3.2078,3415.6,3415.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762963766989,0.00710314,3415.6,3415.0,0.6167916]
["bitfinex-derivatives","ETHF0:USTF0",1762963767494,0.47438,3415.5,3415.1,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762963767694,0.00710314,3415.6,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762963767985,0.00710314,3415.6,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963768283,0.00710314,3415.6,3415.0,0.6167916]
["bitfinex-derivatives","ETHF0:USTF0",1762963768284,0.47439,3415.4,3415.0,0.6167916]
["bitfinex-derivatives","ETHF0:USTF0",1762963768584,0.00710314,3415.6,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762963768780,0.00710314,3415.6,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762963769083,3.2078,3416.1,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762963769278,3.2078,3416.5,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963769488,3.2078,3416.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963769682,0.47443,3415.2,3415.0,0.6159916]
["bitfinex-derivatives","ETHF0:USTF0",1762963769990,0.47816027,3415.2,3415.0,0.5998916]
["bitfinex-derivatives","ETHF0:USTF0",1762963770190,0.47816027,3415.2,3415.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963770786,0.47443,3415.1,3415.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963771376,0.47816027,3415.2,3415.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963771777,0.00374027,3415.2,3415.0,0.4788316]
["bitfinex-derivatives","ETHF0:USTF0",1762963771984,0.00374027,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963772190,0.0043916,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963772191,0.0043916,3415.4,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762963772387,0.4787916,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963772585,0.0043916,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963772782,0.0043916,3415.4,3415.1,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762963772986,0.0043916,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762963773182,0.00777484,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762963773583,0.00777484,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963773793,0.00777484,3415.4,3415.0,0.5998916]
["bitfinex-derivatives","ETHF0:USTF0",1762963773794,0.47443,3415.1,3415.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963773983,3.21557484,3415.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963774186,3.68231,3414.6,3414.0,0.61462787]
["bitfinex-derivatives","ETHF0:USTF0",1762963774390,3.2078,3416.8,3414.3,3.86500974]
["bitfinex-derivatives","ETHF0:USTF0",1762963774587,1.00936857,3417.9,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762963774787,3.2078,3418.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963775001,0.47405,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963775494,0.00219761,3417.9,3417.7,0.00346776]
["bitfinex-derivatives","ETHF0:USTF0",1762963775686,0.00219761,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963776194,0.47624761,3417.9,3417.7,0.00346776]
["bitfinex-derivatives","ETHF0:USTF0",1762963776691,0.47412,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963777288,3.2078,3417.5,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963777493,3.2078,3417.5,3416.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762963777696,0.47417,3417.0,3416.8,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963778098,0.47415,3417.2,3416.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762963778299,3.2078,3417.5,3416.8,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963779291,0.47416,3417.1,3416.8,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963779692,3.2078,3417.5,3416.8,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963779893,3.2078,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963780093,3.20999761,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963780293,0.47408,3417.7,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762963780499,3.20999761,3417.9,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762963780500,0.00219761,3417.9,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762963780694,0.00219761,3417.9,3417.7,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762963781098,0.00219761,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963781288,0.00219761,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963781694,0.00219761,3417.9,3417.7,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762963781892,0.0043916,3418.1,3417.7,3.68186]
["bitfinex-derivatives","ETHF0:USTF0",1762963782093,3.2078,3419.8,3417.8,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1762963782298,3.2078,3419.8,3419.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762963782698,3.2078,3419.8,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963782897,0.47381,3419.6,3419.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762963783096,0.47381,3419.6,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762963783097,0.0043916,3419.6,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762963783305,0.00314444,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762963783495,3.68145,3420.8,3419.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762963783698,3.68145,3420.8,3419.1,11.1576]
["bitfinex-derivatives","ETHF0:USTF0",1762963783699,3.2078,3420.8,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762963783910,0.47369,3420.5,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762963784106,3.2078,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963784301,0.47376,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963784499,0.47378,3419.9,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963785305,0.47378,3419.9,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963785306,0.47383,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963785506,0.47387,3419.2,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963785696,3.68159,3419.8,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963785899,0.00325968,3420.0,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963786106,0.00325968,3420.0,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762963786612,0.00325968,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963786613,0.004385,3420.8,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762963787202,0.004385,3420.8,3419.0,0.1809916]
["bitfinex-derivatives","ETHF0:USTF0",1762963787203,0.004385,3420.8,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963787408,0.47386,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963787608,0.47760371,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963787812,0.47760371,3419.2,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963788007,0.00374371,3419.2,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963788308,0.00374371,3419.2,3419.1,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762963788508,0.47761371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963788808,0.47761371,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963789005,0.00374371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963789206,0.00374371,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963789403,0.00374371,3419.2,3419.0,3.6860816]
["bitfinex-derivatives","ETHF0:USTF0",1762963789601,0.47761371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963790016,0.00374371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963790212,0.00374371,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963790398,3.71e-06,3419.2,3419.0,9.5356716]
["bitfinex-derivatives","ETHF0:USTF0",1762963790798,3.71e-06,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963791008,3.71e-06,3419.2,3419.0,9.5356716]
["bitfinex-derivatives","ETHF0:USTF0",1762963791310,3.71e-06,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963791507,3.71e-06,3419.2,3419.0,9.5356716]
["bitfinex-derivatives","ETHF0:USTF0",1762963791712,3.71e-06,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963792013,3.71e-06,3419.2,3419.1,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1762963792311,3.71e-06,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963792504,0.47387371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963792710,0.47388,3419.1,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963792906,3.71e-06,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963793107,0.47387371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963793311,3.71e-06,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963793510,3.71e-06,3419.2,3419.0,3.6860716]
["bitfinex-derivatives","ETHF0:USTF0",1762963793707,0.47387371,3419.2,3419.0,3.2121916]
["bitfinex-derivatives","ETHF0:USTF0",1762963794207,0.47387371,3419.2,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963794405,3.2078,3419.1,3419.0,0.0043916]
["bitfinex-derivatives","ETHF0:USTF0",1762963794607,0.47398,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795005,0.47396,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795211,0.6133,3419.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795407,0.47393,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795607,0.47389,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795814,3.71e-06,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963795815,0.004385,3418.9,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963796015,0.47395,3418.6,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963796712,0.004385,3418.9,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963797015,0.47394,3418.7,3418.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762963797213,0.004385,3418.9,3418.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762963797406,0.47396,3418.5,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963797612,0.47396,3418.5,3418.4,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1762963798305,0.004385,3418.9,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963798510,0.47395,3418.6,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963798811,0.47395,3418.6,3418.4,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1762963799909,3.2078,3418.7,3418.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762963800109,0.004385,3418.9,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963800309,0.004385,3418.9,3418.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762963800522,0.47395,3418.6,3418.4,3.21146869]
["bitfinex-derivatives","ETHF0:USTF0",1762963800815,0.004385,3418.9,3418.8,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762963801017,0.004385,3418.9,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762963801215,0.004385,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963801412,0.004385,3418.9,3418.4,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1762963801413,0.47395,3418.6,3418.4,0.00366869]
["bitfinex-derivatives","ETHF0:USTF0",1762963801622,0.4741,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963801911,0.004385,3418.9,3417.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1762963801912,3.2078,3418.8,3417.3,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1762963802116,3.2078,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963802317,3.212185,3418.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963802511,0.47404,3417.9,3417.8,3.21072607]
["bitfinex-derivatives","ETHF0:USTF0",1762963802916,0.47399,3418.3,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762963803227,0.004385,3418.9,3418.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762963803410,0.47401,3418.1,3417.8,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1762963803610,3.686095,3418.9,3418.7,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762963803920,0.004385,3418.9,3418.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762963804122,0.47395,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963804322,0.47403,3418.0,3417.8,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1762963804721,3.68183,3418.0,3417.8,0.00292607]
["bitfinex-derivatives","ETHF0:USTF0",1762963805039,0.47415,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963805225,0.6381,3417.3,3415.9,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1762963805522,0.6381,3417.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963805723,0.47419,3416.9,3416.5,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762963806021,0.004385,3417.0,3416.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762963806226,0.47422,3416.6,3416.5,0.00313966]
["bitfinex-derivatives","ETHF0:USTF0",1762963806422,0.4764909,3416.6,3416.5,0.00313966]
["bitfinex-derivatives","ETHF0:USTF0",1762963806718,0.0022709,3416.6,3416.5,0.00313966]
["bitfinex-derivatives","ETHF0:USTF0",1762963806919,3.2100709,3416.6,3416.5,0.00313966]
["bitfinex-derivatives","ETHF0:USTF0",1762963807921,3.2100709,3416.6,3413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963807922,0.47437,3415.6,3414.8,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762963808121,3.2078,3415.7,3414.8,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762963808526,0.47439,3415.4,3414.8,14.1758]
["bitfinex-derivatives","ETHF0:USTF0",1762963808825,3.2078,3415.7,3414.8,14.17791138]
["bitfinex-derivatives","ETHF0:USTF0",1762963809028,0.47445,3415.0,3414.8,10.97011138]
["bitfinex-derivatives","ETHF0:USTF0",1762963809225,0.47881148,3415.2,3414.8,11.44458138]
["bitfinex-derivatives","ETHF0:USTF0",1762963809425,0.47445,3415.0,3414.8,0.00211138]
["bitfinex-derivatives","ETHF0:USTF0",1762963809626,3.2078,3414.9,3414.8,0.00211138]
["bitfinex-derivatives","ETHF0:USTF0",1762963811723,3.2078,3414.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963811926,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963812232,0.47461,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963812423,0.47462,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963812731,0.47810018,3413.8,3413.6,3.21108249]
["bitfinex-derivatives","ETHF0:USTF0",1762963812930,0.47810018,3413.8,3413.6,3.68571249]
["bitfinex-derivatives","ETHF0:USTF0",1762963813334,0.47810018,3413.8,3413.6,3.21108249]
["bitfinex-derivatives","ETHF0:USTF0",1762963813625,0.6381,3413.7,3413.6,0.00328249]
["bitfinex-derivatives","ETHF0:USTF0",1762963813827,0.6381,3413.7,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963814023,3.8459,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963814223,3.8459,3412.8,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762963814424,3.8459,3412.8,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762963814425,0.47478,3412.6,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762963814623,3.8459,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963814829,0.47474,3412.9,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762963815029,0.47474,3412.9,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963815228,3.2078,3412.8,3411.8,3.21092301]
["bitfinex-derivatives","ETHF0:USTF0",1762963815430,3.8459,3412.8,3411.8,3.21092301]
["bitfinex-derivatives","ETHF0:USTF0",1762963815626,3.8459,3412.8,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762963815832,3.8459,3412.8,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762963816027,3.8459,3412.8,3411.8,3.21092301]
["bitfinex-derivatives","ETHF0:USTF0",1762963816226,3.2078,3412.3,3411.8,3.21092301]
["bitfinex-derivatives","ETHF0:USTF0",1762963816534,4.32078,3411.9,3411.8,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1762963817028,3.8459,3411.9,3411.8,0.00312301]
["bitfinex-derivatives","ETHF0:USTF0",1762963817925,3.8459,3411.9,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963818126,0.47498,3411.2,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762963818432,3.2078,3410.9,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762963818631,0.47506,3410.7,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762963818823,0.47506,3410.6,3410.3,0.47774509]
["bitfinex-derivatives","ETHF0:USTF0",1762963819027,0.00439812,3411.4,3411.3,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762963819330,0.47484,3412.2,3411.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762963819533,10.541,3414.2,3411.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1762963819534,3.2078,3412.1,3411.3,11.44696]
["bitfinex-derivatives","ETHF0:USTF0",1762963819732,12.84455572,3414.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963819933,3.2078,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963820129,0.47489,3411.8,3411.7,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1762963820537,0.6381,3411.9,3411.0,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1762963820838,0.6381,3411.9,3407.4,2.26223897]
["bitfinex-derivatives","ETHF0:USTF0",1762963820839,0.6381,3411.0,3410.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1762963821132,0.6381,3410.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963821324,3.68305,3409.2,3408.7,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762963821525,3.2078,3408.8,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762963821725,3.2078,3408.6,3408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1762963821926,3.21042421,3408.6,3408.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762963822139,0.47539,3408.2,3408.1,0.00211328]
["bitfinex-derivatives","ETHF0:USTF0",1762963822428,0.47539,3408.2,3407.4,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1762963822429,3.21042421,3408.6,3407.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1762963822623,3.21042421,3408.6,3408.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762963822829,3.21042421,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762963823030,3.21042421,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963823231,3.2078,3408.2,3407.7,3.21028539]
["bitfinex-derivatives","ETHF0:USTF0",1762963823531,3.21042421,3408.6,3408.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762963823731,3.21042421,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762963823933,0.00262421,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963824144,3.2078,3408.5,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963824432,3.2078,3407.8,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963824931,0.00262421,3408.6,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963824932,3.2078,3408.3,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963825339,3.2078,3408.3,3407.7,0.47793539]
["bitfinex-derivatives","ETHF0:USTF0",1762963825532,3.2078,3407.9,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963825734,3.2078,3408.3,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963826337,3.2078,3407.9,3407.7,0.00248539]
["bitfinex-derivatives","ETHF0:USTF0",1762963826533,3.2078,3407.9,3403.8,59.1998]
["bitfinex-derivatives","ETHF0:USTF0",1762963826534,0.47571,3405.9,3405.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963826733,3.2078,3404.9,3403.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963826944,3.2078,3404.1,3402.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963827231,0.47586,3404.9,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762963827425,0.00440489,3405.3,3402.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963827743,0.00762009,3405.3,3402.0,0.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1762963827927,0.00762009,3405.3,3402.1,3.85992287]
["bitfinex-derivatives","ETHF0:USTF0",1762963827928,0.47603,3403.6,3402.1,3.85992287]
["bitfinex-derivatives","ETHF0:USTF0",1762963828127,0.00762009,3405.3,3402.0,0.6223601]
["bitfinex-derivatives","ETHF0:USTF0",1762963828428,0.0032152,3405.3,3403.4,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1762963828632,0.00440489,3404.0,3403.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963829034,0.00440489,3404.0,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762963829236,3.21220489,3404.0,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762963829535,0.00440489,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963829732,3.21220489,3404.0,3403.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963829929,0.00440489,3404.0,3403.4,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963830233,3.2078,3403.7,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963830437,3.2078,3403.1,3403.0,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1762963830626,3.2078,3403.1,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963830828,3.6839,3403.1,3402.2,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1762963831033,3.2078,3402.4,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762963831240,0.00440489,3404.0,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963831241,3.2078,3403.3,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963831440,3.2078,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762963831633,3.2078,3403.3,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963832038,3.2078,3403.7,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963832338,3.2078,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762963832537,3.21114524,3403.7,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762963832838,0.00334524,3403.7,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762963833033,3.2078,3403.6,3403.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963833234,3.2078,3403.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963833436,3.2078,3402.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963833640,3.2078,3402.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963833938,3.2078,3401.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963834131,3.6843,3400.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963834334,0.47664,3399.3,3399.2,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762963834539,0.47669,3398.9,3396.7,3.43983943]
["bitfinex-derivatives","ETHF0:USTF0",1762963834838,0.47667,3399.1,3398.8,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1762963835034,0.00320172,3399.3,3398.8,0.00332403]
["bitfinex-derivatives","ETHF0:USTF0",1762963835237,0.47684,3397.9,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762963835436,11.217,3397.8,3391.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963835740,3.90493022,3397.8,3394.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963835940,0.00320172,3399.3,3396.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963836331,3.89308944,3399.2,3396.0,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1762963836652,0.47682,3398.0,3396.0,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1762963836941,0.006,3399.1,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963836942,0.00441839,3397.9,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963837136,0.47672,3398.8,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963837444,0.47671,3398.8,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963837736,3.2078,3397.4,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963838040,2.38066734,3397.4,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963839341,2.38066734,3397.4,3397.3,0.48133839]
["bitfinex-derivatives","ETHF0:USTF0",1762963839733,2.38066734,3397.4,3397.3,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963840036,3.2078,3396.5,3396.0,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1762963840239,3.2078,3396.1,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963840440,0.47708,3396.2,3393.3,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1762963840441,3.2078,3395.7,3393.6,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762963840638,3.2078,3394.9,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762963841045,3.2078,3397.3,3396.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963841235,10.579,3401.6,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762963841236,3.2078,3398.2,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762963841437,3.89803647,3400.6,3396.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963841643,3.047,3401.3,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762963841644,3.2078,3398.1,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762963841948,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963841949,0.00441839,3398.3,3398.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963842243,0.00297614,3398.3,3398.2,4.30819898]
["bitfinex-derivatives","ETHF0:USTF0",1762963842443,3.21077614,3398.3,3398.2,0.61710618]
["bitfinex-derivatives","ETHF0:USTF0",1762963842640,0.00297614,3398.3,3398.2,0.61710618]
["bitfinex-derivatives","ETHF0:USTF0",1762963842945,3.2078,3399.2,3398.2,1.21090618]
["bitfinex-derivatives","ETHF0:USTF0",1762963843141,3.2078,3398.4,3398.2,0.59110618]
["bitfinex-derivatives","ETHF0:USTF0",1762963843845,3.2078,3398.4,3398.2,0.59343129]
["bitfinex-derivatives","ETHF0:USTF0",1762963843846,3.21131658,3398.4,3398.2,0.59343129]
["bitfinex-derivatives","ETHF0:USTF0",1762963844148,3.68808658,3398.4,3398.2,0.59343129]
["bitfinex-derivatives","ETHF0:USTF0",1762963845238,3.2078,3398.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963845446,0.00351658,3398.4,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762963845447,3.2078,3396.2,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762963845646,3.2078,3396.2,3396.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963845846,3.2078,3397.2,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762963846044,3.2078,3397.2,3396.2,0.00365872]
["bitfinex-derivatives","ETHF0:USTF0",1762963846341,3.2078,3396.8,3396.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1762963846545,0.47712,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963846740,0.4771,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963846937,3.2078,3395.3,3394.8,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963847143,3.2078,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963847340,0.00441839,3394.7,3394.0,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963847840,0.00441839,3394.7,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762963848042,3.2078,3395.4,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762963848247,3.2078,3395.1,3394.0,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963848442,0.4775,3393.2,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963848637,3.2078,3393.1,3393.0,0.60426503]
["bitfinex-derivatives","ETHF0:USTF0",1762963849444,3.21065831,3393.1,3393.0,0.60637589]
["bitfinex-derivatives","ETHF0:USTF0",1762963849752,3.21065831,3393.1,3393.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963850647,3.2078,3393.7,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963850845,10.589,3396.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963850846,3.2078,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963851149,3.2078,3393.8,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963851342,3.2078,3394.2,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762963851544,3.68515,3394.2,3393.2,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762963851848,0.00441839,3394.0,3393.4,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963852050,3.2078,3393.5,3393.4,0.00441839]
["bitfinex-derivatives","ETHF0:USTF0",1762963853142,3.2078,3393.8,3393.0,3.21063328]
["bitfinex-derivatives","ETHF0:USTF0",1762963853338,3.2078,3393.3,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963853542,0.00441839,3394.0,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963853747,0.00441839,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963853948,3.2078,3393.7,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963854249,0.47751,3393.1,3393.0,0.62263328]
["bitfinex-derivatives","ETHF0:USTF0",1762963854449,3.2078,3393.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963855048,0.00441839,3394.0,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762963855244,3.21221839,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963855446,0.00441839,3394.0,3393.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963855644,0.47742,3393.7,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963855838,3.2078,3393.7,3393.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963856042,0.00441839,3394.0,3393.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1762963856252,3.2078,3393.8,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963856444,3.2078,3393.8,3393.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762963856650,0.00441839,3394.0,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963856651,3.2078,3393.4,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963856843,3.2078,3393.7,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963857049,3.2078,3393.6,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963857244,3.6853,3393.2,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963857443,3.2078,3393.2,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963857845,3.2078,3393.2,3392.8,0.48118747]
["bitfinex-derivatives","ETHF0:USTF0",1762963858153,3.2078,3393.2,3392.8,0.00364747]
["bitfinex-derivatives","ETHF0:USTF0",1762963859450,3.2078,3393.2,3387.9,2.01684122]
["bitfinex-derivatives","ETHF0:USTF0",1762963859451,3.2078,3393.2,3392.0,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762963859754,3.2078,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963859947,3.2078,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963860147,3.2078,3391.8,3391.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762963860350,0.00337071,3391.8,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762963860549,3.2078,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762963860755,3.2078,3392.1,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762963860952,3.2078,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762963861148,3.2078,3393.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963861349,3.2078,3392.5,3391.2,0.0036729]
["bitfinex-derivatives","ETHF0:USTF0",1762963861649,3.2078,3392.5,3386.3,3.6498682]
["bitfinex-derivatives","ETHF0:USTF0",1762963861650,3.2078,3391.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963861843,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963862045,3.2078,3390.7,3390.6,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762963862252,3.2078,3392.1,3390.3,3.21222517]
["bitfinex-derivatives","ETHF0:USTF0",1762963862447,0.00442517,3391.5,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762963862649,0.00371001,3392.1,3390.3,0.00790388]
["bitfinex-derivatives","ETHF0:USTF0",1762963863158,4.918,3394.5,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762963863351,0.47728,3394.7,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762963863551,0.47732,3394.5,3393.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762963863749,0.47752,3393.0,3391.1,3.75376561]
["bitfinex-derivatives","ETHF0:USTF0",1762963863946,0.47752,3393.0,3388.8,6.55000789]
["bitfinex-derivatives","ETHF0:USTF0",1762963863947,0.47785,3390.7,3388.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1762963864143,1.0398,3390.4,3389.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762963864348,1.0398,3390.4,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963864854,0.47814,3388.6,3387.2,0.47833]
["bitfinex-derivatives","ETHF0:USTF0",1762963865059,1.0398,3390.4,3387.9,0.02198672]
["bitfinex-derivatives","ETHF0:USTF0",1762963865451,1.0398,3389.1,3388.0,3.76416867]
["bitfinex-derivatives","ETHF0:USTF0",1762963865754,1.0398,3390.4,3387.9,0.02198672]
["bitfinex-derivatives","ETHF0:USTF0",1762963866053,1.0398,3389.1,3387.9,0.01961073]
["bitfinex-derivatives","ETHF0:USTF0",1762963866556,1.0398,3387.8,3383.4,0.23982149]
["bitfinex-derivatives","ETHF0:USTF0",1762963866853,5.17e-06,3386.6,3385.4,3.92121009]
["bitfinex-derivatives","ETHF0:USTF0",1762963867155,5.17e-06,3386.6,3384.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1762963867351,5.17e-06,3386.6,3384.0,0.05138909]
["bitfinex-derivatives","ETHF0:USTF0",1762963867352,1.0398,3386.5,3384.0,0.05138909]
["bitfinex-derivatives","ETHF0:USTF0",1762963867555,1.0398,3386.5,3384.8,0.12049559]
["bitfinex-derivatives","ETHF0:USTF0",1762963867857,1.0398,3386.5,3385.3,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963868062,9.92e-06,3386.6,3386.3,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762963868251,1.0398,3387.8,3386.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762963868450,1.0398,3390.4,3386.4,3.85925927]
["bitfinex-derivatives","ETHF0:USTF0",1762963868654,1.0398,3390.4,3386.7,3.85925927]
["bitfinex-derivatives","ETHF0:USTF0",1762963868949,0.47793,3390.1,3386.5,3.85925927]
["bitfinex-derivatives","ETHF0:USTF0",1762963869149,1.04316025,3389.1,3387.5,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963869369,5.17e-06,3388.1,3387.8,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762963869658,1.04316025,3389.1,3387.5,0.00701097]
["bitfinex-derivatives","ETHF0:USTF0",1762963869659,0.00336025,3389.1,3388.9,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762963869855,1.0398,3390.4,3387.9,3.81227789]
["bitfinex-derivatives","ETHF0:USTF0",1762963870067,0.47794,3390.1,3388.5,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762963870357,1.0398,3390.4,3387.7,3.77562733]
["bitfinex-derivatives","ETHF0:USTF0",1762963870558,3.2078,3390.3,3390.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762963870750,3.2078,3391.4,3390.0,0.48092176]
["bitfinex-derivatives","ETHF0:USTF0",1762963870947,1.0398,3390.4,3390.0,0.00298176]
["bitfinex-derivatives","ETHF0:USTF0",1762963871151,1.0398,3390.4,3390.0,3.21078176]
["bitfinex-derivatives","ETHF0:USTF0",1762963871760,4.2476,3390.4,3390.0,0.00298176]
["bitfinex-derivatives","ETHF0:USTF0",1762963872261,3.55171744,3390.4,3390.1,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762963872461,0.00442517,3390.5,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762963872754,3.2078,3391.3,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762963872951,0.00268213,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963873364,3.68824213,3391.4,3390.0,3.21078176]
["bitfinex-derivatives","ETHF0:USTF0",1762963873549,3.21222517,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963873752,3.21222517,3391.0,3390.0,3.21078176]
["bitfinex-derivatives","ETHF0:USTF0",1762963873958,0.00442517,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963874159,0.47784,3390.7,3390.0,0.00298176]
["bitfinex-derivatives","ETHF0:USTF0",1762963874355,3.2078,3390.9,3390.0,0.00298176]
["bitfinex-derivatives","ETHF0:USTF0",1762963874758,1.0398,3390.4,3389.8,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963874953,1.0398,3390.4,3387.3,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762963874954,3.2078,3390.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963875159,3.68592,3388.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963875454,3.2078,3388.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963875655,4.2476,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963875957,3.2078,3387.2,3387.1,0.00738277]
["bitfinex-derivatives","ETHF0:USTF0",1762963876358,3.2078,3387.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963876558,1.0398,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963876754,1.0398,3386.6,3384.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762963876964,1.04334555,3387.8,3383.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762963877163,0.47828,3387.6,3383.7,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1762963877365,1.04334555,3387.8,3385.8,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762963877568,0.00442517,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963877768,0.00442517,3386.5,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963878169,0.00442517,3386.5,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762963878365,3.2078,3386.3,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963878669,0.00442517,3386.5,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963878859,3.16180409,3386.7,3386.6,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762963879059,0.00354555,3387.8,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963879271,3.2078,3387.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963879561,3.2078,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963879762,3.2078,3387.7,3387.0,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762963880074,3.21222517,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963880366,0.00442517,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963880568,3.2078,3386.9,3386.0,12.56]
["bitfinex-derivatives","ETHF0:USTF0",1762963880872,3.2078,3386.5,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963881371,3.2078,3387.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963881671,3.2078,3387.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963881866,3.2078,3387.4,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963881867,3.2078,3387.4,3385.9,3.21222517]
["bitfinex-derivatives","ETHF0:USTF0",1762963882065,3.2078,3386.9,3385.9,0.48293517]
["bitfinex-derivatives","ETHF0:USTF0",1762963882270,3.2078,3386.5,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963882471,3.2078,3386.5,3385.9,0.48294517]
["bitfinex-derivatives","ETHF0:USTF0",1762963882663,3.2078,3386.5,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963882859,3.2078,3386.5,3386.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762963883076,0.4785,3386.1,3385.9,0.00442517]
["bitfinex-derivatives","ETHF0:USTF0",1762963883265,3.2078,3386.0,3385.9,2.517e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963883566,0.47854,3385.8,3385.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762963884068,3.2078,3386.5,3385.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762963884280,0.47855,3385.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963884462,1.0398,3385.2,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963884665,3.2078,3384.9,3384.5,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762963884966,0.00367942,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762963885566,0.00367942,3385.2,3384.8,3.3282181]
["bitfinex-derivatives","ETHF0:USTF0",1762963885770,0.00367942,3385.2,3385.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762963885965,0.00367942,3385.2,3384.8,3.3282181]
["bitfinex-derivatives","ETHF0:USTF0",1762963886163,0.00367942,3385.2,3384.8,0.1204181]
["bitfinex-derivatives","ETHF0:USTF0",1762963886568,0.00367942,3385.2,3385.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762963886766,0.00442517,3385.6,3385.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762963886975,0.00442517,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963887168,0.00442517,3385.6,3385.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762963887372,0.00442517,3385.6,3384.8,0.1204181]
["bitfinex-derivatives","ETHF0:USTF0",1762963887580,0.00442517,3385.6,3384.9,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762963887768,0.00721795,3385.6,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762963887966,0.00721795,3385.6,3385.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762963888269,0.00721795,3385.6,3384.8,0.1204181]
["bitfinex-derivatives","ETHF0:USTF0",1762963888579,3.2078,3384.9,3384.2,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1762963888870,0.00721795,3385.6,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762963888871,3.2078,3384.5,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762963889074,3.2078,3385.3,3384.2,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1762963889271,0.00721795,3385.6,3384.2,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1762963889468,3.2078,3384.9,3384.2,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1762963889670,0.47874,3384.4,3384.2,0.00567482]
["bitfinex-derivatives","ETHF0:USTF0",1762963889865,3.2078,3384.4,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963890076,3.2078,3383.7,3383.5,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762963890277,3.2078,3383.7,3381.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1762963890278,3.2078,3384.8,3384.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762963890473,0.48136278,3385.6,3383.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963890675,0.00279278,3385.6,3383.3,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963890974,0.00279278,3385.6,3385.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762963891279,23.67215314,3388.8,3383.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762963891280,0.47822,3388.1,3386.9,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762963891471,13.04415314,3388.8,3385.5,3.85779201]
["bitfinex-derivatives","ETHF0:USTF0",1762963891780,13.04415314,3388.8,3385.4,3.85779201]
["bitfinex-derivatives","ETHF0:USTF0",1762963891978,0.47842,3386.7,3385.4,3.85779201]
["bitfinex-derivatives","ETHF0:USTF0",1762963892275,0.47852,3386.0,3385.4,0.00290798]
["bitfinex-derivatives","ETHF0:USTF0",1762963892479,0.00304808,3386.7,3383.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762963892480,0.47864,3385.1,3383.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1762963892677,0.0044319,3386.4,3383.8,0.47881]
["bitfinex-derivatives","ETHF0:USTF0",1762963892872,0.47866,3385.0,3382.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762963893076,3.91999246,3386.3,3382.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1762963893373,0.47877,3384.2,3382.6,1.0749725]
["bitfinex-derivatives","ETHF0:USTF0",1762963893579,0.47877,3384.2,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963893580,0.00329247,3384.2,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963894277,0.0044319,3384.8,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963894874,0.47869,3384.7,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963895170,0.00311844,3384.7,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963895790,0.47875,3384.3,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963896277,0.00311844,3384.7,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963896579,0.47876,3384.2,3384.1,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963896878,0.00311844,3384.7,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963897675,3.2078,3383.1,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963897868,3.2078,3383.1,3383.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762963898072,3.2078,3384.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963898272,3.2078,3383.3,3382.8,0.47895]
["bitfinex-derivatives","ETHF0:USTF0",1762963898472,3.2078,3383.7,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963898679,0.00311844,3384.7,3382.9,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762963898680,0.47883,3383.8,3382.9,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762963898879,0.47884,3383.7,3382.9,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1762963899075,3.2078,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963899477,3.2078,3383.0,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963899676,3.68674,3383.0,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963899879,3.2078,3383.0,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963900174,3.2078,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963900481,3.2078,3383.1,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963900781,0.47893,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963900976,0.47893,3383.0,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963901177,3.2078,3383.6,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963901480,0.47881,3383.9,3382.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762963901683,3.2078,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963901880,3.2078,3383.5,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963902077,3.2078,3383.5,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963902278,0.47888,3383.4,3382.6,0.4822525]
["bitfinex-derivatives","ETHF0:USTF0",1762963902478,3.2078,3383.5,3382.6,3.2110725]
["bitfinex-derivatives","ETHF0:USTF0",1762963902782,0.47897,3382.7,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963902980,3.2078,3382.9,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963903187,0.47897,3382.8,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963903382,0.0044319,3383.0,3382.7,0.70045219]
["bitfinex-derivatives","ETHF0:USTF0",1762963903687,0.4833719,3383.0,3382.7,0.70045219]
["bitfinex-derivatives","ETHF0:USTF0",1762963903878,0.0044319,3383.0,3382.7,0.70045219]
["bitfinex-derivatives","ETHF0:USTF0",1762963904186,0.47896,3382.8,3382.7,0.70045219]
["bitfinex-derivatives","ETHF0:USTF0",1762963904689,0.47896,3382.8,3382.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963904884,0.47903,3382.3,3381.7,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1762963905084,0.47904,3382.3,3381.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762963905281,0.47909,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963905487,3.2078,3382.1,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963905682,3.2078,3382.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963905683,0.0044319,3381.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963905889,0.00668763,3381.9,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963906087,0.00668763,3381.9,3381.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1762963907088,3.2078,3383.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963907288,3.2078,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963907492,3.2078,3385.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963907688,3.2078,3385.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963907883,3.2078,3385.3,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963908081,3.2078,3384.9,3384.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963908281,0.0044319,3385.2,3384.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963908481,0.47869,3384.7,3384.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963908689,3.2078,3385.0,3384.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963908884,0.0044319,3385.2,3384.6,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963909088,0.0044319,3385.2,3385.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762963909385,0.0044319,3385.2,3384.9,1.46956227]
["bitfinex-derivatives","ETHF0:USTF0",1762963909386,0.47863,3385.1,3384.9,1.46956227]
["bitfinex-derivatives","ETHF0:USTF0",1762963909687,0.47869,3384.8,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963909889,3.68649,3384.7,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963910098,3.2078,3385.1,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963910386,0.0044319,3385.2,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963910586,0.0044319,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963910785,0.0044319,3385.2,3385.1,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762963910995,3.2078,3386.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963911194,3.2078,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963911487,3.2078,3386.2,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963911689,3.2078,3384.9,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963911989,0.0037266,3384.9,3384.6,0.4819625]
["bitfinex-derivatives","ETHF0:USTF0",1762963912196,0.47868,3384.8,3384.6,3.2110725]
["bitfinex-derivatives","ETHF0:USTF0",1762963912392,3.2078,3384.7,3384.6,0.0032725]
["bitfinex-derivatives","ETHF0:USTF0",1762963913488,3.2078,3384.7,3384.6,0.4819725]
["bitfinex-derivatives","ETHF0:USTF0",1762963913688,0.0037266,3384.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963913885,3.2078,3384.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963914193,0.47881,3383.9,3383.1,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1762963914396,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963914693,0.0044319,3384.0,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963914883,0.0044319,3384.0,3383.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762963915287,0.4787,3384.7,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963915489,0.47876,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963915790,0.47883,3383.7,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963915992,0.47884,3383.6,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963916292,3.2078,3383.5,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963916890,3.2078,3383.5,3383.4,0.4833019]
["bitfinex-derivatives","ETHF0:USTF0",1762963917090,0.0044319,3383.8,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963917292,0.0044319,3383.8,3383.7,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1762963917491,0.0044319,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963918392,0.0044319,3383.8,3383.7,3.68663]
["bitfinex-derivatives","ETHF0:USTF0",1762963918593,3.2078,3384.7,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963918894,0.0037266,3384.9,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963919088,3.2078,3384.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963919294,0.4787,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963919694,3.2078,3384.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963919890,3.2078,3383.9,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963920098,0.47869,3384.7,3384.1,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1762963920392,3.2078,3384.2,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963920594,0.47885,3383.6,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963920791,3.2078,3383.9,3383.4,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963920984,3.2078,3383.5,3383.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963921286,1.1158,3384.0,3383.4,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762963921690,0.0044319,3384.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963921886,0.0044319,3384.8,3384.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762963922184,3.68629,3386.1,3385.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762963922385,3.2078,3386.1,3385.8,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762963922690,3.2078,3386.1,3385.9,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762963922893,1.59009,3387.6,3385.1,5.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762963923193,1.11444931,3387.6,3386.0,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963923390,0.47836,3387.1,3386.0,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963923695,0.0044319,3387.1,3386.4,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762963923892,0.0044319,3387.1,3386.0,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963924195,0.00264931,3387.6,3386.1,9.79347294]
["bitfinex-derivatives","ETHF0:USTF0",1762963924488,15.7703221,3388.8,3386.1,9.79347294]
["bitfinex-derivatives","ETHF0:USTF0",1762963924489,14.24675314,3388.8,3386.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762963924694,0.47804,3389.4,3386.3,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1762963924895,0.47814,3388.6,3386.3,3.84954899]
["bitfinex-derivatives","ETHF0:USTF0",1762963925105,1.2026,3388.8,3385.4,2.01684122]
["bitfinex-derivatives","ETHF0:USTF0",1762963925298,0.0044319,3387.8,3387.6,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762963925594,0.00735603,3387.8,3387.6,0.00329865]
["bitfinex-derivatives","ETHF0:USTF0",1762963925793,0.47806,3389.2,3388.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762963925994,0.47816,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963926196,0.47815,3388.5,3387.6,3.21109865]
["bitfinex-derivatives","ETHF0:USTF0",1762963926392,3.2078,3388.6,3387.6,3.21109865]
["bitfinex-derivatives","ETHF0:USTF0",1762963926697,3.2078,3388.4,3387.6,0.00329865]
["bitfinex-derivatives","ETHF0:USTF0",1762963926889,3.2078,3388.2,3387.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963927090,3.2078,3387.8,3387.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963927398,0.4826219,3388.3,3387.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963927692,3.2078,3389.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963927896,3.2078,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963928097,0.478,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963928400,0.47801,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963928591,3.2078,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963928890,3.2078,3389.9,3387.7,0.0044319]
["bitfinex-derivatives","ETHF0:USTF0",1762963928891,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963929195,0.00277415,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963929500,0.00277415,3389.7,3389.4,3.68582]
["bitfinex-derivatives","ETHF0:USTF0",1762963929695,0.00277415,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963929997,0.00277415,3389.7,3389.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762963930392,0.00277415,3389.7,3389.6,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1762963930796,0.47793,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963930990,3.2078,3390.7,3387.6,0.00329865]
["bitfinex-derivatives","ETHF0:USTF0",1762963930991,3.2078,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963931200,3.2078,3390.7,3387.6,0.00329865]
["bitfinex-derivatives","ETHF0:USTF0",1762963931201,3.2078,3391.6,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963931496,10.631,3393.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963931497,3.2078,3392.0,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963931690,0.47775,3391.4,3391.1,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963931887,0.47773,3391.6,3391.1,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963932194,12.73580422,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963932696,0.0036556,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963933198,0.0036556,3391.8,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762963933398,0.0036556,3391.8,3391.6,6.37451]
["bitfinex-derivatives","ETHF0:USTF0",1762963933594,3.6852,3393.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963933895,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963934097,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963934395,0.47748,3393.3,3393.2,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963934592,0.47762,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963934788,3.2078,3392.5,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963934987,1.2026,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963935188,3.2078,3391.5,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762963935395,3.2078,3392.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963935703,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963935704,0.47773,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963935898,0.00440301,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963936194,0.47775,3391.4,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963936399,0.47779,3391.1,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963937300,0.00440301,3391.7,3391.0,3.21222524]
["bitfinex-derivatives","ETHF0:USTF0",1762963937498,0.00440301,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963937694,0.00440301,3391.7,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963937695,0.00440301,3391.7,3391.0,3.21222524]
["bitfinex-derivatives","ETHF0:USTF0",1762963937896,1.20700301,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963938200,1.20700301,3391.7,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963938201,3.2078,3391.5,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963938393,0.47778,3391.2,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963938605,3.2078,3391.5,3391.0,3.21222524]
["bitfinex-derivatives","ETHF0:USTF0",1762963938905,0.48211301,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963939106,3.2078,3391.5,3391.0,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963939404,0.47773,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963939703,1.20700301,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963939898,0.00440301,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963940098,0.47775,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963940293,0.00440301,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963940598,0.00440301,3391.7,3391.2,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1762963940798,0.00440301,3391.7,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762963941095,0.00440301,3391.7,3388.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1762963941096,1.2026,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963941301,3.2078,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963941499,1.2026,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963941805,1.2026,3391.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963942110,3.2078,3391.9,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963942294,0.47785,3390.7,3390.0,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762963942604,0.47793,3390.1,3390.0,0.00811383]
["bitfinex-derivatives","ETHF0:USTF0",1762963942803,0.47793,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963942804,0.47802,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963943102,3.2078,3389.7,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963943303,0.47809,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963943506,1.2026,3390.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963943697,1.2026,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963943896,0.47803,3389.4,3389.3,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963944103,3.21222524,3389.9,3389.3,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963944604,0.00442524,3389.9,3389.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762963944812,1.20494342,3391.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963944997,1.20494342,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963945202,1.20494342,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963945502,3.2078,3391.0,3390.0,3.68573]
["bitfinex-derivatives","ETHF0:USTF0",1762963945706,0.00442524,3390.8,3389.7,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762963945904,0.00442524,3390.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963946103,3.2078,3390.4,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963946301,3.21222524,3390.8,3389.8,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762963946496,0.00442524,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963946810,0.47789,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963947004,0.47786,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963947198,3.2078,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963947398,0.47799,3389.7,3389.3,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963947804,3.2078,3390.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963948203,0.00442524,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963948511,0.00442524,3390.8,3390.7,3.68564]
["bitfinex-derivatives","ETHF0:USTF0",1762963948808,0.00442524,3390.8,3389.6,3.68579]
["bitfinex-derivatives","ETHF0:USTF0",1762963949013,0.4779,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963949306,0.00442524,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963949502,0.00442524,3390.8,3390.5,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762963949699,0.00442524,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963950006,0.00442524,3390.8,3390.6,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762963950401,0.00442524,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963950606,0.00442524,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963950806,0.47784,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963951007,0.47787,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963951209,0.00442524,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963951403,0.47784,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963951605,0.47791,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963951805,0.00442524,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963952011,0.00442524,3390.8,3389.3,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963952012,0.478,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963952213,0.47802,3389.4,3389.3,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963952811,0.47812,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963953115,3.2078,3389.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963953306,1.2323,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963953506,1.2323,3390.0,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762963953507,0.47802,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963953707,0.00378115,3389.5,3389.0,3.21134331]
["bitfinex-derivatives","ETHF0:USTF0",1762963953909,3.2078,3390.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963954109,3.2078,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963954311,0.47798,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963954714,3.2078,3390.3,3389.0,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1762963954916,0.00680476,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963955122,0.00680476,3389.7,3389.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762963955314,0.00680476,3389.7,3389.5,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762963955516,0.00680476,3389.7,3389.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762963956316,3.2078,3391.0,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762963956515,0.47787,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963956716,0.4779,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963956914,0.47792,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963957110,0.47795,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963957416,0.00284302,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963957619,0.00284302,3390.0,3389.8,3.68576]
["bitfinex-derivatives","ETHF0:USTF0",1762963957920,4.302e-05,3390.0,3389.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1762963958122,4.302e-05,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963958316,3.20784302,3390.0,3389.0,3.21134331]
["bitfinex-derivatives","ETHF0:USTF0",1762963958618,4.4401,3389.1,3389.0,0.00354331]
["bitfinex-derivatives","ETHF0:USTF0",1762963958813,4.4401,3389.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963958814,0.47818,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963959014,3.2078,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963959311,0.47826,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963959507,0.47823,3388.0,3387.3,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762963959720,3.2078,3387.9,3387.3,0.00666421]
["bitfinex-derivatives","ETHF0:USTF0",1762963959919,0.47831,3387.5,3387.3,0.00666421]
["bitfinex-derivatives","ETHF0:USTF0",1762963960118,0.00242274,3387.5,3387.3,0.00666421]
["bitfinex-derivatives","ETHF0:USTF0",1762963960920,0.00442524,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762963961123,5.24e-06,3388.0,3387.9,3.68604]
["bitfinex-derivatives","ETHF0:USTF0",1762963961516,5.24e-06,3388.0,3387.9,9.58924]
["bitfinex-derivatives","ETHF0:USTF0",1762963961721,5.24e-06,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963961920,0.00352093,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963962123,2.093e-05,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963963621,0.47824093,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963963923,0.47825093,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963964221,2.093e-05,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963964622,0.47828,3387.6,3387.3,0.00666421]
["bitfinex-derivatives","ETHF0:USTF0",1762963964828,2.093e-05,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963965024,0.47826,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963965221,2.093e-05,3388.0,3387.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762963965421,0.47825093,3388.0,3387.4,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1762963965621,2.093e-05,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762963966726,0.00440301,3388.3,3388.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762963966922,0.00440301,3388.3,3388.2,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1762963967123,0.00440301,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963967324,3.01e-06,3388.3,3388.2,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762963967520,3.2078,3389.6,3388.2,9.1102]
["bitfinex-derivatives","ETHF0:USTF0",1762963967724,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963968129,3.2078,3390.0,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762963968329,3.2078,3390.6,3390.1,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762963968522,3.21060054,3390.6,3390.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762963968727,3.21060054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963968931,0.00280054,3390.6,3390.3,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762963969240,0.00280054,3390.6,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762963969631,0.00280054,3390.6,3390.3,3.68569]
["bitfinex-derivatives","ETHF0:USTF0",1762963969833,0.00280054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963970334,0.00280054,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963970730,0.48066054,3390.6,3390.1,3.68796272]
["bitfinex-derivatives","ETHF0:USTF0",1762963970935,0.00280054,3390.6,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762963971131,0.47787,3390.5,3390.1,3.21004272]
["bitfinex-derivatives","ETHF0:USTF0",1762963971336,0.00280054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963971834,0.47791,3390.3,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963972031,0.00280054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963972231,0.4779,3390.3,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963972638,0.00280054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963972840,0.48066054,3390.6,3390.1,0.48016272]
["bitfinex-derivatives","ETHF0:USTF0",1762963973137,0.47791,3390.3,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963973339,0.00280054,3390.6,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963973642,0.00280054,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963973839,0.47789,3390.4,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963974040,0.00280054,3390.6,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762963974229,0.47791,3390.3,3390.1,0.00224272]
["bitfinex-derivatives","ETHF0:USTF0",1762963974430,0.00280054,3390.6,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762963974929,1.71021,3390.2,3390.0,2.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963975130,3.2078,3390.1,3390.0,2.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963975326,0.47792,3390.2,3390.0,2.524e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762963975939,5.4e-07,3390.6,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762963976241,0.00440001,3390.9,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762963976438,0.00440001,3390.9,3390.0,0.00233115]
["bitfinex-derivatives","ETHF0:USTF0",1762963976645,0.00440001,3390.9,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963977144,0.47793,3390.1,3390.0,0.00233115]
["bitfinex-derivatives","ETHF0:USTF0",1762963977433,3.2078,3390.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963977630,0.47806,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963977829,0.47806,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963978033,3.2078,3389.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963978528,3.2078,3390.0,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963978839,0.00442524,3389.2,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963979038,0.00442524,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963979336,0.4781,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963979532,3.2078,3389.1,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963979726,0.00442524,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963980240,0.00442524,3389.2,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963980437,0.47813,3388.7,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963980636,3.2078,3388.6,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963981141,0.00442524,3389.2,3388.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963981337,0.00442524,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963981546,0.00442524,3389.2,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762963981738,0.00442524,3389.2,3388.9,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762963981935,0.47809,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963982141,0.00442524,3389.2,3389.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762963982337,0.00442524,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963982643,5.96736857,3392.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963982644,3.2078,3391.8,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762963982839,3.2078,3391.8,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963983033,3.2078,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963983232,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963983438,3.2078,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963983637,3.2078,3393.2,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762963983839,0.47753,3393.0,3392.6,0.00227961]
["bitfinex-derivatives","ETHF0:USTF0",1762963984147,0.47768,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963984338,0.47776,3391.3,3391.2,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963984943,0.00442001,3391.6,3389.4,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1762963985242,0.8262,3391.3,3389.4,0.00310226]
["bitfinex-derivatives","ETHF0:USTF0",1762963985441,0.47795,3390.0,3389.4,0.00310226]
["bitfinex-derivatives","ETHF0:USTF0",1762963985659,0.00257043,3390.0,3389.4,0.00310226]
["bitfinex-derivatives","ETHF0:USTF0",1762963985944,0.00257043,3390.0,3389.7,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762963986142,0.8262,3391.3,3389.4,0.0075275]
["bitfinex-derivatives","ETHF0:USTF0",1762963986446,3.2078,3389.5,3389.4,0.0075275]
["bitfinex-derivatives","ETHF0:USTF0",1762963986649,0.8262,3391.3,3389.4,0.0075275]
["bitfinex-derivatives","ETHF0:USTF0",1762963986650,0.00442524,3389.8,3389.4,0.0075275]
["bitfinex-derivatives","ETHF0:USTF0",1762963986834,3.2078,3389.5,3389.4,0.0075275]
["bitfinex-derivatives","ETHF0:USTF0",1762963987143,0.47821,3388.1,3387.3,2.10375247]
["bitfinex-derivatives","ETHF0:USTF0",1762963987342,3.21058784,3389.5,3387.1,2.51687459]
["bitfinex-derivatives","ETHF0:USTF0",1762963987343,3.2078,3387.9,3387.1,2.10375247]
["bitfinex-derivatives","ETHF0:USTF0",1762963987536,3.2078,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963987746,3.2078,3387.9,3387.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762963987942,2.5632807,3387.9,3387.6,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1762963988148,2.5632807,3387.9,3387.6,0.00369127]
["bitfinex-derivatives","ETHF0:USTF0",1762963988341,2.5632807,3387.9,3387.7,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762963988741,2.5632807,3387.9,3387.6,0.00369127]
["bitfinex-derivatives","ETHF0:USTF0",1762963988944,0.47826,3387.7,3387.6,0.00369127]
["bitfinex-derivatives","ETHF0:USTF0",1762963989244,0.47829,3387.5,3387.4,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762963989542,3.2078,3387.0,3385.9,0.24121438]
["bitfinex-derivatives","ETHF0:USTF0",1762963989743,3.2078,3387.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963989937,1.0644,3388.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963990137,1.0644,3388.0,3387.3,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762963990338,3.2078,3387.7,3387.3,0.48507016]
["bitfinex-derivatives","ETHF0:USTF0",1762963990542,3.2078,3387.7,3387.3,0.00676016]
["bitfinex-derivatives","ETHF0:USTF0",1762963991035,0.4783,3387.5,3387.3,0.00676016]
["bitfinex-derivatives","ETHF0:USTF0",1762963991235,0.4783,3387.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963991236,0.47831,3387.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963991539,3.2078,3387.0,3386.4,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762963991847,3.2078,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963992145,3.2078,3387.4,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963992343,0.0081051,3388.0,3387.9,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762963992543,3.2078,3389.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963992746,3.2078,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963992940,1.0644,3390.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963993136,1.0644,3390.2,3390.1,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762963993442,3.2078,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963993746,0.00297554,3390.2,3390.1,0.48052352]
["bitfinex-derivatives","ETHF0:USTF0",1762963994543,3.2078,3391.3,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963994737,3.2078,3391.8,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963994939,0.47771,3391.7,3391.1,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762963995147,0.47767,3392.0,3391.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762963995344,3.2078,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963995550,0.00442524,3392.1,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963995846,0.00442524,3392.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963996050,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963996846,3.2078,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963996847,0.47781,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963997054,0.47791,3390.3,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963997352,3.2078,3390.5,3390.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762963997644,1.54229,3390.4,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963997843,3.2078,3390.5,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963998237,0.47791,3390.2,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963998437,3.2078,3390.5,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963998636,3.2078,3391.2,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762963998851,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963999147,3.2078,3391.2,3391.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762963999342,0.00442524,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762963999543,0.00442524,3392.1,3391.3,3.68555]
["bitfinex-derivatives","ETHF0:USTF0",1762963999752,0.48208524,3392.1,3391.4,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1762963999946,0.48208524,3392.1,3391.6,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762964000160,0.00442524,3392.1,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964000546,0.00442524,3392.1,3391.7,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762964000748,0.00442524,3392.1,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964001141,0.47771,3391.7,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964001447,3.2078,3391.9,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964001644,0.47769,3391.8,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964001841,0.00442524,3392.1,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762964002841,0.00442524,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964003351,0.47766,3392.0,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964003552,0.00442524,3392.1,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964003941,0.00442524,3392.1,3391.5,3.21222524]
["bitfinex-derivatives","ETHF0:USTF0",1762964004148,3.68552,3391.6,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964004349,3.68552,3391.6,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762964004350,0.47791,3390.2,3390.1,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1762964004551,3.2078,3390.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964004749,0.47804,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964004955,3.2078,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964005148,0.47805,3389.3,3388.7,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762964005351,0.47805,3389.3,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762964005352,0.00442524,3389.3,3389.1,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762964005552,0.48247524,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964005848,0.48556224,3389.3,3389.1,3.21086764]
["bitfinex-derivatives","ETHF0:USTF0",1762964006157,0.48556224,3389.3,3389.1,0.00306764]
["bitfinex-derivatives","ETHF0:USTF0",1762964006355,1.52681,3388.8,3388.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964006556,4.2565,3388.8,3388.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964006751,1.0487,3388.8,3388.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964006951,0.4781,3388.9,3388.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964007147,0.00751224,3389.3,3388.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964007353,0.00751224,3389.3,3389.0,0.47808]
["bitfinex-derivatives","ETHF0:USTF0",1762964007558,0.00751224,3389.3,3388.7,0.00798044]
["bitfinex-derivatives","ETHF0:USTF0",1762964008052,0.47808,3389.1,3388.7,0.00798044]
["bitfinex-derivatives","ETHF0:USTF0",1762964008356,3.68588,3389.0,3388.7,0.00798044]
["bitfinex-derivatives","ETHF0:USTF0",1762964008555,3.2078,3389.0,3388.7,0.00798044]
["bitfinex-derivatives","ETHF0:USTF0",1762964008759,0.00751224,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964009458,0.00751224,3389.3,3389.0,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762964009962,0.00751224,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964010156,0.47808,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964010358,0.4781,3388.9,3388.7,0.00798044]
["bitfinex-derivatives","ETHF0:USTF0",1762964010657,0.00751224,3389.3,3388.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762964010960,0.00751224,3389.3,3389.1,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762964011361,1.00936857,3392.0,3389.1,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762964011362,3.2078,3390.3,3390.1,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762964011552,3.2078,3390.9,3390.8,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762964011757,3.2078,3391.5,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762964012159,3.2078,3391.5,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762964012363,1.06779179,3391.2,3390.8,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762964012659,0.00339179,3391.2,3390.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964012850,0.00339179,3391.2,3390.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964013053,0.00339179,3391.2,3391.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964013256,0.00339179,3391.2,3391.0,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762964013656,0.00339179,3391.2,3391.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964013856,0.00339179,3391.2,3390.7,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964014052,0.00339179,3391.2,3391.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762964014358,1.79e-06,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964015362,3.2078,3393.0,3391.9,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762964015564,3.2078,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964015767,3.68545,3392.1,3391.4,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762964015962,3.68545,3392.1,3390.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1762964015963,3.2078,3392.1,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964016262,0.00318109,3392.1,3391.6,3.21026297]
["bitfinex-derivatives","ETHF0:USTF0",1762964016469,0.00318109,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964016658,0.00318109,3392.1,3391.6,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762964016861,0.4777,3391.8,3391.6,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762964017063,3.2078,3391.7,3391.6,0.00246297]
["bitfinex-derivatives","ETHF0:USTF0",1762964017258,3.2078,3391.7,3391.5,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964017458,1.0487,3391.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964017662,1.0487,3391.3,3390.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964017663,3.2078,3390.6,3390.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964017864,0.4779,3390.3,3390.1,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964018369,3.2078,3390.6,3390.4,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762964018566,0.47781,3391.0,3390.1,3.20980873]
["bitfinex-derivatives","ETHF0:USTF0",1762964018763,3.2078,3391.1,3390.1,3.20980873]
["bitfinex-derivatives","ETHF0:USTF0",1762964018959,0.47782,3390.9,3390.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964019162,3.2078,3390.7,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762964019468,0.47791,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964019664,3.68571,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964020367,3.2078,3390.7,3390.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964020673,0.47788,3390.5,3390.1,0.48072873]
["bitfinex-derivatives","ETHF0:USTF0",1762964020865,0.47791,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964021368,4.2565,3390.2,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964023166,3.2078,3390.2,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964023776,0.00442524,3390.5,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964023966,0.4779,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964024166,3.2078,3390.2,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964026467,0.00442524,3390.5,3390.3,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762964026771,3.2078,3391.5,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964026967,3.21098109,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964027266,3.21098109,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964027470,0.47774,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964027776,3.68994524,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964027967,0.47775,3391.4,3390.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762964028173,3.21222524,3391.6,3390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762964028371,0.00442524,3391.6,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964028576,0.00442524,3391.6,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762964028873,0.00442524,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964029167,0.00442524,3391.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964029372,3.2078,3391.3,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964029572,3.2078,3391.3,3390.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964029871,0.00442524,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964030181,3.2078,3391.3,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762964030380,0.47791,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964030678,3.2078,3390.5,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964030972,3.2078,3390.5,3390.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762964031174,3.2078,3391.4,3390.7,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762964031366,3.2078,3391.4,3390.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964031565,3.2078,3391.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964031566,0.47777,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964031767,3.2078,3391.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964031978,0.47778,3391.2,3390.9,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964032171,0.47776,3391.3,3390.9,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964032476,3.2078,3391.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964032679,3.2078,3391.4,3391.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964033176,0.00442524,3391.6,3391.0,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762964033378,3.2078,3391.2,3390.3,15.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762964033574,3.2078,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964033778,3.68558,3391.2,3390.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1762964033977,0.47781,3391.0,3390.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1762964034279,3.2078,3391.2,3390.3,11.887]
["bitfinex-derivatives","ETHF0:USTF0",1762964034483,3.2078,3390.7,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964034674,3.6857,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964034979,3.2078,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964035177,3.2078,3390.3,3390.1,0.48072873]
["bitfinex-derivatives","ETHF0:USTF0",1762964035380,0.47791,3390.2,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964035880,0.4779,3390.3,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964036075,3.2078,3390.5,3390.2,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762964036278,3.68562,3390.9,3390.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964036473,0.47786,3390.6,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964036671,3.2078,3390.4,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964036872,3.68563,3390.8,3390.1,0.00280873]
["bitfinex-derivatives","ETHF0:USTF0",1762964037072,0.47804,3389.3,3389.1,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1762964037377,3.68584,3389.3,3389.1,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1762964037782,3.2078,3389.5,3389.1,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1762964038080,0.47805,3389.3,3389.1,0.17593531]
["bitfinex-derivatives","ETHF0:USTF0",1762964038380,0.00373125,3389.5,3389.3,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762964038578,3.2078,3390.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964038784,3.2078,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964039075,0.47775,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964039278,3.2078,3391.5,3391.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964039468,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964039671,3.21585388,3391.5,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762964039872,3.21585388,3391.5,3390.8,3.21222524]
["bitfinex-derivatives","ETHF0:USTF0",1762964040275,3.2078,3390.9,3390.8,0.00442524]
["bitfinex-derivatives","ETHF0:USTF0",1762964040473,3.2078,3390.9,3389.3,3.6498682]
["bitfinex-derivatives","ETHF0:USTF0",1762964040474,0.47799,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964040673,0.47805,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964040867,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964041277,3.2078,3389.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964041480,3.68584,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964041680,3.2078,3389.3,3389.1,0.18036055]
["bitfinex-derivatives","ETHF0:USTF0",1762964041881,3.21222524,3389.7,3389.1,0.18036055]
["bitfinex-derivatives","ETHF0:USTF0",1762964042080,3.69021524,3389.7,3389.1,0.18036055]
["bitfinex-derivatives","ETHF0:USTF0",1762964042274,3.68585,3389.2,3389.1,0.18036055]
["bitfinex-derivatives","ETHF0:USTF0",1762964042880,0.00442524,3389.7,3389.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762964042881,3.69021524,3389.7,3389.2,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762964043080,3.68585,3389.3,3389.1,0.18036055]
["bitfinex-derivatives","ETHF0:USTF0",1762964043584,3.2078,3389.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964043770,3.2078,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964044176,3.2078,3387.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964044383,4.16,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964044580,3.2078,3386.4,3386.2,0.00243367]
["bitfinex-derivatives","ETHF0:USTF0",1762964044977,3.68626,3386.4,3386.2,0.00243367]
["bitfinex-derivatives","ETHF0:USTF0",1762964045485,3.2078,3386.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964045785,0.47866,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964046089,0.9522,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964046378,0.47878,3384.1,3384.0,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964046573,0.4788,3383.9,3382.5,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1762964046775,0.00443184,3384.6,3381.4,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1762964046982,0.47886,3383.5,3381.4,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1762964047176,0.9522,3383.6,3381.5,3.86002728]
["bitfinex-derivatives","ETHF0:USTF0",1762964047375,0.95590615,3384.7,3381.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1762964047580,3.2078,3383.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964047879,0.00443184,3383.5,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964048084,0.00443184,3383.5,3383.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762964048280,1.84e-06,3383.5,3383.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762964048581,1.84e-06,3383.5,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964048781,3.20780184,3383.5,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964048984,3.20780184,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964048985,1.84e-06,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964049183,3.2078,3383.2,3382.9,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762964049384,1.84e-06,3383.5,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964049591,3.2078,3383.1,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964049787,3.2078,3383.1,3382.8,0.48337184]
["bitfinex-derivatives","ETHF0:USTF0",1762964049984,3.2078,3383.3,3382.8,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964050188,3.2078,3382.9,3382.8,3.184e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964050390,3.2078,3382.9,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964050591,3.2078,3382.4,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964050784,1.84e-06,3383.5,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964050785,3.2078,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964050984,1.84e-06,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964051283,1.84e-06,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964051679,3.2078,3383.1,3382.7,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964051984,0.47896,3382.8,3382.7,0.00443184]
["bitfinex-derivatives","ETHF0:USTF0",1762964052185,3.2078,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964052389,3.2078,3382.1,3382.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762964052591,3.2078,3382.1,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964052592,0.00366755,3382.1,3381.6,3.21081614]
["bitfinex-derivatives","ETHF0:USTF0",1762964052784,0.00366755,3382.1,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964053087,3.2078,3381.7,3381.6,0.00301614]
["bitfinex-derivatives","ETHF0:USTF0",1762964053276,0.9522,3381.4,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964053475,3.2078,3380.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964053677,3.2078,3381.1,3380.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1762964053881,3.2078,3381.1,3380.5,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762964054189,3.2078,3381.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964054388,3.2078,3380.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964054687,3.2078,3378.8,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762964054891,0.5242,3380.3,3378.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762964054892,3.2078,3378.7,3378.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762964055091,0.00443885,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964055278,0.00443885,3379.0,3378.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762964055480,0.00698173,3379.0,3378.0,4.2233639]
["bitfinex-derivatives","ETHF0:USTF0",1762964055783,0.00698173,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964055986,0.00698173,3379.0,3378.8,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762964056185,3.2078,3380.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964056379,3.2078,3380.1,3378.0,1.0155639]
["bitfinex-derivatives","ETHF0:USTF0",1762964056380,3.2078,3379.0,3378.0,1.0155639]
["bitfinex-derivatives","ETHF0:USTF0",1762964056592,0.47952,3378.8,3378.0,0.0024639]
["bitfinex-derivatives","ETHF0:USTF0",1762964056795,3.2078,3378.6,3378.0,0.0024639]
["bitfinex-derivatives","ETHF0:USTF0",1762964057090,3.2078,3378.1,3377.7,0.11881171]
["bitfinex-derivatives","ETHF0:USTF0",1762964057288,3.2078,3378.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964057593,3.2078,3376.2,3374.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964057888,3.2078,3375.2,3374.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762964058080,3.21013543,3375.2,3374.9,0.00228612]
["bitfinex-derivatives","ETHF0:USTF0",1762964058284,3.2078,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964058592,0.00233543,3375.2,3374.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762964058593,3.2078,3374.4,3374.1,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762964058791,3.2078,3374.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964058989,3.2078,3374.5,3373.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762964059185,0.00233543,3375.2,3374.9,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762964059492,0.9477,3378.0,3373.2,1.01659686]
["bitfinex-derivatives","ETHF0:USTF0",1762964059493,3.2078,3376.4,3374.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762964059786,0.005,3380.0,3375.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762964059787,0.47981,3376.8,3375.2,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762964059988,0.9522,3377.4,3374.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964060183,0.44620327,3379.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964060184,3.2078,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964060382,0.00284783,3376.7,3376.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762964060583,0.00284783,3376.7,3375.9,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1762964060985,0.00284783,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964061187,0.00284783,3376.7,3375.9,0.00444563]
["bitfinex-derivatives","ETHF0:USTF0",1762964061381,0.00284783,3376.7,3376.4,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762964061793,0.00284783,3376.7,3376.4,3.68765]
["bitfinex-derivatives","ETHF0:USTF0",1762964062190,0.00284783,3376.7,3376.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762964062389,0.00284783,3376.7,3376.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964062390,0.00444563,3377.0,3376.7,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762964062587,0.00444563,3377.0,3376.9,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762964062787,3.2078,3378.7,3376.8,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762964063092,15.81055555,3379.6,3378.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762964063396,15.81055555,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964063397,0.00304302,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964063583,0.00304302,3379.6,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762964063782,0.4795,3379.0,3378.5,0.00443885]
["bitfinex-derivatives","ETHF0:USTF0",1762964063986,0.00443885,3379.2,3376.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964064187,17.844,3379.1,3376.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964064388,23.076,3379.0,3376.8,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964064693,3.2078,3376.9,3376.8,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1762964064990,3.21162883,3376.9,3376.8,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1762964065190,2.51284287,3376.9,3376.8,0.48288156]
["bitfinex-derivatives","ETHF0:USTF0",1762964065389,2.51284287,3376.9,3376.8,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1762964065784,2.99263287,3376.9,3376.8,0.00307156]
["bitfinex-derivatives","ETHF0:USTF0",1762964066096,0.48006,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964066290,0.48006,3375.0,3371.9,10.65]
["bitfinex-derivatives","ETHF0:USTF0",1762964066291,3.2078,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964066486,3.2078,3374.5,3374.3,0.48015]
["bitfinex-derivatives","ETHF0:USTF0",1762964066990,3.210522,3374.5,3374.4,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1762964067186,3.690662,3374.5,3374.4,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1762964067383,3.210522,3374.5,3374.4,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1762964067790,3.690662,3374.5,3374.4,0.00215665]
["bitfinex-derivatives","ETHF0:USTF0",1762964067989,3.210522,3374.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964068191,3.2078,3373.6,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964068390,3.2078,3373.6,3372.2,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1762964068585,3.2078,3373.5,3373.3,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762964068786,3.2078,3373.5,3372.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964068988,3.2078,3372.3,3372.2,1.0159182]
["bitfinex-derivatives","ETHF0:USTF0",1762964069197,3.2078,3372.3,3372.2,0.0028182]
["bitfinex-derivatives","ETHF0:USTF0",1762964069692,3.11158998,3372.3,3372.2,0.9842182]
["bitfinex-derivatives","ETHF0:USTF0",1762964069889,0.00444595,3372.6,3372.2,0.9842182]
["bitfinex-derivatives","ETHF0:USTF0",1762964070292,0.00444595,3372.6,3372.2,1.4646782]
["bitfinex-derivatives","ETHF0:USTF0",1762964070494,0.00444595,3372.6,3372.2,0.0028182]
["bitfinex-derivatives","ETHF0:USTF0",1762964070695,0.48045,3372.4,3372.2,0.0028182]
["bitfinex-derivatives","ETHF0:USTF0",1762964070896,3.2078,3372.3,3372.2,0.0028182]
["bitfinex-derivatives","ETHF0:USTF0",1762964071096,0.4805,3372.0,3370.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762964071292,0.00444595,3372.6,3370.9,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1762964071293,0.00444595,3372.6,3370.9,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1762964071495,10.658,3374.3,3371.0,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1762964071794,0.48026,3373.7,3372.5,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762964071987,0.00328431,3373.7,3373.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1762964072195,7.837,3376.5,3373.9,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762964072499,0.47989,3376.3,3373.3,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1762964072697,0.00444595,3375.5,3375.3,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762964072893,0.326,3377.8,3374.9,0.00444595]
["bitfinex-derivatives","ETHF0:USTF0",1762964073088,0.47999,3375.5,3374.9,0.00444595]
["bitfinex-derivatives","ETHF0:USTF0",1762964073288,3.76747895,3377.7,3373.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964073596,20.706,3377.6,3373.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964073795,0.47999,3375.6,3374.7,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762964073996,0.47991,3376.2,3375.1,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762964074201,10.547,3377.4,3374.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964074396,0.47994,3375.9,3375.8,0.00094595]
["bitfinex-derivatives","ETHF0:USTF0",1762964074597,0.48008,3374.9,3374.8,0.00277663]
["bitfinex-derivatives","ETHF0:USTF0",1762964074790,0.00374717,3374.9,3374.8,0.00277663]
["bitfinex-derivatives","ETHF0:USTF0",1762964075190,0.48382717,3374.9,3374.8,0.00277663]
["bitfinex-derivatives","ETHF0:USTF0",1762964075596,0.00374717,3374.9,3373.2,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964075900,0.00444595,3374.4,3373.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762964076098,3.2078,3374.0,3373.8,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762964076399,3.2078,3374.0,3373.6,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762964076598,3.2078,3374.0,3373.6,0.00210569]
["bitfinex-derivatives","ETHF0:USTF0",1762964076996,0.48025,3373.7,3373.6,0.00210569]
["bitfinex-derivatives","ETHF0:USTF0",1762964077199,0.48025,3373.8,3373.6,0.00210569]
["bitfinex-derivatives","ETHF0:USTF0",1762964077504,3.2078,3374.0,3373.6,0.00210569]
["bitfinex-derivatives","ETHF0:USTF0",1762964078602,4.595e-05,3374.4,3373.9,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1762964078908,0.47989,3376.3,3375.6,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762964079100,3.2078,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964079406,0.47985,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964079597,0.47982,3376.8,3376.0,3.68772]
["bitfinex-derivatives","ETHF0:USTF0",1762964079799,0.00444595,3376.7,3376.1,0.00444595]
["bitfinex-derivatives","ETHF0:USTF0",1762964079995,0.47984,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964080304,0.47989,3376.3,3376.1,3.21224595]
["bitfinex-derivatives","ETHF0:USTF0",1762964080601,3.21224595,3376.7,3376.1,0.00444595]
["bitfinex-derivatives","ETHF0:USTF0",1762964080808,0.47989,3376.3,3376.1,0.00444595]
["bitfinex-derivatives","ETHF0:USTF0",1762964081502,0.47989,3376.3,3376.0,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1762964081503,0.47991,3376.1,3376.0,0.00381753]
["bitfinex-derivatives","ETHF0:USTF0",1762964082501,0.48005,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964082711,0.4801,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964082908,3.21224595,3375.0,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964083096,0.00444595,3375.0,3374.8,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762964083298,3.2078,3376.2,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964083496,0.47986,3376.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964083699,0.9579,3376.1,3374.7,3.21095934]
["bitfinex-derivatives","ETHF0:USTF0",1762964083894,0.48009,3374.9,3374.7,0.00315934]
["bitfinex-derivatives","ETHF0:USTF0",1762964084096,3.17028434,3375.3,3374.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964084298,0.00296674,3376.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964084495,2.53928161,3378.2,3374.8,4.78420419]
["bitfinex-derivatives","ETHF0:USTF0",1762964084496,3.2078,3378.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964084708,0.47965,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964084904,3.2078,3378.4,3377.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762964085206,3.2078,3378.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964085501,0.00444595,3378.1,3378.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762964085698,0.00444595,3378.1,3378.0,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762964085901,0.00444595,3378.1,3378.0,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762964086108,4.595e-05,3378.1,3378.0,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1762964086306,4.595e-05,3378.1,3378.0,9.60824]
["bitfinex-derivatives","ETHF0:USTF0",1762964086500,3.2078,3380.0,3378.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1762964086696,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964086904,0.9579,3381.3,3378.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1762964087204,0.47917,3381.3,3379.1,3.92481254]
["bitfinex-derivatives","ETHF0:USTF0",1762964087404,0.00443931,3380.5,3379.9,0.00443931]
["bitfinex-derivatives","ETHF0:USTF0",1762964087603,0.00443931,3380.5,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964088105,0.00443931,3380.5,3380.2,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762964088312,0.00443931,3380.5,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964088608,0.00443931,3380.5,3380.1,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1762964088805,0.00443931,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964089003,0.48371931,3380.5,3380.4,3.05926976]
["bitfinex-derivatives","ETHF0:USTF0",1762964089208,3.21223931,3380.5,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964089404,0.00443931,3380.5,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964089605,3.2078,3380.0,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964089802,3.2078,3380.1,3379.9,0.00703215]
["bitfinex-derivatives","ETHF0:USTF0",1762964090006,0.00443931,3380.5,3379.9,0.48639215]
["bitfinex-derivatives","ETHF0:USTF0",1762964090304,0.00325697,3381.3,3379.9,0.48639215]
["bitfinex-derivatives","ETHF0:USTF0",1762964090305,3.2078,3382.0,3381.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762964090609,0.47891,3383.2,3382.0,0.47906]
["bitfinex-derivatives","ETHF0:USTF0",1762964090907,0.47891,3383.2,3381.3,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762964091094,0.48216697,3383.2,3381.3,41.7814]
["bitfinex-derivatives","ETHF0:USTF0",1762964091302,0.9579,3385.2,3383.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762964091303,0.47873,3384.5,3383.3,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762964091501,0.47873,3384.5,3383.3,0.00351372]
["bitfinex-derivatives","ETHF0:USTF0",1762964091502,0.00308574,3384.5,3383.3,0.00351372]
["bitfinex-derivatives","ETHF0:USTF0",1762964091709,0.47887,3383.4,3383.3,0.00025675]
["bitfinex-derivatives","ETHF0:USTF0",1762964092506,3.2078,3384.1,3383.3,0.00025675]
["bitfinex-derivatives","ETHF0:USTF0",1762964092707,0.0044323,3384.2,3383.3,0.00025675]
["bitfinex-derivatives","ETHF0:USTF0",1762964092708,0.0044323,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964092910,0.4832023,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964093104,0.0044323,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964093310,0.0044323,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964093911,0.4788,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964094106,0.47878,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964094308,3.2078,3385.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964094501,3.2078,3385.4,3383.3,0.00025675]
["bitfinex-derivatives","ETHF0:USTF0",1762964094502,0.47865,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964094702,3.2078,3385.9,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964095001,0.47839,3386.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964095201,1.60054852,3386.6,3385.9,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1762964095402,0.47851,3386.1,3385.9,3.21587561]
["bitfinex-derivatives","ETHF0:USTF0",1762964095602,0.47851,3386.1,3385.9,0.00807561]
["bitfinex-derivatives","ETHF0:USTF0",1762964095802,1.12947062,3386.6,3385.9,0.00807561]
["bitfinex-derivatives","ETHF0:USTF0",1762964096009,1.12947062,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964096413,1.12947062,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964096905,0.0073421,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964097101,13.0774613,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762964097102,12.5991213,3387.3,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762964097410,12.5991213,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964098110,12.60180159,3387.3,3387.2,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1762964098415,0.00268029,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964098917,0.48100029,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964099307,0.00268029,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964100309,0.48100029,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964100519,0.4784,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964100719,0.00268029,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964100918,0.47845,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964101217,0.47847,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964101411,0.47838,3386.9,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964101612,0.47849,3386.1,3385.9,0.00807561]
["bitfinex-derivatives","ETHF0:USTF0",1762964101817,0.47849,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964101818,0.47858,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964102016,0.4786,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964102218,3.2078,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964102421,3.2078,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964102712,0.47866,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964102908,0.4787,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964103110,0.47872,3384.6,3384.4,3.21068766]
["bitfinex-derivatives","ETHF0:USTF0",1762964103318,0.47868,3384.8,3384.4,0.00288766]
["bitfinex-derivatives","ETHF0:USTF0",1762964103517,0.0067626,3384.9,3384.4,0.00288766]
["bitfinex-derivatives","ETHF0:USTF0",1762964103518,0.0067626,3384.9,3384.7,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762964103916,0.47856,3385.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964104116,3.2078,3386.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964104311,0.47868,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964104610,0.47868,3384.8,3384.4,0.48161766]
["bitfinex-derivatives","ETHF0:USTF0",1762964104815,0.00301084,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964105113,3.2078,3387.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964105319,3.2078,3387.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964105521,3.2078,3388.9,3388.0,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964105713,3.2078,3388.9,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964105910,12.76911666,3390.3,3388.0,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964106111,0.4781,3388.9,3388.8,0.0044323]
["bitfinex-derivatives","ETHF0:USTF0",1762964106512,0.47817,3388.4,3388.0,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1762964106712,0.47821,3388.1,3388.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964107420,0.0044092,3388.4,3388.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964107913,0.47821,3388.1,3388.0,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964108520,3.2078,3388.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964108823,3.2078,3387.1,3385.8,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762964109122,3.2078,3387.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964109123,0.47854,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964109427,0.00221975,3385.8,3385.7,0.00245556]
["bitfinex-derivatives","ETHF0:USTF0",1762964109716,0.48075975,3385.8,3385.7,0.00245556]
["bitfinex-derivatives","ETHF0:USTF0",1762964109910,0.00221975,3385.8,3385.7,3.21025556]
["bitfinex-derivatives","ETHF0:USTF0",1762964110112,0.00221975,3385.8,3385.7,3.68880556]
["bitfinex-derivatives","ETHF0:USTF0",1762964110313,8.1798,3387.5,3385.7,3.21025556]
["bitfinex-derivatives","ETHF0:USTF0",1762964110514,8.1798,3387.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964110717,3.2078,3387.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964110924,3.2078,3388.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964111125,3.2078,3389.5,3388.6,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762964111422,0.0044092,3389.4,3388.7,3.21222536]
["bitfinex-derivatives","ETHF0:USTF0",1762964111621,0.0044092,3389.4,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964111825,0.4824392,3389.4,3388.8,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762964112023,0.4824392,3389.4,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964112024,3.2078,3389.0,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964112322,3.2122092,3389.4,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964112522,0.4781,3388.9,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964112827,0.0044092,3389.4,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964113029,15.97691666,3390.3,3388.7,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964113030,0.47793,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964113322,0.47794,3390.1,3389.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1762964113519,3.2078,3391.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964113725,3.2078,3390.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964113922,3.2078,3389.7,3389.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964114222,0.48179838,3389.7,3389.5,3.21222536]
["bitfinex-derivatives","ETHF0:USTF0",1762964114426,0.48179838,3389.7,3389.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964114719,0.48179838,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964114720,0.00380838,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964115617,0.00380838,3389.7,3389.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964115618,0.478,3389.6,3389.5,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964116128,0.00442,3390.0,3389.8,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762964116427,3.2078,3391.3,3390.5,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964116723,3.2078,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964116925,0.47781,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964117121,3.21017792,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964117315,0.00237792,3391.7,3391.4,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964117516,0.00237792,3391.7,3391.4,0.00311699]
["bitfinex-derivatives","ETHF0:USTF0",1762964117722,0.47772,3391.6,3391.4,0.00311699]
["bitfinex-derivatives","ETHF0:USTF0",1762964118227,0.00237792,3391.7,3391.4,0.00311699]
["bitfinex-derivatives","ETHF0:USTF0",1762964118420,3.2078,3393.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964118723,0.4777,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964118921,0.47773,3391.5,3391.4,0.00311699]
["bitfinex-derivatives","ETHF0:USTF0",1762964119128,0.4778,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964119327,0.4778,3391.1,3390.5,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762964119524,0.47772,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964119719,3.2078,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964119918,3.2078,3392.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964120219,0.00285435,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964120413,0.00285435,3392.3,3391.4,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1762964120414,0.47772,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964120621,3.2078,3392.1,3391.4,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1762964120815,0.00285435,3392.3,3391.4,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1762964120816,0.47773,3391.6,3391.4,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1762964121223,3.2078,3392.2,3391.4,0.00301714]
["bitfinex-derivatives","ETHF0:USTF0",1762964121429,0.00285435,3392.3,3391.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964121724,0.47769,3391.8,3391.5,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964121927,0.00285435,3392.3,3391.7,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1762964122230,0.00285435,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964122430,0.00285435,3392.3,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762964122629,3.2078,3394.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964122828,3.2078,3393.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964123026,3.2078,3393.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964123323,3.2078,3394.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964123517,0.47738,3394.0,3393.6,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964123718,0.47741,3393.9,3393.6,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964123916,0.00442536,3394.3,3393.6,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964124326,0.47742,3393.8,3393.6,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964124525,0.47741,3393.8,3393.6,0.00442536]
["bitfinex-derivatives","ETHF0:USTF0",1762964124725,0.00442536,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964125021,0.00442536,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964125221,3.2078,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964125222,3.2078,3395.2,3394.2,3.21022321]
["bitfinex-derivatives","ETHF0:USTF0",1762964125420,3.2078,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964125616,3.2078,3395.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964125826,3.2078,3396.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964126016,3.2078,3396.9,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964126221,0.47707,3396.3,3396.1,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1762964127023,0.47707,3396.3,3396.1,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964127222,3.2078,3396.2,3396.1,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964127738,3.2078,3396.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964127923,0.47724,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964128234,3.2078,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964128430,0.47734,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964128729,0.47942999,3394.3,3393.9,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1762964128918,0.00208999,3394.3,3393.9,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1762964129118,3.2078,3397.0,3394.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762964129320,3.2078,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964129524,0.477,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964129721,3.2078,3398.1,3396.7,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1762964129922,4.7032,3399.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964130122,0.00248753,3399.5,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762964130330,0.47910753,3399.5,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964130530,0.47668,3399.1,3398.4,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1762964130735,0.47675,3398.6,3398.4,0.00441864]
["bitfinex-derivatives","ETHF0:USTF0",1762964130926,1.44438753,3399.5,3394.2,0.23124975]
["bitfinex-derivatives","ETHF0:USTF0",1762964131125,1.44438753,3399.5,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762964131623,3.2078,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964131932,0.00441863,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964132435,0.00248753,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964132727,0.00248753,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964132923,0.00248753,3399.5,3399.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964133317,0.47909753,3399.5,3399.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964133528,0.00248753,3399.5,3399.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964134028,1.4954,3400.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964134238,0.47649,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964134427,0.47647,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964134629,0.4765,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964134831,0.47654,3400.0,3399.9,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964135026,0.00279705,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964135235,0.47661,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964135928,0.47669,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964136126,0.48096824,3399.7,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964136326,0.00279705,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964136632,0.47934705,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964136828,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964137131,0.00279705,3400.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964137132,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964137341,1.4419,3399.5,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964137525,1.91851,3399.5,3399.0,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762964137731,0.00279705,3400.0,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964137934,0.00279705,3400.0,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964137935,0.47661,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964138235,0.47675,3398.6,3398.4,3.21221162]
["bitfinex-derivatives","ETHF0:USTF0",1762964138532,3.2078,3399.4,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964138737,1.4419,3399.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964138738,0.47676,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964138933,3.2078,3398.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964139135,1.4419,3399.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964139136,4.6497,3399.5,3398.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964139430,3.21221161,3399.1,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964139642,0.47668,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964139832,0.00441161,3399.1,3398.4,0.48117162]
["bitfinex-derivatives","ETHF0:USTF0",1762964139833,3.2078,3398.9,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964140032,0.00441161,3399.1,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964140033,0.48109161,3399.1,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964140336,0.47668,3399.0,3398.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964140538,0.47668,3399.0,3398.4,3.21221162]
["bitfinex-derivatives","ETHF0:USTF0",1762964140539,0.47675,3398.5,3398.4,3.21221162]
["bitfinex-derivatives","ETHF0:USTF0",1762964140839,3.2078,3398.5,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964141030,0.47675,3398.5,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964141231,3.68455,3398.5,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964141432,0.00441161,3399.1,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762964141732,3.21221161,3399.1,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964141936,0.47674,3398.6,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964142134,0.00441161,3399.1,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964142336,3.2078,3399.0,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964142542,0.47675,3398.5,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964142738,3.68454,3398.6,3398.4,0.00441162]
["bitfinex-derivatives","ETHF0:USTF0",1762964142938,0.47689,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964143237,3.2078,3399.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964143434,3.2078,3399.0,3394.4,3.86426927]
["bitfinex-derivatives","ETHF0:USTF0",1762964143435,3.2078,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964143636,0.47676,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964143934,0.00372922,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964144141,0.00372922,3398.5,3398.4,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762964144340,0.00372922,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964144540,0.4768,3398.1,3398.0,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964144732,3.2078,3398.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964144931,3.2078,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964145138,1.4419,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964145333,0.00372922,3398.5,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964145742,0.00372922,3398.5,3398.3,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762964145935,0.00372922,3398.5,3398.3,0.48003108]
["bitfinex-derivatives","ETHF0:USTF0",1762964146135,0.00372922,3398.5,3398.3,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762964146340,1.91866,3398.4,3398.3,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762964146535,0.47676,3398.4,3398.3,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762964146737,1.91866,3398.4,3398.3,0.00326108]
["bitfinex-derivatives","ETHF0:USTF0",1762964146935,1.91866,3398.4,3393.6,5.84278266]
["bitfinex-derivatives","ETHF0:USTF0",1762964146936,0.4769,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964147142,0.4769,3397.4,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964147143,0.47692,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762964147442,1.4419,3398.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964147641,3.2078,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964148042,1.4419,3399.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964148235,0.47667,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964148544,0.00441162,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964148837,0.00441162,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964149044,0.48320024,3399.3,3399.2,3.21125742]
["bitfinex-derivatives","ETHF0:USTF0",1762964149436,0.48320024,3399.3,3399.2,0.00345742]
["bitfinex-derivatives","ETHF0:USTF0",1762964150138,0.00656024,3399.3,3399.2,0.00345742]
["bitfinex-derivatives","ETHF0:USTF0",1762964150742,0.00656024,3399.3,3399.2,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964150935,0.47686,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964151246,3.2078,3398.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964151435,0.47667,3399.1,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964151639,0.00656024,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964151835,0.00656024,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964152037,0.00656024,3399.3,3398.6,0.00774452]
["bitfinex-derivatives","ETHF0:USTF0",1762964152241,0.47672,3398.7,3398.6,0.00774452]
["bitfinex-derivatives","ETHF0:USTF0",1762964152443,0.00656024,3399.3,3398.6,0.00774452]
["bitfinex-derivatives","ETHF0:USTF0",1762964152840,0.47672,3398.7,3398.6,0.00774452]
["bitfinex-derivatives","ETHF0:USTF0",1762964153046,0.4768,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964153248,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964153542,0.00656024,3399.3,3397.8,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762964153753,3.2078,3398.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964154040,4.6497,3398.4,3397.6,3.21091568]
["bitfinex-derivatives","ETHF0:USTF0",1762964154346,0.47685,3397.8,3397.7,0.00294118]
["bitfinex-derivatives","ETHF0:USTF0",1762964155142,0.47685,3397.8,3394.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1762964155143,0.47692,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964155343,0.47692,3397.3,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762964155344,0.47693,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964155642,0.47688,3397.6,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762964155848,3.2078,3398.0,3397.3,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762964156050,0.47685,3397.8,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762964156254,0.00441162,3398.0,3397.3,3.21142485]
["bitfinex-derivatives","ETHF0:USTF0",1762964156440,0.47684,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964156937,0.00441162,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964157343,0.4769,3397.4,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964158452,0.69311589,3397.6,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964158650,0.00441162,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964159353,0.00441162,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964159546,0.00441162,3398.0,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964159747,0.47689,3397.5,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964159943,0.6931588,3397.7,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964160143,0.47687,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964160344,0.69379629,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964160544,0.48124162,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964160756,0.47689,3397.5,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964161152,0.68377928,3397.8,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762964161452,0.47672,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964161649,3.2078,3399.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964161950,3.2078,3399.1,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964161951,0.47676,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964162150,0.68365844,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964162353,0.00214862,3399.3,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762964162354,0.47682,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964162551,0.47684,3397.9,3397.7,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1762964162753,0.48119162,3398.3,3397.7,3.21221161]
["bitfinex-derivatives","ETHF0:USTF0",1762964162951,0.00441162,3398.3,3398.1,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762964163257,0.48119162,3398.3,3398.1,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762964163458,0.47685,3397.8,3397.7,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1762964163760,0.4769,3397.4,3397.3,3.21142485]
["bitfinex-derivatives","ETHF0:USTF0",1762964164254,0.4769,3397.4,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964164462,1.3467,3397.9,3397.3,3.21142485]
["bitfinex-derivatives","ETHF0:USTF0",1762964164752,0.67916664,3397.8,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964164960,0.47686,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964165350,0.4769,3397.4,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964166357,0.67880394,3397.6,3397.3,0.00362485]
["bitfinex-derivatives","ETHF0:USTF0",1762964166551,0.00441162,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964166747,1.49573875,3399.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964166951,1.4954,3400.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964167155,0.47647,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964167361,1.4954,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964167362,0.47645,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964167563,1.4954,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964167857,1.49813934,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964168562,0.00273934,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762964168758,0.00273934,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964169762,0.00273934,3400.8,3400.7,3.99639392]
["bitfinex-derivatives","ETHF0:USTF0",1762964170055,0.00273934,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964171252,2.53928161,3406.0,3400.7,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762964171457,2.53928161,3406.0,3400.3,0.00304779]
["bitfinex-derivatives","ETHF0:USTF0",1762964171458,0.47617,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964172160,1.3467,3403.0,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762964172360,10.55419,3411.5,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762964172361,3.2078,3406.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964172556,0.22828219,3406.8,3404.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762964172766,4.5545,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964173056,1.82247,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964173260,0.47588,3404.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762964173464,0.47944578,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964173662,0.00356578,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964174061,0.47943578,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964174364,0.47591,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964174568,0.47598,3404.0,3403.9,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964175066,0.00356578,3404.8,3403.9,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964175368,0.00356578,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964175766,0.47589,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964175961,0.00356578,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964176268,0.47598,3404.0,3403.9,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964176461,1.3467,3404.4,3403.9,3.21220425]
["bitfinex-derivatives","ETHF0:USTF0",1762964176660,0.47598,3404.0,3403.9,3.21220425]
["bitfinex-derivatives","ETHF0:USTF0",1762964176860,3.2078,3404.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964177055,0.47617,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964177365,1.3467,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964177563,3.21136578,3404.8,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762964177863,0.47593,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964178065,0.00440425,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964178263,0.47591,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964178461,0.00440425,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964178760,0.47593,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964178965,0.47595,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964179160,0.00440425,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964179362,3.2078,3405.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964179660,3.2078,3405.9,3404.0,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964179661,0.47584,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964180168,0.47592,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964180362,0.00220802,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964180768,5.554,3406.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964181066,3.2078,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964181255,0.47582,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964181459,0.47591,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964181764,0.47592,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964182368,0.00244341,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964182565,0.47836341,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964182763,0.47593,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964183262,0.47596,3404.1,3404.0,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964183461,0.47596,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964183462,0.47605,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964183658,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964183965,3.2078,3404.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964183966,0.4761,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964184369,0.4761,3403.1,3403.0,3.21069388]
["bitfinex-derivatives","ETHF0:USTF0",1762964184564,3.2078,3403.7,3403.0,3.21069388]
["bitfinex-derivatives","ETHF0:USTF0",1762964184862,3.2078,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964184863,0.47603,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964185068,1.34914341,3404.5,3403.5,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762964185069,0.47599,3403.9,3403.5,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762964185366,0.47597,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964185562,0.4761,3403.1,3403.0,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1762964185765,1.34914341,3404.5,3403.0,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1762964185766,0.4761,3403.2,3403.0,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1762964186455,3.2078,3403.1,3403.0,0.00289388]
["bitfinex-derivatives","ETHF0:USTF0",1762964187161,0.47627,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964187358,3.2078,3402.2,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964187558,1.4807,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964187759,1.4807,3402.3,3399.5,0.77231094]
["bitfinex-derivatives","ETHF0:USTF0",1762964187760,1.4807,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964188062,3.21220425,3402.1,3401.4,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1762964188258,0.47628,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964188563,0.47636,3401.3,3401.2,0.00348398]
["bitfinex-derivatives","ETHF0:USTF0",1762964188769,0.47635,3401.4,3401.2,0.00348398]
["bitfinex-derivatives","ETHF0:USTF0",1762964189165,0.47631,3401.7,3401.2,0.00348398]
["bitfinex-derivatives","ETHF0:USTF0",1762964189363,3.2078,3401.5,3400.9,1.33932]
["bitfinex-derivatives","ETHF0:USTF0",1762964189570,3.2078,3401.0,3400.9,0.00440176]
["bitfinex-derivatives","ETHF0:USTF0",1762964189864,3.2078,3401.0,3400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1762964190066,3.2078,3401.0,3397.9,1.02974792]
["bitfinex-derivatives","ETHF0:USTF0",1762964190067,0.47664,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964190261,3.2078,3399.7,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964190461,0.00355102,3399.7,3399.0,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762964190661,3.21135102,3399.7,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964190969,3.68448,3399.1,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964191561,3.2078,3399.1,3398.9,0.47936713]
["bitfinex-derivatives","ETHF0:USTF0",1762964191766,0.47661,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964191970,0.47667,3399.1,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964192275,0.47668,3399.1,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964192475,0.47661,3399.5,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964192664,0.47662,3399.4,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964192863,0.47663,3399.4,3398.9,0.47936713]
["bitfinex-derivatives","ETHF0:USTF0",1762964193362,0.4766,3399.6,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762964193568,0.00796214,3399.7,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964193569,3.2078,3399.4,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964193764,3.68448,3399.1,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964193964,0.00796214,3399.7,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964193965,3.2078,3399.6,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964194165,0.00796214,3399.7,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964194366,3.2078,3399.5,3398.9,3.21048713]
["bitfinex-derivatives","ETHF0:USTF0",1762964194561,3.2078,3399.5,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964194861,0.47667,3399.1,3398.9,0.00268713]
["bitfinex-derivatives","ETHF0:USTF0",1762964195066,0.47673,3398.7,3398.1,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762964195271,3.2078,3399.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964195465,1.4807,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964195662,3.2078,3399.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964195869,3.2078,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964196163,3.2078,3398.9,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964196475,3.6845,3398.9,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964196772,0.47669,3398.9,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964197077,3.2078,3399.3,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964197078,0.47665,3399.3,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964197269,0.47665,3399.3,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964197270,3.21576214,3399.7,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964197471,0.4767,3398.9,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964197973,3.2078,3399.3,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964198168,3.2078,3399.5,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964198365,0.00796214,3399.7,3398.7,0.00276714]
["bitfinex-derivatives","ETHF0:USTF0",1762964198682,0.00796214,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964199170,0.48454214,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964199375,0.00796214,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964199976,0.47663,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964200167,0.47663,3399.4,3399.0,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762964200370,0.47666,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964200567,0.00796214,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964200781,0.00796214,3399.7,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964200969,0.00796214,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964201268,0.00299267,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762964201474,3.2078,3401.2,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762964201773,3.2078,3401.2,3399.5,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1762964201774,3.2078,3401.2,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762964202074,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964202475,3.2078,3401.7,3400.0,7.1316]
["bitfinex-derivatives","ETHF0:USTF0",1762964202476,0.00441112,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964202679,0.47638,3401.1,3401.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964203376,0.47638,3401.1,3401.0,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964203578,4.6885,3401.2,3399.5,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1762964203777,0.47659,3399.7,3399.5,3.21082594]
["bitfinex-derivatives","ETHF0:USTF0",1762964203979,0.47656,3399.9,3399.5,0.00302594]
["bitfinex-derivatives","ETHF0:USTF0",1762964204275,3.68439,3399.7,3399.5,0.00302594]
["bitfinex-derivatives","ETHF0:USTF0",1762964204574,0.47659,3399.7,3399.5,0.00302594]
["bitfinex-derivatives","ETHF0:USTF0",1762964205474,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964205778,0.00441112,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964206279,0.00441112,3399.9,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964206479,0.00441112,3399.9,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762964206674,0.4766,3399.6,3399.1,0.47991298]
["bitfinex-derivatives","ETHF0:USTF0",1762964206874,3.21221112,3399.9,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964207074,0.47665,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964207279,0.47950329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964207481,0.00285329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964207773,0.47949329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964207980,0.00285329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964208171,0.47950329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964208370,0.47949329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964208575,0.00285329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964208779,0.00285329,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964209282,0.00285329,3399.3,3399.1,3.21105298]
["bitfinex-derivatives","ETHF0:USTF0",1762964209579,0.00285329,3399.3,3399.1,3.68770298]
["bitfinex-derivatives","ETHF0:USTF0",1762964209776,0.47950329,3399.3,3399.1,0.00325298]
["bitfinex-derivatives","ETHF0:USTF0",1762964210374,0.47950329,3399.3,3398.0,1.54462189]
["bitfinex-derivatives","ETHF0:USTF0",1762964210375,0.47678,3398.3,3398.1,0.77231094]
["bitfinex-derivatives","ETHF0:USTF0",1762964210579,0.47683,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964210778,0.47681,3398.1,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762964211084,0.47683,3398.0,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762964211282,0.00441112,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964211784,0.4768,3398.1,3397.6,0.00373438]
["bitfinex-derivatives","ETHF0:USTF0",1762964211981,0.47683,3398.0,3397.6,0.00373438]
["bitfinex-derivatives","ETHF0:USTF0",1762964212287,0.47674,3398.6,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964212481,0.00285329,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964212784,0.00285329,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964213280,3.2078,3400.5,3399.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1762964213482,3.2078,3400.9,3400.0,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762964213686,0.47647,3400.5,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762964213881,0.00441112,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964214077,0.00692786,3400.8,3400.0,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1762964214277,3.2078,3400.5,3400.0,0.00338562]
["bitfinex-derivatives","ETHF0:USTF0",1762964214478,0.00692786,3400.8,3400.0,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1762964214790,0.47648,3400.5,3400.0,3.68771562]
["bitfinex-derivatives","ETHF0:USTF0",1762964214987,0.00692786,3400.8,3400.0,3.68771562]
["bitfinex-derivatives","ETHF0:USTF0",1762964215190,0.47652,3400.2,3400.0,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1762964215485,0.47646,3400.6,3400.0,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1762964215682,0.47649,3400.4,3400.0,3.68771562]
["bitfinex-derivatives","ETHF0:USTF0",1762964215983,0.4765,3400.3,3400.0,3.21118562]
["bitfinex-derivatives","ETHF0:USTF0",1762964216186,0.47647,3400.5,3400.0,3.99502177]
["bitfinex-derivatives","ETHF0:USTF0",1762964216489,0.47645,3400.7,3400.0,3.99502177]
["bitfinex-derivatives","ETHF0:USTF0",1762964216689,0.00692786,3400.8,3400.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762964216890,0.48336786,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964217186,0.47651,3400.2,3400.0,0.00338562]
["bitfinex-derivatives","ETHF0:USTF0",1762964217484,0.47652,3400.2,3400.0,0.00338562]
["bitfinex-derivatives","ETHF0:USTF0",1762964218384,0.47652,3400.2,3400.0,0.79147241]
["bitfinex-derivatives","ETHF0:USTF0",1762964219288,3.2078,3400.1,3400.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964220684,0.47652,3400.2,3400.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964220888,0.00692786,3400.8,3400.1,0.78808679]
["bitfinex-derivatives","ETHF0:USTF0",1762964221088,0.00692786,3400.8,3400.7,1.81873845]
["bitfinex-derivatives","ETHF0:USTF0",1762964221387,0.17469,3401.4,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762964221578,0.17469,3401.4,3400.4,2.05949585]
["bitfinex-derivatives","ETHF0:USTF0",1762964221579,0.17469,3401.4,3401.3,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964221779,0.4764,3401.0,3400.9,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964221979,3.6842,3401.0,3400.9,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964222183,0.47644,3400.7,3400.6,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964222387,0.47644,3400.7,3400.1,1.57699085]
["bitfinex-derivatives","ETHF0:USTF0",1762964222388,3.21023817,3401.0,3400.0,0.78850104]
["bitfinex-derivatives","ETHF0:USTF0",1762964222574,3.21023817,3401.0,3400.5,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964222575,0.47645,3400.6,3400.5,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964222780,0.47645,3400.6,3400.3,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964222781,0.47648,3400.4,3400.3,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964222977,3.2078,3400.6,3400.2,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964223183,0.47651,3400.2,3400.1,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964223489,3.2078,3400.9,3400.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964223692,0.47652,3400.2,3400.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964223893,3.2078,3400.1,3400.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964224185,0.47651,3400.2,3400.0,0.78850104]
["bitfinex-derivatives","ETHF0:USTF0",1762964224491,3.2078,3400.9,3400.1,1.26501542]
["bitfinex-derivatives","ETHF0:USTF0",1762964224688,3.2078,3400.9,3400.2,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964224989,0.47651,3400.2,3400.1,0.78849542]
["bitfinex-derivatives","ETHF0:USTF0",1762964225191,0.47651,3400.2,3400.0,3.20780562]
["bitfinex-derivatives","ETHF0:USTF0",1762964225388,0.47651,3400.2,3400.1,0.78889258]
["bitfinex-derivatives","ETHF0:USTF0",1762964225590,0.47665,3399.2,3399.0,4.78479085]
["bitfinex-derivatives","ETHF0:USTF0",1762964225895,0.47675,3398.5,3398.4,1.57699085]
["bitfinex-derivatives","ETHF0:USTF0",1762964226088,0.47676,3398.4,3398.2,4.78479085]
["bitfinex-derivatives","ETHF0:USTF0",1762964226289,0.47676,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964226589,0.47933531,3398.4,3398.2,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1762964226993,0.00257531,3398.4,3398.2,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1762964227186,0.47935531,3398.4,3398.2,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1762964227384,3.2078,3398.3,3398.2,0.00208982]
["bitfinex-derivatives","ETHF0:USTF0",1762964228388,0.47689,3397.5,3397.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762964228587,3.2078,3398.1,3397.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1762964228787,0.00257531,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964228994,0.47686,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964229190,0.00257531,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964229392,0.47933531,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964229584,0.00257531,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964230188,3.2078,3399.7,3398.0,6.52660697]
["bitfinex-derivatives","ETHF0:USTF0",1762964230397,0.47664,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964230589,0.47663,3399.4,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964230790,3.2078,3399.9,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964230998,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964231190,3.2078,3399.5,3398.0,3.31880697]
["bitfinex-derivatives","ETHF0:USTF0",1762964231191,0.47675,3398.5,3398.3,1.57610191]
["bitfinex-derivatives","ETHF0:USTF0",1762964231392,3.2078,3398.9,3398.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1762964231596,0.00441112,3399.4,3398.0,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1762964231597,0.00441112,3399.4,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964231795,0.00441112,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964231994,0.47664,3399.3,3398.9,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762964232198,0.00441112,3399.4,3398.9,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762964232401,0.47664,3399.3,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762964232604,0.00441112,3399.4,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964232989,0.00441112,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964232990,0.00441112,3399.4,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762964233197,0.47666,3399.2,3398.6,1.57610191]
["bitfinex-derivatives","ETHF0:USTF0",1762964233488,0.47666,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964233696,0.48104112,3399.4,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762964233892,0.00441112,3399.4,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762964234089,0.00441112,3399.4,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964234398,0.00441112,3399.4,3398.9,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762964234596,0.00441112,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964234898,0.00441112,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964235696,0.00441112,3399.4,3398.2,1.57610191]
["bitfinex-derivatives","ETHF0:USTF0",1762964235697,1.4413,3399.0,3398.2,1.57610191]
["bitfinex-derivatives","ETHF0:USTF0",1762964235898,3.2078,3398.5,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964236092,0.47674,3398.6,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964236407,3.6845,3398.9,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964236597,3.2078,3398.9,3398.1,1.57610191]
["bitfinex-derivatives","ETHF0:USTF0",1762964236797,0.47678,3398.3,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964237107,3.2078,3398.6,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964237307,1.4413,3399.0,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964237605,3.2078,3398.7,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964237901,0.47677,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964238093,0.47673,3398.7,3398.0,1.58051303]
["bitfinex-derivatives","ETHF0:USTF0",1762964238294,0.47672,3398.8,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762964238902,3.21221112,3399.4,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762964239104,0.00249118,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762964239291,0.47663,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964239702,3.21029118,3399.5,3399.0,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964239901,0.47668,3399.0,3398.8,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964240104,0.00441112,3399.2,3398.6,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964240505,3.2078,3399.1,3398.6,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964240703,0.00441112,3399.2,3398.4,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964240704,0.47673,3398.6,3398.4,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964240908,0.47679,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964241103,0.00441112,3399.2,3398.1,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964241405,3.21221112,3399.2,3398.3,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964241602,3.2078,3398.6,3398.1,1.57643586]
["bitfinex-derivatives","ETHF0:USTF0",1762964241911,0.47678,3398.3,3398.1,1.5771949]
["bitfinex-derivatives","ETHF0:USTF0",1762964242207,0.4768,3398.1,3398.0,1.58160602]
["bitfinex-derivatives","ETHF0:USTF0",1762964242396,0.4768,3398.1,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964243103,3.6846,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964245606,3.68459,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964246098,3.2078,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964246298,3.2078,3398.7,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964246501,0.47679,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964247107,3.2078,3398.3,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964247301,0.47679,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964247908,3.2078,3398.3,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964248110,0.47679,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964248411,3.2078,3398.7,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964248710,0.47679,3398.2,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964249706,3.2078,3398.7,3398.0,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964249916,1.4413,3399.0,3398.0,1.58160602]
["bitfinex-derivatives","ETHF0:USTF0",1762964250110,3.2078,3399.1,3398.0,1.58160602]
["bitfinex-derivatives","ETHF0:USTF0",1762964250305,0.47672,3398.7,3398.0,1.58160602]
["bitfinex-derivatives","ETHF0:USTF0",1762964250506,3.2078,3399.1,3398.0,1.58160602]
["bitfinex-derivatives","ETHF0:USTF0",1762964251106,3.2078,3399.1,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964251507,0.00441112,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762964252014,0.00441112,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964252213,3.2078,3400.6,3399.1,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1762964252408,3.2078,3400.6,3399.7,1.57837052]
["bitfinex-derivatives","ETHF0:USTF0",1762964252607,3.2078,3400.6,3399.8,1.57837052]
["bitfinex-derivatives","ETHF0:USTF0",1762964253002,0.98109654,3403.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964253214,0.4762,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964253403,0.00441112,3402.2,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762964253911,0.00441112,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964254515,0.00441112,3402.2,3401.8,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964254814,0.48065112,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964255414,0.00441112,3402.2,3402.1,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762964255617,1.46571815,3405.2,3402.1,6.35464]
["bitfinex-derivatives","ETHF0:USTF0",1762964255618,3.43760699,3405.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762964255816,0.47604,3403.6,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762964256121,3.2078,3403.7,3402.8,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762964256417,0.47603,3403.6,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762964256616,0.00655025,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964256813,0.47612,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964257021,0.47609,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964257211,0.00655025,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964257411,0.00655025,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964257618,0.48259025,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964257921,0.48259025,3403.6,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964258216,0.00655025,3403.6,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964258414,0.00655025,3403.6,3403.2,3.68690967]
["bitfinex-derivatives","ETHF0:USTF0",1762964258615,0.00655025,3403.6,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964258820,0.47607,3403.4,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964259014,0.00655025,3403.6,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964259218,0.47607,3403.4,3403.2,3.21082967]
["bitfinex-derivatives","ETHF0:USTF0",1762964259422,0.47607,3403.4,3403.2,0.00302967]
["bitfinex-derivatives","ETHF0:USTF0",1762964259723,0.47618,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964259917,0.47618,3402.6,3402.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964260114,0.00655025,3403.6,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762964260313,0.00655025,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964260619,0.47609,3403.3,3403.1,3.21126847]
["bitfinex-derivatives","ETHF0:USTF0",1762964261020,0.00655025,3403.6,3403.1,3.21126847]
["bitfinex-derivatives","ETHF0:USTF0",1762964261221,0.47607,3403.4,3403.1,3.21126847]
["bitfinex-derivatives","ETHF0:USTF0",1762964261411,0.48259025,3403.6,3403.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762964261611,0.48259025,3403.6,3403.5,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762964261612,0.00655025,3403.6,3403.5,3.68385]
["bitfinex-derivatives","ETHF0:USTF0",1762964261811,0.00655025,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964262011,0.00655025,3403.6,3403.1,3.21126847]
["bitfinex-derivatives","ETHF0:USTF0",1762964262212,0.47609,3403.2,3403.1,3.21126847]
["bitfinex-derivatives","ETHF0:USTF0",1762964262416,0.47609,3403.2,3403.1,0.00346847]
["bitfinex-derivatives","ETHF0:USTF0",1762964263323,0.47615,3402.8,3402.7,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964263522,3.2078,3402.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964263723,0.47632,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964263922,0.47638,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964264234,0.47649,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964264425,0.47908159,3400.4,3400.2,3.21100371]
["bitfinex-derivatives","ETHF0:USTF0",1762964264832,3.68688159,3400.4,3400.2,0.00320371]
["bitfinex-derivatives","ETHF0:USTF0",1762964265030,0.47665,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964265224,0.47662,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964265633,0.4766,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964265833,0.47665,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964266038,0.47663,3399.4,3399.1,3.20993942]
["bitfinex-derivatives","ETHF0:USTF0",1762964266225,0.4766,3399.6,3399.1,3.20993942]
["bitfinex-derivatives","ETHF0:USTF0",1762964266430,0.47665,3399.3,3399.1,3.20993942]
["bitfinex-derivatives","ETHF0:USTF0",1762964267332,3.2078,3399.5,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964267633,0.47661,3399.5,3399.1,3.20993942]
["bitfinex-derivatives","ETHF0:USTF0",1762964267835,0.00259159,3400.4,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964268141,0.00259159,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964268330,0.4765,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964268535,0.00259159,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964268730,0.00259159,3400.4,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762964269040,0.00259159,3400.4,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762964269336,0.00259159,3400.4,3400.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762964269531,0.00259159,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964270635,0.00259159,3400.4,3400.3,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762964270836,0.47907159,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964271040,0.47653,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964271240,3.21039159,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964271241,0.47652,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964271438,0.47652,3400.2,3399.8,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762964271826,0.47655,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964272028,3.21039159,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964272233,0.4766,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964272537,0.47657,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964272839,0.4766,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964273042,3.21039159,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964273342,0.47665,3399.2,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964273644,3.2078,3399.6,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964273843,0.47664,3399.3,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964274136,3.2078,3399.8,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964274335,0.47662,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964274534,1.423,3400.0,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964274535,0.47665,3399.2,3399.1,0.00213942]
["bitfinex-derivatives","ETHF0:USTF0",1762964275541,0.47665,3399.2,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964277246,3.2078,3399.9,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964277542,0.47658,3399.7,3399.3,3.68443]
["bitfinex-derivatives","ETHF0:USTF0",1762964277846,0.00259159,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964277847,3.2078,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964278144,0.47654,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964278339,0.47659,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964278842,0.47658,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964279341,0.00259159,3400.4,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964279342,0.4766,3399.6,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964279548,0.4766,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964279948,3.2078,3399.7,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964280242,0.00259159,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964280439,0.47665,3399.2,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964280850,3.2078,3399.8,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964281047,0.4766,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964281347,0.47651,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964281533,0.00259159,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964281734,0.00259159,3400.4,3400.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762964281937,3.2078,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964282240,0.47643,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964282437,3.2078,3401.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964282645,0.47647,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964282845,0.4765,3400.3,3400.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964283041,0.00248607,3400.5,3400.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964283239,0.4765,3400.3,3400.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964283642,0.00248607,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762964283943,1.423,3402.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964284145,0.47636,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964284346,0.47638,3401.2,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762964284543,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964284747,0.47642,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964285049,0.4765,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964285349,0.47662,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964285553,0.47665,3399.2,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964285747,0.47664,3399.3,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964286050,3.2078,3399.7,3399.1,3.942e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964286352,0.47664,3399.4,3399.1,0.00445054]
["bitfinex-derivatives","ETHF0:USTF0",1762964286653,0.00441112,3399.7,3399.1,0.48111054]
["bitfinex-derivatives","ETHF0:USTF0",1762964286945,0.47664,3399.3,3399.1,0.00445054]
["bitfinex-derivatives","ETHF0:USTF0",1762964287138,0.47664,3399.3,3399.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964288251,0.47664,3399.3,3399.1,0.00218972]
["bitfinex-derivatives","ETHF0:USTF0",1762964288951,3.2078,3399.4,3398.0,3.99101561]
["bitfinex-derivatives","ETHF0:USTF0",1762964289137,3.2078,3398.7,3397.7,0.78321561]
["bitfinex-derivatives","ETHF0:USTF0",1762964289343,1.4102,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964289645,0.00441112,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762964289851,3.2078,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964290149,3.2078,3400.6,3400.4,0.00216311]
["bitfinex-derivatives","ETHF0:USTF0",1762964290150,0.47884677,3400.6,3400.4,0.00216311]
["bitfinex-derivatives","ETHF0:USTF0",1762964290342,0.47884677,3400.6,3399.7,0.78480179]
["bitfinex-derivatives","ETHF0:USTF0",1762964290343,1.88674,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964290647,1.4102,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964290845,1.41461112,3400.0,3399.3,3.21221112]
["bitfinex-derivatives","ETHF0:USTF0",1762964291045,0.47662,3399.4,3399.3,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964291248,0.47661,3399.5,3399.3,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964291538,1.41461112,3400.0,3399.3,0.00749701]
["bitfinex-derivatives","ETHF0:USTF0",1762964291738,0.00441112,3400.0,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762964291940,4.62241112,3400.0,3399.8,0.78480179]
["bitfinex-derivatives","ETHF0:USTF0",1762964292146,0.47661,3399.5,3399.3,0.00749701]
["bitfinex-derivatives","ETHF0:USTF0",1762964292346,0.47661,3399.5,3398.2,2.05949585]
["bitfinex-derivatives","ETHF0:USTF0",1762964292347,3.2078,3399.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964292548,0.47673,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964292744,0.47674,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964293346,0.47674,3398.6,3398.5,0.78480179]
["bitfinex-derivatives","ETHF0:USTF0",1762964293554,0.47678,3398.3,3398.1,0.00441112]
["bitfinex-derivatives","ETHF0:USTF0",1762964293849,1.4102,3398.0,3397.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762964294043,0.47694,3397.1,3396.9,1.57007957]
["bitfinex-derivatives","ETHF0:USTF0",1762964294245,0.47704,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964294450,1.88719,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964294643,0.47703,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964294847,0.47721,3395.2,3395.1,1.57007957]
["bitfinex-derivatives","ETHF0:USTF0",1762964295145,0.47737,3394.1,3393.6,1.57007957]
["bitfinex-derivatives","ETHF0:USTF0",1762964295346,1.4102,3394.6,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762964295546,1.88751,3394.6,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964295750,7.21635,3395.7,3393.9,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964295955,3.2078,3394.9,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964296141,0.47716,3395.6,3393.7,1.57007957]
["bitfinex-derivatives","ETHF0:USTF0",1762964296347,0.47723,3395.1,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964296541,0.47725,3394.9,3393.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1762964296742,3.68504,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964297048,1.4102,3395.7,3394.3,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964297049,3.2078,3395.3,3394.3,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964297251,0.47728,3394.7,3394.3,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964297451,3.68505,3395.0,3394.3,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964297654,3.2078,3395.0,3394.3,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964297850,3.2078,3396.0,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964298156,3.68484,3396.4,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964298356,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964298554,4.618,3396.8,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762964298850,3.2078,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964299048,1.4102,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964299354,3.2078,3396.3,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964299552,3.2078,3396.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964299747,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964299946,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964300148,1.4102,3396.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964300149,3.2078,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964300350,3.2078,3395.9,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762964300549,0.00441877,3395.7,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762964300750,0.00441877,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964300950,0.00441877,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964301153,0.00441877,3395.7,3394.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1762964301154,0.00730262,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964301350,0.00730262,3395.7,3395.5,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762964301751,2.62e-06,3395.7,3395.5,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762964301947,2.62e-06,3395.7,3395.5,9.57456]
["bitfinex-derivatives","ETHF0:USTF0",1762964302153,3.6848,3396.8,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964302349,0.47701,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964302548,3.2078,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964302755,3.21221877,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762964302956,3.2078,3396.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964303257,0.00290909,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964303458,3.2078,3396.3,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964303656,3.2078,3396.3,3395.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964303857,0.4771,3396.1,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762964304053,0.00441877,3396.2,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964304258,0.00441877,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964304451,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964304651,0.00441877,3396.2,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762964304956,0.00441877,3396.2,3396.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762964305151,0.00441877,3396.2,3395.4,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964305152,0.00441877,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964305352,0.47712,3395.9,3395.4,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964305553,0.00441877,3396.2,3395.4,0.00441877]
["bitfinex-derivatives","ETHF0:USTF0",1762964305554,0.00441877,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964305753,0.48149877,3396.2,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762964305955,0.48149877,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964305956,0.00441877,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964306157,8.77e-06,3396.2,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762964306856,8.77e-06,3396.2,3396.0,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1762964307056,0.00290909,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964307258,0.00290909,3396.8,3396.7,0.4790905]
["bitfinex-derivatives","ETHF0:USTF0",1762964307961,3.2078,3398.2,3396.7,0.0020905]
["bitfinex-derivatives","ETHF0:USTF0",1762964308263,0.47673,3398.7,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762964308464,3.2078,3398.8,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762964308465,0.47674,3398.6,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762964308659,3.21221877,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964308858,3.21597801,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964309165,0.47674,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964309363,3.21597801,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964309660,3.69268801,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964310062,0.00817801,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964310367,3.2078,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964310563,3.2078,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964310760,3.2078,3400.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964310966,3.68432,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964311154,0.00441202,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964311460,0.00738738,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762964311660,0.00738738,3400.0,3399.6,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1762964312163,0.47658,3399.7,3399.6,0.0036789]
["bitfinex-derivatives","ETHF0:USTF0",1762964312363,0.47676,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964312558,3.2078,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964312763,3.2078,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964313067,3.2078,3399.4,3398.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1762964313362,3.2078,3399.1,3398.0,4.43995965]
["bitfinex-derivatives","ETHF0:USTF0",1762964313566,0.00441202,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762964313767,0.48111202,3398.9,3398.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762964313970,0.47676,3398.5,3398.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964314369,0.47677,3398.4,3398.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964314666,0.47674,3398.6,3398.2,0.48119202]
["bitfinex-derivatives","ETHF0:USTF0",1762964314862,0.00441202,3398.9,3398.2,3.21221202]
["bitfinex-derivatives","ETHF0:USTF0",1762964315060,0.00441202,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964315466,0.00441202,3398.9,3398.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964315670,3.2078,3398.6,3398.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964315866,0.47677,3398.4,3398.2,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964316568,0.47677,3398.4,3398.0,0.00235965]
["bitfinex-derivatives","ETHF0:USTF0",1762964316569,0.4768,3398.1,3398.0,0.00235965]
["bitfinex-derivatives","ETHF0:USTF0",1762964316864,0.47697,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964317060,3.2078,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964317257,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964317459,0.00441202,3396.1,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964317865,0.00441202,3396.1,3395.9,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1762964317866,0.00684917,3396.1,3395.9,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1762964318263,0.00684917,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964318468,3.2078,3397.0,3395.9,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1762964318662,3.2078,3396.6,3395.9,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1762964318864,3.68493,3396.1,3395.9,0.00316127]
["bitfinex-derivatives","ETHF0:USTF0",1762964319371,3.68493,3396.1,3395.5,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964319372,0.47719,3395.6,3395.5,0.00441202]
["bitfinex-derivatives","ETHF0:USTF0",1762964319668,0.4773,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964319866,3.2078,3395.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964320067,0.47727,3395.1,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964320458,0.47975472,3395.1,3394.6,0.00227587]
["bitfinex-derivatives","ETHF0:USTF0",1762964320867,0.00248472,3395.1,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964321068,0.00248472,3395.1,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964321274,0.00248472,3395.1,3394.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964321959,0.00248472,3395.1,3394.6,3.21007587]
["bitfinex-derivatives","ETHF0:USTF0",1762964322161,0.00248472,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964322465,3.2078,3395.9,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964322662,0.47725,3395.3,3394.6,0.00227587]
["bitfinex-derivatives","ETHF0:USTF0",1762964322864,3.2078,3395.1,3394.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964323059,3.2078,3395.1,3394.6,0.00227587]
["bitfinex-derivatives","ETHF0:USTF0",1762964323274,3.2078,3394.7,3394.6,0.00227587]
["bitfinex-derivatives","ETHF0:USTF0",1762964323466,3.21158793,3394.7,3394.6,0.00227587]
["bitfinex-derivatives","ETHF0:USTF0",1762964325373,3.21158793,3394.7,3394.5,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1762964325670,0.47744,3393.9,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964325975,3.2078,3393.9,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964326166,3.2078,3393.9,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964326471,3.2078,3393.9,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762964326672,3.2078,3393.9,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964327069,3.2078,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964327274,3.2078,3393.9,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964327471,3.2078,3393.8,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964327673,3.2078,3393.8,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964327968,0.47747,3393.7,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964328376,3.2078,3393.8,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964328670,0.47747,3393.7,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964329460,3.2078,3393.8,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964329759,0.00441898,3394.0,3393.5,3.21116615]
["bitfinex-derivatives","ETHF0:USTF0",1762964329965,0.48183898,3394.0,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964330164,0.00441898,3394.0,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964330571,3.2078,3393.9,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964330869,0.00441898,3394.0,3393.5,0.00336615]
["bitfinex-derivatives","ETHF0:USTF0",1762964331065,0.00441898,3394.0,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964331066,3.2078,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964331268,3.2078,3393.9,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762964331466,0.48184898,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964331467,0.00441898,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964331772,7.93e-06,3394.7,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964331976,7.93e-06,3394.7,3394.6,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762964332171,7.93e-06,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964332476,7.93e-06,3394.7,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964332769,0.00441898,3394.9,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964332970,3.2078,3396.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964333174,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964333477,2.35905821,3399.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964333478,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964333771,0.24037022,3398.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964333974,1.85394,3396.0,3395.9,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1762964334173,4.5846,3396.0,3395.9,0.48429727]
["bitfinex-derivatives","ETHF0:USTF0",1762964334474,0.47713,3396.1,3395.9,0.00714727]
["bitfinex-derivatives","ETHF0:USTF0",1762964334672,1.3768,3396.0,3395.9,0.00714727]
["bitfinex-derivatives","ETHF0:USTF0",1762964335775,1.3768,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964336083,4.5846,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964336372,3.2078,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964336571,4.4729,3396.0,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964336773,0.47723,3395.4,3395.2,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1762964336970,0.47715,3395.9,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762964337177,1.2651,3396.0,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964337482,0.47719,3395.7,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762964337667,4.4729,3396.0,3395.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762964337872,0.47721,3395.5,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964338068,0.47723,3395.4,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964339087,1.2651,3396.0,3395.2,3.21604776]
["bitfinex-derivatives","ETHF0:USTF0",1762964339376,0.47721,3395.6,3395.2,0.48549776]
["bitfinex-derivatives","ETHF0:USTF0",1762964339582,0.47723,3395.4,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964339779,4.4729,3396.0,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964339983,0.47723,3395.4,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964340381,1.2651,3396.0,3395.2,3.21604776]
["bitfinex-derivatives","ETHF0:USTF0",1762964340582,0.47714,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964340885,0.47721,3395.6,3395.2,3.21604776]
["bitfinex-derivatives","ETHF0:USTF0",1762964341183,0.47721,3395.6,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964341184,0.47723,3395.4,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964342074,3.2078,3395.6,3395.2,0.00824776]
["bitfinex-derivatives","ETHF0:USTF0",1762964342278,3.2078,3395.6,3395.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762964342483,3.2078,3395.6,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964342781,0.00441898,3396.5,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964342782,0.47709,3396.4,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964342982,0.00441898,3396.5,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762964343182,0.00441898,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964343394,0.00441898,3396.5,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762964343880,0.00441898,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964344079,0.00441898,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964344479,0.47692,3397.6,3396.4,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1762964344673,0.47691,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964344874,3.2078,3397.9,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762964345286,0.47675,3398.8,3397.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762964345582,3.21221898,3398.5,3397.8,3.21221898]
["bitfinex-derivatives","ETHF0:USTF0",1762964345776,3.21221898,3398.5,3397.8,0.00441898]
["bitfinex-derivatives","ETHF0:USTF0",1762964345978,3.21221898,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964345979,0.00441898,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964346488,6.294,3400.8,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964346489,3.2078,3400.0,3398.5,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762964346787,0.47666,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964346984,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964347282,3.2078,3400.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964347482,3.2078,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964347787,0.00441241,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964347981,1.2445,3400.0,3399.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964348180,0.47659,3399.9,3399.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964348387,3.21221241,3400.5,3399.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964348689,0.00441241,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964348886,0.00441241,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964349189,0.00441241,3400.5,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964349375,0.47653,3400.4,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964349784,0.00441241,3400.5,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964349987,0.47652,3400.4,3400.2,0.00260438]
["bitfinex-derivatives","ETHF0:USTF0",1762964350181,0.00441241,3400.5,3400.2,0.00260438]
["bitfinex-derivatives","ETHF0:USTF0",1762964350582,0.00441241,3400.5,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964351182,0.00441241,3400.5,3400.3,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762964351485,0.00441241,3400.5,3400.2,0.00260438]
["bitfinex-derivatives","ETHF0:USTF0",1762964351685,0.00441241,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964352189,3.2078,3401.3,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762964352387,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964352585,3.2078,3401.8,3401.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762964352892,3.2078,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964353084,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964353286,0.00219931,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964353478,0.00507567,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964353683,0.00507567,3402.0,3401.4,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964353684,0.47637,3401.5,3401.4,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964353888,0.47648,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964354093,1.24957567,3402.0,3400.2,0.00260438]
["bitfinex-derivatives","ETHF0:USTF0",1762964354094,3.2078,3401.0,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964354288,3.2078,3401.0,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964354488,4.45737567,3402.0,3400.2,3.21040438]
["bitfinex-derivatives","ETHF0:USTF0",1762964354691,3.2078,3401.6,3400.2,0.00260438]
["bitfinex-derivatives","ETHF0:USTF0",1762964354891,1.24957567,3402.0,3400.6,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964354892,1.2445,3401.0,3400.6,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964355395,1.24957567,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964355396,4.45737567,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964355600,0.47638,3401.5,3400.9,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762964355887,0.47639,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964356094,4.45737567,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964356287,1.72588567,3402.0,3401.5,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762964356484,1.24957567,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964356683,1.24957567,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964356886,1.24957567,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964357082,0.00507567,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964357386,1.24957567,3402.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964357588,0.47639,3401.3,3400.6,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964357789,1.24957567,3402.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964358184,1.24957567,3402.0,3398.5,1.04791802]
["bitfinex-derivatives","ETHF0:USTF0",1762964358185,1.2445,3401.1,3398.5,1.04791802]
["bitfinex-derivatives","ETHF0:USTF0",1762964358389,3.6844,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964358592,3.2078,3399.5,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762964358792,3.2078,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964359101,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964359394,0.00441241,3399.3,3399.2,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964359998,0.00441241,3399.3,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964360198,0.00441241,3399.3,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964360396,0.47674,3398.9,3398.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964360698,3.2078,3398.8,3398.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964361086,3.2078,3398.8,3398.6,0.00237089]
["bitfinex-derivatives","ETHF0:USTF0",1762964361087,3.2078,3398.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964361295,3.2078,3397.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964361500,3.2078,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964361998,0.00441241,3397.2,3396.5,3.21598409]
["bitfinex-derivatives","ETHF0:USTF0",1762964362501,3.21221241,3397.2,3396.5,0.00818409]
["bitfinex-derivatives","ETHF0:USTF0",1762964362794,3.68919241,3397.2,3396.5,3.21598409]
["bitfinex-derivatives","ETHF0:USTF0",1762964363098,3.68919241,3397.2,3396.5,0.00818409]
["bitfinex-derivatives","ETHF0:USTF0",1762964363298,0.477,3397.0,3396.5,0.00818409]
["bitfinex-derivatives","ETHF0:USTF0",1762964363599,0.00305087,3397.0,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762964363792,0.00305087,3397.0,3396.5,0.00818409]
["bitfinex-derivatives","ETHF0:USTF0",1762964363991,0.00305087,3397.0,3396.8,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964364192,0.00305087,3397.0,3396.5,0.00818409]
["bitfinex-derivatives","ETHF0:USTF0",1762964364594,8.7e-07,3397.0,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762964364788,3.2078,3397.6,3397.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762964365090,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964365402,3.2078,3398.5,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762964365588,1.2445,3400.0,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964365589,0.47673,3398.9,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964365796,0.4768,3398.5,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964366099,3.2078,3398.4,3398.3,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964366291,3.2078,3398.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964366499,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964366691,0.47692,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964366998,3.2078,3397.5,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762964367295,3.2078,3397.5,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964367492,0.47701,3396.9,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964368093,3.2078,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964368287,0.00441241,3397.2,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964368496,0.47701,3396.9,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964368692,0.47699,3397.1,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964368993,0.00441241,3397.2,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964369185,3.2078,3397.1,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964369386,0.48139241,3397.2,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964369592,0.00441241,3397.2,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964369903,0.00441241,3397.2,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762964370197,0.00441241,3397.2,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964370393,3.21221241,3397.2,3396.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964370594,3.21221241,3397.2,3397.0,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762964370800,0.00441241,3397.2,3396.8,3.21221241]
["bitfinex-derivatives","ETHF0:USTF0",1762964371096,1.2292,3398.0,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762964371297,1.2292,3398.0,3396.8,3.21221241]
["bitfinex-derivatives","ETHF0:USTF0",1762964371298,3.2078,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762964371594,3.2078,3398.2,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762964371990,3.2078,3398.7,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964372199,0.00441241,3398.5,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762964372507,0.00441241,3398.5,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964372698,0.00441241,3398.5,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762964373501,0.47672,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964373704,3.2078,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964373898,1.2292,3399.0,3398.1,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762964374102,1.2292,3399.0,3398.7,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762964374499,1.2292,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964374698,0.47682,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964375000,0.48116241,3398.8,3398.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964375196,0.48116241,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964375197,0.47677,3398.7,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762964375595,3.2078,3398.6,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964375800,0.48116241,3398.8,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964375999,0.00441241,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964376504,0.00441241,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762964376693,0.00441241,3398.8,3398.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762964377207,2.41e-06,3398.8,3398.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762964378097,3.2078,3399.8,3398.7,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762964378098,3.2078,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762964378405,3.2078,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964378604,0.47658,3400.0,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964378802,3.2078,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964379197,0.00287636,3400.2,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964379396,4.43987636,3400.2,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964379597,0.00287636,3400.2,3400.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762964380907,0.47646,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964381203,3.2078,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964381593,0.47641,3401.2,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762964381798,0.47646,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964382004,0.47646,3400.8,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964382005,0.47646,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964382308,0.47646,3400.9,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762964382502,0.00347809,3401.2,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964382704,0.00347809,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964382902,3.2078,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964383105,0.47645,3401.0,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762964383305,0.00347809,3401.2,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762964383606,0.00347809,3401.2,3401.0,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762964383808,0.47644,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964383995,0.00347809,3401.2,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964384202,4.437,3401.1,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762964384401,0.47653,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964384699,3.2078,3401.1,3400.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762964384905,0.00347809,3401.2,3401.0,3.68422]
["bitfinex-derivatives","ETHF0:USTF0",1762964385304,0.00347809,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964385806,3.2078,3402.0,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964386111,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964386306,3.2078,3402.5,3402.0,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762964386502,3.2078,3402.4,3401.6,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964386703,0.47633,3401.8,3401.6,0.00750988]
["bitfinex-derivatives","ETHF0:USTF0",1762964387603,0.47633,3401.8,3401.6,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964387807,3.2078,3401.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964388004,1.7055,3402.0,3401.3,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1762964388206,1.2292,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964388508,1.2292,3402.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964388806,0.47648,3400.7,3400.5,3.21072319]
["bitfinex-derivatives","ETHF0:USTF0",1762964389113,0.00441241,3401.6,3399.2,1.57187703]
["bitfinex-derivatives","ETHF0:USTF0",1762964389114,3.2078,3400.8,3399.2,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1762964389301,1.2292,3400.2,3399.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964390008,3.2078,3399.9,3399.7,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964390212,0.00263834,3399.9,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964390416,0.47923834,3399.9,3399.7,0.00650981]
["bitfinex-derivatives","ETHF0:USTF0",1762964390715,0.00263834,3399.9,3399.7,0.48311981]
["bitfinex-derivatives","ETHF0:USTF0",1762964390905,0.00263834,3399.9,3399.7,0.00650981]
["bitfinex-derivatives","ETHF0:USTF0",1762964391508,0.00263834,3399.9,3399.7,0.48311981]
["bitfinex-derivatives","ETHF0:USTF0",1762964391707,0.00263834,3399.9,3399.7,0.00650981]
["bitfinex-derivatives","ETHF0:USTF0",1762964392010,0.47923834,3399.9,3399.7,0.00650981]
["bitfinex-derivatives","ETHF0:USTF0",1762964392607,0.47923834,3399.9,3399.7,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964392812,0.00263834,3399.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964393015,0.4767,3399.2,3398.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964393211,1.2292,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964393815,0.47673,3399.0,3398.7,3.21445739]
["bitfinex-derivatives","ETHF0:USTF0",1762964394121,0.00441241,3399.3,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964394312,0.00441241,3399.3,3399.1,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762964395014,1.23361241,3399.3,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762964395212,1.71029241,3399.3,3398.9,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762964395405,0.47671,3399.1,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762964395714,0.47674,3398.8,3398.7,0.00665739]
["bitfinex-derivatives","ETHF0:USTF0",1762964396211,0.47672,3399.0,3398.7,0.48340739]
["bitfinex-derivatives","ETHF0:USTF0",1762964396512,0.00263834,3399.9,3399.6,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762964396810,0.00263834,3399.9,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964397114,0.00263834,3399.9,3398.7,0.00665739]
["bitfinex-derivatives","ETHF0:USTF0",1762964397115,0.4766,3399.8,3399.6,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762964397519,0.00263834,3399.9,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964398011,0.00263834,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964398317,0.00263834,3399.9,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964398710,0.47662,3399.7,3399.5,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762964399014,0.00263834,3399.9,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762964399203,0.00263834,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964400413,3.2078,3401.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964400712,3.2078,3400.0,3399.2,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762964400907,0.4766,3399.9,3398.7,0.00665739]
["bitfinex-derivatives","ETHF0:USTF0",1762964401107,1.2427,3400.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964401309,3.68427,3400.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964401507,3.68427,3400.8,3400.6,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762964401508,0.00276811,3400.8,3400.6,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762964401705,3.2078,3401.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964401910,1.2292,3402.0,3401.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762964402106,0.47633,3401.8,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762964402417,1.2292,3402.0,3401.8,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762964402619,10.589,3402.5,3402.0,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762964402914,3.2078,3402.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964403112,1.0567,3401.1,3400.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964403312,3.68425,3400.9,3400.8,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964403516,0.4765,3400.6,3400.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762964403715,0.47653,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964403920,3.2078,3400.4,3399.8,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1762964404116,3.68439,3399.9,3399.8,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1762964404318,3.68712993,3399.9,3399.8,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1762964404615,3.21053993,3399.9,3399.8,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1762964405513,0.00273993,3399.9,3399.8,0.00355725]
["bitfinex-derivatives","ETHF0:USTF0",1762964406414,3.2078,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964406718,3.2078,3400.9,3399.8,1.05189344]
["bitfinex-derivatives","ETHF0:USTF0",1762964406916,3.2078,3400.9,3400.3,1.04833619]
["bitfinex-derivatives","ETHF0:USTF0",1762964407117,3.2078,3400.9,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964407325,0.4764,3401.3,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762964407519,3.2078,3401.5,3400.7,4.25613619]
["bitfinex-derivatives","ETHF0:USTF0",1762964407722,3.21111574,3401.5,3400.7,4.73260619]
["bitfinex-derivatives","ETHF0:USTF0",1762964408017,3.21111574,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964408220,3.21111574,3401.5,3400.1,2.05949585]
["bitfinex-derivatives","ETHF0:USTF0",1762964408221,1.0567,3401.1,3400.3,1.04833619]
["bitfinex-derivatives","ETHF0:USTF0",1762964408525,1.0567,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964408728,0.00331574,3401.5,3401.0,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762964409028,0.47639,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964409233,0.47652,3400.5,3400.3,4.25613619]
["bitfinex-derivatives","ETHF0:USTF0",1762964409524,0.00331574,3401.5,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762964409525,0.47653,3400.4,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762964409923,3.2078,3401.0,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762964410124,0.47655,3400.3,3399.9,4.25613619]
["bitfinex-derivatives","ETHF0:USTF0",1762964410324,0.47651,3400.5,3399.9,4.25613619]
["bitfinex-derivatives","ETHF0:USTF0",1762964410622,3.2078,3400.8,3399.8,1.05189344]
["bitfinex-derivatives","ETHF0:USTF0",1762964410830,0.00331574,3401.5,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762964411020,0.00331574,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762964411527,0.47968574,3401.5,3401.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762964411730,0.00331574,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762964412225,0.00331574,3401.5,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762964412627,0.00331574,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964412825,0.47639,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964413128,0.47639,3401.3,3400.1,2.57436981]
["bitfinex-derivatives","ETHF0:USTF0",1762964413129,1.0567,3401.1,3399.6,2.05949585]
["bitfinex-derivatives","ETHF0:USTF0",1762964413318,0.47659,3399.9,3399.5,3.21221241]
["bitfinex-derivatives","ETHF0:USTF0",1762964413526,0.47659,3399.9,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964413723,3.2078,3400.7,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964413928,0.47651,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964414119,3.2078,3400.6,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964414426,0.47659,3400.0,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964414631,0.47659,3400.0,3399.5,0.48105241]
["bitfinex-derivatives","ETHF0:USTF0",1762964415033,0.47659,3400.0,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964415422,3.2078,3400.0,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964415617,0.47658,3400.0,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964415831,3.2078,3399.9,3399.5,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964416633,3.2078,3399.9,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964416843,3.2078,3399.9,3399.2,1.57187703]
["bitfinex-derivatives","ETHF0:USTF0",1762964416844,0.47666,3399.4,3399.2,1.57187703]
["bitfinex-derivatives","ETHF0:USTF0",1762964417036,3.2078,3399.9,3399.0,1.57187703]
["bitfinex-derivatives","ETHF0:USTF0",1762964417346,0.00441241,3400.2,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762964417638,3.21111574,3401.5,3400.7,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762964417937,3.21111574,3401.5,3401.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762964418241,3.68748574,3401.5,3401.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762964418442,3.21111574,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964418639,0.47644,3401.0,3400.9,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964418839,1.53314,3401.0,3400.9,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964419041,0.00331574,3401.5,3400.9,0.00441241]
["bitfinex-derivatives","ETHF0:USTF0",1762964419234,0.00331574,3401.5,3399.4,43.37436981]
["bitfinex-derivatives","ETHF0:USTF0",1762964419235,1.0567,3400.0,3399.6,2.38441337]
["bitfinex-derivatives","ETHF0:USTF0",1762964419442,1.0567,3400.0,3397.9,4.19550264]
["bitfinex-derivatives","ETHF0:USTF0",1762964419443,0.47686,3398.0,3397.9,4.19550264]
["bitfinex-derivatives","ETHF0:USTF0",1762964419740,3.96352605,3398.0,3396.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964419939,3.2078,3396.7,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762964420236,0.00316529,3396.7,3396.6,0.95080269]
["bitfinex-derivatives","ETHF0:USTF0",1762964420436,0.00441241,3397.0,3396.6,0.47375269]
["bitfinex-derivatives","ETHF0:USTF0",1762964420637,3.2078,3396.9,3396.6,0.47375269]
["bitfinex-derivatives","ETHF0:USTF0",1762964420832,3.2078,3396.9,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762964421033,0.47686,3398.0,3396.7,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1762964421243,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964421437,0.4769,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964421645,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964421842,3.2109537,3398.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964422042,3.2078,3397.6,3397.1,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762964422240,0.0031537,3398.4,3397.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964422241,3.6847,3397.8,3397.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964422538,0.47691,3397.7,3397.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964422742,3.2078,3397.9,3397.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964422946,0.47691,3397.7,3397.5,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964423148,0.47697,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964423449,0.47697,3397.3,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762964423647,0.47698,3397.2,3396.6,4.15860269]
["bitfinex-derivatives","ETHF0:USTF0",1762964423850,0.47703,3396.8,3396.6,0.47375269]
["bitfinex-derivatives","ETHF0:USTF0",1762964424448,3.2078,3396.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964424650,3.2078,3396.4,3393.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964424651,0.47755,3393.1,3393.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1762964424859,0.47761,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964425143,3.047,3394.6,3392.1,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964425342,0.47775,3391.7,3391.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1762964425549,0.00334181,3391.7,3391.3,0.47779]
["bitfinex-derivatives","ETHF0:USTF0",1762964425752,0.00334181,3391.7,3391.2,1.1328109]
["bitfinex-derivatives","ETHF0:USTF0",1762964426047,0.00334181,3391.7,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964426247,0.0044208,3391.8,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964426444,3.2078,3391.6,3391.2,1.1328109]
["bitfinex-derivatives","ETHF0:USTF0",1762964426749,0.0044208,3391.8,3391.2,1.1328109]
["bitfinex-derivatives","ETHF0:USTF0",1762964427142,0.00695893,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964427347,3.2078,3392.5,3392.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964427552,3.2078,3392.5,3391.2,1.1328109]
["bitfinex-derivatives","ETHF0:USTF0",1762964427745,3.2078,3393.0,3392.4,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964427951,3.2078,3394.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964428251,0.00380062,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964428851,0.00380062,3394.1,3394.0,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1762964429056,3.2078,3395.2,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964429348,3.68506,3395.2,3394.6,0.4817508]
["bitfinex-derivatives","ETHF0:USTF0",1762964429548,3.2078,3395.2,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964429751,3.2078,3395.2,3394.6,4.2724208]
["bitfinex-derivatives","ETHF0:USTF0",1762964429948,3.2078,3395.2,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964430146,0.00260137,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964430645,0.00260137,3395.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964430646,3.21040137,3395.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964430841,3.2078,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964431046,3.2078,3394.0,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964431345,0.47738,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964431844,0.00260137,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964432050,3.2078,3396.3,3395.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762964432251,3.2078,3396.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964432252,0.47718,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964432550,3.2078,3395.5,3394.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762964432754,3.2078,3395.5,3394.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964432942,3.21025497,3395.5,3394.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964433350,3.68747497,3395.5,3394.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964433745,0.47728,3395.0,3394.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964433955,0.47728,3395.0,3394.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964435945,3.2078,3395.1,3394.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964436752,0.4816808,3395.2,3394.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964436952,0.47727,3395.1,3394.8,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964437452,3.2122208,3395.2,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964438342,0.0044208,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964438551,3.2078,3396.2,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762964438756,12.55354176,3398.6,3396.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964438757,3.2078,3396.7,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964438952,0.47706,3396.6,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964439250,3.68485,3396.7,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762964439455,3.21008166,3396.7,3396.3,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762964439654,3.21008166,3396.7,3396.3,0.47973375]
["bitfinex-derivatives","ETHF0:USTF0",1762964439850,3.21008166,3396.7,3396.3,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762964440356,0.47708,3396.4,3396.3,0.00264375]
["bitfinex-derivatives","ETHF0:USTF0",1762964441159,3.2078,3396.6,3395.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762964441357,3.2078,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964441654,3.2078,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762964441855,3.2078,3396.5,3395.7,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1762964442058,3.2078,3396.5,3395.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964442059,0.47711,3396.3,3395.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964442358,0.0044208,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762964442756,3.2078,3397.0,3396.3,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762964443063,3.2078,3397.0,3396.6,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762964443252,3.2078,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964443449,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964443658,0.47702,3396.9,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762964443962,3.2078,3397.9,3397.0,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964444151,3.2078,3397.9,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762964444656,0.98105609,3399.1,3397.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964444657,3.2078,3399.1,3397.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964444853,3.2078,3398.7,3397.9,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1762964445053,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964445265,0.47681,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964445464,0.78568786,3398.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964445663,0.78568786,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964445664,0.47677,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964445863,0.00258849,3399.1,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762964446063,0.00258849,3399.1,3398.4,3.21030926]
["bitfinex-derivatives","ETHF0:USTF0",1762964446358,0.00258849,3399.1,3399.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1762964446553,3.2078,3400.3,3399.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1762964446753,0.47664,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964446964,0.47664,3399.6,3399.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964447262,0.47665,3399.5,3399.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964447664,0.47990168,3399.5,3399.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964447967,0.00325168,3399.5,3399.3,3.21221423]
["bitfinex-derivatives","ETHF0:USTF0",1762964448153,0.00325168,3399.5,3399.3,3.68888423]
["bitfinex-derivatives","ETHF0:USTF0",1762964448355,0.47991168,3399.5,3399.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964448665,0.47991168,3399.5,3399.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964448866,0.78656614,3399.4,3399.3,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964449667,0.47679,3398.5,3398.4,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1762964449967,3.68459,3398.5,3398.4,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1762964450264,3.2078,3399.0,3398.4,0.00250926]
["bitfinex-derivatives","ETHF0:USTF0",1762964450568,3.2078,3399.0,3398.4,0.00692349]
["bitfinex-derivatives","ETHF0:USTF0",1762964450569,3.68458,3398.6,3398.4,0.00692349]
["bitfinex-derivatives","ETHF0:USTF0",1762964450770,0.47678,3398.6,3398.4,0.00692349]
["bitfinex-derivatives","ETHF0:USTF0",1762964451165,3.68458,3398.6,3398.4,0.00692349]
["bitfinex-derivatives","ETHF0:USTF0",1762964451463,3.2078,3398.5,3398.4,0.00692349]
["bitfinex-derivatives","ETHF0:USTF0",1762964451662,3.2078,3398.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964451663,3.99486681,3398.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964451860,3.2078,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964452067,3.2078,3398.5,3397.5,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762964452264,0.47689,3397.8,3397.5,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762964452569,3.2078,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964452772,0.47685,3398.1,3397.5,3.21462392]
["bitfinex-derivatives","ETHF0:USTF0",1762964452972,0.78710779,3398.5,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762964453169,0.47685,3398.1,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762964453672,0.47685,3398.1,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762964454375,0.98546718,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762964454376,0.00441109,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762964454667,0.00441109,3399.0,3398.9,3.68453]
["bitfinex-derivatives","ETHF0:USTF0",1762964454871,0.78729045,3400.2,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762964455064,0.78729045,3400.2,3400.1,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1762964455264,0.78729045,3400.6,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762964455473,3.2078,3401.0,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964455775,0.47648,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964456068,0.00337806,3400.7,3400.6,3.6872009]
["bitfinex-derivatives","ETHF0:USTF0",1762964457465,0.00337806,3400.7,3400.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1762964457663,0.47985806,3400.7,3400.6,3.2107109]
["bitfinex-derivatives","ETHF0:USTF0",1762964457874,0.00337806,3400.7,3400.6,3.2107109]
["bitfinex-derivatives","ETHF0:USTF0",1762964459067,0.00337806,3400.7,3400.6,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1762964459763,0.00337806,3400.7,3400.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964459970,3.68432,3400.5,3400.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964460277,0.00337806,3400.7,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762964460463,0.00337806,3400.7,3400.3,0.00441423]
["bitfinex-derivatives","ETHF0:USTF0",1762964460668,0.00337806,3400.7,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762964460870,0.47986806,3400.7,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964461075,0.00337806,3400.7,3400.6,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762964461573,0.00337806,3400.7,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964461775,0.47986806,3400.7,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964461976,0.47652,3400.4,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964462176,0.00337806,3400.7,3400.4,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762964462377,0.00337806,3400.7,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964462878,0.47651,3400.5,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964463076,0.00337806,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964463272,0.00337806,3400.7,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762964463573,0.4765,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964463974,0.47652,3400.4,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964464170,1.26496157,3400.4,3400.3,0.0071472]
["bitfinex-derivatives","ETHF0:USTF0",1762964464468,0.78918982,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964464678,0.47658,3400.0,3399.7,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762964464876,0.78918982,3400.2,3399.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964465176,0.78918732,3400.1,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964465382,0.78918732,3400.0,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964465578,3.2078,3400.5,3399.8,0.00371787]
["bitfinex-derivatives","ETHF0:USTF0",1762964465775,3.2078,3399.9,3399.8,0.00371787]
["bitfinex-derivatives","ETHF0:USTF0",1762964465981,0.98105609,3400.5,3399.8,0.48030787]
["bitfinex-derivatives","ETHF0:USTF0",1762964466180,1.77200825,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964466477,0.00337806,3400.7,3400.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1762964466679,0.00337806,3400.7,3400.6,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762964467168,0.00441423,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762964467573,0.98105609,3402.2,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762964467772,0.98105609,3402.4,3401.5,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762964467973,4.67351815,3402.7,3401.5,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762964467974,4.18885609,3402.7,3401.5,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762964468175,7.36e-06,3401.6,3401.5,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762964469280,0.98105609,3403.1,3401.6,5.8792]
["bitfinex-derivatives","ETHF0:USTF0",1762964469486,0.98105609,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762964469677,3.2078,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964469879,0.47609,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964470177,0.47603,3403.9,3403.1,3.21030971]
["bitfinex-derivatives","ETHF0:USTF0",1762964470485,0.00214399,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964471475,0.00214399,3403.9,3403.1,0.00250971]
["bitfinex-derivatives","ETHF0:USTF0",1762964471476,3.20994399,3403.9,3403.1,0.00250971]
["bitfinex-derivatives","ETHF0:USTF0",1762964471772,0.98105609,3403.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964471975,3.2078,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964472172,0.47624,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964472383,0.4763,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964472887,3.2078,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964472888,0.00438331,3402.2,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762964473086,3.31e-06,3402.2,3402.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1762964473282,3.31e-06,3402.2,3402.0,5.10079]
["bitfinex-derivatives","ETHF0:USTF0",1762964473580,0.98105609,3403.4,3402.0,5.10079]
["bitfinex-derivatives","ETHF0:USTF0",1762964473581,0.47611,3403.4,3402.9,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762964473781,0.47621,3402.7,3402.0,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1762964473985,3.2078,3403.2,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964474182,0.47623,3402.5,3402.1,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762964474373,0.4762,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964474685,0.47631,3401.9,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964474884,3.68411,3401.9,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964475084,0.47631,3401.9,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964475682,3.2078,3402.3,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964476284,0.47631,3402.0,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964476982,3.68411,3401.9,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964477380,3.2078,3401.9,3401.8,0.00274501]
["bitfinex-derivatives","ETHF0:USTF0",1762964477979,0.47645,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964478575,0.47642,3401.2,3400.8,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762964478889,0.47645,3401.0,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762964479090,0.47645,3401.0,3398.7,0.23521579]
["bitfinex-derivatives","ETHF0:USTF0",1762964479091,0.00440709,3401.1,3400.7,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762964479389,0.00440709,3401.1,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762964479782,0.00440709,3401.1,3400.7,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762964480083,0.47646,3400.9,3400.7,3.21129801]
["bitfinex-derivatives","ETHF0:USTF0",1762964480275,0.47646,3400.9,3400.7,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762964480276,3.2078,3400.8,3400.7,0.00349801]
["bitfinex-derivatives","ETHF0:USTF0",1762964480589,3.96920674,3400.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964480782,0.99941112,3399.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964481089,0.47676,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964481383,0.00257841,3398.7,3398.6,3.2107232]
["bitfinex-derivatives","ETHF0:USTF0",1762964481586,0.00257841,3398.7,3398.6,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1762964481881,0.76388868,3398.7,3398.6,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1762964482185,0.47933841,3398.7,3398.6,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1762964482386,1.24089116,3398.7,3398.6,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1762964482583,0.76413116,3398.7,3398.6,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1762964483684,0.4768,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964483885,0.76221127,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964484080,1.49911668,3398.6,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964484081,0.47689,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964484284,0.47698,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964484479,0.7633281,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964484686,0.47697,3397.2,3397.0,3.21565779]
["bitfinex-derivatives","ETHF0:USTF0",1762964485191,1.23829099,3397.1,3397.0,3.21565779]
["bitfinex-derivatives","ETHF0:USTF0",1762964485380,4.20721112,3398.3,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762964485579,3.2078,3398.3,3397.7,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762964485791,3.2078,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964485986,0.00257841,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964486182,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964486385,0.47678,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964486587,0.00257841,3398.7,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762964486588,0.47681,3398.4,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762964486888,0.00257841,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964487089,0.47684,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964487292,3.2078,3398.5,3397.8,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762964487491,0.00257841,3398.7,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762964487990,1.99882224,3400.3,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964487991,2.4985278,3400.9,3399.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762964488192,3.2078,3400.8,3399.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964488491,0.47654,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964488687,3.2078,3400.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964488996,0.47663,3399.7,3399.6,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1762964489591,0.00441371,3400.3,3399.6,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1762964490293,0.48095371,3400.3,3399.8,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762964490494,0.00441371,3400.3,3399.6,3.21221371]
["bitfinex-derivatives","ETHF0:USTF0",1762964490693,0.00441371,3400.3,3399.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964490897,0.00441371,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964491486,0.47657,3400.1,3399.6,3.21221371]
["bitfinex-derivatives","ETHF0:USTF0",1762964491998,0.48095371,3400.3,3399.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762964492198,0.00441371,3400.3,3400.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762964492700,0.00441371,3400.3,3399.6,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1762964492701,0.4766,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964492991,0.00441371,3400.3,3400.1,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762964493195,1.371e-05,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964493388,0.0025151,3400.5,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964494189,0.0025151,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964494594,0.0025151,3400.5,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964494799,0.4790251,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964494997,0.4790251,3400.5,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762964495410,0.47652,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964495808,0.0025151,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964496010,0.47661,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964496212,3.2103151,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964496514,0.47658,3400.0,3399.7,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1762964496707,0.4766,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964496907,0.4766,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964497508,0.47656,3400.2,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762964497713,0.0025151,3400.5,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964497910,0.4790251,3400.5,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964498115,0.0025151,3400.5,3400.3,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762964498505,8.81e-06,3400.7,3400.6,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762964498702,8.81e-06,3400.7,3400.6,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762964499110,8.81e-06,3400.7,3400.6,9.56589]
["bitfinex-derivatives","ETHF0:USTF0",1762964499312,8.81e-06,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964499511,0.47995084,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964500105,0.00347084,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964500517,0.47995084,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964500817,0.00347084,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964501212,0.00347084,3400.7,3400.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964501513,0.47653,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964501718,0.00347084,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964502017,0.00347084,3400.7,3399.6,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1762964502018,0.47654,3400.3,3399.9,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762964502214,0.47662,3399.7,3399.6,0.00441371]
["bitfinex-derivatives","ETHF0:USTF0",1762964502716,0.47673,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964502909,0.47679,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964503818,0.47679,3398.5,3398.4,3.21125888]
["bitfinex-derivatives","ETHF0:USTF0",1762964504018,0.47679,3398.5,3398.4,0.00345888]
["bitfinex-derivatives","ETHF0:USTF0",1762964504316,0.4769,3397.7,3397.0,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1762964504525,3.2078,3398.5,3397.0,5.10149]
["bitfinex-derivatives","ETHF0:USTF0",1762964504725,3.2078,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964504913,0.47697,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964505114,0.47701,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964505416,0.00790591,3397.2,3396.8,3.21436343]
["bitfinex-derivatives","ETHF0:USTF0",1762964505620,0.47701,3397.0,3396.8,0.00656343]
["bitfinex-derivatives","ETHF0:USTF0",1762964505918,0.4771,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964506114,3.2078,3397.1,3396.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1762964506313,0.00790591,3397.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964506314,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964506515,0.47716,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964506820,0.47711,3396.2,3395.5,3.2101045]
["bitfinex-derivatives","ETHF0:USTF0",1762964507023,0.47711,3396.2,3395.5,3.6873145]
["bitfinex-derivatives","ETHF0:USTF0",1762964507220,0.47715,3396.0,3395.5,3.2101045]
["bitfinex-derivatives","ETHF0:USTF0",1762964507419,0.47715,3396.0,3395.5,3.6873045]
["bitfinex-derivatives","ETHF0:USTF0",1762964507617,3.2078,3397.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964507822,0.47699,3397.1,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762964508022,0.00790591,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508023,3.21570591,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508223,0.47705,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508420,3.21570591,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508421,0.47702,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508626,0.47706,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964508827,0.47708,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964509026,0.47707,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964509323,0.47714,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964509626,3.2078,3396.4,3395.5,3.2101045]
["bitfinex-derivatives","ETHF0:USTF0",1762964509821,0.47719,3395.6,3395.5,3.2101045]
["bitfinex-derivatives","ETHF0:USTF0",1762964510535,0.47719,3395.6,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964511126,3.2078,3396.0,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964511127,0.47719,3395.7,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964512126,3.2078,3396.4,3395.6,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762964512323,0.47719,3395.7,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964512516,3.2078,3396.4,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964513117,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964513524,0.47713,3396.1,3395.7,3.68498]
["bitfinex-derivatives","ETHF0:USTF0",1762964513729,0.47713,3396.1,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964513929,3.2078,3396.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964514131,0.47717,3395.8,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964514325,3.2078,3396.5,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964514521,3.2078,3396.9,3396.5,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964514721,3.2078,3396.9,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964514722,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964515024,0.47705,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964515224,0.47704,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964515424,0.47705,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964515635,0.00790591,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964515829,0.47705,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964516221,0.00790591,3397.2,3397.0,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1762964516418,0.00790591,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964516827,0.47701,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964517029,0.00790591,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964517225,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964517421,0.00790591,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964517622,0.47705,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964517827,0.00790591,3397.2,3396.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762964517828,3.2078,3397.0,3396.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964518027,0.00790591,3397.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964518233,3.2078,3397.1,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964518429,0.4771,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964518731,3.2078,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964518925,0.00790591,3397.2,3396.6,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964519233,0.00790591,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964519427,0.47703,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964519732,0.47704,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964520034,0.00790591,3397.2,3396.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762964520035,0.47709,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964520236,0.47709,3396.4,3396.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762964520431,0.47709,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964520633,0.47719,3395.6,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964520937,3.68499,3395.6,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964521131,0.47719,3395.6,3395.5,0.0023045]
["bitfinex-derivatives","ETHF0:USTF0",1762964522229,0.47732,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964523126,0.47738,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964523323,0.47738,3394.3,3394.2,3.21105412]
["bitfinex-derivatives","ETHF0:USTF0",1762964523538,0.47737,3394.4,3394.2,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1762964524229,3.2078,3394.6,3393.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762964524230,11.696,3394.5,3393.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762964524429,0.47755,3393.1,3393.0,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1762964524634,0.47755,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964524934,0.47753,3393.3,3392.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762964525123,3.2078,3393.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964525438,0.0044208,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964526126,3.2078,3394.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964526326,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964526630,0.47746,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964526832,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964527034,0.00283812,3394.7,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964527333,0.0044208,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964527524,0.00283812,3394.7,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964527731,3.2078,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964527930,3.2078,3395.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964528131,3.68509,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964528438,3.2078,3395.7,3395.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964528643,0.47722,3395.4,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762964528936,3.21520443,3395.7,3395.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762964529337,3.21520443,3395.7,3395.0,1.17090687]
["bitfinex-derivatives","ETHF0:USTF0",1762964529526,3.21520443,3395.7,3395.0,0.00720687]
["bitfinex-derivatives","ETHF0:USTF0",1762964529527,0.47725,3395.2,3395.0,0.00720687]
["bitfinex-derivatives","ETHF0:USTF0",1762964529732,0.47738,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964529941,0.4774,3394.2,3394.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964530437,0.47743,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964530736,0.0044208,3394.0,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964531034,3.2078,3395.2,3394.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964531236,0.76147347,3395.1,3395.0,1.64098]
["bitfinex-derivatives","ETHF0:USTF0",1762964531431,3.2078,3396.1,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762964531642,3.2078,3396.1,3395.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964531643,3.2078,3396.1,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964531835,3.2078,3396.5,3396.4,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762964532231,0.47696,3397.3,3397.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762964532436,3.2078,3397.7,3397.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762964532437,0.47698,3397.2,3397.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1762964532631,0.48020613,3397.2,3397.0,1.16656875]
["bitfinex-derivatives","ETHF0:USTF0",1762964532831,0.00322613,3397.2,3397.0,1.64355875]
["bitfinex-derivatives","ETHF0:USTF0",1762964533039,2.613e-05,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964533538,2.613e-05,3397.2,3397.0,1.16656875]
["bitfinex-derivatives","ETHF0:USTF0",1762964533846,0.47700613,3397.2,3397.0,1.16656875]
["bitfinex-derivatives","ETHF0:USTF0",1762964534031,2.613e-05,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964534544,2.613e-05,3397.2,3397.0,1.64355875]
["bitfinex-derivatives","ETHF0:USTF0",1762964534739,2.613e-05,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964535040,1.49911668,3398.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964535041,3.2078,3398.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964535234,0.47697,3397.3,3397.0,1.16656875]
["bitfinex-derivatives","ETHF0:USTF0",1762964535535,3.2078,3397.7,3397.0,1.16656875]
["bitfinex-derivatives","ETHF0:USTF0",1762964535846,0.00219634,3397.7,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762964536040,0.47696,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964536339,0.47698,3397.1,3397.0,0.00286875]
["bitfinex-derivatives","ETHF0:USTF0",1762964537035,0.47711,3396.3,3396.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964537230,0.47711,3396.3,3391.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964537231,3.2078,3396.4,3395.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762964537537,0.47721,3395.5,3395.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762964537732,1.49911668,3396.7,3395.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762964537733,0.47725,3395.2,3395.0,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1762964537941,0.00216351,3395.2,3395.0,1.16704249]
["bitfinex-derivatives","ETHF0:USTF0",1762964538136,0.00216351,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964538337,0.00216351,3395.2,3395.0,1.16704249]
["bitfinex-derivatives","ETHF0:USTF0",1762964538639,13.0404272,3397.6,3395.0,1.16704249]
["bitfinex-derivatives","ETHF0:USTF0",1762964538640,4.20721112,3397.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964538842,0.47722,3395.4,3395.1,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762964539040,3.2078,3396.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964539251,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964539542,5.37151112,3397.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964539740,0.0044208,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964540134,0.0044208,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964540337,0.47715,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964540643,0.0044208,3396.3,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762964540942,0.0044208,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964541544,2.08e-05,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964541746,3.2078,3398.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964541945,3.2078,3398.0,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762964542245,0.4769,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964542439,0.47697,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964542640,1.1643,3397.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964542947,1.1643,3397.0,3392.0,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1762964542948,3.2078,3394.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964543148,0.47753,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964543351,0.47755,3393.1,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762964543647,0.00712708,3393.1,3392.5,0.00791162]
["bitfinex-derivatives","ETHF0:USTF0",1762964543844,3.2078,3392.9,3392.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762964544039,0.00712708,3393.1,3393.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762964544744,3.2078,3393.3,3393.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762964544940,0.47743,3394.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964545142,0.4774,3394.2,3393.6,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964545446,3.2078,3394.5,3392.5,0.00791162]
["bitfinex-derivatives","ETHF0:USTF0",1762964545447,3.2078,3394.7,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964545745,3.20995846,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964545953,3.20995846,3394.7,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964546147,0.00215846,3394.7,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964546348,0.47948846,3394.7,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964546654,0.47737,3394.4,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964546948,3.20995846,3394.7,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964546949,3.2078,3394.2,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964547343,3.95632276,3394.2,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964547645,3.2078,3394.4,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964547849,0.47738,3394.3,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964548042,3.2078,3394.4,3394.1,0.4818108]
["bitfinex-derivatives","ETHF0:USTF0",1762964548238,0.47738,3394.3,3394.1,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964548444,0.74875967,3394.3,3392.5,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1762964548646,3.2078,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964548944,0.47747,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964549151,0.47739,3394.2,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964549448,3.2078,3394.3,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964549648,3.2078,3394.3,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964549841,0.4774,3394.2,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964550043,3.2078,3394.3,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964550249,3.2078,3394.3,3393.6,0.4818908]
["bitfinex-derivatives","ETHF0:USTF0",1762964550742,3.2078,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964550944,0.4774,3394.2,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964551346,3.2078,3393.9,3393.6,0.4819008]
["bitfinex-derivatives","ETHF0:USTF0",1762964551545,3.2078,3393.9,3393.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964551746,3.2078,3394.3,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762964551950,0.0044208,3394.6,3393.6,3.2122208]
["bitfinex-derivatives","ETHF0:USTF0",1762964552252,0.4817608,3394.6,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762964552446,0.0044208,3394.6,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964552840,0.0044208,3394.6,3393.6,3.2122208]
["bitfinex-derivatives","ETHF0:USTF0",1762964553043,0.0044208,3394.6,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964553239,0.47742,3394.1,3393.6,3.2122208]
["bitfinex-derivatives","ETHF0:USTF0",1762964553439,0.0044208,3394.6,3393.6,3.2122208]
["bitfinex-derivatives","ETHF0:USTF0",1762964553839,0.47737,3394.4,3394.1,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964554039,3.2078,3394.2,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964554244,0.0044208,3394.6,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762964554446,0.0044208,3394.6,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964554447,0.47742,3394.1,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964554640,0.47743,3394.0,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964554847,3.2078,3394.3,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964555045,3.2078,3393.9,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964555241,0.47745,3393.8,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964555441,0.47742,3394.0,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964555652,0.47741,3394.1,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964555855,0.47738,3394.3,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964556155,0.0044208,3394.6,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964556448,0.47744,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964556650,0.47746,3393.7,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964557252,3.2078,3394.2,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964557552,3.68519,3394.2,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964557741,0.47745,3393.8,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964557951,3.68525,3393.8,3393.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964559752,3.2078,3393.8,3392.5,0.48111082]
["bitfinex-derivatives","ETHF0:USTF0",1762964559957,3.2078,3393.0,3392.5,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1762964560160,3.2078,3393.0,3392.8,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762964560351,1.0822,3393.9,3392.5,0.00349082]
["bitfinex-derivatives","ETHF0:USTF0",1762964560352,3.2078,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762964560559,3.2078,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964561054,0.0044208,3394.6,3393.4,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964561055,0.47741,3394.1,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964561243,3.68516,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964561449,3.2078,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964561663,3.2078,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964561849,0.47726,3395.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964562155,0.47728,3395.0,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964562358,3.2078,3394.9,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964562661,0.47731,3394.8,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964562854,3.21145069,3394.9,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964563059,3.21145069,3394.9,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964563255,3.21145069,3394.9,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964563256,3.68875069,3394.9,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964563457,0.47732,3394.7,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964564264,0.47731,3394.8,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964564961,1.69651,3394.8,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964565861,3.21145069,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964566048,3.21145069,3394.9,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964566456,3.21145069,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964566657,3.21145069,3394.9,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964566956,0.00365069,3394.9,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964567151,3.2078,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964567357,3.2078,3395.9,3394.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1762964567565,3.68496,3395.9,3394.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1762964567755,0.47717,3395.8,3395.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762964567956,3.2078,3395.9,3394.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1762964568150,3.2078,3395.5,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964568355,3.21051884,3395.5,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964568564,3.68772884,3395.5,3395.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964568863,0.47728,3395.0,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762964569060,0.00271884,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964569367,3.2078,3396.7,3396.5,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964569557,3.2078,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964569862,3.2078,3396.7,3395.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964570057,1.2192,3397.5,3395.7,0.4816008]
["bitfinex-derivatives","ETHF0:USTF0",1762964570058,3.68495,3396.0,3395.7,0.4816008]
["bitfinex-derivatives","ETHF0:USTF0",1762964570259,3.21008014,3396.0,3395.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964570665,0.47716,3395.9,3395.7,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964570859,0.47716,3395.9,3395.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964571059,0.47723,3395.4,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964571266,3.2078,3395.3,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964571466,0.47726,3395.2,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964571662,3.2078,3395.3,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964571865,3.2078,3395.3,3394.6,0.00341141]
["bitfinex-derivatives","ETHF0:USTF0",1762964572066,3.2122208,3395.3,3394.6,0.00783221]
["bitfinex-derivatives","ETHF0:USTF0",1762964572268,0.47726,3395.2,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964572469,0.47728,3395.0,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762964572661,3.2122208,3395.3,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762964572862,0.0044208,3395.3,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762964573563,3.2078,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964573865,0.00228014,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964574969,0.47942014,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964575169,0.00228014,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964575367,0.00228014,3396.0,3394.8,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762964575368,0.00228014,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964576670,3.68479,3397.1,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762964576866,0.477,3397.0,3396.8,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762964577174,0.47704,3396.8,3396.6,0.4814708]
["bitfinex-derivatives","ETHF0:USTF0",1762964577470,3.2078,3397.1,3396.6,0.4814708]
["bitfinex-derivatives","ETHF0:USTF0",1762964577471,3.2078,3397.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964577671,3.21034683,3397.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964577858,3.21034683,3397.1,3396.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964577859,3.21034683,3397.1,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762964578066,3.21034683,3397.1,3396.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964578263,0.00254683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964578868,3.21034683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964579169,3.68733683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964579376,3.21034683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964579764,3.68734683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964579967,3.21034683,3397.1,3396.9,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964580570,3.21034683,3397.1,3396.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964580867,3.2078,3396.7,3396.6,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1762964581071,0.00254683,3397.1,3397.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762964581269,3.2078,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762964581473,3.2078,3398.8,3398.6,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762964581966,0.47668,3399.3,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762964582269,0.47676,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964582478,0.47678,3398.6,3398.4,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964582668,0.47678,3398.6,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964582669,0.47687,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964582868,0.47698,3397.1,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964583163,3.2078,3397.7,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964583369,0.47698,3397.2,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964584267,0.00439672,3397.4,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964584468,0.00439672,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762964584775,0.48133672,3397.4,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964585070,3.2078,3399.0,3398.7,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762964585379,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964585678,0.47679,3398.5,3398.1,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762964585971,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964586177,1.11555832,3399.3,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964586178,0.00275832,3399.3,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762964586474,0.47671,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964586873,0.4767,3399.2,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762964587067,0.4767,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964587068,0.47671,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964587466,0.4768,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964587868,3.2078,3399.1,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964588070,0.4768,3398.5,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964588268,3.2078,3399.1,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964588475,0.47675,3398.8,3398.5,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762964588677,0.47675,3398.8,3398.6,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762964588872,0.47675,3398.8,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964589078,0.4768,3398.4,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964589270,1.1128,3399.0,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964589470,0.47681,3398.4,3398.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964589668,1.1128,3399.0,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964589976,0.47681,3398.4,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964590377,0.47681,3398.4,3398.2,3.68903391]
["bitfinex-derivatives","ETHF0:USTF0",1762964590670,0.47679,3398.6,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762964590871,0.47679,3398.5,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762964591471,1.1128,3399.0,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964591672,0.47675,3398.8,3398.2,3.21221391]
["bitfinex-derivatives","ETHF0:USTF0",1762964592082,0.47675,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762964592281,0.47678,3398.6,3398.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762964592478,1.1128,3399.0,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762964592681,0.4768,3398.5,3398.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964592979,0.47682,3398.3,3398.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964593372,3.68462,3398.3,3398.2,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964593773,3.68462,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964593774,0.47693,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964594073,0.47695,3397.4,3397.0,3.21132958]
["bitfinex-derivatives","ETHF0:USTF0",1762964594386,0.47688,3397.9,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762964594571,0.47689,3397.8,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762964594881,0.47689,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964594882,0.47692,3397.6,3397.4,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964595070,1.1128,3397.5,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964595469,0.47698,3397.2,3397.0,0.00352958]
["bitfinex-derivatives","ETHF0:USTF0",1762964595877,0.47715,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964596078,0.00441391,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964596274,0.00441391,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964596978,3.2078,3397.3,3396.1,3.21010329]
["bitfinex-derivatives","ETHF0:USTF0",1762964597174,3.2078,3397.3,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762964597371,3.2078,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964597575,3.2078,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964597886,0.00441391,3397.9,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964598281,0.47693,3397.5,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964598581,0.47693,3397.5,3397.3,0.48136391]
["bitfinex-derivatives","ETHF0:USTF0",1762964598778,0.47693,3397.5,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964598974,3.2078,3397.6,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964599187,3.2078,3397.6,3397.3,0.48135391]
["bitfinex-derivatives","ETHF0:USTF0",1762964599476,3.2078,3397.6,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964600081,0.47689,3397.8,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762964600284,0.00441391,3397.9,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964600682,0.47691,3397.7,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964600980,0.47693,3397.5,3397.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964601180,0.47708,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964601381,0.47711,3396.2,3396.1,0.00230329]
["bitfinex-derivatives","ETHF0:USTF0",1762964601581,0.47721,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964601792,0.47717,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964602081,0.47714,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964602281,0.00441391,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964602475,0.00690305,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964602675,0.00690305,3396.0,3395.8,3.21020015]
["bitfinex-derivatives","ETHF0:USTF0",1762964602871,0.00690305,3396.0,3395.8,0.47956015]
["bitfinex-derivatives","ETHF0:USTF0",1762964603090,3.2078,3396.8,3395.8,0.47956015]
["bitfinex-derivatives","ETHF0:USTF0",1762964603091,3.2078,3397.2,3395.8,0.47956015]
["bitfinex-derivatives","ETHF0:USTF0",1762964603278,3.2078,3397.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964603477,3.2078,3397.2,3396.3,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762964603673,3.2078,3397.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964603876,0.47715,3396.0,3395.8,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1762964604071,0.47713,3396.1,3395.8,0.47956015]
["bitfinex-derivatives","ETHF0:USTF0",1762964604287,0.00225615,3396.0,3395.8,0.47956015]
["bitfinex-derivatives","ETHF0:USTF0",1762964604589,3.68719615,3396.0,3395.8,0.00240015]
["bitfinex-derivatives","ETHF0:USTF0",1762964605283,0.47722,3395.4,3395.3,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762964605580,0.47731,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964605783,0.47722,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964606088,0.47726,3395.2,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964606589,0.47726,3395.2,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964606782,0.47739,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964606987,3.2078,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964607179,0.47735,3394.5,3394.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762964607383,3.68509,3395.0,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964607581,3.2078,3395.0,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964607777,3.2078,3395.0,3394.4,0.00779921]
["bitfinex-derivatives","ETHF0:USTF0",1762964607981,3.21221391,3395.0,3394.4,0.00779921]
["bitfinex-derivatives","ETHF0:USTF0",1762964608281,0.00441391,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762964608486,0.48169391,3395.0,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762964608682,0.00441391,3395.0,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964609089,0.00225615,3396.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964609389,0.00225615,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964609686,0.47715,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964609889,0.00225615,3396.0,3395.7,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762964610084,0.00225615,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964610287,0.00225615,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964610685,0.47940615,3396.0,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762964610979,0.00225615,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964611380,0.00225615,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964612782,0.00225615,3396.0,3395.4,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762964612983,0.00225615,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964613184,0.47939615,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964613794,0.47939615,3396.0,3395.8,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762964614093,0.00225615,3396.0,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964614295,0.00225615,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964614482,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964614690,0.47726,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964614992,0.4773,3394.9,3394.4,3.21559921]
["bitfinex-derivatives","ETHF0:USTF0",1762964615190,3.2078,3395.4,3394.4,3.21559921]
["bitfinex-derivatives","ETHF0:USTF0",1762964615589,0.47726,3395.2,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964615890,0.47727,3395.1,3394.4,0.00779921]
["bitfinex-derivatives","ETHF0:USTF0",1762964616092,3.2078,3395.4,3394.4,0.00779921]
["bitfinex-derivatives","ETHF0:USTF0",1762964616291,3.2078,3394.5,3393.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762964616488,0.47749,3393.5,3393.0,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1762964616688,0.47749,3393.5,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964617199,0.00286391,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762964617388,1.133,3394.8,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964617389,0.4774,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964617589,0.47746,3393.8,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964617793,0.47743,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964617991,3.2078,3394.4,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964618196,0.47752,3393.3,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964618498,0.48059313,3393.3,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964618688,0.00307313,3393.3,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964618884,0.00307313,3393.3,3393.1,0.48075313]
["bitfinex-derivatives","ETHF0:USTF0",1762964619087,0.4774,3394.2,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964619290,0.4774,3394.2,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762964619497,3.2078,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964619794,0.47749,3393.6,3393.2,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762964619996,0.00231973,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964620400,0.00231973,3393.6,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964620791,0.00231973,3393.6,3393.2,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762964620992,0.00231973,3393.6,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964621193,0.00231973,3393.6,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762964621393,0.00231973,3393.6,3393.2,3.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762964621593,0.47752,3393.3,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964621897,0.47751,3393.4,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964622100,0.00231973,3393.6,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964622294,0.47753,3393.2,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964622493,3.2078,3393.5,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964622690,0.47753,3393.3,3393.1,0.00321313]
["bitfinex-derivatives","ETHF0:USTF0",1762964623096,0.47753,3393.3,3393.1,0.48075313]
["bitfinex-derivatives","ETHF0:USTF0",1762964623295,0.00231973,3393.6,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762964623496,0.00231973,3393.6,3393.1,0.48075313]
["bitfinex-derivatives","ETHF0:USTF0",1762964623698,0.47751,3393.4,3393.2,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762964623894,3.6853,3393.5,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762964624094,0.00231973,3393.6,3393.5,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964624298,3.12015217,3393.9,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762964624498,3.2078,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964624697,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964624898,3.2078,3395.1,3394.6,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762964624899,0.47731,3394.8,3394.6,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762964625091,1.133,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964625092,3.2078,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964625296,3.2078,3394.7,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964625496,0.47747,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964625897,3.2078,3394.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964626099,1.133,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964626289,1.133,3394.8,3394.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762964626492,0.47738,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964626698,0.47738,3394.3,3394.1,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762964627104,0.47738,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964627294,0.47738,3394.3,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964627295,0.47744,3393.9,3393.7,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762964627499,0.47744,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964627700,0.47742,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964627899,1.133,3394.8,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762964628099,1.133,3394.8,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762964628298,1.133,3394.8,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762964628501,0.47736,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964628701,0.47737,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964628910,1.133,3394.8,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964629212,0.47743,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964629706,0.47748,3393.6,3393.4,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762964629905,0.47748,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964630112,0.4775,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964630307,0.4775,3393.5,3393.3,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964630917,0.47752,3393.3,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964631810,0.47748,3393.6,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762964632014,0.47751,3393.4,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964633016,0.47748,3393.6,3393.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762964633318,0.4775,3393.5,3393.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762964633509,0.74014709,3394.1,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964633708,0.47748,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964633916,0.47752,3393.3,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964634216,0.47751,3393.4,3393.2,0.48194053]
["bitfinex-derivatives","ETHF0:USTF0",1762964634416,3.2078,3394.3,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964634623,3.2078,3394.3,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964634823,0.47748,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964635018,0.4775,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762964635222,0.47751,3393.4,3393.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964639919,0.47753,3393.2,3393.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964640329,3.2078,3393.5,3393.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964640528,0.47752,3393.3,3393.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964640929,0.48027089,3393.3,3393.1,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964641325,0.47756,3393.0,3392.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964641822,0.47755,3393.1,3392.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964642027,0.00275089,3393.3,3392.9,4.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964642222,0.00275089,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762964642523,0.48027089,3393.3,3393.2,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762964643320,0.00275089,3393.3,3393.2,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762964643521,0.48027089,3393.3,3393.2,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762964644325,1.22341948,3393.3,3393.2,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762964644920,0.74589948,3393.3,3393.2,1.70754308]
["bitfinex-derivatives","ETHF0:USTF0",1762964645124,0.00275089,3393.3,3393.2,1.70754308]
["bitfinex-derivatives","ETHF0:USTF0",1762964645919,1.65215089,3393.3,3393.2,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1762964646124,2.3965586,3393.3,3393.2,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964647026,0.4777,3392.0,3391.9,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762964647220,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964647425,3.2078,3392.8,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762964647426,0.74440771,3392.7,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762964647626,3.2078,3392.8,3392.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762964647826,0.47769,3392.1,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964648030,0.47769,3392.1,3391.9,3.21105442]
["bitfinex-derivatives","ETHF0:USTF0",1762964648332,0.6007,3392.9,3391.9,3.21105442]
["bitfinex-derivatives","ETHF0:USTF0",1762964648333,3.94615147,3392.0,3391.9,1.70705442]
["bitfinex-derivatives","ETHF0:USTF0",1762964648531,3.2078,3393.2,3392.6,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762964648735,0.00275089,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964648922,0.00275089,3393.3,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964649129,0.00275089,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964649429,0.4777,3392.0,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964649736,0.47759,3392.8,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762964650032,3.2078,3393.2,3392.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1762964650230,0.47763,3392.6,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762964650435,0.47759,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964650643,0.47769,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964650935,0.47764,3392.5,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762964651228,0.9958,3392.9,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964651229,0.47761,3392.7,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762964651437,0.9958,3392.9,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762964651633,0.9958,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964651634,0.73948087,3392.8,3392.2,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762964651831,0.4777,3392.0,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964652032,0.47768,3392.2,3391.9,0.48096442]
["bitfinex-derivatives","ETHF0:USTF0",1762964652230,3.2078,3392.6,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964652434,0.9958,3392.9,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964652627,0.9958,3392.9,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964652833,0.00275089,3393.3,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964653033,0.00275089,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964653237,0.47769,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964653433,0.4777,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964653638,0.47766,3392.3,3391.9,0.48096442]
["bitfinex-derivatives","ETHF0:USTF0",1762964653830,0.73919127,3392.7,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964654244,0.4777,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964654836,3.2078,3392.8,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964655034,0.73874319,3392.7,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964655343,0.47769,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964655529,3.2078,3392.7,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964655832,0.47769,3392.1,3391.9,0.00325442]
["bitfinex-derivatives","ETHF0:USTF0",1762964656136,0.47769,3392.1,3391.9,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964656335,0.47794,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964656540,0.47797,3390.1,3390.0,0.23505944]
["bitfinex-derivatives","ETHF0:USTF0",1762964656833,0.47799,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964657034,0.47791,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964657230,0.00442053,3390.5,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964657435,0.48234053,3390.5,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762964657639,0.48234053,3390.5,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964657640,3.2078,3390.4,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964657827,0.478,3390.0,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964659037,4.0143,3390.4,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964659338,3.68579,3390.0,3389.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762964660034,0.47812,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964660631,3.2078,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964660834,3.2078,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964661136,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964661334,0.47824,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964661642,3.2078,3389.0,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762964661943,0.47825,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964662244,0.47825,3388.2,3388.0,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1762964662245,0.48082042,3388.2,3388.0,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1762964662541,0.48082042,3388.2,3388.1,0.07868828]
["bitfinex-derivatives","ETHF0:USTF0",1762964662930,0.00257042,3388.2,3388.1,0.07868828]
["bitfinex-derivatives","ETHF0:USTF0",1762964663132,0.47809,3389.3,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762964663334,3.2078,3389.4,3388.3,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762964663539,3.2078,3389.4,3388.8,0.07868828]
["bitfinex-derivatives","ETHF0:USTF0",1762964663743,0.47813,3389.0,3388.8,0.07868828]
["bitfinex-derivatives","ETHF0:USTF0",1762964663943,0.47822,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964664238,0.47823,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964664846,0.47825,3388.1,3388.0,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1762964665443,3.68605,3388.1,3388.0,0.00358595]
["bitfinex-derivatives","ETHF0:USTF0",1762964665639,0.9958,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964665840,3.2078,3387.7,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964666044,0.47842,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964666341,0.9958,3388.0,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762964666542,0.00299134,3388.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964666739,0.00299134,3388.4,3387.6,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964666944,0.47831,3387.8,3387.6,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964667646,1.0532,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964667840,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964668042,3.2078,3387.0,3386.4,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762964668244,3.2078,3386.9,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762964668445,0.47859,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964668753,0.00240893,3385.7,3385.6,0.00381131]
["bitfinex-derivatives","ETHF0:USTF0",1762964668947,0.00442725,3386.0,3385.8,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762964669244,0.00442725,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964669952,0.47844,3386.8,3385.9,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1762964670252,0.00282236,3386.8,3385.6,1.03301131]
["bitfinex-derivatives","ETHF0:USTF0",1762964670453,0.00282236,3386.8,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964670643,0.00282236,3386.8,3386.5,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762964670843,0.47845,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964671043,0.47848,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964671239,0.00282236,3386.8,3385.6,4.24081131]
["bitfinex-derivatives","ETHF0:USTF0",1762964671450,0.47855,3386.1,3385.7,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762964671751,0.00282236,3386.8,3386.2,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762964671948,0.00282236,3386.8,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762964672349,0.00282236,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762964672650,0.47828,3387.9,3386.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1762964672848,3.2078,3388.6,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964673147,0.47826,3388.1,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762964673348,0.47826,3388.1,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762964673655,3.2078,3389.1,3388.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1762964673947,1.0532,3389.6,3388.5,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762964674153,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964674347,3.2078,3389.5,3388.0,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1762964674348,3.2078,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964674651,0.47822,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964674847,0.00442725,3388.6,3388.2,0.00311425]
["bitfinex-derivatives","ETHF0:USTF0",1762964675051,0.00442725,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964676840,0.00442725,3388.6,3388.5,3.68599]
["bitfinex-derivatives","ETHF0:USTF0",1762964678146,0.00442725,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964678350,0.47822,3388.3,3388.2,0.00311425]
["bitfinex-derivatives","ETHF0:USTF0",1762964678750,0.47822,3388.3,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964679352,0.4782,3388.5,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964679550,3.21222725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964679748,0.00442725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964680055,0.00442725,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964680356,0.4782,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964680550,3.2078,3388.5,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964680745,0.00442725,3388.6,3388.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1762964680950,0.00442725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964681146,0.47822,3388.3,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964681351,0.4782,3388.5,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964681558,0.47821,3388.4,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964682050,3.21222725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964682257,0.00442725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964682450,0.00442725,3388.6,3388.3,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762964682451,0.48261725,3388.6,3388.3,3.68601]
["bitfinex-derivatives","ETHF0:USTF0",1762964682751,0.48261725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964682752,0.00442725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964682963,0.47821,3388.4,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964684253,0.00442725,3388.6,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964684254,0.47819,3388.5,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964684455,0.47822,3388.3,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964685554,3.68602,3388.3,3388.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964685866,0.47836,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964686161,0.47836,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964686162,0.47837,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964686358,0.47833,3387.6,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762964686564,0.47831,3387.7,3387.4,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762964686755,0.47834,3387.5,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964687059,1.0532,3388.0,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964687060,0.73446081,3387.9,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964687257,0.47832,3387.6,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964687566,0.47834,3387.5,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964688061,3.2078,3388.5,3387.4,0.00362423]
["bitfinex-derivatives","ETHF0:USTF0",1762964688258,0.47826,3388.1,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762964688562,0.00442725,3388.6,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762964688757,3.2078,3389.5,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762964688963,3.2078,3389.5,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762964689159,0.47809,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964689363,3.2078,3390.0,3389.5,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762964689662,0.47801,3389.8,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762964689865,4.22879046,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964690062,0.73295886,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964690268,3.2078,3390.4,3390.1,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762964690466,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964690664,0.47795,3390.2,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762964690859,3.21128086,3390.4,3389.7,0.00374117]
["bitfinex-derivatives","ETHF0:USTF0",1762964690860,0.47801,3389.9,3389.7,0.00374117]
["bitfinex-derivatives","ETHF0:USTF0",1762964691163,0.478,3389.9,3389.7,0.00374117]
["bitfinex-derivatives","ETHF0:USTF0",1762964691563,0.478,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964691564,0.47807,3389.4,3389.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964691762,1.20969877,3389.7,3389.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964691957,1.0532,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964692163,0.73174193,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964692359,0.73174193,3390.1,3389.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1762964692664,0.00790811,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964692862,0.48583811,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762964693062,0.00790811,3390.4,3390.2,0.47794]
["bitfinex-derivatives","ETHF0:USTF0",1762964693262,0.00790811,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964693571,0.47795,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964693771,0.00790811,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964693965,0.00790811,3390.4,3390.2,3.68574]
["bitfinex-derivatives","ETHF0:USTF0",1762964694566,3.68559,3391.4,3390.3,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1762964694767,3.68559,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964694972,0.47782,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964695270,3.2078,3392.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964695458,0.00346387,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964695664,0.48214725,3391.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964696167,0.47775,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964696372,0.00442725,3391.9,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762964696671,0.00442725,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964696867,0.00442725,3391.9,3391.8,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762964697266,0.00442725,3391.9,3391.8,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1762964698258,0.00442725,3391.9,3391.8,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762964698469,0.00442725,3391.9,3391.8,3.6881571]
["bitfinex-derivatives","ETHF0:USTF0",1762964699069,0.00442725,3391.9,3391.8,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1762964699271,0.00442725,3391.9,3391.8,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762964700372,0.00442725,3391.9,3391.8,3.6881571]
["bitfinex-derivatives","ETHF0:USTF0",1762964700566,0.00442725,3391.9,3391.8,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762964700865,0.48214725,3391.9,3391.8,3.2104271]
["bitfinex-derivatives","ETHF0:USTF0",1762964701171,3.68994725,3391.9,3391.8,0.0026271]
["bitfinex-derivatives","ETHF0:USTF0",1762964701373,0.47779,3391.4,3391.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964701668,3.2078,3391.3,3391.2,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964701863,0.8171,3391.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964702063,0.47793,3390.4,3390.0,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1762964702366,3.2078,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964702565,0.00442725,3391.9,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762964702760,0.00442725,3391.9,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964702966,0.00442725,3391.9,3391.5,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964703166,0.47775,3391.7,3391.5,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964703567,0.47792,3390.5,3390.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762964703765,0.47796,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964703964,3.2078,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964704165,0.47807,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964704365,0.47812,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964704568,0.47809,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964704775,3.2078,3390.7,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762964704967,0.47793,3390.4,3390.1,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1762964705161,3.21460263,3390.7,3390.1,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1762964705367,3.2078,3390.2,3390.1,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1762964705562,3.21460263,3390.7,3390.1,0.00374779]
["bitfinex-derivatives","ETHF0:USTF0",1762964705977,3.21460263,3390.7,3390.5,0.47791]
["bitfinex-derivatives","ETHF0:USTF0",1762964706276,0.00680263,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964706474,0.47777,3391.6,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964706776,0.47775,3391.7,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964706981,3.2078,3392.2,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964707478,0.47777,3391.6,3391.4,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762964708171,0.00442725,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762964708375,0.47758,3392.9,3392.5,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762964708569,3.2078,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964708967,3.2078,3393.1,3392.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762964708968,3.2078,3393.7,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964709173,3.2078,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964709372,0.00442067,3393.2,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964709572,0.47761,3392.7,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964709875,0.00442067,3393.2,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964710588,0.47762,3392.6,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964711074,0.00442067,3393.2,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964711373,0.47761,3392.7,3392.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964711573,3.2078,3392.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964711574,0.47777,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964711878,0.47781,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964712178,0.4778,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964712363,0.4778,3391.4,3388.5,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1762964712364,0.4778,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964712569,0.4779,3390.7,3390.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964712871,0.00369717,3390.7,3390.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964714676,1.02099046,3392.8,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762964714677,3.2078,3392.6,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762964714871,3.2078,3393.2,3392.7,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762964715066,3.2078,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964715266,12.87386122,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964715571,0.00372624,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964715772,0.00372624,3393.8,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964715974,0.00372624,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964716175,0.00372624,3393.8,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762964716475,0.47749,3393.5,3393.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964716677,0.00372624,3393.8,3393.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964717079,0.47748,3393.6,3393.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964717373,0.47756,3393.0,3392.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964717783,4.50246,3393.0,3392.9,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964718776,0.47777,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964719077,3.2078,3392.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964719375,0.47767,3392.3,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762964719581,3.2078,3392.9,3391.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762964719881,0.00442067,3392.7,3392.1,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964720285,0.00442067,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964720783,0.00442067,3392.7,3392.1,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964720977,0.47763,3392.6,3392.1,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964721281,0.00442067,3392.7,3392.5,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762964721585,3.2078,3393.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964721779,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964722382,0.00372624,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762964722679,0.00372624,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964722878,0.00372624,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964723085,0.47747,3393.7,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762964723280,0.00372624,3393.8,3393.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762964723585,0.00372624,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964723777,0.47751,3393.4,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964723978,0.00372624,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964724278,0.4775,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964724483,0.48183067,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964724688,0.00442067,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964724879,3.2078,3395.4,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964725177,3.2078,3395.4,3394.0,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1762964725178,0.4772,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964725382,1.02099046,3396.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964725689,0.47711,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964726181,0.72877469,3396.6,3395.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964726182,3.21222067,3396.3,3395.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964726387,0.47718,3395.7,3395.6,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964727382,0.47724,3395.3,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964727573,0.47717,3395.8,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964727776,0.4772,3395.6,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964727975,3.2078,3395.9,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964728180,0.47714,3396.1,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964728481,0.47714,3396.1,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964728482,0.47717,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964728691,3.21222067,3396.3,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964728985,0.47711,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964729183,0.00442067,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964729574,0.00442067,3396.3,3396.1,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762964729982,0.00442067,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964730393,0.00442067,3396.3,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762964730686,0.00442067,3396.3,3396.0,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762964730891,0.00442067,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964730892,0.00442067,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762964731385,0.00442067,3396.3,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964731591,0.00442067,3396.3,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762964731990,3.2078,3397.2,3396.2,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762964732192,3.2078,3397.2,3396.8,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762964732494,3.2078,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964733086,0.477,3397.0,3396.9,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964733287,0.477,3397.0,3396.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964733495,0.477,3397.0,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964733496,0.8503,3397.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964733684,3.2078,3396.3,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964733993,0.47722,3395.5,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964734292,3.2078,3396.3,3395.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762964734487,0.8503,3397.0,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964734488,0.47724,3395.3,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964734794,0.47721,3395.5,3395.2,0.48001101]
["bitfinex-derivatives","ETHF0:USTF0",1762964734994,3.2078,3395.9,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964735192,0.47719,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964735394,0.47719,3395.7,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964735395,0.47724,3395.3,3395.2,0.00277101]
["bitfinex-derivatives","ETHF0:USTF0",1762964735994,3.2078,3395.5,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964736194,0.47744,3393.9,3393.5,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762964736399,0.47739,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964736596,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964736792,0.47747,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964736994,0.48123971,3393.7,3393.5,3.21108387]
["bitfinex-derivatives","ETHF0:USTF0",1762964737194,3.2078,3393.6,3393.3,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964737391,0.4776,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964737596,3.2078,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964737895,3.2078,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964738098,3.2078,3393.1,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762964738397,3.2078,3392.6,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762964738702,3.2078,3392.6,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964738899,0.00376971,3393.7,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964738900,3.2078,3393.4,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964739101,3.2078,3393.4,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762964739292,3.2078,3393.4,3392.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762964739495,3.2078,3392.9,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964739696,0.47761,3392.7,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964740298,3.68543,3392.5,3392.4,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964740501,0.47783,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964740807,3.2078,3391.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964741000,0.8503,3392.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964741001,3.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964741196,0.47798,3390.1,3389.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762964741408,3.2078,3390.7,3390.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762964741615,0.8503,3392.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964741799,3.2078,3392.9,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964741997,3.68544,3392.5,3391.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964742202,0.00442067,3392.6,3391.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1762964742506,0.00716642,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964742704,0.00716642,3392.6,3392.4,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762964743002,0.00716642,3392.6,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762964743206,0.00716642,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964743404,0.47765,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964743609,0.00716642,3392.6,3391.7,3.68933278]
["bitfinex-derivatives","ETHF0:USTF0",1762964743808,0.47763,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964744002,0.48479642,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964744209,0.00716642,3392.6,3392.4,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762964744407,0.00716642,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964744408,0.47765,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964744805,0.00716642,3392.6,3392.4,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762964745101,0.00716642,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964745305,0.00716642,3392.6,3392.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762964745506,0.00716642,3392.6,3392.5,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762964746299,0.00716642,3392.6,3392.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762964746505,0.48479642,3392.6,3392.2,3.68546]
["bitfinex-derivatives","ETHF0:USTF0",1762964746807,0.00716642,3392.6,3392.3,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762964747206,0.47765,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964747406,0.00716642,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964747707,0.47768,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964748602,0.47767,3392.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964749110,0.00716642,3392.6,3391.0,0.00296486]
["bitfinex-derivatives","ETHF0:USTF0",1762964749111,0.47783,3391.1,3391.0,0.00296486]
["bitfinex-derivatives","ETHF0:USTF0",1762964749902,0.8503,3392.0,3391.0,0.00296486]
["bitfinex-derivatives","ETHF0:USTF0",1762964749903,3.2078,3391.7,3391.0,0.00296486]
["bitfinex-derivatives","ETHF0:USTF0",1762964750109,3.2078,3391.7,3391.0,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1762964750508,0.47783,3391.2,3391.0,0.00529923]
["bitfinex-derivatives","ETHF0:USTF0",1762964752012,0.8503,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964752215,0.47795,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964752512,0.8503,3391.0,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762964752709,0.47789,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964753011,0.00236361,3390.7,3390.5,3.21106301]
["bitfinex-derivatives","ETHF0:USTF0",1762964753512,0.00236361,3390.7,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762964753814,0.47773,3391.8,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964754004,3.2078,3392.3,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964754208,0.47781,3391.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964754407,3.2078,3392.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964754606,3.2078,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964754807,0.47772,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964755112,0.47772,3391.9,3391.7,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964755302,3.2078,3391.8,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964755511,0.47772,3391.9,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964755709,3.21008928,3392.3,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964756014,0.47768,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964756511,0.47768,3392.2,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964756512,0.47773,3391.8,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964757115,3.68553,3391.8,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964757914,0.47773,3391.8,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964759019,0.47772,3391.9,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964761023,3.2078,3392.2,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964761214,0.00228928,3392.3,3392.1,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762964761520,0.47772,3391.9,3391.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762964761717,3.9558,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964761914,3.2078,3391.6,3390.5,3.21106301]
["bitfinex-derivatives","ETHF0:USTF0",1762964762517,3.2078,3391.6,3390.9,3.68565]
["bitfinex-derivatives","ETHF0:USTF0",1762964762715,0.00228928,3392.3,3391.3,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1762964763016,0.00228928,3392.3,3390.5,0.00326301]
["bitfinex-derivatives","ETHF0:USTF0",1762964763017,3.2078,3391.6,3390.7,3.68567]
["bitfinex-derivatives","ETHF0:USTF0",1762964763214,0.00228928,3392.3,3390.5,0.00326301]
["bitfinex-derivatives","ETHF0:USTF0",1762964763215,0.4779,3390.6,3390.5,0.00326301]
["bitfinex-derivatives","ETHF0:USTF0",1762964763622,3.2078,3390.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964763822,0.47809,3389.3,3389.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762964764015,3.2078,3390.2,3389.0,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1762964764215,0.00442067,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964764412,3.21222067,3390.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964764617,3.21222067,3390.5,3388.4,0.23260785]
["bitfinex-derivatives","ETHF0:USTF0",1762964764618,0.47815,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964764818,0.4781,3389.2,3388.7,0.48178889]
["bitfinex-derivatives","ETHF0:USTF0",1762964765019,3.2078,3389.7,3388.7,3.68958889]
["bitfinex-derivatives","ETHF0:USTF0",1762964765216,3.2078,3389.7,3388.7,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762964765217,0.47814,3388.9,3388.7,3.21142889]
["bitfinex-derivatives","ETHF0:USTF0",1762964765412,3.2078,3389.3,3388.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964765824,0.47813,3389.0,3388.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964766026,3.2078,3390.0,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762964766329,0.47813,3389.0,3388.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964766517,3.2078,3389.8,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762964766718,0.47811,3389.1,3388.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964767018,3.2078,3390.3,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762964767420,3.2078,3390.3,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762964767614,3.68575,3390.3,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762964767822,3.2078,3390.3,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762964768121,3.2078,3390.3,3389.5,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762964768320,0.47801,3389.8,3389.4,4.49546]
["bitfinex-derivatives","ETHF0:USTF0",1762964768628,3.2078,3390.3,3389.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1762964768629,0.47798,3390.1,3389.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1762964768823,0.47805,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964769016,3.2078,3390.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964769017,0.47812,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964769414,0.47801,3389.8,3389.2,0.47809]
["bitfinex-derivatives","ETHF0:USTF0",1762964769721,0.47801,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964769722,0.47804,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964769925,0.47806,3389.5,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762964770118,0.47805,3389.6,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762964770421,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964770616,3.68573,3390.4,3390.1,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762964770821,3.2078,3390.4,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964771129,0.0066404,3390.5,3390.4,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762964771319,3.2078,3391.5,3390.4,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1762964771620,3.2078,3391.5,3390.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1762964771621,3.2078,3391.5,3390.7,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762964772026,3.2078,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964772224,3.2078,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762964772422,3.21057466,3391.5,3391.4,0.48132654]
["bitfinex-derivatives","ETHF0:USTF0",1762964772626,3.21057466,3391.5,3391.4,0.00354654]
["bitfinex-derivatives","ETHF0:USTF0",1762964773128,0.00442067,3391.6,3391.5,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762964773424,0.00442067,3391.6,3391.4,0.00354654]
["bitfinex-derivatives","ETHF0:USTF0",1762964773618,0.47777,3391.5,3391.4,0.00354654]
["bitfinex-derivatives","ETHF0:USTF0",1762964773818,0.47784,3391.0,3390.9,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964774021,3.2078,3391.2,3390.9,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964774224,0.47783,3391.1,3390.9,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964774723,0.47797,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964774922,0.48142298,3390.1,3389.9,0.00256188]
["bitfinex-derivatives","ETHF0:USTF0",1762964775720,0.48142298,3390.1,3387.1,2.60830108]
["bitfinex-derivatives","ETHF0:USTF0",1762964775721,0.47814,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964776020,0.48254067,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964776224,0.48254067,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964776225,0.47815,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964776429,0.47817,3388.7,3388.3,3.68602]
["bitfinex-derivatives","ETHF0:USTF0",1762964776626,0.4782,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964776825,0.47826,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964777025,0.00442067,3389.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964777230,3.2078,3388.6,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964777421,0.73031387,3389.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964777422,0.47826,3388.0,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964777728,3.68606,3388.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964778424,3.2078,3388.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964778829,3.68606,3388.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964779231,4.0506,3388.5,3387.9,0.48188769]
["bitfinex-derivatives","ETHF0:USTF0",1762964779420,4.0506,3388.5,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964779730,3.2078,3388.5,3387.9,0.48188769]
["bitfinex-derivatives","ETHF0:USTF0",1762964780024,0.47814,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964780224,0.00442067,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964780425,0.48253067,3389.1,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762964780623,0.48253067,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964780624,0.47815,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964780828,0.47816,3388.8,3388.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762964781227,0.00442067,3389.1,3388.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762964781429,0.00442067,3389.1,3388.7,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762964781727,0.00442067,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964781927,0.00442067,3389.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964781928,0.47821,3388.4,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964782134,0.4782,3388.5,3388.0,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762964782330,0.4782,3388.5,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762964782526,3.2078,3388.7,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762964782736,0.47826,3388.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964783030,3.2078,3388.7,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964783235,3.2078,3388.7,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964783426,0.00442067,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964783621,0.00442067,3389.1,3388.6,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1762964783830,0.00442067,3389.1,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964784129,0.47821,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964784325,0.47821,3388.4,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964784522,0.47825,3388.2,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964784719,0.47824,3388.2,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964784924,0.47826,3388.0,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964785129,0.4782,3388.5,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964785326,3.2078,3388.7,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964785528,3.2078,3388.3,3388.1,0.47825]
["bitfinex-derivatives","ETHF0:USTF0",1762964785730,0.47818,3388.6,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964785932,3.21222067,3389.1,3388.2,3.68603]
["bitfinex-derivatives","ETHF0:USTF0",1762964786128,3.21222067,3389.1,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762964786335,3.68579,3390.0,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762964786537,3.2078,3390.0,3389.4,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762964786728,0.478,3389.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964787037,3.2078,3390.0,3389.7,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762964787334,0.00344298,3390.1,3389.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964787534,0.47802,3389.8,3389.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964788019,0.47803,3389.7,3389.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964789529,0.00344298,3390.1,3389.5,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964789824,0.47818,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964790027,3.2078,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964790331,0.47824,3388.2,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964790534,0.47826,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964790831,0.47826,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964790832,3.68606,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964792233,3.2078,3388.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964792428,0.00442733,3388.3,3387.9,3.21141769]
["bitfinex-derivatives","ETHF0:USTF0",1762964792627,0.00442733,3388.3,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964792825,0.47826,3388.1,3387.9,0.00361769]
["bitfinex-derivatives","ETHF0:USTF0",1762964794827,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964795632,3.2078,3388.2,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964795832,0.47825,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964796030,0.47824,3388.2,3387.9,0.47827769]
["bitfinex-derivatives","ETHF0:USTF0",1762964796338,0.00442733,3388.3,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964796632,3.2078,3390.0,3388.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1762964796837,3.2078,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964797341,0.47808,3389.4,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762964797541,0.47809,3389.3,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762964797838,0.47811,3389.1,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964798031,0.00442733,3389.5,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964798232,0.47807,3389.4,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964798437,0.47812,3389.1,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964798832,0.47809,3389.3,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964799135,0.4781,3389.2,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964799335,0.47809,3389.3,3388.9,0.48255733]
["bitfinex-derivatives","ETHF0:USTF0",1762964799532,0.00442733,3389.5,3388.9,0.48255733]
["bitfinex-derivatives","ETHF0:USTF0",1762964799731,0.00442733,3389.5,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964799933,0.47812,3389.0,3388.9,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964800129,0.47826,3388.1,3387.9,3.20780769]
["bitfinex-derivatives","ETHF0:USTF0",1762964800337,0.47826,3388.0,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964800538,0.47821,3388.5,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964800846,3.2078,3388.8,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964801037,0.47825,3388.2,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964801238,3.2078,3388.8,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964801438,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964803033,3.2078,3388.3,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964803337,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964804446,3.2078,3388.3,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964804739,3.2078,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964804944,0.00344298,3390.1,3388.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762964804945,3.2078,3389.1,3388.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1762964805148,0.47816,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964805346,3.2078,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964805736,3.2078,3389.1,3388.4,9.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762964805938,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964806441,3.2078,3389.0,3387.9,3.20780769]
["bitfinex-derivatives","ETHF0:USTF0",1762964806841,0.47825,3388.2,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964807043,3.2078,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964807340,3.2078,3389.0,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964807546,3.2078,3388.6,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964807738,3.2078,3389.0,3387.9,0.47827769]
["bitfinex-derivatives","ETHF0:USTF0",1762964807940,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964808640,3.2078,3388.5,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964808841,0.47826,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964809144,3.68606,3388.1,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964810646,0.7902,3388.5,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964810647,0.47827,3388.0,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964813149,1.20915337,3388.0,3387.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762964813342,0.47842,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964813543,0.47841,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964813740,0.4784,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964813953,0.47841,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964814344,3.68855329,3387.0,3386.8,0.00264842]
["bitfinex-derivatives","ETHF0:USTF0",1762964815448,3.21014329,3387.0,3386.8,0.00264842]
["bitfinex-derivatives","ETHF0:USTF0",1762964815653,0.00234329,3387.0,3386.8,0.00264842]
["bitfinex-derivatives","ETHF0:USTF0",1762964815953,0.00234329,3387.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762964816250,0.48075329,3387.0,3386.8,3.21044842]
["bitfinex-derivatives","ETHF0:USTF0",1762964816651,0.00234329,3387.0,3386.8,3.21044842]
["bitfinex-derivatives","ETHF0:USTF0",1762964817146,0.00234329,3387.0,3386.8,3.68887842]
["bitfinex-derivatives","ETHF0:USTF0",1762964817452,3.2078,3387.8,3387.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762964817652,3.2078,3387.8,3386.8,3.21044842]
["bitfinex-derivatives","ETHF0:USTF0",1762964817952,0.47834,3387.5,3387.2,4.48387]
["bitfinex-derivatives","ETHF0:USTF0",1762964818148,0.47832,3387.7,3387.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762964818341,0.00371098,3387.5,3387.2,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1762964818540,0.00371098,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762964819651,9.8e-07,3387.5,3387.3,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762964820149,9.8e-07,3387.5,3387.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1762964820351,3.2078,3389.0,3387.4,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1762964820550,0.7902,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964820551,3.998,3389.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964820747,3.2078,3388.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964820942,3.68595,3388.9,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762964821149,3.2078,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964821342,0.00281969,3388.9,3388.8,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1762964821546,3.2078,3390.3,3388.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1762964821840,3.2078,3390.3,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762964821841,0.47802,3389.8,3389.3,3.68587]
["bitfinex-derivatives","ETHF0:USTF0",1762964822055,3.2078,3390.3,3389.4,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762964822249,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964822455,0.47798,3390.1,3390.0,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964822947,0.47797,3390.1,3390.0,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964823251,3.2078,3390.4,3390.0,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964823552,0.00309663,3390.8,3390.0,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964823553,0.00309663,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762964823849,0.00309663,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964824049,3.2078,3392.0,3391.4,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762964824353,3.2078,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964824647,0.6485,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964824847,3.8563,3391.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964825052,0.65078642,3391.2,3389.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762964825251,3.2078,3390.1,3389.4,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1762964825449,0.65078642,3391.2,3389.4,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1762964825644,3.2078,3390.6,3390.2,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964826054,3.2078,3390.6,3390.4,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1762964826250,0.00442733,3390.8,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762964826456,3.2078,3391.8,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762964826655,2.56228225,3391.8,3391.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762964826947,2.56228225,3391.8,3391.6,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762964827150,2.56228225,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964827351,0.00442733,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964827543,0.00442733,3391.7,3391.2,1.15371]
["bitfinex-derivatives","ETHF0:USTF0",1762964827747,0.00704017,3391.7,3391.5,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1762964828052,2.56228225,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964828648,2.56228225,3391.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964828856,3.2078,3391.3,3390.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762964829157,0.47781,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964829346,0.00442733,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964829545,0.00442733,3391.4,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964829546,3.2078,3391.2,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964829742,3.68562,3391.2,3390.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762964829945,0.00442733,3391.4,3390.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1762964829946,0.00442733,3391.4,3391.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964830152,0.00317109,3391.8,3391.7,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762964830355,3.2078,3392.0,3391.8,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762964830652,3.2078,3392.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964830857,0.47777,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964831058,3.2078,3391.6,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762964831254,0.4778,3391.3,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964831453,0.002936,3391.4,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964831758,0.002936,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762964831954,0.002936,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964832255,0.002936,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964832457,0.002936,3391.4,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964832959,0.002936,3391.4,3391.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1762964833155,0.002936,3391.4,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762964833357,0.002936,3391.4,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964833358,3.2078,3391.2,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964833559,0.47786,3390.9,3390.8,0.00442733]
["bitfinex-derivatives","ETHF0:USTF0",1762964833746,0.47797,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964833953,0.478,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964834258,0.47799,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964834453,3.2078,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964835053,3.2078,3390.7,3390.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1762964835352,3.2078,3391.1,3389.8,3.21046386]
["bitfinex-derivatives","ETHF0:USTF0",1762964835557,0.47785,3391.0,3389.8,3.21046386]
["bitfinex-derivatives","ETHF0:USTF0",1762964835748,0.002936,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964835948,0.002936,3391.4,3391.0,0.47783]
["bitfinex-derivatives","ETHF0:USTF0",1762964836260,0.002936,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964837053,0.47765,3392.4,3392.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1762964837255,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964837456,3.68538,3392.9,3392.3,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762964837656,3.2078,3392.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964837856,3.2078,3392.9,3392.8,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762964838056,3.21027237,3392.9,3392.8,0.0026954]
["bitfinex-derivatives","ETHF0:USTF0",1762964838458,0.00247237,3392.9,3392.8,0.0026954]
["bitfinex-derivatives","ETHF0:USTF0",1762964839263,0.00442733,3393.2,3392.8,0.0026954]
["bitfinex-derivatives","ETHF0:USTF0",1762964839561,0.00442733,3393.2,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762964840069,3.2078,3394.7,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964840367,3.2078,3395.3,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964840554,0.00221128,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964840754,0.00221128,3395.3,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964840956,0.00221128,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964841156,0.00221128,3395.3,3395.2,0.47969883]
["bitfinex-derivatives","ETHF0:USTF0",1762964841362,3.2078,3396.4,3395.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1762964841558,3.2078,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964841759,3.2078,3396.0,3395.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1762964841958,0.6485,3397.0,3395.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1762964841959,0.47724,3395.4,3395.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1762964842356,0.00247468,3395.4,3395.2,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1762964842558,0.00247468,3395.4,3394.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964842559,0.47729,3394.9,3394.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964842758,3.2078,3394.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964842965,3.2078,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964843363,3.2078,3394.9,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964843565,3.2078,3395.3,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964843869,3.2078,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964844172,0.00439848,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762964844362,0.00439848,3395.3,3395.2,6.36765]
["bitfinex-derivatives","ETHF0:USTF0",1762964844563,0.00439848,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964844767,0.00439848,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964844968,0.00439848,3395.3,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964845465,0.47732,3394.8,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964845665,3.2078,3394.7,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964845870,3.2078,3395.1,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964846265,3.2078,3395.1,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762964846772,3.2078,3395.1,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964847268,0.00439848,3395.3,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964847569,0.00439848,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964847873,0.00439848,3395.3,3395.1,3.68506]
["bitfinex-derivatives","ETHF0:USTF0",1762964848380,0.00439848,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964848869,3.2078,3394.8,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964849072,3.68512,3394.8,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964849272,3.21219848,3395.3,3394.6,0.48542052]
["bitfinex-derivatives","ETHF0:USTF0",1762964849469,3.21219848,3395.3,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964849669,3.21219848,3395.3,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964850376,3.21219848,3395.3,3394.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762964850673,3.21219848,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964850873,3.21219848,3395.3,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964851278,3.6851,3394.9,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964851472,0.47732,3394.8,3394.6,0.00809052]
["bitfinex-derivatives","ETHF0:USTF0",1762964852572,0.47732,3394.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964852573,3.2078,3394.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964852871,0.47748,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964853074,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964853075,0.4775,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964853274,3.2078,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964853479,3.2078,3393.3,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762964853775,3.68533,3393.3,3392.7,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964853972,3.2078,3393.3,3392.7,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964854170,3.2078,3393.3,3392.7,0.48202067]
["bitfinex-derivatives","ETHF0:USTF0",1762964854376,3.2078,3393.3,3392.7,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964854674,0.00442067,3393.4,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964854873,3.21222067,3393.4,3392.7,0.48202067]
["bitfinex-derivatives","ETHF0:USTF0",1762964855073,0.47752,3393.3,3392.7,0.48202067]
["bitfinex-derivatives","ETHF0:USTF0",1762964855276,3.2078,3393.3,3392.7,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964855479,0.00442067,3393.4,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762964856279,0.00442067,3393.4,3393.2,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762964856476,0.47736,3394.5,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964856678,0.47736,3394.5,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762964856985,0.47734,3394.6,3394.0,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762964857283,3.2078,3394.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964857477,3.2078,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964857783,3.2078,3394.1,3393.8,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762964857977,3.2078,3394.1,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964858178,0.00439848,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964858673,0.00439848,3394.3,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762964858878,0.00439848,3394.3,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964858879,0.00439848,3394.3,3394.0,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762964859380,3.2078,3394.1,3393.9,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762964859685,0.00439848,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964860876,3.2078,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762964861079,3.2078,3395.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964861385,3.68514,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964861580,3.2078,3394.2,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964861878,3.2078,3394.6,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964862078,0.6485,3394.8,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964862383,3.2078,3394.5,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964862772,0.6485,3394.8,3394.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964862977,0.47734,3394.6,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964863184,0.6485,3394.8,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964863185,3.2078,3394.5,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964864385,0.6485,3394.8,3394.4,0.48013529]
["bitfinex-derivatives","ETHF0:USTF0",1762964864585,0.47733,3394.7,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964864781,3.2078,3394.5,3394.4,0.00277529]
["bitfinex-derivatives","ETHF0:USTF0",1762964864987,3.93837253,3394.5,3393.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964865186,0.6485,3394.8,3393.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964865187,3.2078,3394.3,3393.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964865383,0.73061426,3394.2,3393.5,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964865581,3.2078,3394.3,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762964865876,0.73184171,3394.2,3394.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762964866077,0.73184171,3394.2,3394.1,0.47923387]
["bitfinex-derivatives","ETHF0:USTF0",1762964866275,3.2078,3394.7,3394.1,0.48004387]
["bitfinex-derivatives","ETHF0:USTF0",1762964866475,1.21031346,3394.6,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964866680,3.2078,3394.7,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964866681,0.73297346,3394.5,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964866889,3.2078,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964867092,3.94093216,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964867289,3.94093216,3394.7,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762964867492,0.73313216,3394.6,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762964867694,0.73313216,3394.5,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964867898,3.2078,3394.7,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964868101,0.72992365,3394.6,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964868396,0.72992365,3394.6,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964868593,3.68519,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964868902,0.72992365,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964869093,1.01033521,3394.8,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964869094,0.47732,3394.7,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964869293,0.730184,3394.6,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964869597,0.6485,3394.4,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964869797,1.207564,3394.3,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964870000,0.730184,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964870594,0.730184,3394.2,3394.1,0.48004387]
["bitfinex-derivatives","ETHF0:USTF0",1762964871099,3.2078,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964871291,0.73135988,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964871490,1.20870988,3394.5,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964871696,0.73135988,3394.4,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964871892,0.73135988,3394.3,3394.2,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762964873402,0.73135988,3394.3,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964873596,1.01033521,3394.9,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964873803,0.73168466,3394.8,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964874003,0.73168466,3394.7,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964874203,0.73168466,3394.6,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964874808,0.73168466,3394.6,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964875006,3.93948466,3394.5,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964875197,3.2078,3394.5,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964875702,0.00247468,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762964875896,0.73446696,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762964876095,0.73446696,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964876301,0.00247468,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964876494,0.47970468,3395.4,3395.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762964876700,0.47970468,3395.4,3395.1,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762964877000,0.6855,3395.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964877305,3.2078,3395.1,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762964877497,0.00247468,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964877699,0.72915801,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964877900,0.47970468,3395.4,3394.1,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1762964878098,0.72919437,3395.3,3394.1,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1762964878301,0.47726,3395.2,3394.1,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1762964878507,3.2078,3395.1,3394.1,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1762964878708,0.47731,3394.8,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964878902,0.47731,3394.8,3394.1,3.21043387]
["bitfinex-derivatives","ETHF0:USTF0",1762964878903,3.2078,3394.6,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964879104,3.68514,3394.6,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964879303,3.2078,3394.6,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964879506,0.47738,3394.3,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964879808,0.6855,3394.4,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964880308,3.2078,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964880903,3.68519,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964881102,3.2078,3394.2,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964881705,0.47731,3394.8,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964882008,0.47733,3394.7,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964882209,0.47738,3394.3,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964882504,3.2078,3394.5,3394.4,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762964882703,3.68508,3395.0,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964882907,0.4773,3394.9,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964883111,0.4773,3394.9,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964883112,0.47739,3394.3,3394.1,0.00263387]
["bitfinex-derivatives","ETHF0:USTF0",1762964883304,3.93552606,3394.2,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762964883505,0.05127574,3395.0,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762964883506,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964883708,3.2078,3394.7,3394.4,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964883905,3.68513,3394.7,3394.2,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964884107,3.68513,3394.7,3393.0,2.11086857]
["bitfinex-derivatives","ETHF0:USTF0",1762964884108,3.2078,3394.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964884307,0.47743,3394.0,3393.5,0.007668]
["bitfinex-derivatives","ETHF0:USTF0",1762964884508,0.47747,3393.7,3393.5,0.007668]
["bitfinex-derivatives","ETHF0:USTF0",1762964884908,0.5907,3393.6,3393.5,0.007668]
["bitfinex-derivatives","ETHF0:USTF0",1762964886504,12.3133331,3393.6,3391.3,4.73501544]
["bitfinex-derivatives","ETHF0:USTF0",1762964886705,12.3133331,3393.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964886706,0.47778,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964886907,0.5907,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964887110,0.5907,3392.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964887315,3.2078,3391.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964887510,3.2078,3391.1,3390.8,0.48228067]
["bitfinex-derivatives","ETHF0:USTF0",1762964887812,3.2078,3391.1,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964888417,3.68564,3391.1,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964888617,0.47786,3390.9,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964889119,3.68564,3391.1,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964889612,3.2078,3391.1,3390.9,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964889820,0.00442067,3391.5,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964889821,3.2078,3391.0,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964890518,3.68566,3391.0,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964891113,3.2078,3391.0,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964891412,3.2078,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964891612,3.2078,3391.4,3391.0,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762964892025,3.2078,3391.4,3391.2,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762964892317,0.4778,3391.3,3390.8,3.21222067]
["bitfinex-derivatives","ETHF0:USTF0",1762964892518,3.2078,3391.4,3390.8,3.69008067]
["bitfinex-derivatives","ETHF0:USTF0",1762964892711,0.47781,3391.3,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964892914,3.2078,3390.9,3390.8,0.00442067]
["bitfinex-derivatives","ETHF0:USTF0",1762964894119,3.2078,3390.9,3388.8,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762964894120,0.47797,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964894422,3.2078,3389.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964894610,0.5907,3389.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964894817,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964895019,3.21543761,3389.2,3388.9,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762964895210,0.00763761,3389.2,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762964895413,3.2078,3389.0,3388.5,0.00693913]
["bitfinex-derivatives","ETHF0:USTF0",1762964895620,3.2078,3388.6,3388.5,0.00693913]
["bitfinex-derivatives","ETHF0:USTF0",1762964895817,3.2078,3388.6,3388.5,3.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964896021,3.2078,3388.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964896217,3.2078,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964896424,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964896723,3.2078,3388.2,3385.6,41.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762964896724,3.6861,3387.8,3387.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1762964896922,3.2078,3387.8,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964897421,3.2078,3387.8,3387.1,0.48280738]
["bitfinex-derivatives","ETHF0:USTF0",1762964897624,3.2078,3387.8,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964898122,3.2078,3388.4,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964898717,0.47825,3388.2,3387.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762964899022,3.68602,3388.4,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762964899220,3.2078,3388.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762964899419,3.2078,3388.4,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964899420,3.2078,3387.9,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964899922,0.5907,3388.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964899923,3.2078,3388.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964900322,3.2078,3388.3,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964900621,3.2078,3388.3,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762964900821,3.2078,3388.3,3387.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762964901125,3.68609,3387.9,3387.4,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762964901425,0.47831,3387.7,3387.2,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762964901623,3.68609,3387.9,3387.1,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964901922,0.4783,3387.8,3387.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1762964902120,3.2078,3388.4,3387.2,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1762964902313,0.5907,3388.8,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762964902515,3.2078,3388.9,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762964903221,0.00763761,3389.2,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762964903417,0.00763761,3389.2,3389.0,0.48129763]
["bitfinex-derivatives","ETHF0:USTF0",1762964903817,0.00763761,3389.2,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964904019,0.48573761,3389.2,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964904525,0.00763761,3389.2,3389.0,0.48129763]
["bitfinex-derivatives","ETHF0:USTF0",1762964904917,0.00763761,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964905326,3.2078,3390.5,3389.1,9.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762964905530,3.2078,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964905821,3.2078,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964906219,3.21106151,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964906418,0.00442738,3390.0,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964906619,3.2078,3389.7,3389.0,0.48129763]
["bitfinex-derivatives","ETHF0:USTF0",1762964907027,3.2078,3389.3,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964907225,3.68589,3389.3,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964907528,0.47811,3389.2,3389.0,0.00317763]
["bitfinex-derivatives","ETHF0:USTF0",1762964907722,3.2078,3389.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964907927,0.47829,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964908225,3.2078,3388.2,3388.0,0.47826]
["bitfinex-derivatives","ETHF0:USTF0",1762964908428,3.2078,3388.2,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964908621,3.2078,3388.2,3387.8,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762964908926,3.2078,3389.0,3388.8,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762964909124,0.00326151,3390.1,3388.9,9.1094]
["bitfinex-derivatives","ETHF0:USTF0",1762964909325,0.00326151,3390.1,3388.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1762964909326,0.00326151,3390.1,3389.9,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762964909524,0.00326151,3390.1,3389.9,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762964909724,0.48124151,3390.1,3389.9,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762964909935,0.00326151,3390.1,3389.9,0.00261818]
["bitfinex-derivatives","ETHF0:USTF0",1762964910418,3.2078,3390.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964910619,0.47819,3388.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964910826,0.47816,3388.8,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964911024,0.47816,3388.8,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964911222,3.2078,3388.9,3388.1,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762964911422,0.47817,3388.7,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964911622,0.48258738,3388.8,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964911824,0.47818,3388.6,3388.2,0.48265738]
["bitfinex-derivatives","ETHF0:USTF0",1762964912018,0.4782,3388.5,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964912226,0.00442738,3388.8,3388.2,0.48265738]
["bitfinex-derivatives","ETHF0:USTF0",1762964912529,0.4782,3388.5,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964913127,3.68602,3388.4,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964913922,0.00442738,3388.8,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964914127,3.21222738,3388.8,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964914628,3.2078,3388.4,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964915123,0.47822,3388.3,3388.2,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964917426,0.6085,3388.5,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964917728,0.47822,3388.3,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964918531,0.6085,3388.5,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964918729,0.47818,3388.6,3388.3,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1762964918924,0.61292738,3388.8,3388.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762964919228,0.61292738,3388.8,3388.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762964919428,0.00442738,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964919633,0.00442738,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762964920426,7.38e-06,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762964921026,7.38e-06,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964921228,7.38e-06,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762964923527,7.38e-06,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964923928,3.2078,3388.5,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964924130,0.72950019,3388.4,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964924431,0.60850738,3388.8,3388.2,0.47825738]
["bitfinex-derivatives","ETHF0:USTF0",1762964924625,0.72995277,3388.7,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964924829,0.72995277,3388.6,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964925029,1.20815277,3388.5,3388.2,0.47825738]
["bitfinex-derivatives","ETHF0:USTF0",1762964925225,7.38e-06,3388.8,3388.2,2.738e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964925432,0.72819845,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964925730,7.38e-06,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762964926639,3.2078,3389.8,3388.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762964926640,0.72577373,3389.5,3388.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762964926836,0.00326151,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964927040,0.72272431,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964927331,0.72272431,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964927530,0.478,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964927733,0.72715852,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762964927932,0.00442738,3389.8,3389.6,0.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762964929038,0.00442738,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964929534,0.47811,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964929836,0.72273978,3389.5,3388.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762964930034,1.20081978,3389.4,3389.1,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1762964930236,3.68584,3389.6,3388.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762964930440,0.47807,3389.4,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762964930739,0.47809,3389.3,3388.8,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1762964930937,3.2078,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964931138,3.2078,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964931340,0.00442738,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964931533,0.00442738,3389.8,3389.6,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762964931938,0.00065071,3390.1,3390.0,0.47798]
["bitfinex-derivatives","ETHF0:USTF0",1762964932137,0.00065071,3390.1,3390.0,3.68578]
["bitfinex-derivatives","ETHF0:USTF0",1762964932339,3.2078,3392.0,3391.9,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1762964932735,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964932940,0.6085,3392.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964932941,3.2078,3392.0,3391.7,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964933143,3.68551,3392.0,3391.7,0.00442738]
["bitfinex-derivatives","ETHF0:USTF0",1762964933436,0.47773,3391.8,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964933839,0.71479906,3391.9,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964934041,3.21114743,3392.0,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964934244,0.48105743,3392.0,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964934543,0.00334743,3392.0,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964935146,0.47773,3391.9,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964935546,0.47772,3391.9,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964935748,3.21114743,3392.0,3391.7,0.00787254]
["bitfinex-derivatives","ETHF0:USTF0",1762964935940,0.00334743,3392.0,3391.8,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1762964936544,0.00334743,3392.0,3391.9,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762964936750,0.00442738,3392.3,3392.2,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1762964937042,2.738e-05,3392.3,3392.2,9.58147]
["bitfinex-derivatives","ETHF0:USTF0",1762964937345,2.738e-05,3392.3,3392.2,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1762964937748,3.2078,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762964937936,6.3185,3394.4,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964937937,3.2078,3394.0,3393.4,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762964938143,3.2078,3394.0,3393.5,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762964938548,3.2078,3393.6,3392.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762964938748,0.47752,3393.4,3392.9,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964939143,0.47751,3393.4,3392.9,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964939445,3.21218572,3393.5,3392.9,0.4819904]
["bitfinex-derivatives","ETHF0:USTF0",1762964939751,0.47751,3393.4,3392.9,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964940150,0.48187572,3393.5,3393.0,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762964940354,0.00438572,3393.5,3393.1,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762964940544,0.00438572,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964940944,0.00438572,3393.5,3393.3,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762964941243,0.00438572,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964941551,3.2078,3394.8,3393.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762964941855,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964942045,3.2078,3394.8,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964942240,3.2078,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964942449,0.00298955,3394.8,3394.6,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762964942954,0.00298955,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964943250,0.00298955,3394.8,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964943950,3.2078,3395.8,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964944150,3.68497,3395.8,3395.3,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964944357,3.2078,3395.8,3395.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762964944653,3.2078,3396.6,3395.3,3.2122204]
["bitfinex-derivatives","ETHF0:USTF0",1762964944842,3.68493,3396.1,3395.3,3.2122204]
["bitfinex-derivatives","ETHF0:USTF0",1762964945040,3.2078,3395.7,3395.3,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964945948,3.2078,3396.4,3395.9,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762964946159,0.47722,3395.5,3395.3,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964946348,0.00293771,3396.6,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964946349,3.2078,3395.6,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964946549,3.2078,3396.3,3395.6,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762964946751,3.2078,3396.3,3395.3,3.2122204]
["bitfinex-derivatives","ETHF0:USTF0",1762964947046,3.2078,3395.7,3395.3,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964947248,0.47722,3395.5,3395.3,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964948154,3.2078,3395.7,3394.0,3.21114536]
["bitfinex-derivatives","ETHF0:USTF0",1762964948347,0.47737,3394.4,3394.0,3.68855536]
["bitfinex-derivatives","ETHF0:USTF0",1762964948547,0.47737,3394.4,3394.0,3.21114536]
["bitfinex-derivatives","ETHF0:USTF0",1762964949266,0.4774,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964949556,0.00378031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964950750,3.68898031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964951253,3.21158031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964951449,0.00378031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964951758,3.21158031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964952854,0.00378031,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964953261,3.1e-07,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964953464,3.21222039,3394.5,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964953465,2.07e-05,3394.5,3394.4,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1762964953760,2.07e-05,3394.5,3394.4,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1762964953959,2.07e-05,3394.5,3394.4,10.07596]
["bitfinex-derivatives","ETHF0:USTF0",1762964954148,3.2078,3396.1,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964954349,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964954545,0.00244289,3396.1,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964956248,0.00244289,3396.1,3395.7,3.2122204]
["bitfinex-derivatives","ETHF0:USTF0",1762964956760,0.00244289,3396.1,3395.7,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964957359,0.00244289,3396.1,3395.9,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964957858,0.47957289,3396.1,3395.7,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964958056,0.47717,3395.8,3395.7,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964958355,0.4772,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964958662,3.21024289,3396.1,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964958968,3.21024289,3396.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964959257,3.21024289,3396.1,3390.4,5.24829374]
["bitfinex-derivatives","ETHF0:USTF0",1762964959258,0.0044204,3395.9,3395.4,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762964959456,0.0044204,3395.9,3395.2,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964959457,0.47718,3395.7,3395.2,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964959658,0.0044204,3395.9,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964959863,3.2078,3395.6,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964960153,0.0044204,3395.9,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964960360,0.47718,3395.7,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762964960552,0.0044204,3395.9,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762964960753,0.0044204,3395.9,3395.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762964961054,0.47723,3395.4,3395.2,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964961255,0.47729,3394.9,3394.5,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762964961463,3.2078,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964961851,0.4774,3394.2,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964962855,3.2078,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762964963059,0.3918,3394.8,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762964963060,0.47731,3394.8,3394.3,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762964963359,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964963546,3.2078,3395.1,3394.5,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762964963744,0.47728,3395.0,3394.2,3.68518]
["bitfinex-derivatives","ETHF0:USTF0",1762964964054,3.68507,3395.1,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762964964248,3.68507,3395.1,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964964249,3.2078,3395.1,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964964453,3.2078,3395.1,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964964653,3.2078,3395.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964964853,3.2078,3394.7,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964965053,3.2078,3395.1,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762964965458,3.2078,3395.1,3394.7,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762964965758,1.01127,3394.4,3394.0,0.48075536]
["bitfinex-derivatives","ETHF0:USTF0",1762964966065,4.21907,3394.4,3394.0,0.48075536]
["bitfinex-derivatives","ETHF0:USTF0",1762964966560,0.4774,3394.1,3394.0,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1762964967257,1.18391892,3394.1,3394.0,4.536e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762964967456,0.47743,3393.9,3393.8,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964967654,4.39174892,3393.9,3393.8,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964967957,0.5068,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964968159,3.2078,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964968462,0.00274633,3393.2,3392.5,3.6879746]
["bitfinex-derivatives","ETHF0:USTF0",1762964968764,3.21054633,3393.2,3392.5,3.214775]
["bitfinex-derivatives","ETHF0:USTF0",1762964968958,0.00274633,3393.2,3392.5,3.214775]
["bitfinex-derivatives","ETHF0:USTF0",1762964969161,0.47762,3392.6,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964969461,3.2078,3392.7,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964969657,0.47762,3392.6,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964970162,0.5068,3392.8,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964970358,0.47761,3392.7,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964970565,3.2078,3392.6,3392.5,0.006975]
["bitfinex-derivatives","ETHF0:USTF0",1762964971158,0.47772,3391.9,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964971354,0.47771,3392.0,3391.5,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762964971554,3.2078,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964971750,3.2078,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964971955,0.5068,3392.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964971956,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964972164,0.0044204,3391.3,3390.9,0.47785]
["bitfinex-derivatives","ETHF0:USTF0",1762964972357,0.0044204,3391.3,3390.9,0.47784]
["bitfinex-derivatives","ETHF0:USTF0",1762964972569,0.0044204,3391.3,3390.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964972868,0.0044204,3391.3,3391.1,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1762964973063,0.0044204,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964973261,0.0044204,3391.3,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964973564,3.2078,3391.2,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762964974062,3.2078,3391.2,3390.8,0.47786]
["bitfinex-derivatives","ETHF0:USTF0",1762964974362,0.4822304,3391.3,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762964974563,0.4822304,3391.3,3390.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964974769,0.47787,3390.8,3390.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964975074,3.68834537,3390.8,3390.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964975669,3.68834537,3390.8,3389.1,10.849]
["bitfinex-derivatives","ETHF0:USTF0",1762964975670,3.21047537,3390.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964975968,3.2078,3390.2,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964976164,0.47794,3390.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964976364,0.5068,3390.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964976561,0.00267537,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964976767,0.00267537,3390.8,3390.7,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762964976964,0.00267537,3390.8,3390.7,0.48162091]
["bitfinex-derivatives","ETHF0:USTF0",1762964977660,0.00267537,3390.8,3390.7,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1762964980266,0.00267537,3390.8,3390.7,0.48162091]
["bitfinex-derivatives","ETHF0:USTF0",1762964980470,0.00267537,3390.8,3390.7,0.00374091]
["bitfinex-derivatives","ETHF0:USTF0",1762964981062,0.00267537,3390.8,3390.7,3.21154091]
["bitfinex-derivatives","ETHF0:USTF0",1762964981463,0.00267537,3390.8,3390.7,9.10994091]
["bitfinex-derivatives","ETHF0:USTF0",1762964981669,0.0044204,3391.3,3390.7,9.10994091]
["bitfinex-derivatives","ETHF0:USTF0",1762964981978,0.0044204,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964982163,0.0044204,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964982472,0.0044204,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964982670,0.00762827,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964983075,3.2078,3392.1,3392.0,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762964983262,3.2078,3393.7,3392.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1762964983571,3.2078,3393.7,3392.8,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1762964983764,3.2078,3394.9,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762964983964,3.2078,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964984165,0.00697393,3394.9,3394.2,0.00793093]
["bitfinex-derivatives","ETHF0:USTF0",1762964984373,0.47734,3394.4,3394.2,0.00793093]
["bitfinex-derivatives","ETHF0:USTF0",1762964985469,0.00697393,3394.9,3394.2,3.21573093]
["bitfinex-derivatives","ETHF0:USTF0",1762964985470,0.48424393,3394.9,3394.2,3.21573093]
["bitfinex-derivatives","ETHF0:USTF0",1762964985667,0.00697393,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964985975,3.2078,3396.2,3394.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762964986273,3.2078,3396.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964986480,3.2078,3396.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964986776,0.47711,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964986963,0.5068,3395.7,3395.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964987167,0.98394,3395.7,3395.6,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964987377,0.47727,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964987765,3.7146,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964987972,0.47722,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964988177,0.47724,3395.1,3394.7,3.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762964988775,0.00285428,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964988973,0.47715,3395.7,3395.3,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1762964989176,0.00285428,3396.0,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964989378,0.00285428,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964989674,0.47713,3395.8,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762964989874,0.47995428,3396.0,3395.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964990077,0.00285428,3396.0,3395.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762964990276,0.00285428,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964991075,0.0044204,3396.2,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762964991276,3.2078,3397.9,3396.1,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1762964991472,0.47693,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964991690,3.2078,3398.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964991880,0.47687,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964992074,0.47689,3397.5,3397.2,3.68715756]
["bitfinex-derivatives","ETHF0:USTF0",1762964992280,0.00738121,3397.7,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964992576,0.4769,3397.5,3397.2,3.68715756]
["bitfinex-derivatives","ETHF0:USTF0",1762964992776,0.47691,3397.4,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964992979,0.00738121,3397.7,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964993280,0.00738121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964993582,0.48424121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964994376,0.00738121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964994572,0.4769,3397.4,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964994975,0.47688,3397.6,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964995180,0.00738121,3397.7,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964995377,0.47691,3397.4,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964995676,0.00738121,3397.7,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964995876,0.47691,3397.4,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964996182,0.47689,3397.5,3397.2,3.21023756]
["bitfinex-derivatives","ETHF0:USTF0",1762964996483,0.48425121,3397.7,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762964996680,0.48425121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964996879,0.00738121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964997186,0.00738121,3397.7,3397.6,4.11637]
["bitfinex-derivatives","ETHF0:USTF0",1762964997380,0.00738121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964997682,0.47692,3397.3,3397.2,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762964997884,3.68472,3397.3,3397.2,0.00243756]
["bitfinex-derivatives","ETHF0:USTF0",1762964998274,3.2078,3397.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964998583,0.47702,3396.6,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762964998986,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762964999488,0.47706,3396.3,3396.2,0.0044204]
["bitfinex-derivatives","ETHF0:USTF0",1762964999781,0.47715,3395.7,3395.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762965000085,0.47715,3395.7,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762965000288,3.2078,3396.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965000289,0.4773,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965000590,3.2078,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965000886,0.4811,3394.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965001085,0.4811,3394.4,3392.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762965001086,0.4811,3393.6,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965001277,3.2078,3392.7,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762965001479,3.2078,3392.3,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965001779,0.4811,3393.6,3391.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762965001979,0.0044204,3392.0,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965002183,0.47772,3391.6,3391.3,0.00294699]
["bitfinex-derivatives","ETHF0:USTF0",1762965002381,0.47772,3391.6,3389.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965002382,0.5187204,3392.0,3389.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965002576,0.47777,3391.3,3389.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965002784,3.2078,3390.1,3389.9,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762965003182,0.47794,3390.0,3389.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965003382,0.47794,3390.0,3389.9,0.00378518]
["bitfinex-derivatives","ETHF0:USTF0",1762965003581,3.2078,3390.0,3389.9,0.00378518]
["bitfinex-derivatives","ETHF0:USTF0",1762965004185,3.2078,3390.0,3389.3,0.47804]
["bitfinex-derivatives","ETHF0:USTF0",1762965004479,3.2078,3389.4,3389.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965004985,0.649,3389.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965005182,3.2078,3387.6,3385.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1762965005384,3.2078,3387.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965005597,3.2078,3386.3,3386.1,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762965005887,3.2078,3386.4,3385.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762965006092,3.21145817,3386.4,3386.0,0.5487688]
["bitfinex-derivatives","ETHF0:USTF0",1762965006586,0.47851,3386.0,3385.0,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1762965006792,3.2078,3385.1,3385.0,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1762965007083,3.2078,3385.1,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965007286,3.2078,3385.1,3381.3,58.921]
["bitfinex-derivatives","ETHF0:USTF0",1762965007287,3.2078,3384.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965007586,3.2078,3384.6,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762965007782,3.2078,3384.6,3384.0,1.02747622]
["bitfinex-derivatives","ETHF0:USTF0",1762965007980,3.2078,3384.6,3384.0,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1762965008287,3.2078,3384.6,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762965008481,3.2078,3384.6,3384.0,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1762965008793,3.2078,3384.6,3384.3,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762965009179,0.51872712,3385.8,3384.0,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1762965009380,3.2078,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965009683,3.2078,3382.7,3381.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1762965009877,5.552,3385.6,3381.5,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1762965010079,5.552,3385.6,3381.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1762965010080,0.00442712,3384.0,3381.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1762965010291,0.00442712,3384.0,3383.3,0.47889]
["bitfinex-derivatives","ETHF0:USTF0",1762965010588,3.2078,3383.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965010883,3.2078,3383.4,3382.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965011089,3.2078,3382.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965011278,3.2078,3382.9,3381.5,3.91611209]
["bitfinex-derivatives","ETHF0:USTF0",1762965011480,3.2078,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965011682,3.2078,3382.8,3382.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762965011885,3.2078,3382.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965012587,3.2078,3382.8,3382.6,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762965012789,3.2078,3382.8,3382.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762965013194,3.2078,3382.8,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965013387,3.2078,3382.8,3382.5,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762965014188,3.2078,3382.8,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965014486,3.2078,3382.3,3382.1,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762965014691,3.2078,3382.9,3382.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762965014887,3.2078,3382.9,3381.6,10.815]
["bitfinex-derivatives","ETHF0:USTF0",1762965014888,0.00443425,3383.2,3383.1,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1762965015281,0.00443425,3383.2,3383.0,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1762965016188,3.21108616,3384.0,3383.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762965016390,3.2078,3384.4,3384.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762965017083,3.2078,3384.4,3384.0,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1762965017386,0.47878,3384.2,3384.0,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1762965017591,3.21016778,3384.4,3384.0,0.00443425]
["bitfinex-derivatives","ETHF0:USTF0",1762965018381,0.00236778,3384.4,3384.3,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762965018588,5.34,3386.7,3384.2,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1762965018783,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965018986,3.2078,3385.9,3385.7,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762965019286,3.2078,3387.3,3385.8,10.3606]
["bitfinex-derivatives","ETHF0:USTF0",1762965019481,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965019686,3.21096318,3387.3,3386.5,0.00334587]
["bitfinex-derivatives","ETHF0:USTF0",1762965019890,0.00443425,3387.2,3386.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762965020194,4.25e-06,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965020386,3.2078,3387.9,3387.2,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762965020586,3.2078,3387.9,3387.3,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762965020789,3.2078,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965020989,3.68599,3388.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965021187,0.47813,3388.7,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965021386,3.2078,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965021387,0.00442725,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965021590,0.00442725,3388.1,3388.0,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1762965021982,0.00442725,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965022289,0.00442725,3388.1,3388.0,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1762965022497,0.00442725,3388.1,3388.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1762965022887,0.00442725,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965023295,3.2078,3387.7,3386.2,0.47848]
["bitfinex-derivatives","ETHF0:USTF0",1762965023497,3.2078,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965023699,0.47841,3386.8,3386.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762965023992,0.47841,3386.8,3385.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762965024191,3.2078,3387.0,3386.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762965024397,0.47841,3386.8,3386.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762965024595,3.2078,3387.0,3386.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762965024796,0.47841,3386.7,3386.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762965025388,3.2078,3387.0,3386.2,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1762965025595,0.4784,3386.8,3385.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965025798,3.2078,3387.0,3385.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965026094,3.2078,3386.6,3385.9,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1762965026296,3.2078,3386.6,3385.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762965026591,3.2078,3385.9,3384.7,11.1746]
["bitfinex-derivatives","ETHF0:USTF0",1762965026791,0.00442725,3385.6,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965026997,0.00442725,3385.6,3385.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762965027388,0.00442725,3385.6,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965027586,0.47864,3385.1,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965027796,3.2078,3385.3,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965028187,3.68641,3385.3,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965028391,0.47864,3385.1,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965028996,3.2078,3385.3,3385.0,0.00442725]
["bitfinex-derivatives","ETHF0:USTF0",1762965029488,0.00442725,3385.6,3385.0,3.21222725]
["bitfinex-derivatives","ETHF0:USTF0",1762965029693,0.00442725,3385.6,3385.4,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762965030596,0.00442725,3385.6,3385.1,0.47862]
["bitfinex-derivatives","ETHF0:USTF0",1762965030798,3.2078,3385.3,3385.2,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1762965031002,0.1815,3388.0,3385.2,10.839]
["bitfinex-derivatives","ETHF0:USTF0",1762965031195,3.2078,3386.0,3385.2,14.0468]
["bitfinex-derivatives","ETHF0:USTF0",1762965031399,3.2078,3386.0,3385.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762965031699,0.1815,3388.0,3385.5,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762965031700,3.2078,3386.4,3386.3,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1762965032004,3.2078,3387.0,3386.8,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762965032192,3.68609,3387.6,3387.0,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1762965032392,3.2158914,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965032599,3.2158914,3387.6,3387.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762965032798,3.2158914,3387.6,3387.4,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1762965032993,3.2158914,3387.6,3387.4,0.48085815]
["bitfinex-derivatives","ETHF0:USTF0",1762965033194,3.6941814,3387.6,3387.4,0.00254815]
["bitfinex-derivatives","ETHF0:USTF0",1762965033590,3.2158914,3387.6,3387.4,0.48084815]
["bitfinex-derivatives","ETHF0:USTF0",1762965033792,0.0080914,3387.6,3387.4,0.48084815]
["bitfinex-derivatives","ETHF0:USTF0",1762965034401,0.0080914,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965034696,3.2078,3388.5,3388.3,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762965034896,3.2078,3388.5,3388.3,11.30718]
["bitfinex-derivatives","ETHF0:USTF0",1762965035097,3.2078,3389.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965035399,3.2078,3390.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965035604,3.2078,3390.5,3389.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762965035605,0.00442725,3390.2,3390.1,0.47793]
["bitfinex-derivatives","ETHF0:USTF0",1762965035798,0.00442725,3390.2,3390.1,10.83568921]
["bitfinex-derivatives","ETHF0:USTF0",1762965036195,0.00442725,3390.2,3390.1,0.00268921]
["bitfinex-derivatives","ETHF0:USTF0",1762965036495,3.727,3392.2,3390.1,0.00268921]
["bitfinex-derivatives","ETHF0:USTF0",1762965036496,3.2078,3390.9,3390.1,0.00268921]
["bitfinex-derivatives","ETHF0:USTF0",1762965036802,2.52583803,3393.2,3390.1,0.00268921]
["bitfinex-derivatives","ETHF0:USTF0",1762965036803,3.2078,3391.5,3391.3,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1762965036989,3.2078,3392.4,3391.4,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762965037194,3.2078,3392.4,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762965037394,3.2078,3393.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965037593,3.2078,3393.8,3391.5,10.39705449]
["bitfinex-derivatives","ETHF0:USTF0",1762965037795,0.5334,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965037995,0.5334,3393.6,3393.1,3.21084064]
["bitfinex-derivatives","ETHF0:USTF0",1762965038190,0.48185028,3393.7,3393.1,3.21084064]
["bitfinex-derivatives","ETHF0:USTF0",1762965038390,0.5334,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965038594,0.00442028,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965038796,0.00442028,3393.7,3393.6,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762965038996,0.00301435,3393.8,3393.6,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762965039303,3.2078,3395.4,3393.7,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762965039497,0.5334,3395.7,3393.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1762965039498,0.5334,3395.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965039804,0.5334,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965040000,1.01054,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965040192,0.00289844,3395.6,3395.0,4.50342028]
["bitfinex-derivatives","ETHF0:USTF0",1762965040391,0.00289844,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965040591,0.00289844,3395.6,3395.0,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965040892,0.00289844,3395.6,3395.1,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1762965041094,0.47722,3395.2,3395.1,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1762965041293,0.00289844,3395.6,3395.1,10.866]
["bitfinex-derivatives","ETHF0:USTF0",1762965041507,3.2078,3395.4,3395.0,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965041705,0.47721,3395.2,3395.0,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965041900,0.47721,3395.2,3395.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762965042103,0.00289844,3395.6,3393.1,10.62304064]
["bitfinex-derivatives","ETHF0:USTF0",1762965042104,3.2078,3395.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965042305,0.47749,3393.3,3393.1,0.00304064]
["bitfinex-derivatives","ETHF0:USTF0",1762965042598,0.47749,3393.2,3393.1,0.00304064]
["bitfinex-derivatives","ETHF0:USTF0",1762965043203,0.00272602,3393.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965043400,0.00272602,3393.3,3391.8,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1762965043599,0.00272602,3393.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965043802,0.4776,3392.5,3392.0,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1762965044109,0.47759,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965044304,0.47761,3392.4,3392.0,10.92320475]
["bitfinex-derivatives","ETHF0:USTF0",1762965044908,3.2078,3392.9,3392.0,10.92320475]
["bitfinex-derivatives","ETHF0:USTF0",1762965045110,0.47761,3392.4,3392.0,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1762965045310,3.2078,3392.5,3392.0,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1762965045499,3.68545,3392.1,3392.0,0.00220475]
["bitfinex-derivatives","ETHF0:USTF0",1762965045901,0.47765,3392.1,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965046108,0.5334,3392.4,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965046408,3.21052602,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965046619,3.21052602,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965046801,0.00272602,3393.3,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762965047004,0.00272602,3393.3,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762965047204,0.47756,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965047411,0.47763,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965047708,0.00272602,3393.3,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965047709,3.2078,3392.7,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965048007,0.47759,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965048199,0.47762,3392.4,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965048405,0.00272602,3393.3,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965048406,3.2078,3392.7,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965048599,3.2078,3393.1,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965048805,0.47756,3392.8,3392.3,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762965049206,3.2078,3393.1,3392.0,0.47765475]
["bitfinex-derivatives","ETHF0:USTF0",1762965049505,0.47756,3392.8,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965049707,3.2078,3393.1,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965049897,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965050100,0.4776,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965050304,0.47765,3392.1,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965050505,0.47764,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965050697,0.47763,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965050901,0.5334,3392.4,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762965051106,0.00272602,3393.3,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965051302,0.48021602,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965051508,0.48021602,3393.3,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762965051814,0.00272602,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965052112,0.00272602,3393.3,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762965052311,0.47757,3392.7,3392.1,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762965052513,0.00272602,3393.3,3392.1,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762965052910,0.47751,3393.1,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762965053104,0.00272602,3393.3,3392.1,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762965053513,0.47755,3392.8,3392.1,14.1008]
["bitfinex-derivatives","ETHF0:USTF0",1762965053714,0.00272602,3393.3,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762965053910,0.47751,3393.1,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762965054107,0.00272602,3393.3,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762965054714,0.00272602,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965054715,0.47751,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965054912,0.00272602,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965055120,0.00272602,3393.3,3393.1,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762965055608,3.7412,3394.8,3393.2,5.8936]
["bitfinex-derivatives","ETHF0:USTF0",1762965055819,3.7412,3394.8,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965056204,3.2078,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965056410,3.7412,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965056606,0.47736,3394.2,3394.0,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965057012,0.47733,3394.4,3394.0,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965057216,3.2078,3394.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965057415,3.2078,3393.8,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965057604,3.2078,3393.8,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762965057808,0.47746,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965058004,3.2078,3393.8,3392.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1762965058005,3.2078,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965058217,3.2078,3393.8,3393.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965058518,3.2078,3393.3,3393.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965058705,3.2078,3393.3,3392.2,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1762965058907,3.2078,3392.8,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965059105,0.47759,3392.6,3392.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762965059314,0.8797,3393.5,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965059315,3.68542,3392.4,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762965059517,0.47763,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965059719,3.2108179,3392.4,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965059916,3.21523818,3392.4,3392.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1762965060107,0.47764,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965060308,3.21523818,3392.4,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965061110,0.47764,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965061606,3.21523818,3392.4,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965061810,0.47764,3392.2,3392.0,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965062115,3.21523818,3392.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965062116,4.14793818,3392.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965062307,3.21523818,3392.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965062616,0.00743818,3392.4,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762965062915,0.00743818,3392.4,3392.2,0.48112779]
["bitfinex-derivatives","ETHF0:USTF0",1762965063117,0.00743818,3392.4,3392.2,3.68893779]
["bitfinex-derivatives","ETHF0:USTF0",1762965063317,0.00743818,3392.4,3392.2,0.48113779]
["bitfinex-derivatives","ETHF0:USTF0",1762965063518,0.00743818,3392.4,3392.2,0.00350779]
["bitfinex-derivatives","ETHF0:USTF0",1762965063912,0.48504818,3392.4,3392.2,0.00350779]
["bitfinex-derivatives","ETHF0:USTF0",1762965064116,0.00743818,3392.4,3392.2,0.00350779]
["bitfinex-derivatives","ETHF0:USTF0",1762965064514,0.48504818,3392.4,3392.2,0.00350779]
["bitfinex-derivatives","ETHF0:USTF0",1762965064823,0.47778,3391.2,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965065121,0.47778,3391.2,3389.2,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1762965065122,0.47782,3390.9,3390.5,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762965065310,3.2078,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965065509,0.00743818,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965065714,0.47777,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965065909,3.2078,3391.7,3391.1,0.00317082]
["bitfinex-derivatives","ETHF0:USTF0",1762965066115,3.2078,3392.1,3391.1,3.21097082]
["bitfinex-derivatives","ETHF0:USTF0",1762965066325,3.2078,3392.1,3391.1,0.00317082]
["bitfinex-derivatives","ETHF0:USTF0",1762965066618,3.2078,3392.1,3392.0,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1762965066821,0.47747,3393.4,3392.0,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1762965067125,0.4775,3393.2,3393.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762965067518,3.2078,3393.9,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762965067519,0.69993705,3393.5,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762965067723,3.2078,3393.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965067724,0.4775,3393.2,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762965068022,0.00284051,3393.2,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762965068623,0.00284051,3393.2,3392.8,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965068820,0.48034051,3393.2,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762965069214,0.48034051,3393.2,3392.8,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965069413,0.00284051,3393.2,3393.0,1.38711]
["bitfinex-derivatives","ETHF0:USTF0",1762965069720,3.2078,3394.6,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762965070024,0.70029236,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762965070218,0.70029236,3394.5,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762965070414,0.70029236,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965070415,0.47736,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965070618,0.47738,3394.1,3393.9,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1762965071020,0.00218765,3394.2,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762965071222,0.00218765,3394.2,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762965071619,0.47954765,3394.2,3393.9,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1762965071815,0.47737,3394.1,3393.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762965072025,0.00218765,3394.2,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762965072821,0.00218765,3394.2,3393.9,3.21043301]
["bitfinex-derivatives","ETHF0:USTF0",1762965073029,0.00218765,3394.2,3393.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762965073223,0.47737,3394.1,3393.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762965074132,0.00218765,3394.2,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762965074323,0.47738,3394.0,3393.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762965074821,0.00218765,3394.2,3393.9,0.00263301]
["bitfinex-derivatives","ETHF0:USTF0",1762965075125,0.00218765,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965075724,3.91083791,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965076029,3.20998765,3394.2,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762965076228,0.70154942,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965076426,3.20998765,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965076623,0.70175202,3394.1,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762965076823,0.47738,3394.0,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762965077124,3.20998765,3394.2,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762965077320,0.47744,3393.6,3393.4,3.21110358]
["bitfinex-derivatives","ETHF0:USTF0",1762965077531,0.47744,3393.6,3393.4,0.00330358]
["bitfinex-derivatives","ETHF0:USTF0",1762965077734,0.47744,3393.6,3393.4,0.48076358]
["bitfinex-derivatives","ETHF0:USTF0",1762965078030,0.47742,3393.8,3393.4,0.00330358]
["bitfinex-derivatives","ETHF0:USTF0",1762965078332,0.47744,3393.6,3393.4,0.48076358]
["bitfinex-derivatives","ETHF0:USTF0",1762965078533,0.47744,3393.6,3393.4,3.68856358]
["bitfinex-derivatives","ETHF0:USTF0",1762965078829,0.70226934,3394.1,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762965079131,0.47743,3393.7,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762965079332,0.47739,3394.0,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762965079530,3.20998765,3394.2,3394.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762965079531,0.00218765,3394.2,3394.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762965080027,0.00218765,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965080234,0.00218765,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965080422,0.00218765,3394.2,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762965080631,0.4774,3393.9,3393.6,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762965080821,0.47741,3393.8,3393.4,0.00330358]
["bitfinex-derivatives","ETHF0:USTF0",1762965081129,0.47743,3393.7,3393.5,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762965081333,0.00218765,3394.2,3394.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762965081926,0.00442028,3394.4,3394.3,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762965082235,3.2078,3395.7,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762965082430,3.2078,3395.7,3395.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762965082431,0.70156486,3395.6,3395.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762965082631,0.70156486,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965082935,0.47726,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965083134,0.47950232,3394.9,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762965083322,0.00442028,3394.8,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762965084427,0.4773,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965084732,0.70014321,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965084938,0.9327,3395.7,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762965085136,0.47723,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965085334,0.9327,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965085637,0.00250834,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965085930,0.47728,3394.8,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762965086138,0.00250834,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965086837,3.2078,3395.0,3394.2,3.68957028]
["bitfinex-derivatives","ETHF0:USTF0",1762965087031,3.2078,3395.0,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762965087234,0.47726,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965087534,0.47724,3395.0,3394.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1762965087735,0.00250834,3395.1,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762965087939,0.47726,3394.9,3394.7,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762965088345,0.47732,3394.4,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965088545,0.47733,3394.4,3394.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965088743,0.47733,3394.4,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965089445,3.2078,3394.6,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965089647,3.2078,3395.0,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965089842,0.47726,3394.9,3394.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965090043,3.2078,3395.0,3394.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965090343,0.47734,3394.3,3394.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1762965090544,0.47734,3394.3,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965091340,0.9506,3394.4,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965091541,0.47733,3394.4,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965091842,3.2078,3394.9,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965092044,0.47727,3394.8,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762965092247,0.00250834,3395.1,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965092444,3.2078,3394.8,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965092649,0.47733,3394.4,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965092846,3.2078,3394.8,3394.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965093149,0.47733,3394.4,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762965093345,0.47726,3394.9,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762965093539,0.00250834,3395.1,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762965093540,0.47728,3394.8,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762965093745,0.00250834,3395.1,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762965093945,0.47724,3395.0,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965094141,0.00250834,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965094344,0.47973834,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965094545,0.00250834,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762965094743,0.00250834,3395.1,3394.9,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762965095249,3.2078,3396.2,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762965095444,0.4771,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762965095744,3.2078,3396.2,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762965096050,3.2078,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965096357,0.00505849,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762965096648,0.00505849,3395.7,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762965096849,0.00505849,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762965097046,0.00505849,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965097250,0.00505849,3395.7,3395.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762965098345,3.2078,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762965098853,3.2078,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965099053,3.2078,3397.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965099349,3.2078,3397.3,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762965099350,0.00290073,3397.3,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762965099550,0.00290073,3397.3,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762965099747,0.00290073,3397.3,3396.8,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965100052,0.00290073,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965100257,0.00290073,3397.3,3396.8,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1762965100455,0.47982073,3397.3,3397.1,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762965100951,0.00290073,3397.3,3397.1,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762965101648,3.2078,3399.0,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762965102043,1.96093521,3400.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965102044,3.2078,3398.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965102246,3.2078,3398.6,3397.2,10.804]
["bitfinex-derivatives","ETHF0:USTF0",1762965102452,3.2078,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965102642,0.0027536,3398.6,3398.0,3.21020729]
["bitfinex-derivatives","ETHF0:USTF0",1762965102848,3.2105536,3398.6,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762965103042,0.0027536,3398.6,3398.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762965103449,0.0027536,3398.6,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762965103643,0.0027536,3398.6,3398.0,3.21020729]
["bitfinex-derivatives","ETHF0:USTF0",1762965103853,0.47675,3398.5,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762965104058,0.0027536,3398.6,3398.0,3.21020729]
["bitfinex-derivatives","ETHF0:USTF0",1762965104360,0.0027536,3398.6,3398.4,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762965104550,0.0027536,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965105154,0.0027536,3398.6,3398.4,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1762965105554,3.2078,3399.1,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762965105758,0.47668,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965105965,3.2078,3399.6,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965106161,0.47671,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965106853,0.47905075,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965107255,0.00234075,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965107454,0.47905075,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965107849,0.00234075,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965108556,3.21014075,3398.8,3398.7,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965108959,3.21014075,3398.8,3398.0,0.00240729]
["bitfinex-derivatives","ETHF0:USTF0",1762965109267,0.47694,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965109558,3.2078,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965109756,3.2078,3397.4,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965109962,0.477,3396.8,3396.6,3.21221351]
["bitfinex-derivatives","ETHF0:USTF0",1762965110160,0.00439096,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762965110357,0.00439096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965110556,0.48131096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965111350,0.48131096,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762965111555,0.48131096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965112450,0.00439096,3397.3,3397.1,0.48040566]
["bitfinex-derivatives","ETHF0:USTF0",1762965113256,0.00439096,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965113452,0.00439096,3397.3,3397.1,0.48040566]
["bitfinex-derivatives","ETHF0:USTF0",1762965113653,0.00439096,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965113852,0.48131096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965114361,0.48131096,3397.3,3397.1,0.48040566]
["bitfinex-derivatives","ETHF0:USTF0",1762965114564,0.48131096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965114867,0.00439096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965115067,0.48131096,3397.3,3397.1,0.00346566]
["bitfinex-derivatives","ETHF0:USTF0",1762965115366,0.477,3396.7,3396.6,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965115561,0.9506,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965115867,0.47711,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965116054,0.47711,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762965116254,0.47713,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965116462,0.9082,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762965116463,0.00328743,3396.0,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762965117462,0.00441351,3396.3,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762965117665,3.2078,3397.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762965117960,3.2078,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965118167,0.47694,3397.1,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762965118363,3.21001442,3397.5,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965118663,0.00439096,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965118967,0.47698,3396.9,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762965119464,0.00439096,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965119656,0.47695,3397.1,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762965119860,0.00439096,3397.4,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762965120058,0.477,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965120263,0.00439096,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965120460,3.2078,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965120960,0.00221442,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762965121168,0.00221442,3397.5,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762965121463,3.2078,3398.6,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762965121657,3.68454,3398.6,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762965121863,3.2078,3398.6,3398.2,0.00441351]
["bitfinex-derivatives","ETHF0:USTF0",1762965122260,0.47677,3398.4,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965122462,3.21017595,3398.6,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965122663,0.47677,3398.4,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965122858,3.21017595,3398.6,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965123260,3.21017595,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762965123668,3.68691595,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762965123869,3.68691595,3398.6,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965123870,0.47678,3398.3,3398.2,0.00736016]
["bitfinex-derivatives","ETHF0:USTF0",1762965124165,3.21017595,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762965124371,3.20342091,3398.6,3398.4,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1762965124670,3.68445,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762965124871,3.2078,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762965125073,3.2078,3399.7,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762965125267,0.47666,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762965125468,0.00247431,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965125772,0.00247431,3399.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762965125968,3.2078,3400.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965126170,3.2078,3400.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965126371,3.2078,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965126561,0.4764,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965126766,3.2078,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965126967,0.47642,3400.9,3400.7,3.20991456]
["bitfinex-derivatives","ETHF0:USTF0",1762965127269,0.00286255,3401.2,3400.7,3.20991456]
["bitfinex-derivatives","ETHF0:USTF0",1762965127463,0.00286255,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965127875,3.2078,3402.6,3401.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762965128170,3.2078,3401.5,3400.7,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1762965128572,3.2078,3401.9,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762965128776,3.21031112,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965128976,3.68658112,3401.9,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762965129171,3.21031112,3401.9,3401.1,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965129473,0.00251112,3401.9,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762965129871,0.00251112,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965130267,0.47878112,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965130470,0.00251112,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965130675,0.47635,3401.4,3401.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762965130874,0.00251112,3401.9,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762965131076,0.00251112,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965131970,3.2078,3402.9,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762965132277,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965132577,3.2078,3404.4,3403.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965132775,3.2078,3405.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965133076,0.476,3403.9,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965133377,3.2078,3403.8,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965134677,3.2078,3404.2,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965134983,0.47597,3404.1,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965135183,3.2078,3404.2,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965135780,3.2078,3404.2,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762965135975,3.2078,3404.2,3403.7,0.00359381]
["bitfinex-derivatives","ETHF0:USTF0",1762965136181,3.68376,3404.2,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762965136377,3.2078,3404.7,3404.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762965136573,3.2078,3404.7,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762965136774,3.2108243,3405.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965136974,0.47586,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965137175,0.47584,3405.0,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762965137376,3.2078,3405.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965137677,3.2078,3405.2,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762965137877,0.0030243,3405.4,3403.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965137878,0.0030243,3405.4,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762965138172,0.0030243,3405.4,3405.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762965138372,0.0030243,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965138687,0.47568,3406.2,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965138884,3.2078,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965139078,3.2078,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762965139377,3.2078,3408.0,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762965139582,3.2078,3407.4,3406.5,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1762965139890,0.47569,3406.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965140084,0.47571,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965140289,3.2078,3406.0,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762965140585,0.4756,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965140784,0.00438514,3406.6,3406.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965141085,0.00438514,3406.6,3406.5,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762965141581,0.00438514,3406.6,3406.5,5.8712]
["bitfinex-derivatives","ETHF0:USTF0",1762965141888,0.00305517,3408.0,3407.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965142184,3.28236413,3408.2,3407.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1762965142388,3.2078,3409.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965142682,0.8154,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965142877,3.2078,3408.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965143078,0.47553,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965143294,0.8154,3409.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965143295,3.2078,3409.6,3409.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762965143588,3.2078,3411.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965143789,0.8154,3412.0,3408.8,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1762965143790,0.8154,3412.0,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762965144084,0.02999781,3410.3,3409.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965144289,0.03208589,3410.3,3410.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762965144585,0.03208589,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965144784,0.03208589,3410.3,3409.9,0.00706287]
["bitfinex-derivatives","ETHF0:USTF0",1762965144985,0.03208589,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965145186,0.03208589,3410.3,3409.9,0.00706287]
["bitfinex-derivatives","ETHF0:USTF0",1762965145781,0.8154,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965145986,0.47534,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965146172,0.4754,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965146380,0.8198,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965146683,0.47546,3407.7,3407.1,3.21529372]
["bitfinex-derivatives","ETHF0:USTF0",1762965146887,0.47548,3407.6,3407.1,3.21529372]
["bitfinex-derivatives","ETHF0:USTF0",1762965147084,0.82664077,3407.8,3407.1,3.21529372]
["bitfinex-derivatives","ETHF0:USTF0",1762965147385,0.47553,3407.3,3407.1,0.00749372]
["bitfinex-derivatives","ETHF0:USTF0",1762965147681,3.2078,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965147884,0.02999781,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965148079,3.23779781,3407.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965148278,7.81e-06,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762965148475,0.00684077,3407.8,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762965148688,0.00684077,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965148889,0.82664077,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965149090,0.82664077,3407.8,3407.7,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762965149387,0.82664077,3407.8,3405.7,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1762965149388,0.47546,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965149585,4.03444077,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965149784,4.03444077,3407.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965149987,4.03444077,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965150189,0.47554,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965150489,0.82664077,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965150679,0.82664077,3407.8,3406.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965150680,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965150880,0.8198,3406.7,3406.5,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965151182,0.8198,3406.7,3406.5,0.48002005]
["bitfinex-derivatives","ETHF0:USTF0",1762965151686,0.82664077,3407.8,3406.5,0.00797719]
["bitfinex-derivatives","ETHF0:USTF0",1762965151892,0.82664077,3407.8,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762965152088,0.47549,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965152288,0.82664077,3407.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965152489,0.47549,3407.6,3407.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762965152690,0.82664077,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965152883,0.82664077,3407.8,3407.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762965153090,0.47553,3407.3,3407.0,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762965153389,3.2078,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965153790,0.82664077,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965154390,0.82664077,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965154391,1.29536,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965154786,0.47561,3406.6,3406.5,0.00797719]
["bitfinex-derivatives","ETHF0:USTF0",1762965154992,0.47561,3406.7,3406.5,0.00797719]
["bitfinex-derivatives","ETHF0:USTF0",1762965155489,3.2078,3406.6,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762965155788,0.8198,3407.0,3406.7,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762965155995,0.8198,3407.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965156188,3.2078,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965156393,0.47563,3406.5,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762965156591,0.47565,3406.4,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762965156794,0.00440005,3406.6,3406.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762965157296,0.00440005,3406.6,3405.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965157695,0.00440005,3406.6,3406.4,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762965158191,0.00440005,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965158490,0.00440005,3406.6,3405.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965158695,0.4757,3406.1,3405.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965158896,0.8198,3406.0,3405.9,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965159190,0.47571,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965159401,4.0276,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965159591,0.00440005,3406.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965159895,0.00440005,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965160090,0.47566,3406.3,3405.6,0.00321522]
["bitfinex-derivatives","ETHF0:USTF0",1762965160296,3.2078,3406.3,3405.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965160589,0.8198,3406.5,3405.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965160590,0.4757,3406.0,3405.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965160785,0.47569,3406.1,3405.8,0.48012005]
["bitfinex-derivatives","ETHF0:USTF0",1762965160986,0.4757,3406.0,3405.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965162189,3.2078,3406.3,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762965162394,3.2078,3406.3,3405.8,3.21220005]
["bitfinex-derivatives","ETHF0:USTF0",1762965162784,3.2078,3406.3,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762965163186,3.2078,3406.3,3405.8,3.21220005]
["bitfinex-derivatives","ETHF0:USTF0",1762965163394,0.8198,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965163792,0.8198,3407.0,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965164191,0.8198,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965164396,0.47557,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965164594,0.8198,3407.0,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762965164792,0.00440005,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762965165097,0.00440005,3407.2,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762965165292,0.00440005,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965165696,0.00244072,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965165992,3.2078,3408.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965166296,0.8198,3408.3,3408.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1762965166493,1.29518,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965166690,0.8198,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965167002,0.82190409,3408.3,3408.1,3.68688422]
["bitfinex-derivatives","ETHF0:USTF0",1762965167200,0.82190409,3408.3,3408.1,3.21148422]
["bitfinex-derivatives","ETHF0:USTF0",1762965167403,0.47539,3408.2,3408.1,3.21148422]
["bitfinex-derivatives","ETHF0:USTF0",1762965167793,0.82190409,3408.3,3408.1,3.68688422]
["bitfinex-derivatives","ETHF0:USTF0",1762965167996,4.21813521,3409.7,3408.1,3.21148422]
["bitfinex-derivatives","ETHF0:USTF0",1762965168293,0.23910866,3410.2,3408.1,3.21148422]
["bitfinex-derivatives","ETHF0:USTF0",1762965168294,0.23910866,3410.2,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762965168498,3.2078,3410.5,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965168499,3.2078,3410.5,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762965168798,3.2078,3411.3,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762965169002,0.00440005,3411.2,3410.8,3.21151106]
["bitfinex-derivatives","ETHF0:USTF0",1762965169300,3.2078,3410.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965169606,0.47518,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965169799,0.47522,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965169995,0.4752,3409.6,3409.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762965170197,0.47798704,3409.6,3409.1,0.47889723]
["bitfinex-derivatives","ETHF0:USTF0",1762965170403,0.00278704,3409.6,3409.5,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762965170798,3.2078,3410.7,3409.5,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762965170799,3.2078,3410.7,3409.5,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762965170994,3.2078,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965171196,3.6829,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965171505,0.8198,3411.0,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965171506,3.2078,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965171707,3.21044559,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965171900,3.21044559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965172102,0.47509,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965172297,3.68549559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965172502,0.47511,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965172703,3.21044559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965173307,0.4751,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965173504,3.21044559,3410.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965173697,3.21044559,3410.7,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965173905,0.00264559,3410.7,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965174202,0.00264559,3410.7,3410.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762965174414,0.00264559,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965174621,0.00264559,3410.7,3410.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965174810,0.47512,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965175007,3.21044559,3410.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965175219,0.47508,3410.5,3410.0,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762965175414,0.00264559,3410.7,3410.0,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762965175415,0.00264559,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965175610,0.47512,3410.2,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762965175814,0.47519,3409.7,3409.2,3.68305]
["bitfinex-derivatives","ETHF0:USTF0",1762965176009,0.00264559,3410.7,3410.1,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762965176209,0.47517,3409.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965176412,0.47522,3409.5,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965176617,4.2851,3410.0,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965176911,3.68289,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965177111,3.2078,3410.4,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762965177314,0.00264559,3410.7,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965177615,0.00264559,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965177812,0.00264559,3410.7,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965178116,0.00264559,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965178317,0.00264559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965178515,0.00264559,3410.7,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965178714,0.47506,3410.6,3410.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762965178916,0.00264559,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965179222,0.00264559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965179422,0.47506,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965179720,0.47514,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965179920,0.47515,3410.0,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965180220,3.2078,3410.3,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762965180418,0.00264559,3410.7,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965180615,0.47521,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965180818,0.47524,3409.3,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965181322,3.68304,3409.3,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965181718,3.2078,3409.3,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965181912,0.00264559,3410.7,3410.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965182112,0.00440005,3411.2,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965182421,0.47499,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965182616,0.47501,3410.9,3410.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965182820,1.0786,3411.0,3410.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965183020,0.4751,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965183226,0.00250354,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965183418,1.0786,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965183614,0.4751,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965183921,1.0786,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965184125,3.2078,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965184425,3.21090092,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965184626,3.21090092,3410.8,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762965184920,0.47512,3410.2,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762965185127,0.47515,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965185619,0.47524,3409.3,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965185921,0.47519,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965186323,0.47517,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965186530,0.47524,3409.4,3409.2,0.00295644]
["bitfinex-derivatives","ETHF0:USTF0",1762965187018,3.2078,3409.8,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965187422,3.68304,3409.3,3409.1,0.00362723]
["bitfinex-derivatives","ETHF0:USTF0",1762965187726,0.47536,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965188024,3.6345,3410.1,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762965188025,0.00440005,3408.5,3408.3,4.77117]
["bitfinex-derivatives","ETHF0:USTF0",1762965188623,3.68297,3409.8,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965188824,0.00376783,3409.8,3409.5,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1762965189124,0.00376783,3409.8,3409.7,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762965189529,0.00376783,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965189530,0.47893783,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965189729,0.47519,3409.7,3409.5,0.00315768]
["bitfinex-derivatives","ETHF0:USTF0",1762965190023,0.47525,3409.2,3406.5,2.52116171]
["bitfinex-derivatives","ETHF0:USTF0",1762965190221,0.47532,3408.7,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762965190425,0.00376783,3409.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965190733,0.00376783,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965190924,0.00376783,3409.8,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965191125,0.47893783,3409.8,3409.6,0.00271936]
["bitfinex-derivatives","ETHF0:USTF0",1762965191329,0.47893783,3409.8,3408.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1762965191330,0.00376783,3409.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965191628,0.00376783,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965192126,3.2078,3412.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965192329,0.47502,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965192626,3.2078,3411.2,3411.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762965192926,3.2078,3411.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965193128,0.00440005,3410.9,3410.3,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965193533,0.00440005,3410.9,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965193725,0.00440005,3410.9,3410.3,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965194032,0.47505,3410.7,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965194236,0.00440005,3410.9,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965194534,0.47503,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965194735,0.00440005,3410.9,3410.5,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762965195029,0.00440005,3410.9,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762965195226,0.47503,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965195429,0.47506,3410.6,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965195628,0.47507,3410.5,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965196331,0.00440005,3410.9,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965196537,0.47507,3410.5,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965196731,0.47504,3410.7,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965196921,0.47507,3410.5,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965197232,0.00440005,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965197830,0.00440005,3410.9,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965197831,0.47508,3410.4,3410.3,0.00800576]
["bitfinex-derivatives","ETHF0:USTF0",1762965198128,0.47508,3410.4,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965198329,0.00440005,3410.9,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965198522,0.47508,3410.4,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965199328,0.69738387,3410.6,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965199641,3.2078,3410.7,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965199642,0.47507,3410.5,3410.3,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965201036,0.47522,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965201229,3.2078,3410.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965201431,0.47528,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965202031,0.47528,3409.0,3408.9,3.21024999]
["bitfinex-derivatives","ETHF0:USTF0",1762965202431,0.47528,3409.0,3408.9,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965202928,3.2078,3409.1,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762965203129,0.00440005,3409.8,3409.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1762965203328,0.00440005,3409.8,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762965203539,3.2078,3411.5,3410.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1762965203834,0.47509,3410.4,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965204035,0.47511,3410.2,3410.1,1.09098729]
["bitfinex-derivatives","ETHF0:USTF0",1762965204236,3.2078,3411.0,3410.1,4.29878729]
["bitfinex-derivatives","ETHF0:USTF0",1762965204626,0.4751,3410.3,3410.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965205031,0.00440005,3410.9,3410.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965205228,0.4751,3410.3,3410.2,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965205624,0.47522,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965205830,3.2078,3410.1,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965206235,0.00440005,3410.9,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965206432,3.2078,3410.8,3410.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965206628,0.00440005,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965206835,3.21220005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965207042,0.00440005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965207232,3.21220005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965207432,0.47941005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965207742,0.47504,3410.8,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965207934,0.47506,3410.6,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965208130,3.68722005,3410.9,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762965208338,0.47942005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965208635,0.00440005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965208836,0.47508,3410.5,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965209034,0.00440005,3410.9,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965209444,0.4751,3410.3,3410.1,1.04918536]
["bitfinex-derivatives","ETHF0:USTF0",1762965209828,0.4751,3410.3,3410.1,0.00208536]
["bitfinex-derivatives","ETHF0:USTF0",1762965209829,3.2078,3410.2,3410.1,0.00208536]
["bitfinex-derivatives","ETHF0:USTF0",1762965210528,0.47523,3409.4,3409.2,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762965210734,3.2078,3409.3,3408.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1762965211029,0.47537,3408.3,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762965211240,3.2078,3408.4,3408.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965211433,3.2078,3409.0,3408.3,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965211633,3.2078,3409.0,3408.3,1.05018406]
["bitfinex-derivatives","ETHF0:USTF0",1762965211634,0.00301366,3409.0,3408.3,1.05018406]
["bitfinex-derivatives","ETHF0:USTF0",1762965212237,0.00301366,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965212536,0.00301366,3409.0,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965213343,0.00301366,3409.0,3408.7,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762965213535,0.00301366,3409.0,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965213735,0.47529,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965214036,0.00301366,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965214236,0.00301366,3409.0,3408.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762965214843,0.00301366,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965215045,0.00301366,3409.0,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762965215238,0.00301366,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965215438,0.00301366,3409.0,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965216135,0.00301366,3409.0,3408.3,1.05018406]
["bitfinex-derivatives","ETHF0:USTF0",1762965216435,0.00301366,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965216635,0.00301366,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965216831,0.00301366,3409.0,3408.9,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762965217031,3.2078,3410.1,3409.2,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965217234,3.2078,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965217536,3.2078,3410.1,3409.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762965217841,0.47511,3410.2,3410.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965218141,0.00255045,3410.2,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965218739,0.00255045,3410.2,3409.8,0.47956005]
["bitfinex-derivatives","ETHF0:USTF0",1762965218942,0.47514,3410.0,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965219838,3.2078,3410.1,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965220141,0.47513,3410.1,3409.8,0.47956005]
["bitfinex-derivatives","ETHF0:USTF0",1762965220341,0.00255045,3410.2,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965220644,0.47515,3409.9,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965221142,3.68295,3409.9,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965221544,0.00440005,3410.5,3410.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965221842,1.0162,3411.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965221843,3.2078,3411.7,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965222044,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965222247,0.47514,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965222439,0.47741002,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965222749,0.00227002,3410.1,3409.9,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762965223038,0.47740002,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965223432,0.00227002,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965223637,0.47741002,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965224440,0.00440005,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965224946,0.47513,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965225241,0.47799898,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965225644,0.00286898,3410.1,3409.9,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762965225841,0.00286898,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965226042,0.00286898,3410.1,3409.9,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762965226646,0.47799898,3410.1,3409.9,3.68294]
["bitfinex-derivatives","ETHF0:USTF0",1762965226944,0.47799898,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965228049,0.47515,3409.9,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965229640,0.00286898,3410.1,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965229835,0.47514,3410.0,3409.8,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965230040,0.47514,3410.0,3408.8,2.11126171]
["bitfinex-derivatives","ETHF0:USTF0",1762965230041,1.0162,3409.6,3408.5,2.11126171]
["bitfinex-derivatives","ETHF0:USTF0",1762965230240,0.47536,3408.4,3408.3,0.00308406]
["bitfinex-derivatives","ETHF0:USTF0",1762965230739,3.2078,3409.1,3408.3,0.00308406]
["bitfinex-derivatives","ETHF0:USTF0",1762965231152,0.47535,3408.5,3408.4,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965231542,3.68315,3408.5,3408.4,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965231741,3.2078,3409.4,3408.4,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965231944,3.2078,3409.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965232144,0.47523,3409.4,3408.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965232345,3.2078,3409.9,3408.8,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965232646,0.00286898,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965232849,0.00286898,3410.1,3409.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762965233041,0.47517,3409.8,3409.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965233345,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965233544,3.2078,3409.8,3409.0,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762965233751,3.2078,3409.8,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965233949,3.2078,3409.8,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965234147,0.00286898,3410.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965234353,0.00286898,3410.1,3409.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762965234552,0.00286898,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965234755,0.47517,3409.8,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965234952,0.47517,3409.8,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965235351,0.00286898,3410.1,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965235352,0.47799898,3410.1,3409.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965235856,0.47800898,3410.1,3409.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762965236255,0.00440005,3410.3,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762965236756,0.00440005,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965237154,0.00440005,3410.3,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762965237346,0.48176377,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965237545,0.47513,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965237754,0.48176377,3410.3,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762965237958,0.47514,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965238251,0.00666377,3410.3,3409.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965238461,0.00666377,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965238856,0.47513,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965239152,0.47517,3409.8,3409.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965239544,0.47515,3409.9,3409.6,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1762965239750,3.2078,3410.2,3409.6,1.52229]
["bitfinex-derivatives","ETHF0:USTF0",1762965240060,3.2078,3410.2,3409.6,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1762965240261,0.00666377,3410.3,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762965240552,3.2078,3410.6,3410.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762965240755,0.47506,3410.6,3410.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762965240954,3.2078,3411.0,3410.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762965241158,3.2078,3411.0,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762965241350,3.2078,3411.0,3410.4,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1762965241351,0.00273572,3411.0,3410.8,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762965241550,3.2078,3410.9,3410.8,0.00207823]
["bitfinex-derivatives","ETHF0:USTF0",1762965242454,3.2078,3410.9,3409.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762965242663,3.2078,3410.3,3409.7,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762965242858,0.47516,3409.8,3409.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762965243053,3.2078,3410.3,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762965243258,3.2078,3410.7,3409.6,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1762965243459,0.47513,3410.1,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762965243658,3.2078,3410.7,3409.8,0.47955005]
["bitfinex-derivatives","ETHF0:USTF0",1762965243860,3.21053572,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965244062,0.47509,3410.4,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965244655,0.00273572,3411.0,3410.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965244860,0.00273572,3411.0,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762965245066,0.00273572,3411.0,3410.8,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762965245360,3.2078,3412.0,3411.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965245668,1.01033521,3413.4,3411.3,10.553]
["bitfinex-derivatives","ETHF0:USTF0",1762965245866,3.6826,3412.5,3412.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965246068,3.2078,3413.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965246365,0.47473,3413.0,3412.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965246561,0.47909005,3413.3,3412.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965246776,0.47472,3413.0,3412.8,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965247064,0.47473,3412.9,3412.7,0.00440005]
["bitfinex-derivatives","ETHF0:USTF0",1762965247258,0.47484,3412.1,3412.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965247459,0.47475,3412.8,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965247774,0.00440005,3413.3,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965247775,0.47478,3412.6,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965248065,0.00440005,3413.3,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762965248262,0.00440005,3413.3,3413.1,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762965248469,0.00440005,3413.3,3413.0,3.68251]
["bitfinex-derivatives","ETHF0:USTF0",1762965248657,0.00440005,3413.3,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762965248861,3.2078,3414.4,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965249063,3.2078,3414.8,3413.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965249259,0.47458,3414.0,3413.7,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1762965249474,0.47461,3413.8,3413.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965249765,3.2078,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965249961,0.4747,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965250171,0.00439321,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965250357,0.00306068,3414.0,3413.7,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965250565,0.00306068,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965250758,0.47459,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965250957,0.00306068,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965251166,0.47764068,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965251366,0.11563183,3415.2,3414.6,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965251663,0.47433,3415.8,3415.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965251869,0.6531,3417.3,3415.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965251870,0.47433,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965252056,0.47448,3414.8,3414.6,1.15489321]
["bitfinex-derivatives","ETHF0:USTF0",1762965252261,0.47448,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965252460,0.47733991,3414.8,3414.7,2.39210379]
["bitfinex-derivatives","ETHF0:USTF0",1762965252666,0.47456,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965252963,0.00285991,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965253170,0.00285991,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965253171,0.47452,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965253369,0.00285991,3414.8,3414.7,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762965253565,0.00285991,3414.8,3414.7,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762965253866,0.00285991,3414.8,3414.7,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1762965254862,3.21219321,3416.0,3414.7,3.21011613]
["bitfinex-derivatives","ETHF0:USTF0",1762965255171,0.47431,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965255373,0.47436,3415.6,3415.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965255665,0.47436,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965255860,0.47447,3414.8,3414.7,0.00231613]
["bitfinex-derivatives","ETHF0:USTF0",1762965256060,0.002844,3415.6,3415.0,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762965256259,0.47437,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965256665,0.47445,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965256868,0.00439321,3416.0,3415.5,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965257163,0.47869321,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965257357,0.00439321,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965257760,0.47436,3415.6,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965257959,0.47762256,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965258259,3.2078,3418.5,3416.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965258461,3.2078,3418.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965258660,0.47405,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965258864,3.2078,3418.3,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965259170,0.00344735,3418.3,3417.7,3.21544364]
["bitfinex-derivatives","ETHF0:USTF0",1762965259367,3.2078,3420.1,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965259571,3.2078,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965259772,11.223,3419.7,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965259978,0.47388,3419.1,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965260378,0.47388,3419.1,3418.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965260379,0.47607905,3419.1,3418.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965260578,0.47401,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965260785,0.00220905,3419.1,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762965260988,0.00438673,3419.3,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762965261200,3.2078,3421.2,3419.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965261485,3.2078,3421.2,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965261689,0.47366,3420.7,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965261990,0.4737,3420.4,3420.2,3.21046646]
["bitfinex-derivatives","ETHF0:USTF0",1762965262383,0.00438673,3420.6,3420.2,3.21046646]
["bitfinex-derivatives","ETHF0:USTF0",1762965262690,3.2078,3420.4,3419.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965262891,0.47387,3419.2,3419.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965263190,0.47401,3418.1,3418.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965263389,0.474,3418.2,3418.0,4.3583]
["bitfinex-derivatives","ETHF0:USTF0",1762965263597,0.47396,3418.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965263893,3.2078,3419.4,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965264080,0.47825673,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965264487,0.00438673,3419.2,3418.6,0.00438673]
["bitfinex-derivatives","ETHF0:USTF0",1762965264687,0.47393,3418.7,3418.6,0.00438673]
["bitfinex-derivatives","ETHF0:USTF0",1762965264883,0.47393,3418.7,3418.6,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965265090,3.2078,3418.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965265288,3.2078,3418.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965265491,0.47401,3418.2,3418.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965265683,0.00438673,3419.2,3419.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762965265891,0.00438673,3419.2,3419.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1762965266089,0.00438673,3419.2,3419.0,1.62802864]
["bitfinex-derivatives","ETHF0:USTF0",1762965266283,0.00438673,3419.2,3419.0,1.15415864]
["bitfinex-derivatives","ETHF0:USTF0",1762965266800,0.47387,3419.1,3419.0,1.15415864]
["bitfinex-derivatives","ETHF0:USTF0",1762965267191,0.47387,3419.1,3419.0,0.00365864]
["bitfinex-derivatives","ETHF0:USTF0",1762965268198,0.00438673,3419.2,3419.0,1.65903864]
["bitfinex-derivatives","ETHF0:USTF0",1762965268793,0.47824673,3419.2,3419.0,1.18515864]
["bitfinex-derivatives","ETHF0:USTF0",1762965269293,7.981,3419.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965269494,0.474,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965269693,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965270189,0.47404,3417.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965270390,3.2078,3418.5,3417.7,3.21012315]
["bitfinex-derivatives","ETHF0:USTF0",1762965270584,0.47405,3417.8,3417.7,3.21012315]
["bitfinex-derivatives","ETHF0:USTF0",1762965270901,0.00438673,3419.2,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965270902,0.47413,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965271395,0.47413,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965271599,0.47413,3417.3,3413.9,10.534]
["bitfinex-derivatives","ETHF0:USTF0",1762965271600,0.47423,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965271984,0.47425,3416.4,3416.2,3.21154768]
["bitfinex-derivatives","ETHF0:USTF0",1762965272394,3.2078,3416.3,3416.2,0.00374768]
["bitfinex-derivatives","ETHF0:USTF0",1762965272996,3.2078,3416.3,3415.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762965273190,0.0028415,3416.6,3415.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1762965273191,0.47442,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965273493,3.2078,3415.7,3414.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965273696,0.47445,3415.0,3414.4,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762965273890,3.2078,3415.3,3414.4,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762965273891,0.4745,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965274097,0.00438673,3414.8,3414.4,3.20996178]
["bitfinex-derivatives","ETHF0:USTF0",1762965274398,0.47451,3414.6,3414.4,3.20996178]
["bitfinex-derivatives","ETHF0:USTF0",1762965275290,3.2078,3414.5,3414.4,0.00216178]
["bitfinex-derivatives","ETHF0:USTF0",1762965275490,0.47461,3413.8,3413.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965275699,3.2078,3414.0,3413.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965275904,0.4746,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965276092,3.2078,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965276399,0.00205842,3414.0,3413.3,3.21105635]
["bitfinex-derivatives","ETHF0:USTF0",1762965276789,0.47664842,3414.0,3413.3,3.68572635]
["bitfinex-derivatives","ETHF0:USTF0",1762965276993,0.00205842,3414.0,3413.3,3.21105635]
["bitfinex-derivatives","ETHF0:USTF0",1762965277300,0.00438673,3414.8,3414.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965277601,0.00438673,3414.8,3414.7,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762965278196,0.00797643,3414.8,3414.7,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762965278397,0.4743,3416.1,3414.7,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1762965278600,0.4743,3416.1,3414.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965278601,0.47431,3416.0,3415.5,3.68216]
["bitfinex-derivatives","ETHF0:USTF0",1762965278796,3.2078,3416.6,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762965279101,0.47424,3416.5,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762965279398,0.00326286,3416.5,3416.1,0.00259942]
["bitfinex-derivatives","ETHF0:USTF0",1762965279798,0.47425,3416.4,3416.1,0.00259942]
["bitfinex-derivatives","ETHF0:USTF0",1762965279999,3.2078,3416.2,3416.1,0.00259942]
["bitfinex-derivatives","ETHF0:USTF0",1762965280303,0.47436,3415.6,3415.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1762965280499,0.47439,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965280802,0.47443,3415.1,3414.8,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762965281096,0.47443,3415.1,3414.8,3.68570868]
["bitfinex-derivatives","ETHF0:USTF0",1762965281299,0.47445,3414.9,3414.8,3.21124868]
["bitfinex-derivatives","ETHF0:USTF0",1762965281494,0.47445,3414.9,3414.8,0.00344868]
["bitfinex-derivatives","ETHF0:USTF0",1762965282302,0.47445,3414.9,3414.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965282493,0.47444,3415.0,3414.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965282694,3.2078,3415.7,3414.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965283298,0.47445,3415.0,3414.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965283506,11.66545,3415.0,3414.8,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965283802,0.47459,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965284010,0.00439321,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965284201,3.2078,3416.1,3414.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965284395,3.2078,3416.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965284596,3.2078,3416.1,3415.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965284918,3.20994586,3416.1,3415.5,0.00249468]
["bitfinex-derivatives","ETHF0:USTF0",1762965285201,0.00653907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965285512,0.00653907,3416.1,3415.9,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762965285805,0.00653907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965285998,0.00653907,3416.1,3415.9,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762965286594,0.4743,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965286799,0.00653907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965287299,0.48083907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965287495,0.00653907,3416.1,3416.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762965287701,0.00653907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965287907,0.00653907,3416.1,3415.9,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762965288501,0.00653907,3416.1,3416.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762965289701,0.00653907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965289702,0.48082907,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965289901,0.00653907,3416.1,3415.9,3.68211]
["bitfinex-derivatives","ETHF0:USTF0",1762965290106,1.01033521,3419.4,3417.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965290408,3.2078,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965290604,4.3124,3419.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965290809,3.2078,3419.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965291004,3.2078,3418.7,3417.0,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762965291209,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965291705,0.47394,3418.6,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965292009,0.47398,3418.4,3417.9,3.68480114]
["bitfinex-derivatives","ETHF0:USTF0",1762965292204,0.47395,3418.6,3417.9,3.68480114]
["bitfinex-derivatives","ETHF0:USTF0",1762965292405,1.1046,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965292606,3.21110854,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762965292607,8.54e-06,3419.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762965292909,2.52583803,3421.7,3419.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762965292910,0.47376,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965293112,3.2078,3420.4,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965293312,0.47379,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965293499,0.47387,3419.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965293803,0.47394,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965294003,3.21146433,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965294206,0.47394,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965294910,0.47394,3418.7,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965295614,0.4739,3418.9,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965295808,0.00366433,3419.2,3418.5,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1762965296104,0.00366433,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965296306,0.00366433,3419.2,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965296307,3.2078,3419.0,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965296611,0.47391,3418.9,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965296804,3.2078,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965297109,1.206,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965297311,0.47395,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965297903,4.4138,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965298102,4.4138,3419.0,3418.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762965298302,1.206,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965298502,1.67989,3419.0,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762965298800,3.21146433,3419.2,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965298801,0.00366433,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965299011,0.00366433,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965299512,0.00366433,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965299908,0.4739,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965300105,0.00366433,3419.2,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762965300307,0.00366433,3419.2,3418.8,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762965300514,0.47389,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965300705,0.00366433,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965300905,0.00366433,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965301110,0.47396,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965301313,0.47398,3418.3,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965301619,0.47398,3418.4,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965302216,0.47397,3418.4,3418.2,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965302512,0.47402,3418.0,3417.9,3.21077114]
["bitfinex-derivatives","ETHF0:USTF0",1762965302914,11.286,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965303115,0.47413,3417.3,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762965303314,3.2078,3418.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965303516,0.00438641,3417.8,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762965304011,0.00438641,3417.8,3417.6,0.47678716]
["bitfinex-derivatives","ETHF0:USTF0",1762965304612,0.00438641,3417.8,3417.6,0.00270716]
["bitfinex-derivatives","ETHF0:USTF0",1762965304814,0.00438641,3417.8,3417.6,0.47678716]
["bitfinex-derivatives","ETHF0:USTF0",1762965305022,0.47844641,3417.8,3417.6,0.00270716]
["bitfinex-derivatives","ETHF0:USTF0",1762965305511,3.2078,3417.7,3417.6,0.00270716]
["bitfinex-derivatives","ETHF0:USTF0",1762965305713,0.47414,3417.2,3417.1,3.21218641]
["bitfinex-derivatives","ETHF0:USTF0",1762965306020,0.47414,3417.2,3417.1,0.00438641]
["bitfinex-derivatives","ETHF0:USTF0",1762965306927,0.47414,3417.2,3417.1,0.00665574]
["bitfinex-derivatives","ETHF0:USTF0",1762965307125,0.47414,3417.2,3417.1,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965307316,4.3778,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965307516,3.2078,3416.8,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762965307716,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965307914,3.2078,3417.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965308120,0.00438641,3417.1,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965308326,3.68199,3416.8,3416.7,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1762965308616,3.2078,3416.8,3416.7,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1762965309321,0.47418,3416.9,3416.7,0.00366393]
["bitfinex-derivatives","ETHF0:USTF0",1762965310126,0.47418,3416.9,3416.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965310522,0.47437,3415.6,3415.3,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1762965310825,0.47437,3415.6,3414.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762965310826,3.2078,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965311022,3.2078,3416.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965311223,3.2078,3416.9,3414.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1762965311224,3.2078,3416.9,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965311418,3.2078,3416.3,3416.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1762965311619,0.47428,3416.2,3416.0,0.0025046]
["bitfinex-derivatives","ETHF0:USTF0",1762965312626,3.2078,3416.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965312829,3.2078,3415.0,3414.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762965313028,0.47445,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965313230,0.47449,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965313422,0.4788329,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965313623,0.47447,3414.9,3414.7,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762965313823,3.68228,3414.8,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762965314026,0.47448,3414.8,3414.1,3.20994327]
["bitfinex-derivatives","ETHF0:USTF0",1762965314330,0.47447,3414.8,3414.1,3.20994327]
["bitfinex-derivatives","ETHF0:USTF0",1762965314621,0.47454,3414.3,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965314823,4.3778,3414.6,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965315030,0.47455,3414.2,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965315730,3.68235,3414.2,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965315926,3.2078,3414.2,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965316226,3.68234,3414.3,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965317626,11.70834,3414.3,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965318133,3.68234,3414.3,3414.1,0.00214327]
["bitfinex-derivatives","ETHF0:USTF0",1762965318625,3.2078,3414.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965318828,3.2078,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965319023,0.47458,3414.0,3413.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965319223,0.47458,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965319224,3.2078,3414.1,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965319425,3.2078,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965319623,3.2078,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965319828,4.3778,3413.7,3413.2,3.2103768]
["bitfinex-derivatives","ETHF0:USTF0",1762965320028,0.47467,3413.4,3413.2,0.4772668]
["bitfinex-derivatives","ETHF0:USTF0",1762965320225,0.47467,3413.4,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965320433,3.2078,3413.3,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965320929,3.68248,3413.3,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965321332,4.3778,3413.7,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965321637,0.4746,3413.9,3413.6,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762965321840,3.2078,3414.1,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965322129,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965322130,0.47458,3414.0,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762965322331,3.2078,3414.1,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965322633,3.2078,3414.1,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965322822,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965323029,0.47461,3413.8,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965323336,3.2078,3414.1,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762965323634,3.2078,3414.1,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965323635,0.47467,3413.4,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965324135,3.2078,3413.9,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965324439,0.47466,3413.5,3413.2,0.4772568]
["bitfinex-derivatives","ETHF0:USTF0",1762965324634,3.2078,3413.9,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965324827,3.2078,3413.9,3413.2,3.2103768]
["bitfinex-derivatives","ETHF0:USTF0",1762965325023,3.2078,3414.3,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965325224,3.2078,3414.3,3413.2,3.2103768]
["bitfinex-derivatives","ETHF0:USTF0",1762965325434,3.2078,3413.9,3413.2,3.2103768]
["bitfinex-derivatives","ETHF0:USTF0",1762965325831,3.2078,3413.9,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762965326135,3.2078,3413.4,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965326543,3.2078,3413.4,3413.2,0.4772668]
["bitfinex-derivatives","ETHF0:USTF0",1762965326934,1.17,3413.7,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762965327245,3.2078,3414.5,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965327537,3.2078,3414.1,3413.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762965327737,0.47465,3413.5,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762965327927,3.2078,3413.7,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965327928,3.2078,3413.7,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965328133,3.2078,3414.3,3413.5,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762965328334,3.2078,3414.3,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965328636,3.2078,3414.3,3413.9,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762965329339,3.2078,3414.3,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965329532,3.2078,3414.0,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965329934,4.3778,3414.6,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965330138,4.3778,3414.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965330139,4.3778,3414.6,3414.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762965330334,0.47459,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965330536,0.47468,3413.3,3413.2,0.0025768]
["bitfinex-derivatives","ETHF0:USTF0",1762965330738,0.47468,3413.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965331035,0.0043929,3413.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965331237,0.0043929,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965331442,0.0043929,3413.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965331637,0.0043929,3413.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965331843,0.47476,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965332038,3.2078,3413.1,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965332246,0.0043929,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965332543,0.0043929,3413.2,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965332841,0.47474,3412.9,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965333050,3.2078,3413.1,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762965333238,0.47472,3413.0,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762965333434,0.47474,3412.9,3412.7,0.47682202]
["bitfinex-derivatives","ETHF0:USTF0",1762965333640,0.47475,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965333941,0.47473,3413.0,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762965334139,0.47475,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965334339,3.2078,3413.1,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965334540,0.47474,3412.9,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965334743,3.2078,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965334937,0.0043929,3413.2,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965335350,0.0043929,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965335550,0.0043929,3413.2,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965335747,0.0043929,3413.2,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965336550,0.4790929,3413.2,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965336950,0.47474,3412.9,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965337145,0.0043929,3413.2,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965337146,0.47471,3413.1,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965337343,0.47471,3413.1,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965337544,0.47474,3412.9,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965337954,1.1585,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965338446,0.0043929,3413.2,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965338849,0.0043929,3413.2,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965339043,0.0043929,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965339241,0.47471,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965339853,0.47474,3412.9,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965340055,0.0043929,3413.2,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965340756,1.63325,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965342058,3.70205,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965342254,4.39986675,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965342450,3.2273,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965342647,4.39978193,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965342853,3.92503193,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965343161,0.47473,3413.0,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965343353,1.1628929,3413.2,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965343558,0.69830841,3413.1,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965343958,0.0043929,3413.2,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965344158,0.0043929,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965345159,0.0043929,3413.2,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965345360,0.0043929,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965345668,0.0043929,3413.2,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965345961,0.0043929,3413.2,3412.7,3.20987202]
["bitfinex-derivatives","ETHF0:USTF0",1762965345962,0.0043929,3413.2,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965346161,0.0043929,3413.2,3412.7,3.20987202]
["bitfinex-derivatives","ETHF0:USTF0",1762965346359,0.0043929,3413.2,3413.0,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965346554,0.0043929,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965346959,0.0043929,3413.2,3413.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1762965347158,0.0043929,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965347359,0.0043929,3413.2,3413.1,5.0791]
["bitfinex-derivatives","ETHF0:USTF0",1762965349365,3.2078,3414.3,3413.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1762965349560,0.47459,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965349759,1.17428238,3413.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965349956,0.47457,3414.1,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762965350156,0.69954486,3414.1,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762965350455,0.69954486,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965350456,3.2078,3414.3,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965350662,0.47459,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965351062,0.4746,3413.9,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965351256,2.0688,3413.8,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965351458,1.6331,3413.9,3413.7,0.4790129]
["bitfinex-derivatives","ETHF0:USTF0",1762965351668,0.4746,3413.9,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965351964,3.2078,3414.3,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965352152,0.69902364,3414.2,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965352356,0.69902364,3414.1,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965352559,3.2078,3414.3,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965352560,0.69902364,3414.0,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965352758,0.47461,3413.8,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965353168,2.54341,3413.8,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965353658,3.24163945,3413.8,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965353969,0.4746,3413.9,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965354653,0.4746,3413.9,3413.7,0.4790029]
["bitfinex-derivatives","ETHF0:USTF0",1762965355069,0.47456,3414.2,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965355362,0.4789229,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965355965,0.47455,3414.2,3414.1,3.68236]
["bitfinex-derivatives","ETHF0:USTF0",1762965356356,0.0043929,3414.4,3414.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762965358064,0.4789229,3414.4,3413.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965358371,0.4789229,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965358564,0.0043929,3414.4,3413.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965358764,1.7993,3413.8,3413.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965358964,1.7993,3413.8,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965360577,0.4746,3413.9,3413.7,0.4790029]
["bitfinex-derivatives","ETHF0:USTF0",1762965360869,1.7146,3413.9,3413.7,0.4790029]
["bitfinex-derivatives","ETHF0:USTF0",1762965361263,3.2121929,3414.4,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965361466,0.47459,3414.0,3413.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965361663,0.47473,3413.0,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965361975,1.5496,3413.9,3413.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762965362271,14.1491929,3414.4,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965362272,3.2121929,3414.4,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965362466,0.47461,3413.8,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965362672,0.47461,3413.8,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965362673,1.666,3414.0,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965362863,0.47459,3413.9,3413.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965363171,0.47464,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965363372,0.47469,3413.3,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762965363567,0.47471,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965363771,1.666,3412.8,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965364468,1.075,3413.2,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762965364773,2.741,3413.2,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762965364974,1.075,3413.9,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965365271,1.075,3413.9,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965365472,1.075,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965365670,0.47463,3413.7,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965365971,3.2078,3414.1,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965365972,1.666,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965366168,0.0043929,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965366367,0.0043929,3414.4,3414.2,3.68235]
["bitfinex-derivatives","ETHF0:USTF0",1762965366561,0.0043929,3414.4,3413.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1762965366562,0.0043929,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965366767,0.0043929,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965367066,0.0043929,3414.4,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965367476,0.0043929,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965368969,1.075,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965369164,1.075,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965369471,3.2078,3414.3,3412.7,0.00207202]
["bitfinex-derivatives","ETHF0:USTF0",1762965369472,0.0043929,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965369772,0.0043929,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762965370575,0.0043929,3414.4,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965370763,0.0043929,3414.4,3413.4,2.10070346]
["bitfinex-derivatives","ETHF0:USTF0",1762965370764,0.0043929,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965370970,0.00322088,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965371180,0.47766088,3415.1,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762965371473,0.00322088,3415.1,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762965371971,4.2828,3416.7,3414.8,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762965372272,0.47431,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965372477,0.4743,3416.1,3415.9,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762965372668,0.0043929,3416.2,3416.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762965372869,0.4786729,3416.2,3415.8,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762965373072,0.48109355,3416.2,3416.0,0.00350549]
["bitfinex-derivatives","ETHF0:USTF0",1762965373264,0.47439,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965373475,3.2078,3415.8,3414.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965373775,0.47446,3414.9,3414.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965374373,0.47446,3414.9,3414.7,0.00788365]
["bitfinex-derivatives","ETHF0:USTF0",1762965374673,0.47446,3414.9,3412.8,3.67380562]
["bitfinex-derivatives","ETHF0:USTF0",1762965374674,1.075,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965374873,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965375076,1.075,3414.4,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965375376,0.47464,3413.6,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965375578,0.00212244,3413.6,3413.4,3.68577263]
["bitfinex-derivatives","ETHF0:USTF0",1762965376170,0.00212244,3413.6,3413.4,3.68576263]
["bitfinex-derivatives","ETHF0:USTF0",1762965376575,0.00212244,3413.6,3413.4,3.68577263]
["bitfinex-derivatives","ETHF0:USTF0",1762965377574,0.00212244,3413.6,3413.4,0.00331263]
["bitfinex-derivatives","ETHF0:USTF0",1762965377575,0.47465,3413.5,3413.4,0.00331263]
["bitfinex-derivatives","ETHF0:USTF0",1762965378280,0.47465,3413.5,3412.0,3.30854687]
["bitfinex-derivatives","ETHF0:USTF0",1762965378281,0.47472,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965378481,0.47472,3413.0,3411.4,14.21580562]
["bitfinex-derivatives","ETHF0:USTF0",1762965378482,4.2828,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965378775,4.2828,3412.8,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965378983,0.47487,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965379273,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965379482,0.0043929,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965379670,3.2078,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965379871,0.47492,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965380175,0.47496,3411.3,3411.2,0.00368713]
["bitfinex-derivatives","ETHF0:USTF0",1762965380877,3.68276,3411.3,3411.2,0.00368713]
["bitfinex-derivatives","ETHF0:USTF0",1762965381574,1.075,3411.2,3410.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965381770,1.075,3411.2,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965381977,3.2078,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965382180,3.2121929,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965382681,3.21578363,3410.9,3410.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965383180,0.47507,3410.6,3410.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965383483,0.47508,3410.5,3410.2,3.2108604]
["bitfinex-derivatives","ETHF0:USTF0",1762965383779,0.47505,3410.7,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965384084,3.21578363,3410.9,3410.2,3.2108604]
["bitfinex-derivatives","ETHF0:USTF0",1762965384278,4.2828,3410.4,3410.2,0.0030604]
["bitfinex-derivatives","ETHF0:USTF0",1762965384479,0.47503,3410.8,3410.4,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762965384785,3.2078,3411.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965384991,3.2078,3411.9,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965385174,3.2078,3411.9,3411.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965385583,1.075,3412.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965385584,3.2078,3412.5,3411.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762965385778,3.21499153,3412.5,3411.8,3.6870729]
["bitfinex-derivatives","ETHF0:USTF0",1762965385980,0.00719153,3412.5,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965386182,1.075,3414.4,3412.3,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762965386183,3.2078,3413.4,3412.3,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1762965386385,3.2078,3413.4,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762965387078,3.21096369,3413.4,3413.2,0.4768961]
["bitfinex-derivatives","ETHF0:USTF0",1762965387387,3.2078,3414.5,3413.3,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762965387684,3.2078,3415.1,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965387885,3.68224,3415.1,3414.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965388086,0.47446,3415.0,3414.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965388283,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965388488,0.00215534,3415.0,3414.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965388680,0.47447,3414.9,3414.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965389279,1.0588,3414.6,3413.2,3.2100061]
["bitfinex-derivatives","ETHF0:USTF0",1762965389484,3.6824,3414.0,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762965389787,0.47456,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965389989,0.4746,3413.9,3413.2,3.2100061]
["bitfinex-derivatives","ETHF0:USTF0",1762965390189,0.4746,3413.9,3413.2,3.214399]
["bitfinex-derivatives","ETHF0:USTF0",1762965390486,1.0588,3414.6,3413.2,3.214399]
["bitfinex-derivatives","ETHF0:USTF0",1762965390487,0.47463,3413.7,3413.2,3.689079]
["bitfinex-derivatives","ETHF0:USTF0",1762965390886,0.47462,3413.8,3413.2,3.214399]
["bitfinex-derivatives","ETHF0:USTF0",1762965391282,0.47463,3413.7,3413.2,3.214399]
["bitfinex-derivatives","ETHF0:USTF0",1762965391486,3.68234,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965391690,3.2078,3414.4,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965391995,3.2078,3414.4,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965392183,3.2078,3414.4,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965392491,7.299,3414.9,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965392492,0.47447,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965392678,0.00215534,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965392881,0.47449,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965393082,0.4745,3414.6,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965393282,0.47448,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965393585,0.47449,3414.7,3414.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762965393784,3.20995534,3415.0,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762965393984,0.47448,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965394188,0.47453,3414.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965394394,0.47459,3414.0,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965394589,0.47462,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965394791,0.47457,3414.1,3413.4,3.68246]
["bitfinex-derivatives","ETHF0:USTF0",1762965394992,0.47461,3413.9,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965395293,0.47457,3414.1,3413.7,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762965395596,0.47457,3414.1,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965395793,0.47459,3414.0,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965396288,1.0588,3414.6,3413.9,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762965396482,0.47453,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965396688,0.47459,3414.0,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965396890,0.47456,3414.2,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965397091,0.47453,3414.4,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965397283,1.0588,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965397484,0.47456,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965397792,0.47458,3414.1,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965397996,0.47454,3414.4,3413.9,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762965398296,0.47457,3414.1,3413.9,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762965398490,1.0588,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965398694,0.00215534,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965398895,0.4746,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965399196,0.47455,3414.3,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965399394,0.47455,3414.3,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965399590,0.47456,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965399801,0.47457,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965399996,3.2078,3414.6,3413.7,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1762965400291,0.47455,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965400496,0.47456,3414.2,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965400688,0.4746,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965400887,0.47468,3413.3,3413.2,0.006599]
["bitfinex-derivatives","ETHF0:USTF0",1762965401292,0.47482,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965401496,0.47482,3412.3,3411.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1762965401497,0.47483,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965401695,1.0631929,3413.6,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965401696,0.47489,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965401888,0.47487,3412.0,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762965402295,0.47856185,3412.0,3411.6,0.47851068]
["bitfinex-derivatives","ETHF0:USTF0",1762965402601,0.4749,3411.8,3411.6,0.00360068]
["bitfinex-derivatives","ETHF0:USTF0",1762965404394,1.01033521,3414.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965404594,2.57430282,3415.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965404793,1.0588,3415.2,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965404991,1.0588,3415.2,3412.8,41.8189]
["bitfinex-derivatives","ETHF0:USTF0",1762965404992,0.47462,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965405292,0.47458,3414.1,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965405504,3.2078,3414.5,3413.6,0.47803274]
["bitfinex-derivatives","ETHF0:USTF0",1762965405505,0.00364777,3413.8,3413.6,0.47803274]
["bitfinex-derivatives","ETHF0:USTF0",1762965405696,0.00364777,3413.8,3413.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762965405892,0.0043929,3414.0,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965406096,3.2078,3415.3,3414.7,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762965406390,0.47446,3414.9,3414.5,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762965406598,0.47446,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965406796,0.47445,3415.0,3414.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762965406996,0.4745,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965408303,0.00370825,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965408598,0.47449,3414.7,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965408796,3.2078,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965409191,0.47456,3414.2,3413.9,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762965409392,0.47451,3414.6,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965409596,3.21150825,3415.0,3413.9,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1762965409792,0.47453,3414.4,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965409998,0.47455,3414.3,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965410605,3.21150825,3415.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965410801,0.47452,3414.5,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965411006,0.47452,3414.5,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965411206,0.47453,3414.4,3414.0,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762965411506,0.47455,3414.3,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965411707,0.47453,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965412408,3.21150825,3415.0,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965412797,3.21150825,3415.0,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762965413001,0.47454,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965413204,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965413402,0.47455,3414.3,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965413603,0.47456,3414.2,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965413800,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965414109,3.2078,3414.6,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965414305,3.2078,3414.6,3413.8,3.68241]
["bitfinex-derivatives","ETHF0:USTF0",1762965414510,0.47455,3414.3,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965414905,3.2078,3414.6,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965415408,0.47455,3414.3,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965415708,0.47453,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965416107,3.2078,3414.6,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965416309,3.21150825,3415.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965416611,3.21150825,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965416998,0.47453,3414.4,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965417611,0.4746,3413.9,3413.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762965417809,0.47457,3414.1,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965418006,0.47457,3414.1,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965418201,0.47455,3414.3,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762965420112,0.47458,3414.1,3413.7,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762965420413,0.4746,3413.9,3413.7,4.70132]
["bitfinex-derivatives","ETHF0:USTF0",1762965420814,3.2078,3414.9,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965421108,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965421318,0.00370825,3415.0,3414.6,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1762965421610,0.0043929,3415.1,3414.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762965421811,2.57430282,3416.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965421812,3.2078,3415.8,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965422204,0.47447,3414.9,3414.6,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1762965422413,0.47455,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965422610,0.00263627,3414.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965422808,0.00263627,3414.3,3414.1,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762965423314,3.2078,3415.6,3415.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762965423513,3.2078,3415.6,3415.1,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762965423709,0.47442,3415.2,3415.0,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762965423909,3.2078,3415.6,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965423910,0.4744,3415.3,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965424414,0.00212869,3415.3,3415.1,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762965424618,0.0043929,3415.6,3415.5,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762965425213,0.0043929,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965425409,0.47439,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965425606,0.47439,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965425912,0.00310481,3415.5,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965426117,0.47748481,3415.5,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965426310,0.47748481,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965426311,0.00310481,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965427119,0.00310481,3415.5,3415.4,4.8926]
["bitfinex-derivatives","ETHF0:USTF0",1762965428218,3.2078,3416.9,3416.3,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1762965428527,0.47421,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965428714,0.47424,3416.5,3416.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762965428917,0.47427,3416.3,3416.1,3.68209]
["bitfinex-derivatives","ETHF0:USTF0",1762965429120,0.4769536,3416.3,3416.1,3.68541102]
["bitfinex-derivatives","ETHF0:USTF0",1762965429624,0.0026836,3416.3,3416.1,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1762965429823,0.4769536,3416.3,3416.1,0.47760102]
["bitfinex-derivatives","ETHF0:USTF0",1762965430123,0.4769536,3416.3,3416.1,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1762965430714,1.6494,3416.2,3416.1,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1762965431317,0.4769536,3416.3,3416.1,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1762965432113,1.6494,3416.2,3416.1,0.00332102]
["bitfinex-derivatives","ETHF0:USTF0",1762965432328,1.6494,3416.2,3416.1,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965432624,2.12379,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965432817,0.47451,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965433019,3.2078,3414.9,3413.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762965433232,0.47451,3414.5,3413.9,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1762965433529,0.0043929,3414.5,3413.9,4.19448028]
["bitfinex-derivatives","ETHF0:USTF0",1762965433725,0.0043929,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762965434028,0.4789129,3414.5,3414.3,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762965434615,0.47453,3414.4,3414.0,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762965434818,0.47453,3414.4,3413.9,0.98668028]
["bitfinex-derivatives","ETHF0:USTF0",1762965435020,0.0043929,3414.5,3414.3,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762965435224,3.2078,3415.4,3414.3,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762965435225,9.87737,3415.6,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762965435521,3.2078,3416.2,3415.4,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762965435817,3.2078,3416.2,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762965436021,3.2078,3416.2,3416.0,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762965436325,0.0026836,3416.3,3415.8,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965436527,0.0026836,3416.3,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762965436724,0.0026836,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965437627,0.0043929,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965437826,3.2078,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965438327,3.2078,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965438626,3.21046833,3417.1,3416.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762965438823,10.136,3418.2,3417.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965438824,0.00289413,3417.3,3417.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965439027,0.00289413,3417.3,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965439028,0.47421,3416.7,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965439330,0.00289413,3417.3,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965439331,0.00289413,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965439525,0.47702413,3417.3,3417.0,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762965439725,0.47418,3416.9,3416.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1762965439933,0.00653481,3417.3,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965440124,0.4742,3416.8,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965440728,0.00653481,3417.3,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965441334,0.4742,3416.8,3416.6,0.00301587]
["bitfinex-derivatives","ETHF0:USTF0",1762965441628,0.00653481,3417.3,3416.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1762965441931,0.00653481,3417.3,3417.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965442526,0.00653481,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965442725,0.47414,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965442926,0.4742,3416.8,3416.6,3.21081587]
["bitfinex-derivatives","ETHF0:USTF0",1762965443329,0.00653481,3417.3,3416.6,3.21081587]
["bitfinex-derivatives","ETHF0:USTF0",1762965443528,0.00653481,3417.3,3417.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965443725,0.00653481,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965444832,0.00653481,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965444833,0.47414,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965445028,0.00653481,3417.3,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965445333,0.00653481,3417.3,3417.1,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762965446932,3.2078,3418.1,3418.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762965447136,3.2078,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965447332,3.2078,3418.6,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762965447637,3.2078,3418.6,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762965447834,0.47409,3417.6,3417.4,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762965448029,0.4763814,3417.6,3417.4,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762965448242,0.4763814,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965448243,0.4741,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965448534,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965448829,0.47411,3417.4,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965449034,0.4763714,3417.6,3417.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762965449233,0.47411,3417.4,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965449539,3.68191,3417.4,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965450329,3.2078,3417.4,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762965450540,0.0022914,3417.6,3417.2,0.4785229]
["bitfinex-derivatives","ETHF0:USTF0",1762965450736,0.47411,3417.4,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965451035,0.0022914,3417.6,3417.2,0.4785229]
["bitfinex-derivatives","ETHF0:USTF0",1762965451438,0.4741,3417.5,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762965451635,0.0022914,3417.6,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762965451840,3.2078,3418.4,3417.4,6.8573]
["bitfinex-derivatives","ETHF0:USTF0",1762965452031,0.474,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965452234,0.7113,3418.8,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965452440,0.7113,3418.8,3418.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762965452939,3.2078,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965453333,3.2078,3418.5,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762965453526,0.474,3418.2,3418.0,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762965454328,0.00247524,3418.8,3418.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762965454536,0.00247524,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965455040,0.47393,3418.7,3418.5,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762965455235,0.00247524,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965455433,0.47639524,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965455633,0.00247524,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965455940,0.47395,3418.6,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965456136,0.47639524,3418.8,3418.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762965456327,0.47395,3418.6,3418.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762965456634,0.00247524,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965456829,0.474,3418.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965457333,0.00247524,3418.8,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762965457334,0.47405,3417.9,3417.8,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762965457530,0.47409,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965457735,0.47409,3417.6,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965457736,3.2078,3417.8,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762965458034,0.47409,3417.5,3417.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762965458227,0.47409,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965458434,0.47407,3417.7,3417.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762965458628,0.47407,3417.7,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965458629,0.47412,3417.3,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965458832,3.68192,3417.3,3417.2,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965461150,3.68192,3417.3,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965461151,0.47421,3416.7,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965461647,0.47421,3416.7,3416.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762965461847,0.47421,3416.7,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965462141,0.47419,3416.9,3416.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762965462545,0.47421,3416.7,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762965462845,11.7103,3416.7,3415.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762965463040,3.2078,3415.8,3415.0,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762965463345,3.2078,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965463647,0.47435,3415.7,3415.3,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762965463847,0.47723902,3415.7,3415.3,1.00739544]
["bitfinex-derivatives","ETHF0:USTF0",1762965464341,0.47439,3415.4,3415.3,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1762965464637,0.47436,3415.6,3415.3,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1762965464839,0.47439,3415.4,3415.3,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1762965465849,3.68219,3415.4,3415.3,0.00209544]
["bitfinex-derivatives","ETHF0:USTF0",1762965466037,0.4745,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965466247,9.8098,3415.4,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965466445,0.4745,3414.6,3414.4,3.68232]
["bitfinex-derivatives","ETHF0:USTF0",1762965466846,0.47451,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965467043,0.47454,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762965467351,0.4789029,3414.6,3414.0,3.21520711]
["bitfinex-derivatives","ETHF0:USTF0",1762965467652,0.47452,3414.5,3414.0,3.21520711]
["bitfinex-derivatives","ETHF0:USTF0",1762965467849,0.47457,3414.1,3414.0,3.21520711]
["bitfinex-derivatives","ETHF0:USTF0",1762965468242,0.47457,3414.1,3414.0,0.00740711]
["bitfinex-derivatives","ETHF0:USTF0",1762965468542,11.32757,3414.1,3414.0,0.00740711]
["bitfinex-derivatives","ETHF0:USTF0",1762965468746,11.32757,3414.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965468747,0.47465,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965469139,3.2078,3413.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965469347,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965469752,0.47472,3413.1,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965469941,0.00379911,3413.1,3412.9,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762965470449,0.47474,3412.9,3412.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965471461,0.00379911,3413.1,3412.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965471959,0.47473,3413.0,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762965472156,0.47475,3412.8,3412.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965473257,10.853,3414.1,3412.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965473258,3.2078,3414.1,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965473464,4.2075929,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965473658,0.47459,3414.0,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965474161,0.47693743,3414.0,3413.8,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965474659,0.47693743,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965475055,0.4746,3413.9,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965475561,0.47465,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965476161,3.2078,3413.8,3412.7,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965476360,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965476361,0.47471,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965476664,0.47474,3412.9,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965476856,0.47473,3413.0,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965477056,0.47474,3412.9,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965477257,0.47474,3412.9,3412.7,3.6869529]
["bitfinex-derivatives","ETHF0:USTF0",1762965477765,10.851,3413.5,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965477956,14.0588,3413.5,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965478263,3.2078,3413.5,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965478463,0.47475,3412.8,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965478866,0.47474,3412.9,3412.7,3.6869529]
["bitfinex-derivatives","ETHF0:USTF0",1762965479063,0.47474,3412.9,3412.7,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965479265,0.47474,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965482663,14.0578,3413.4,3412.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965482664,1.89426,3412.7,3412.6,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965482862,0.47488,3411.9,3411.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762965483063,0.5283,3413.2,3411.6,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1762965483064,0.47489,3411.8,3411.6,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1762965483461,0.47489,3411.8,3411.6,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762965483664,0.47489,3411.8,3411.6,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1762965483866,0.47489,3411.8,3411.6,1.98605311]
["bitfinex-derivatives","ETHF0:USTF0",1762965484068,0.47489,3411.8,3411.6,0.00224311]
["bitfinex-derivatives","ETHF0:USTF0",1762965484264,0.47489,3411.8,3411.6,0.47715311]
["bitfinex-derivatives","ETHF0:USTF0",1762965484472,0.47489,3411.8,3411.6,0.00224311]
["bitfinex-derivatives","ETHF0:USTF0",1762965484766,0.47504,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965484968,0.47501,3410.9,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762965485169,0.47501,3411.0,3410.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1762965485369,0.47502,3410.9,3410.7,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762965485566,3.2078,3411.6,3411.1,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1762965485868,3.2078,3411.6,3411.2,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762965485869,0.47494,3411.5,3411.2,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762965486063,0.47495,3411.4,3411.2,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762965486265,1.4195,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965486471,1.0227435,3413.6,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965486767,0.47455,3414.3,3413.7,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762965486970,0.8579,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965487168,0.47456,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965487365,3.2078,3415.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965487565,10.845,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965487767,0.00238529,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965487968,0.47444,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965488168,0.47445,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965488466,0.47446,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965488673,0.00238529,3415.2,3414.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762965488865,0.00238529,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965488866,0.47444,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965489062,0.47444,3415.1,3414.7,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1762965489373,0.47453,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965489672,0.47458,3414.1,3413.9,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965490468,3.2078,3414.8,3413.9,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965490664,0.66368529,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965490665,0.00238529,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965491371,0.47445,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965491571,0.00238529,3415.2,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762965491966,0.47444,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965492161,0.47445,3415.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965492369,0.47447,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965492565,0.47447,3414.8,3413.9,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965492566,0.4745,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965492762,3.2078,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965493180,0.47458,3414.1,3413.9,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965493663,3.87148529,3415.2,3413.9,3.2121929]
["bitfinex-derivatives","ETHF0:USTF0",1762965493973,0.47458,3414.0,3413.9,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965495275,1.51989572,3415.5,3413.9,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965495276,5.6010558,3417.0,3416.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762965495467,0.47405,3417.9,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965495666,0.47405,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965495878,3.68185,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965496074,3.2078,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965496276,3.20994944,3417.9,3417.8,3.21134497]
["bitfinex-derivatives","ETHF0:USTF0",1762965496774,0.00214944,3417.9,3417.8,3.21134497]
["bitfinex-derivatives","ETHF0:USTF0",1762965497573,0.47415,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965497970,0.47421,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965498671,3.2078,3417.2,3415.2,1.54665448]
["bitfinex-derivatives","ETHF0:USTF0",1762965498979,0.42340522,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965499170,3.2078,3415.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965499374,0.47446,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965499671,3.2078,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965499672,0.47449,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965499877,0.00250848,3414.7,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762965500079,0.00250848,3414.7,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762965500477,0.00250848,3414.7,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762965500676,0.00250848,3414.7,3414.2,3.6844195]
["bitfinex-derivatives","ETHF0:USTF0",1762965500677,0.4745,3414.6,3414.2,3.6844195]
["bitfinex-derivatives","ETHF0:USTF0",1762965500978,0.00250848,3414.7,3414.2,3.2098795]
["bitfinex-derivatives","ETHF0:USTF0",1762965501176,3.2078,3417.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965501379,0.47427,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965501780,0.47426,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965502274,3.2078,3417.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965502474,10.541,3419.6,3416.0,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1762965502475,3.2078,3418.7,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965502675,0.47396,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965502876,0.47398,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965503079,0.47408,3417.6,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965503284,0.00348996,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965503485,0.47414,3417.2,3417.0,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965504077,3.21128996,3417.6,3417.0,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965504078,0.47412,3417.4,3417.0,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965504272,0.47415,3417.1,3417.0,0.0043929]
["bitfinex-derivatives","ETHF0:USTF0",1762965504582,0.47757996,3417.6,3417.0,0.48230509]
["bitfinex-derivatives","ETHF0:USTF0",1762965504779,0.47415,3417.1,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965505377,0.00348996,3417.6,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965505578,0.47409,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965505995,0.00348996,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965506283,0.4741,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965507282,0.00348996,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965507588,0.4741,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965508482,0.00348996,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965508680,0.47411,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965509076,0.00348996,3417.6,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965509077,0.47411,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965509279,0.47411,3417.5,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965509481,0.47415,3417.1,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965509682,0.00348996,3417.6,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965510085,0.47414,3417.2,3417.0,0.00814509]
["bitfinex-derivatives","ETHF0:USTF0",1762965510886,0.47429,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965511188,0.47426,3416.4,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965511383,3.2078,3417.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965511589,0.47427,3416.3,3416.0,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762965511889,0.47427,3416.3,3416.0,3.21042903]
["bitfinex-derivatives","ETHF0:USTF0",1762965512081,3.2078,3417.1,3416.0,3.21042903]
["bitfinex-derivatives","ETHF0:USTF0",1762965512281,3.2078,3417.1,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965512774,0.47427,3416.3,3416.1,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762965513289,3.2078,3417.1,3416.0,0.00262903]
["bitfinex-derivatives","ETHF0:USTF0",1762965513490,0.4742,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965513786,3.2078,3417.5,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965513973,0.4742,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965514378,0.47426,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965514581,0.47425,3416.4,3416.2,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762965514780,3.2078,3417.1,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965514981,3.2078,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965515382,3.2078,3417.1,3416.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762965515583,0.47424,3416.5,3416.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762965515785,0.47426,3416.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965517394,0.47429,3416.1,3416.0,0.00262903]
["bitfinex-derivatives","ETHF0:USTF0",1762965517991,0.47429,3416.1,3415.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965517992,0.47432,3415.9,3415.8,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965519094,0.47443,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965519683,0.47443,3415.1,3415.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1762965519888,0.47459,3413.9,3413.8,0.78243931]
["bitfinex-derivatives","ETHF0:USTF0",1762965520187,0.00220263,3413.9,3413.8,0.00259288]
["bitfinex-derivatives","ETHF0:USTF0",1762965520385,0.00220263,3413.9,3413.8,0.47720288]
["bitfinex-derivatives","ETHF0:USTF0",1762965520889,0.00220263,3413.9,3413.8,0.00259288]
["bitfinex-derivatives","ETHF0:USTF0",1762965523498,3.21000263,3413.9,3412.6,0.78243931]
["bitfinex-derivatives","ETHF0:USTF0",1762965523687,0.8522,3413.6,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965523991,0.47473,3413.0,3412.4,3.99023931]
["bitfinex-derivatives","ETHF0:USTF0",1762965524194,3.2078,3413.3,3412.4,3.99023931]
["bitfinex-derivatives","ETHF0:USTF0",1762965524394,0.47478,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965524699,0.47478,3412.6,3412.4,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1762965526999,4.06,3413.6,3412.4,0.47798478]
["bitfinex-derivatives","ETHF0:USTF0",1762965527188,3.2078,3413.2,3412.4,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1762965527385,0.47476,3412.7,3412.4,0.47798478]
["bitfinex-derivatives","ETHF0:USTF0",1762965527599,3.2078,3412.8,3412.4,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1762965527897,0.47479,3412.6,3412.4,0.00318478]
["bitfinex-derivatives","ETHF0:USTF0",1762965528096,0.47479,3412.6,3412.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965528897,9.24579,3412.6,3412.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965529585,0.47479,3412.6,3412.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965531302,0.47478,3412.6,3412.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965532096,10.545,3413.8,3412.4,4.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965532097,2.1088187,3416.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965532296,2.1088187,3416.0,3412.5,26.10800051]
["bitfinex-derivatives","ETHF0:USTF0",1762965532297,0.8522,3416.0,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965532489,3.2078,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965532691,3.2078,3415.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965532890,3.2078,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965533096,0.47458,3414.0,3413.7,3.21461243]
["bitfinex-derivatives","ETHF0:USTF0",1762965533298,0.47461,3413.9,3413.7,3.21461243]
["bitfinex-derivatives","ETHF0:USTF0",1762965533798,3.21574032,3414.4,3413.7,3.21461243]
["bitfinex-derivatives","ETHF0:USTF0",1762965534690,0.47442,3415.2,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762965534890,0.17146,3415.7,3413.7,0.00681243]
["bitfinex-derivatives","ETHF0:USTF0",1762965534891,0.17146,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965535091,0.47439,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965535290,0.47439,3415.4,3415.0,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762965535493,0.17146,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965535692,0.47443,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965536000,3.2078,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965536001,0.47442,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965536597,3.6865829,3415.4,3414.9,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762965536797,0.47442,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965537096,3.2121929,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965537500,3.2121929,3415.4,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965537802,0.47445,3415.0,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965538205,0.47442,3415.2,3414.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762965538396,0.47442,3415.2,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965538594,0.47442,3415.2,3414.8,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762965538902,3.2121929,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965539099,3.2121929,3415.4,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965539292,0.0043929,3415.4,3415.0,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762965539698,3.2121929,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965540095,0.0043929,3415.4,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965540296,0.0043929,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965540795,0.0043929,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965540796,0.47442,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965541000,0.4787829,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965541202,0.47442,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965541597,0.47442,3415.2,3413.7,0.00681243]
["bitfinex-derivatives","ETHF0:USTF0",1762965541598,0.47446,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965541800,0.47444,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965541997,0.47444,3415.1,3414.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762965542194,3.38136318,3415.7,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965542394,0.17356318,3415.7,3415.6,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762965542594,0.17356318,3415.7,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965542595,3.2078,3417.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965542796,4.319,3417.6,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965543397,0.0043929,3417.5,3416.9,0.4785629]
["bitfinex-derivatives","ETHF0:USTF0",1762965543701,0.00647899,3417.5,3417.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762965544007,0.00647899,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965544198,0.47411,3417.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965544406,0.47416,3417.0,3416.9,0.00787843]
["bitfinex-derivatives","ETHF0:USTF0",1762965544605,0.47425,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965544809,0.47432,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965545001,0.47423,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965545207,0.47429,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965545601,0.00647899,3417.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965545602,0.47421,3416.7,3416.4,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762965545904,0.47421,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965546110,3.2078,3416.6,3416.0,0.0031856]
["bitfinex-derivatives","ETHF0:USTF0",1762965546303,0.47425,3416.4,3416.0,0.0031856]
["bitfinex-derivatives","ETHF0:USTF0",1762965546609,3.2078,3417.4,3416.7,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762965546908,0.00647899,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965547105,0.47416,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965547506,0.00647899,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965547905,0.47416,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965548308,0.00647899,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965548505,0.00647899,3417.5,3417.3,3.68192]
["bitfinex-derivatives","ETHF0:USTF0",1762965548810,0.00647899,3417.5,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965549108,0.00647899,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965549616,0.47416,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965549809,0.47429,3416.1,3416.0,0.0031856]
["bitfinex-derivatives","ETHF0:USTF0",1762965550408,0.00647899,3417.5,3416.0,3.2109856]
["bitfinex-derivatives","ETHF0:USTF0",1762965550607,3.2078,3417.0,3416.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762965550908,1.0832,3420.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965551112,1.0832,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965551313,0.47383,3419.5,3419.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762965551506,0.47379,3419.7,3419.1,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762965551711,0.47379,3419.7,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762965551912,0.00272788,3419.7,3419.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762965552114,0.00272788,3419.7,3419.2,3.21116792]
["bitfinex-derivatives","ETHF0:USTF0",1762965552309,0.47384,3419.4,3419.2,0.00336792]
["bitfinex-derivatives","ETHF0:USTF0",1762965553018,0.00272788,3419.7,3419.2,3.21116792]
["bitfinex-derivatives","ETHF0:USTF0",1762965553213,0.47385,3419.4,3419.2,3.21116792]
["bitfinex-derivatives","ETHF0:USTF0",1762965553416,0.47397,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965553914,0.47402,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965554117,1.0832,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965554320,0.47403,3418.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965554516,0.47403,3418.0,3417.5,3.21010486]
["bitfinex-derivatives","ETHF0:USTF0",1762965554722,0.47408,3417.6,3417.5,3.21010486]
["bitfinex-derivatives","ETHF0:USTF0",1762965555111,0.47408,3417.6,3417.5,0.00230486]
["bitfinex-derivatives","ETHF0:USTF0",1762965556213,0.47419,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965556409,1.0832,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965556410,0.47416,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965556615,1.0832,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965557128,0.47415,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965557321,0.00253783,3417.1,3417.0,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762965557525,0.00253783,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965558222,0.00253783,3417.1,3416.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762965558421,0.00253783,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965559722,0.00253783,3417.1,3417.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1762965560023,0.00438616,3418.1,3417.0,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1762965560222,0.47840616,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965560416,0.00438616,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965560623,0.00438616,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965560822,0.47407,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965561127,0.00372164,3417.7,3417.5,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762965561428,0.00372164,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965561627,0.00372164,3417.7,3417.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762965561822,0.00372164,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965562023,0.00372164,3417.7,3417.5,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762965562227,0.47408,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965562427,0.47415,3417.2,3416.9,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762965562627,0.47413,3417.3,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762965562825,0.47414,3417.2,3416.9,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762965563022,0.47413,3417.3,3417.0,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762965563325,0.47415,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965563526,0.47421,3416.7,3416.6,0.00278206]
["bitfinex-derivatives","ETHF0:USTF0",1762965564526,3.68201,3416.7,3416.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965565437,0.47433,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965565729,0.47433,3415.8,3415.7,3.21040991]
["bitfinex-derivatives","ETHF0:USTF0",1762965566332,0.00438616,3416.1,3415.7,3.21040991]
["bitfinex-derivatives","ETHF0:USTF0",1762965566533,0.47432,3415.9,3415.7,3.21040991]
["bitfinex-derivatives","ETHF0:USTF0",1762965567430,3.2078,3416.8,3415.7,3.21040991]
["bitfinex-derivatives","ETHF0:USTF0",1762965567636,1.03155413,3418.9,3418.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762965567836,0.47379,3419.8,3419.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762965568029,0.47379,3419.8,3417.7,1.55320018]
["bitfinex-derivatives","ETHF0:USTF0",1762965568030,0.47378,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965568237,11.341,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965568434,1.1512,3419.0,3418.1,0.7752514]
["bitfinex-derivatives","ETHF0:USTF0",1762965568638,0.474,3418.2,3418.1,0.00279984]
["bitfinex-derivatives","ETHF0:USTF0",1762965570432,0.47408,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965570631,3.68188,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965570830,0.47409,3417.6,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965571030,3.2078,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965571230,3.2078,3417.7,3416.7,1.55320018]
["bitfinex-derivatives","ETHF0:USTF0",1762965571231,3.2078,3417.9,3416.7,1.55320018]
["bitfinex-derivatives","ETHF0:USTF0",1762965571434,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965571631,0.47427,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965571837,0.47434,3415.8,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965572242,0.00438616,3415.9,3415.6,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762965572442,0.00751621,3415.9,3415.7,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762965572738,0.00751621,3415.9,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965572739,0.00751621,3415.9,3415.6,0.47741596]
["bitfinex-derivatives","ETHF0:USTF0",1762965572945,0.00751621,3415.9,3415.7,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762965573641,0.00751621,3415.9,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965573642,0.47435,3415.7,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965573935,0.00751621,3415.9,3415.6,0.47741596]
["bitfinex-derivatives","ETHF0:USTF0",1762965574141,0.00751621,3415.9,3415.6,3.68521596]
["bitfinex-derivatives","ETHF0:USTF0",1762965574542,0.47433,3415.8,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965578045,3.2078,3415.7,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965582151,3.68214,3415.8,3415.6,0.00306596]
["bitfinex-derivatives","ETHF0:USTF0",1762965584250,0.47446,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965585154,0.47446,3414.9,3414.8,3.21054592]
["bitfinex-derivatives","ETHF0:USTF0",1762965585853,3.2078,3415.7,3414.8,3.21054592]
["bitfinex-derivatives","ETHF0:USTF0",1762965586063,0.47445,3415.0,3414.8,3.68500592]
["bitfinex-derivatives","ETHF0:USTF0",1762965586761,0.47442,3415.2,3415.0,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762965587054,3.2078,3415.3,3414.8,3.21054592]
["bitfinex-derivatives","ETHF0:USTF0",1762965587358,0.47445,3415.0,3414.8,3.68501592]
["bitfinex-derivatives","ETHF0:USTF0",1762965587758,3.68221,3415.3,3414.9,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762965588060,0.47445,3415.0,3414.8,3.21054592]
["bitfinex-derivatives","ETHF0:USTF0",1762965588951,3.2078,3414.9,3414.8,0.00274592]
["bitfinex-derivatives","ETHF0:USTF0",1762965589654,1.1512,3414.4,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965589849,0.47463,3413.7,3413.5,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762965590053,0.47463,3413.7,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965590660,0.47463,3413.7,3413.5,3.2107176]
["bitfinex-derivatives","ETHF0:USTF0",1762965591157,0.00439342,3413.9,3413.5,3.2107176]
["bitfinex-derivatives","ETHF0:USTF0",1762965591557,3.2078,3417.5,3413.6,15.63692796]
["bitfinex-derivatives","ETHF0:USTF0",1762965591750,1.1512,3417.6,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965591954,0.47415,3417.2,3417.0,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1762965592255,1.1512,3417.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965592256,1.1512,3416.8,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965592454,1.1512,3416.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965592655,0.47429,3416.2,3415.7,3.68465452]
["bitfinex-derivatives","ETHF0:USTF0",1762965592956,0.47429,3416.2,3415.9,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965593561,0.4743,3416.1,3415.9,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965593751,0.00439342,3416.6,3415.9,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965593954,0.47429,3416.2,3415.9,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965594662,0.47429,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965594864,0.47427,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965595962,0.47433,3415.8,3415.7,0.00251452]
["bitfinex-derivatives","ETHF0:USTF0",1762965596159,0.47441,3415.3,3414.8,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762965596465,0.47438,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965596665,3.2078,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965596858,0.47441,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965597163,1.1288,3415.2,3415.1,3.2115134]
["bitfinex-derivatives","ETHF0:USTF0",1762965597758,1.1288,3415.2,3415.1,0.0037134]
["bitfinex-derivatives","ETHF0:USTF0",1762965598466,4.3366,3415.2,3414.4,1.56434974]
["bitfinex-derivatives","ETHF0:USTF0",1762965598667,1.1288,3414.4,3413.3,5.27873358]
["bitfinex-derivatives","ETHF0:USTF0",1762965598866,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965599170,0.47462,3413.8,3413.4,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762965599369,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965599572,0.47466,3413.5,3413.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1762965599768,3.21219342,3413.7,3413.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1762965600064,0.47466,3413.5,3413.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1762965600265,0.00439342,3413.7,3413.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1762965600471,4.3366,3415.2,3414.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762965600670,4.3366,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965600857,1.1288,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965601168,3.2078,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965601366,0.47445,3415.0,3414.8,1.04801529]
["bitfinex-derivatives","ETHF0:USTF0",1762965601570,0.47447,3414.8,3414.7,1.04801529]
["bitfinex-derivatives","ETHF0:USTF0",1762965601872,0.47447,3414.8,3414.6,1.05240871]
["bitfinex-derivatives","ETHF0:USTF0",1762965602372,0.47447,3414.8,3414.6,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965602560,0.47447,3414.8,3414.6,1.05240871]
["bitfinex-derivatives","ETHF0:USTF0",1762965602757,0.47447,3414.8,3414.6,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965603367,11.234,3414.7,3414.6,0.00439342]
["bitfinex-derivatives","ETHF0:USTF0",1762965604260,1.76183,3414.4,3414.2,1.04801529]
["bitfinex-derivatives","ETHF0:USTF0",1762965604460,1.76183,3414.4,3414.1,1.04801529]
["bitfinex-derivatives","ETHF0:USTF0",1762965604461,0.47455,3414.2,3414.1,1.04801529]
["bitfinex-derivatives","ETHF0:USTF0",1762965604660,0.47467,3413.4,3413.3,0.00351491]
["bitfinex-derivatives","ETHF0:USTF0",1762965605067,15.7131,3413.6,3412.3,2.07093358]
["bitfinex-derivatives","ETHF0:USTF0",1762965605365,3.2078,3413.2,3412.2,5.27873358]
["bitfinex-derivatives","ETHF0:USTF0",1762965605873,3.2078,3413.2,3412.2,5.75356358]
["bitfinex-derivatives","ETHF0:USTF0",1762965606168,0.47476,3412.8,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965606470,0.47482,3412.3,3412.2,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1762965606666,11.67482,3412.3,3412.2,0.00372982]
["bitfinex-derivatives","ETHF0:USTF0",1762965607273,0.47491,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965607458,11.2,3412.3,3411.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762965607661,0.47489,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965607862,11.188,3412.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965608172,11.66977,3412.7,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965608371,0.47851371,3412.8,3412.4,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762965608765,0.00376371,3412.8,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762965609168,0.47477,3412.7,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965609566,0.00376371,3412.8,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965609963,0.47851371,3412.8,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965610470,0.00376371,3412.8,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762965610673,0.00376371,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965611769,0.4748,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965612272,0.47485,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965612572,4.017,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965612775,4.017,3412.6,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965612975,4.017,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965613179,0.47485,3412.2,3411.9,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762965613377,4.017,3412.6,3412.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762965613782,0.47477,3412.7,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965613982,0.47478,3412.6,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965614184,0.00376371,3412.8,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762965614586,0.47481,3412.4,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762965614887,0.00376371,3412.8,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965615086,0.00376371,3412.8,3412.7,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762965617091,0.00439342,3413.3,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762965617386,0.47907342,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965617988,0.00745079,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965618487,0.00745079,3413.3,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965618692,0.47474,3412.9,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762965618889,0.47472,3413.1,3412.7,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762965619083,0.47475,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965619790,0.4748,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762965620087,3.2078,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965620287,0.47481,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965620589,0.47487,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965620782,0.4749,3411.8,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762965621383,3.2078,3412.1,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762965621588,3.2078,3412.1,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965621788,0.47493,3411.5,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965623085,3.2078,3411.7,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965623287,0.47492,3411.6,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965623891,11.068,3411.8,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965624189,0.47492,3411.6,3411.4,0.00271207]
["bitfinex-derivatives","ETHF0:USTF0",1762965625386,0.47514,3410.0,3409.9,1.56474052]
["bitfinex-derivatives","ETHF0:USTF0",1762965625595,3.21219342,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965625796,0.00439342,3410.3,3409.5,4.77254052]
["bitfinex-derivatives","ETHF0:USTF0",1762965625987,0.47516,3409.9,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965626390,0.47806673,3409.9,3409.6,0.00334144]
["bitfinex-derivatives","ETHF0:USTF0",1762965626588,0.00290673,3409.9,3409.6,0.00334144]
["bitfinex-derivatives","ETHF0:USTF0",1762965627294,0.00290673,3409.9,3408.8,2.07093358]
["bitfinex-derivatives","ETHF0:USTF0",1762965627295,1.2896,3408.3,3407.0,2.58866697]
["bitfinex-derivatives","ETHF0:USTF0",1762965627599,1.2896,3408.3,3406.4,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762965627600,3.68333,3407.2,3406.4,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762965627797,3.2078,3407.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965627988,3.2078,3406.8,3405.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1762965628294,0.47562,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965628493,3.2078,3406.4,3405.6,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762965628695,3.2078,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965628999,0.00439999,3406.4,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762965629192,0.0029007,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965629385,3.2107007,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965629784,3.2107007,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965630200,3.2107007,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965630698,3.2107007,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965630999,3.2107007,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965631197,0.47561,3406.7,3405.9,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965631398,3.2107007,3406.8,3406.5,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762965631595,0.47564,3406.5,3405.9,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965631791,3.2107007,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965632197,0.0029007,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965632903,3.2078,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762965633194,3.68323,3408.0,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762965633595,3.2078,3408.0,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762965634097,3.21514955,3408.0,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762965634295,3.21514955,3408.0,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965634296,3.21514955,3408.0,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762965634493,3.21514955,3408.0,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762965634688,3.69057955,3408.0,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762965634894,3.21514955,3408.0,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965635099,3.21514955,3408.0,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762965635396,0.00439999,3408.0,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762965635596,3.2078,3408.9,3408.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762965635988,0.47533,3408.7,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762965636188,0.47532,3408.8,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762965636397,3.2078,3408.9,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762965636700,0.00365598,3408.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965636903,3.2078,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965637103,3.2078,3408.5,3408.3,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762965637299,0.00365598,3408.8,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762965638307,0.00365598,3408.8,3408.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762965638704,0.00365598,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965639006,0.47538,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965639200,0.4754,3408.2,3407.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762965639405,3.2078,3408.1,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965639700,0.47545,3407.9,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762965639899,0.47545,3407.8,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965640101,0.47544,3407.9,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762965640295,3.2078,3408.1,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965640501,3.2078,3408.1,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762965640701,0.47544,3407.9,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762965641306,0.47548,3407.6,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965642703,3.2078,3407.7,3407.4,0.4829512]
["bitfinex-derivatives","ETHF0:USTF0",1762965642905,0.47548,3407.6,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965643501,3.2078,3407.7,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965643701,0.47548,3407.6,3407.4,0.0074612]
["bitfinex-derivatives","ETHF0:USTF0",1762965645501,0.47548,3407.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965645502,3.2078,3407.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965645704,3.2078,3406.6,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762965646011,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965646203,3.2078,3406.6,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762965646602,3.68342,3406.6,3406.4,0.47817783]
["bitfinex-derivatives","ETHF0:USTF0",1762965646798,0.00439999,3406.8,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762965647606,0.00439999,3406.8,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965647806,3.2078,3406.5,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965651312,0.00439999,3406.8,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965652211,0.00439999,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965652413,0.47562,3406.6,3406.4,0.47816783]
["bitfinex-derivatives","ETHF0:USTF0",1762965653318,0.00439999,3406.8,3406.5,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762965653520,0.47561,3406.6,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965653819,0.00439999,3406.8,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965653820,0.47999999,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965654219,0.47561,3406.7,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965654525,0.00439999,3406.8,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762965655311,0.00439999,3406.8,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762965656014,0.00439999,3406.8,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762965656015,0.47998999,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965656214,0.00439999,3406.8,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965656411,9.99e-06,3406.8,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762965656613,3.2078,3407.8,3406.5,1.03457929]
["bitfinex-derivatives","ETHF0:USTF0",1762965656814,1.2093,3408.3,3406.5,1.03457929]
["bitfinex-derivatives","ETHF0:USTF0",1762965656815,0.47557,3406.9,3406.5,1.03457929]
["bitfinex-derivatives","ETHF0:USTF0",1762965657012,3.2078,3406.6,3406.4,1.03711712]
["bitfinex-derivatives","ETHF0:USTF0",1762965657219,3.68342,3406.6,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965657719,2.0161,3406.5,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965659022,3.2078,3406.6,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965659320,3.68342,3406.6,3406.4,0.00253783]
["bitfinex-derivatives","ETHF0:USTF0",1762965660214,3.2078,3406.6,3406.4,0.47817783]
["bitfinex-derivatives","ETHF0:USTF0",1762965660421,3.68342,3406.6,3406.4,0.47817783]
["bitfinex-derivatives","ETHF0:USTF0",1762965660620,3.2078,3406.6,3406.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1762965660817,0.00439999,3406.8,3406.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1762965661016,3.2078,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762965661319,3.6832,3408.2,3408.0,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762965661527,3.2078,3408.2,3408.0,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762965662028,3.2078,3408.2,3407.8,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965662215,1.03456635,3410.6,3409.7,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762965662413,1.54913863,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965662613,1.2314,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965662816,0.47511,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965663021,0.47515,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965663220,0.47517,3409.9,3409.7,3.99804351]
["bitfinex-derivatives","ETHF0:USTF0",1762965663414,0.00315795,3410.0,3409.7,3.99804351]
["bitfinex-derivatives","ETHF0:USTF0",1762965663615,0.47517,3409.8,3409.7,3.99804351]
["bitfinex-derivatives","ETHF0:USTF0",1762965663922,0.47517,3409.8,3409.7,3.21156537]
["bitfinex-derivatives","ETHF0:USTF0",1762965664423,0.47517,3409.8,3409.7,0.00376537]
["bitfinex-derivatives","ETHF0:USTF0",1762965664612,1.2314,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965665023,0.47529,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965665523,0.47529,3408.9,3408.8,3.21130113]
["bitfinex-derivatives","ETHF0:USTF0",1762965666216,0.47534,3408.6,3408.5,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965666520,3.2078,3408.6,3407.8,0.78647814]
["bitfinex-derivatives","ETHF0:USTF0",1762965666725,1.2314,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965667114,0.47545,3407.8,3407.7,0.78647814]
["bitfinex-derivatives","ETHF0:USTF0",1762965667314,0.47545,3407.8,3407.7,0.00305905]
["bitfinex-derivatives","ETHF0:USTF0",1762965668523,3.68325,3407.8,3407.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965668718,3.2078,3407.8,3406.8,3.99427814]
["bitfinex-derivatives","ETHF0:USTF0",1762965668918,0.47559,3406.8,3406.6,0.78647814]
["bitfinex-derivatives","ETHF0:USTF0",1762965669125,0.47563,3406.5,3406.4,0.78647814]
["bitfinex-derivatives","ETHF0:USTF0",1762965669830,0.47907049,3406.5,3406.4,0.78971796]
["bitfinex-derivatives","ETHF0:USTF0",1762965670028,0.47907049,3406.5,3406.4,0.00323982]
["bitfinex-derivatives","ETHF0:USTF0",1762965670227,0.47907049,3406.5,3406.4,0.78971796]
["bitfinex-derivatives","ETHF0:USTF0",1762965670421,0.47907049,3406.5,3406.4,0.00323982]
["bitfinex-derivatives","ETHF0:USTF0",1762965670617,0.00344049,3406.5,3406.4,0.78971796]
["bitfinex-derivatives","ETHF0:USTF0",1762965670824,0.00344049,3406.5,3406.4,0.47887982]
["bitfinex-derivatives","ETHF0:USTF0",1762965671024,0.00344049,3406.5,3406.4,1.22407982]
["bitfinex-derivatives","ETHF0:USTF0",1762965671427,3.2078,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762965671623,0.47545,3407.8,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965671832,0.47545,3407.8,3407.4,1.26136127]
["bitfinex-derivatives","ETHF0:USTF0",1762965672126,1.2314,3408.0,3407.1,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965672327,0.47555,3407.1,3406.8,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965672518,3.2078,3407.5,3406.8,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965672723,3.2078,3407.0,3406.7,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965672925,3.2078,3407.9,3406.7,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965673134,3.2078,3407.9,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762965673325,3.2078,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965673827,0.47552,3407.3,3407.1,3.99367127]
["bitfinex-derivatives","ETHF0:USTF0",1762965674024,0.47552,3407.3,3407.0,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965674226,0.47552,3407.3,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762965674227,0.47554,3407.1,3406.9,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965674429,0.47554,3407.1,3406.7,4.25562836]
["bitfinex-derivatives","ETHF0:USTF0",1762965674430,0.47557,3406.9,3406.8,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965674625,0.47557,3406.9,3406.7,3.99367127]
["bitfinex-derivatives","ETHF0:USTF0",1762965674830,3.2078,3407.5,3406.8,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965675029,4.44146938,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965675231,0.47548,3407.6,3407.2,4.46919127]
["bitfinex-derivatives","ETHF0:USTF0",1762965675430,0.47552,3407.3,3407.1,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965675634,0.47553,3407.3,3407.1,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965675836,0.47553,3407.3,3407.0,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965676222,3.2078,3407.6,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762965676428,3.21006938,3408.0,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965676727,0.47768938,3408.0,3407.4,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965676931,0.47545,3407.8,3407.4,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965677138,0.47545,3407.8,3407.5,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965677326,0.00226938,3408.0,3407.5,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965677533,0.47546,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965677727,0.47551,3407.4,3407.2,1.26139127]
["bitfinex-derivatives","ETHF0:USTF0",1762965677927,0.47549,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965678136,0.47551,3407.4,3407.2,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965678335,3.2078,3407.8,3407.2,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965678636,3.2078,3407.8,3407.2,4.46920127]
["bitfinex-derivatives","ETHF0:USTF0",1762965678936,0.47551,3407.4,3407.2,4.46920127]
["bitfinex-derivatives","ETHF0:USTF0",1762965679128,3.2078,3407.8,3407.2,4.46920127]
["bitfinex-derivatives","ETHF0:USTF0",1762965679322,0.47545,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965679531,0.47545,3407.8,3407.5,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965679732,0.47547,3407.7,3407.5,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965680038,0.47549,3407.5,3407.3,0.78587127]
["bitfinex-derivatives","ETHF0:USTF0",1762965680235,3.2078,3407.4,3406.8,0.7862874]
["bitfinex-derivatives","ETHF0:USTF0",1762965680432,3.2078,3406.9,3406.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762965680634,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965680940,0.47558,3406.9,3406.6,1.04782836]
["bitfinex-derivatives","ETHF0:USTF0",1762965681138,3.2078,3407.7,3407.0,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762965681339,0.47554,3407.2,3407.0,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762965681636,3.2078,3407.7,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762965681943,0.4755,3407.5,3406.9,1.04782836]
["bitfinex-derivatives","ETHF0:USTF0",1762965682140,3.2078,3407.7,3407.0,1.52337836]
["bitfinex-derivatives","ETHF0:USTF0",1762965682339,0.47549,3407.6,3407.0,1.04782836]
["bitfinex-derivatives","ETHF0:USTF0",1762965682537,0.47549,3407.6,3407.0,4.25562836]
["bitfinex-derivatives","ETHF0:USTF0",1762965682936,0.47547,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965683135,0.00226938,3408.0,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762965683842,0.00226938,3408.0,3407.8,3.68324]
["bitfinex-derivatives","ETHF0:USTF0",1762965684447,0.00226938,3408.0,3407.8,4.73106836]
["bitfinex-derivatives","ETHF0:USTF0",1762965684654,0.00226938,3408.0,3407.8,5.25640698]
["bitfinex-derivatives","ETHF0:USTF0",1762965684952,0.00439999,3408.1,3407.8,5.25640698]
["bitfinex-derivatives","ETHF0:USTF0",1762965684953,0.00439999,3408.1,3408.0,1.66562]
["bitfinex-derivatives","ETHF0:USTF0",1762965685155,0.00439999,3408.1,3408.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762965685856,0.00660385,3408.1,3408.0,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1762965686053,0.48201385,3408.1,3407.9,1.52371669]
["bitfinex-derivatives","ETHF0:USTF0",1762965686254,0.48201385,3408.1,3408.0,1.04828669]
["bitfinex-derivatives","ETHF0:USTF0",1762965686255,0.00660385,3408.1,3408.0,1.04828669]
["bitfinex-derivatives","ETHF0:USTF0",1762965686851,0.47542,3408.0,3407.9,1.04828669]
["bitfinex-derivatives","ETHF0:USTF0",1762965687157,0.00660385,3408.1,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762965687349,0.00660385,3408.1,3408.0,2.22288669]
["bitfinex-derivatives","ETHF0:USTF0",1762965687550,3.85e-06,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965687758,0.47541385,3408.1,3408.0,1.04843008]
["bitfinex-derivatives","ETHF0:USTF0",1762965688850,0.47543,3407.9,3407.8,1.04843008]
["bitfinex-derivatives","ETHF0:USTF0",1762965689349,0.47543,3407.9,3407.6,1.57252842]
["bitfinex-derivatives","ETHF0:USTF0",1762965689550,0.47546,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762965689749,0.47543,3408.0,3407.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762965689949,0.47543,3408.0,3407.9,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965690462,0.47543,3408.0,3407.8,1.5246024]
["bitfinex-derivatives","ETHF0:USTF0",1762965690755,0.47541385,3408.1,3407.9,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965690962,3.85e-06,3408.1,3407.8,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965691257,0.47542,3408.0,3407.9,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965691447,3.85e-06,3408.1,3407.7,1.5246224]
["bitfinex-derivatives","ETHF0:USTF0",1762965691649,0.47543,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762965692058,0.47543,3408.0,3407.8,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965692259,0.47545,3407.8,3407.7,1.0491624]
["bitfinex-derivatives","ETHF0:USTF0",1762965692953,0.47545,3407.8,3406.6,2.58866697]
["bitfinex-derivatives","ETHF0:USTF0",1762965692954,1.1461,3407.6,3406.5,2.06761726]
["bitfinex-derivatives","ETHF0:USTF0",1762965693155,0.4756,3406.7,3406.5,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762965693355,3.2078,3407.0,3406.4,1.16893982]
["bitfinex-derivatives","ETHF0:USTF0",1762965693665,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965693856,0.47547,3407.7,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965694158,3.2078,3407.8,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965694355,3.2078,3407.8,3406.8,5.27541726]
["bitfinex-derivatives","ETHF0:USTF0",1762965694552,0.47552,3407.3,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762965694956,3.2078,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965695159,0.47557,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965695362,0.4756,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762965695668,0.47563,3406.5,3406.4,3.21103982]
["bitfinex-derivatives","ETHF0:USTF0",1762965695856,0.47562,3406.6,3406.4,3.68666982]
["bitfinex-derivatives","ETHF0:USTF0",1762965696058,3.2078,3407.0,3406.4,3.21103982]
["bitfinex-derivatives","ETHF0:USTF0",1762965696360,0.47553,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965696559,3.2078,3407.6,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762965696761,3.2078,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965697059,0.47551,3407.4,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965697254,0.47552,3407.3,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762965698356,0.47549,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965698869,0.47546,3407.7,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762965700556,0.47546,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965700557,0.47549,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762965700764,0.47547,3407.7,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762965700959,3.20780385,3408.1,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762965701360,3.20780385,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965701665,0.47545,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762965701859,0.47544,3407.9,3407.7,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762965702062,3.20780385,3408.1,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762965702961,3.20780385,3408.1,3408.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1762965703264,3.85e-06,3408.1,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762965703465,0.00439999,3408.4,3408.3,3.83698]
["bitfinex-derivatives","ETHF0:USTF0",1762965703667,0.00439999,3408.4,3408.3,7.04478]
["bitfinex-derivatives","ETHF0:USTF0",1762965704463,0.00744096,3408.4,3408.3,7.04478]
["bitfinex-derivatives","ETHF0:USTF0",1762965704661,0.4753,3408.9,3408.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762965705261,0.47526,3409.2,3408.8,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762965705457,1.2314,3409.6,3408.3,6.48642248]
["bitfinex-derivatives","ETHF0:USTF0",1762965705659,0.4753,3408.9,3408.3,6.489062]
["bitfinex-derivatives","ETHF0:USTF0",1762965705966,0.47531,3408.8,3408.7,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1762965706265,3.2078,3409.1,3408.3,3.21043952]
["bitfinex-derivatives","ETHF0:USTF0",1762965706463,0.00439999,3409.3,3408.3,3.21043952]
["bitfinex-derivatives","ETHF0:USTF0",1762965706464,0.47535,3408.5,3408.3,3.21043952]
["bitfinex-derivatives","ETHF0:USTF0",1762965706870,0.47535,3408.5,3408.3,3.68581952]
["bitfinex-derivatives","ETHF0:USTF0",1762965707064,2.1143,3408.4,3408.3,3.21043952]
["bitfinex-derivatives","ETHF0:USTF0",1762965707265,2.1143,3408.4,3408.3,0.00263952]
["bitfinex-derivatives","ETHF0:USTF0",1762965707466,2.58971,3408.1,3408.0,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965707673,5.79751,3408.1,3408.0,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965708572,5.79751,3408.1,3408.0,0.00681444]
["bitfinex-derivatives","ETHF0:USTF0",1762965709269,5.26349062,3410.2,3409.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1762965709478,0.47502,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965709767,1.1461,3410.4,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965710163,0.47513,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965710368,1.1461,3409.7,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965710872,0.00250096,3410.1,3409.8,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762965711072,0.00250096,3410.1,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965711272,0.47518,3409.7,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965712070,0.00250096,3410.1,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965712269,0.00250096,3410.1,3409.6,3.68738999]
["bitfinex-derivatives","ETHF0:USTF0",1762965712672,0.47516,3409.9,3409.6,3.68738999]
["bitfinex-derivatives","ETHF0:USTF0",1762965712867,0.47516,3409.9,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965713375,0.47763096,3410.1,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762965713581,0.00250096,3410.1,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965713966,0.47515,3410.0,3409.6,3.68737999]
["bitfinex-derivatives","ETHF0:USTF0",1762965714565,0.00250096,3410.1,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965714776,0.47518,3409.8,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965715376,3.2604,3409.7,3409.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965715570,3.2604,3409.7,3404.5,5.75838492]
["bitfinex-derivatives","ETHF0:USTF0",1762965715571,0.47529,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965715875,1.62139,3409.0,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762965716064,1.1461,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965716269,1.1461,3409.0,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965716474,3.2078,3409.3,3408.6,0.47972999]
["bitfinex-derivatives","ETHF0:USTF0",1762965716976,0.47531,3408.8,3408.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965717171,0.47531,3408.8,3408.6,0.47972999]
["bitfinex-derivatives","ETHF0:USTF0",1762965717570,3.2078,3409.3,3408.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965717772,3.2078,3409.3,3408.6,0.47972999]
["bitfinex-derivatives","ETHF0:USTF0",1762965717978,0.47531,3408.8,3408.6,0.47972999]
["bitfinex-derivatives","ETHF0:USTF0",1762965718274,3.2078,3409.3,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965718476,1.2608,3409.0,3408.6,0.47972999]
["bitfinex-derivatives","ETHF0:USTF0",1762965718672,3.2078,3408.7,3408.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965719379,1.2608,3409.0,3408.6,0.00439999]
["bitfinex-derivatives","ETHF0:USTF0",1762965719568,0.47527,3409.1,3408.9,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762965719770,3.2078,3409.5,3408.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762965720274,0.47529,3409.0,3408.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965720482,2.1686,3409.3,3408.6,3.21219999]
["bitfinex-derivatives","ETHF0:USTF0",1762965720675,3.2078,3409.5,3408.9,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762965721174,3.2078,3409.9,3409.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1762965721376,0.47516,3409.9,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965721572,3.21219999,3410.3,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965721782,0.00439999,3410.3,3410.0,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762965722582,1.2215,3413.2,3411.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762965722583,0.47496,3411.3,3411.0,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762965722784,0.47496,3411.4,3411.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762965723184,3.2078,3411.6,3411.1,1.04560542]
["bitfinex-derivatives","ETHF0:USTF0",1762965723486,0.00273803,3411.6,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762965723672,0.00273803,3411.6,3411.4,1.52054542]
["bitfinex-derivatives","ETHF0:USTF0",1762965723868,0.00273803,3411.6,3411.5,1.04560542]
["bitfinex-derivatives","ETHF0:USTF0",1762965724072,3.2078,3412.8,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762965724277,3.2078,3412.8,3412.1,4.25245249]
["bitfinex-derivatives","ETHF0:USTF0",1762965724582,0.4748,3412.5,3412.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762965724781,0.47485,3412.1,3411.7,1.04465249]
["bitfinex-derivatives","ETHF0:USTF0",1762965724972,0.47487,3412.0,3411.7,1.04465249]
["bitfinex-derivatives","ETHF0:USTF0",1762965725172,0.00238945,3412.1,3411.7,1.51955249]
["bitfinex-derivatives","ETHF0:USTF0",1762965725378,0.00238945,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762965725579,0.00238945,3412.1,3412.0,1.04465249]
["bitfinex-derivatives","ETHF0:USTF0",1762965726178,1.2215,3413.2,3412.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762965726374,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965726581,3.2078,3413.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965726886,3.2078,3413.8,3412.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762965726887,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965727184,0.47474,3412.9,3412.7,1.04119026]
["bitfinex-derivatives","ETHF0:USTF0",1762965727484,3.2078,3413.5,3412.8,4.24899026]
["bitfinex-derivatives","ETHF0:USTF0",1762965727686,0.47473,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965727875,3.2078,3413.7,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965728080,0.4747,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965728282,0.47472,3413.1,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965728476,3.2078,3413.7,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965728673,0.47463,3413.7,3413.5,0.00235843]
["bitfinex-derivatives","ETHF0:USTF0",1762965729081,3.68243,3413.7,3413.5,0.00235843]
["bitfinex-derivatives","ETHF0:USTF0",1762965730684,10.70443,3413.7,3413.5,0.00235843]
["bitfinex-derivatives","ETHF0:USTF0",1762965730884,0.00334898,3413.8,3413.6,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762965731382,0.00334898,3413.8,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965731584,0.00334898,3413.8,3413.5,0.00235843]
["bitfinex-derivatives","ETHF0:USTF0",1762965731982,0.00334898,3413.8,3413.6,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762965733292,3.2078,3414.7,3414.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762965733587,3.2078,3414.7,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762965733790,3.2078,3415.1,3414.4,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762965734087,3.2078,3415.1,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762965734283,3.2113026,3415.1,3414.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965734488,0.47464,3413.6,3413.4,1.04119026]
["bitfinex-derivatives","ETHF0:USTF0",1762965734683,1.69614,3413.6,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965735083,3.2078,3413.7,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965735288,0.47452,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965735580,0.47462,3413.8,3413.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965739391,3.2078,3413.9,3412.4,1.55127555]
["bitfinex-derivatives","ETHF0:USTF0",1762965739392,0.47475,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965739589,1.2215,3413.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965739590,0.47478,3412.6,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965739787,14.1878,3413.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965740195,3.2078,3413.3,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965740492,5.237,3413.2,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762965740684,0.47471,3413.1,3412.9,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1762965740889,0.47804699,3413.3,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965741091,0.00335699,3413.3,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965741289,0.00335699,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965741585,0.47803699,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965741792,0.00335699,3413.3,3413.2,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762965742182,0.00335699,3413.3,3413.0,0.77728879]
["bitfinex-derivatives","ETHF0:USTF0",1762965742387,0.00335699,3413.3,3413.1,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762965743095,0.00335699,3413.3,3413.2,0.77728879]
["bitfinex-derivatives","ETHF0:USTF0",1762965743393,0.00335699,3413.3,3413.1,1.25198879]
["bitfinex-derivatives","ETHF0:USTF0",1762965743793,0.00335699,3413.3,3413.0,0.77728879]
["bitfinex-derivatives","ETHF0:USTF0",1762965743993,0.47804699,3413.3,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762965744195,0.00335699,3413.3,3413.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762965744393,0.47471,3413.1,3413.0,0.77728879]
["bitfinex-derivatives","ETHF0:USTF0",1762965744691,0.00437177,3414.4,3413.1,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1762965744891,3.2078,3414.3,3413.6,1.25255225]
["bitfinex-derivatives","ETHF0:USTF0",1762965745097,0.47464,3413.6,3413.5,3.98572225]
["bitfinex-derivatives","ETHF0:USTF0",1762965745300,0.47467,3413.4,3413.3,0.77842147]
["bitfinex-derivatives","ETHF0:USTF0",1762965745501,0.47471,3413.1,3413.0,3.98622147]
["bitfinex-derivatives","ETHF0:USTF0",1762965745792,0.47471,3413.1,3412.7,1.04453988]
["bitfinex-derivatives","ETHF0:USTF0",1762965745793,0.47812034,3413.1,3412.9,0.77842147]
["bitfinex-derivatives","ETHF0:USTF0",1762965745995,0.47474,3412.9,3412.7,0.78573168]
["bitfinex-derivatives","ETHF0:USTF0",1762965746200,0.47474,3412.9,3412.7,0.00731021]
["bitfinex-derivatives","ETHF0:USTF0",1762965746398,11.44774,3412.9,3412.7,0.00731021]
["bitfinex-derivatives","ETHF0:USTF0",1762965746693,0.47481,3412.4,3412.2,0.77842147]
["bitfinex-derivatives","ETHF0:USTF0",1762965746898,1.2991,3412.5,3412.2,0.77842147]
["bitfinex-derivatives","ETHF0:USTF0",1762965747095,0.47481,3412.4,3412.3,0.77842147]
["bitfinex-derivatives","ETHF0:USTF0",1762965747499,1.2991,3412.5,3412.3,1.25547689]
["bitfinex-derivatives","ETHF0:USTF0",1762965747691,0.4748,3412.5,3412.4,0.78065689]
["bitfinex-derivatives","ETHF0:USTF0",1762965747998,0.00439348,3412.7,3412.4,1.25545689]
["bitfinex-derivatives","ETHF0:USTF0",1762965748199,0.00439348,3412.7,3412.6,1.25543689]
["bitfinex-derivatives","ETHF0:USTF0",1762965748497,0.00439348,3412.7,3412.5,4.76364451]
["bitfinex-derivatives","ETHF0:USTF0",1762965748695,0.00439348,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965748898,0.00439348,3412.7,3412.5,4.76364451]
["bitfinex-derivatives","ETHF0:USTF0",1762965749397,0.00439348,3412.7,3412.5,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762965749993,0.00439348,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965750193,0.00439348,3412.7,3412.5,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1762965750700,0.00439348,3412.7,3412.5,5.77380918]
["bitfinex-derivatives","ETHF0:USTF0",1762965751200,0.00439348,3412.7,3412.6,2.09121918]
["bitfinex-derivatives","ETHF0:USTF0",1762965751496,0.00341034,3413.1,3412.6,2.09121918]
["bitfinex-derivatives","ETHF0:USTF0",1762965751497,0.00341034,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965751792,0.00341034,3413.1,3413.0,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762965751997,0.00341034,3413.1,3413.0,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1762965752188,0.00341034,3413.1,3413.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762965752393,2.52732034,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965752593,0.00341034,3413.1,3413.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1762965752794,0.47472,3413.0,3412.7,3.09159913]
["bitfinex-derivatives","ETHF0:USTF0",1762965752998,0.47472,3413.0,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762965753199,2.52395,3412.8,3412.7,2.61683913]
["bitfinex-derivatives","ETHF0:USTF0",1762965753396,2.52395,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965753595,0.47477,3412.7,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762965753793,0.47479,3412.5,3412.4,2.61683913]
["bitfinex-derivatives","ETHF0:USTF0",1762965753995,0.47478,3412.6,3412.5,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762965754401,0.47478,3412.6,3412.3,2.61936355]
["bitfinex-derivatives","ETHF0:USTF0",1762965754596,0.47479,3412.6,3412.3,2.61936355]
["bitfinex-derivatives","ETHF0:USTF0",1762965754895,0.00341034,3413.1,3412.3,2.61936355]
["bitfinex-derivatives","ETHF0:USTF0",1762965755087,2.52394,3412.9,3412.8,2.09958404]
["bitfinex-derivatives","ETHF0:USTF0",1762965756201,13.49494,3412.9,3412.8,2.09958404]
["bitfinex-derivatives","ETHF0:USTF0",1762965757597,13.49494,3412.9,3410.1,8.34255588]
["bitfinex-derivatives","ETHF0:USTF0",1762965757598,2.0492,3412.4,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965757796,5.73183,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965757993,0.47493,3411.5,3411.1,3.62413376]
["bitfinex-derivatives","ETHF0:USTF0",1762965758204,0.47492,3411.6,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762965758400,14.1788,3411.8,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762965758709,0.00341034,3413.1,3411.5,6.9495995]
["bitfinex-derivatives","ETHF0:USTF0",1762965758910,2.0492,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965759207,2.52394,3412.9,3412.8,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965759498,0.47474,3412.9,3412.8,1.04932048]
["bitfinex-derivatives","ETHF0:USTF0",1762965759801,0.47474,3412.9,3412.8,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965760589,0.47912348,3413.0,3412.8,2.04880113]
["bitfinex-derivatives","ETHF0:USTF0",1762965760800,2.0492,3412.9,3412.8,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965761099,2.52395,3412.8,3412.7,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965762295,2.0492,3412.7,3412.6,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965763400,0.47478,3412.6,3412.5,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965763599,2.52398,3412.6,3412.5,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965764399,3.3483,3412.5,3412.4,1.57406113]
["bitfinex-derivatives","ETHF0:USTF0",1762965764603,2.52405,3412.1,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965764807,13.49305,3412.1,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965765011,10.969,3412.1,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965765200,10.969,3412.1,3412.0,1.98389348]
["bitfinex-derivatives","ETHF0:USTF0",1762965765396,10.969,3412.1,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965766107,11.44384,3412.2,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965766404,2.0492,3412.1,3412.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965766604,11.44384,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965766605,2.0492,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965766805,13.0182,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965767009,13.49312,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965767405,11.44392,3411.6,3411.4,1.05301323]
["bitfinex-derivatives","ETHF0:USTF0",1762965767609,2.0492,3411.5,3411.4,1.05301323]
["bitfinex-derivatives","ETHF0:USTF0",1762965768107,13.0182,3411.5,3411.4,1.05305571]
["bitfinex-derivatives","ETHF0:USTF0",1762965768303,13.0182,3411.5,3411.4,1.05257545]
["bitfinex-derivatives","ETHF0:USTF0",1762965769213,10.969,3411.5,3411.4,5.66517061]
["bitfinex-derivatives","ETHF0:USTF0",1762965769510,10.968,3411.5,3411.4,3.68567061]
["bitfinex-derivatives","ETHF0:USTF0",1762965769703,10.968,3411.5,3411.4,3.21072061]
["bitfinex-derivatives","ETHF0:USTF0",1762965769904,13.0172,3411.5,3411.4,0.00292061]
["bitfinex-derivatives","ETHF0:USTF0",1762965770107,13.0172,3411.5,3411.4,1.05235729]
["bitfinex-derivatives","ETHF0:USTF0",1762965770305,13.0172,3411.5,3411.4,0.00292061]
["bitfinex-derivatives","ETHF0:USTF0",1762965770506,13.0172,3411.5,3411.4,1.05235729]
["bitfinex-derivatives","ETHF0:USTF0",1762965770814,10.968,3411.5,3411.4,1.05235729]
["bitfinex-derivatives","ETHF0:USTF0",1762965771810,13.0172,3411.5,3411.4,1.05235729]
["bitfinex-derivatives","ETHF0:USTF0",1762965772511,13.0172,3411.5,3411.4,0.00292061]
["bitfinex-derivatives","ETHF0:USTF0",1762965772713,3.3483,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965772910,14.7913,3411.0,3410.9,0.8408613]
["bitfinex-derivatives","ETHF0:USTF0",1762965773209,2.0492,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965773417,10.967,3410.1,3410.0,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1762965773712,4.5069,3411.0,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965773914,0.47506,3410.6,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965774216,13.0162,3410.5,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762965774512,10.967,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965774709,10.967,3410.5,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762965775008,11.44207,3410.5,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762965775214,10.967,3410.5,3410.3,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762965775712,11.44207,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965776710,10.967,3410.5,3410.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965777413,2.56703,3410.1,3410.0,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1762965777804,2.0919,3410.1,3410.0,0.00332084]
["bitfinex-derivatives","ETHF0:USTF0",1762965778318,1.30571794,3411.0,3410.9,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762965778319,0.00661794,3411.0,3410.9,2.48791]
["bitfinex-derivatives","ETHF0:USTF0",1762965778512,0.00661794,3411.0,3410.9,5.69571]
["bitfinex-derivatives","ETHF0:USTF0",1762965780311,0.00661794,3411.0,3410.9,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1762965781205,1.1542,3412.2,3411.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1762965781401,3.68257,3412.7,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965781606,0.47473,3413.0,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965782013,3.68252,3413.1,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965782211,0.47473,3413.0,3412.7,0.47815423]
["bitfinex-derivatives","ETHF0:USTF0",1762965782415,3.21156616,3413.1,3412.7,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1762965782416,2.0203,3412.8,3412.7,0.00339423]
["bitfinex-derivatives","ETHF0:USTF0",1762965784208,2.49506,3412.7,3412.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965784410,0.47485,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965784613,0.47483,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965784814,0.47484,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965785207,0.47486,3412.1,3411.9,3.68604778]
["bitfinex-derivatives","ETHF0:USTF0",1762965785408,2.0203,3412.0,3411.9,3.21117778]
["bitfinex-derivatives","ETHF0:USTF0",1762965785610,3.70889,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965785913,2.49534,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965786516,2.49845979,3410.7,3410.6,3.2103924]
["bitfinex-derivatives","ETHF0:USTF0",1762965787018,1.2136,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965787311,0.47515,3410.0,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965787513,0.47516,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965787708,0.47516,3409.9,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965787904,0.47513,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965788115,0.47515,3410.0,3409.5,3.68600104]
["bitfinex-derivatives","ETHF0:USTF0",1762965788319,0.47518,3409.8,3409.5,3.21080104]
["bitfinex-derivatives","ETHF0:USTF0",1762965788505,3.2078,3410.2,3409.5,3.21080104]
["bitfinex-derivatives","ETHF0:USTF0",1762965788710,0.47515,3410.0,3409.6,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762965788910,10.96,3410.3,3409.5,3.21080104]
["bitfinex-derivatives","ETHF0:USTF0",1762965789107,1.2136,3410.4,3409.5,3.21080104]
["bitfinex-derivatives","ETHF0:USTF0",1762965789313,0.47512,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965789713,7.949,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965790012,0.00311979,3410.7,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965790213,0.00311979,3410.7,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965790413,11.43716979,3410.7,3410.3,3.68289]
["bitfinex-derivatives","ETHF0:USTF0",1762965790613,11.43716979,3410.7,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965790822,0.47507,3410.5,3410.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762965791115,0.00311979,3410.7,3410.5,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762965791320,0.47511,3410.3,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762965791520,0.47514,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965791820,0.47512,3410.2,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762965792021,0.47512,3410.2,3409.9,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1762965792218,2.0203,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965792514,0.47519,3409.7,3409.5,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1762965792714,12.9783,3409.6,3409.5,0.00300104]
["bitfinex-derivatives","ETHF0:USTF0",1762965793419,3.2078,3412.1,3410.4,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1762965793622,3.5974586,3413.4,3411.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762965793818,1.2136,3413.9,3411.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762965793819,1.2136,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965794022,0.47466,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965794520,11.32,3413.4,3413.3,3.21082014]
["bitfinex-derivatives","ETHF0:USTF0",1762965795924,0.47467,3413.4,3413.3,3.21082014]
["bitfinex-derivatives","ETHF0:USTF0",1762965796817,0.47467,3413.4,3413.3,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762965797037,0.47469,3413.2,3413.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965797219,11.76269,3413.2,3413.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965797525,12.97629,3413.2,3413.1,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965797921,12.97629,3413.2,3413.1,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1762965798118,12.4916,3413.2,3413.1,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1762965798317,11.75269,3413.2,3413.1,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1762965798714,12.96629,3413.2,3413.1,0.0035145]
["bitfinex-derivatives","ETHF0:USTF0",1762965798914,0.47484,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965799115,11.273,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965799725,11.273,3412.3,3412.2,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1762965800124,11.271,3412.7,3412.3,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762965800319,11.271,3412.7,3412.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762965800723,0.00251373,3413.5,3412.5,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762965800931,0.00251373,3413.5,3413.4,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1762965801328,0.00251373,3413.5,3413.4,3.68247]
["bitfinex-derivatives","ETHF0:USTF0",1762965801624,0.00251373,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965801834,0.47474,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965802426,0.47474,3412.9,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965802621,0.47474,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965802834,0.47476,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965803734,11.254,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965803932,0.47476,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965804430,11.254,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965804623,0.47476,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965805128,2.0203,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965805730,0.47476,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965806831,11.254,3413.1,3412.9,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965807037,11.192,3413.1,3413.0,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1762965807222,11.192,3413.1,3412.6,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965807428,0.47475,3412.8,3412.7,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965807729,11.192,3413.1,3412.6,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965807929,0.47473,3413.0,3412.6,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965808129,0.47474,3412.9,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965808333,0.47474,3412.9,3412.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965808832,0.47476,3412.7,3412.6,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965809425,6.467,3413.0,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762965809629,6.467,3413.0,3412.9,2.53634]
["bitfinex-derivatives","ETHF0:USTF0",1762965809827,11.169,3413.6,3412.8,1.04301005]
["bitfinex-derivatives","ETHF0:USTF0",1762965810027,11.169,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965810233,0.47716373,3413.5,3413.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965810528,0.00251373,3413.5,3413.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965810921,0.00251373,3413.5,3413.1,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965811322,0.00251373,3413.5,3413.3,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1762965811627,0.00251373,3413.5,3413.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965811826,0.47469,3413.3,3413.1,4.25081005]
["bitfinex-derivatives","ETHF0:USTF0",1762965812030,0.47469,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965812031,3.2778,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965812338,2.60561,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965812536,2.60563,3412.2,3412.1,0.00333119]
["bitfinex-derivatives","ETHF0:USTF0",1762965814933,5.81343,3412.2,3412.1,0.00333119]
["bitfinex-derivatives","ETHF0:USTF0",1762965815527,5.81343,3412.2,3411.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762965815528,2.1308,3411.2,3411.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762965815839,11.119,3411.2,3411.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762965816237,11.119,3411.2,3411.1,2.1916]
["bitfinex-derivatives","ETHF0:USTF0",1762965816435,0.00439348,3411.5,3411.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965817336,0.00439348,3411.5,3411.4,3.10542503]
["bitfinex-derivatives","ETHF0:USTF0",1762965817738,0.00439348,3411.5,3411.4,6.31322503]
["bitfinex-derivatives","ETHF0:USTF0",1762965819333,6.56717889,3416.9,3412.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762965819334,1.14448648,3413.9,3412.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1762965819533,1.147,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965819834,0.47436,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965820036,8.284,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965820229,11.33839348,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965820433,11.33839348,3415.9,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965820434,11.34104305,3415.9,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965820635,0.00704305,3415.9,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965821140,0.00704305,3415.9,3415.6,3.68529663]
["bitfinex-derivatives","ETHF0:USTF0",1762965821545,0.48137305,3415.9,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965821734,0.47435,3415.8,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965822336,0.00704305,3415.9,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965822641,0.00704305,3415.9,3415.7,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1762965823043,0.00704305,3415.9,3415.6,4.25653031]
["bitfinex-derivatives","ETHF0:USTF0",1762965823351,0.47433,3415.8,3415.6,4.25653031]
["bitfinex-derivatives","ETHF0:USTF0",1762965823843,0.47433,3415.8,3415.6,3.21093663]
["bitfinex-derivatives","ETHF0:USTF0",1762965824641,0.47433,3415.8,3415.6,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965824837,0.47433,3415.8,3415.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965825041,0.00704305,3415.9,3414.7,1.04559368]
["bitfinex-derivatives","ETHF0:USTF0",1762965825042,3.2078,3415.4,3414.7,1.04559368]
["bitfinex-derivatives","ETHF0:USTF0",1762965825239,0.4745,3414.6,3414.4,4.25339368]
["bitfinex-derivatives","ETHF0:USTF0",1762965825444,0.4745,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965825445,0.47456,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965825646,0.47457,3414.2,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965825944,0.4746,3413.9,3413.7,1.04559368]
["bitfinex-derivatives","ETHF0:USTF0",1762965826337,0.4746,3413.9,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965826743,0.00439348,3414.1,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965826945,0.47459,3414.0,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965827143,0.00439348,3414.1,3413.7,0.47721377]
["bitfinex-derivatives","ETHF0:USTF0",1762965827543,0.00439348,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965828644,0.00439348,3414.1,3413.7,1.04818745]
["bitfinex-derivatives","ETHF0:USTF0",1762965828645,0.47461,3413.8,3413.7,1.04818745]
["bitfinex-derivatives","ETHF0:USTF0",1762965828847,0.47461,3413.8,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965829243,0.4746,3413.9,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965830247,0.00439348,3414.1,3413.9,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762965830447,0.00439348,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965831547,11.203,3415.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965831845,0.47453,3414.4,3414.2,4.2498273]
["bitfinex-derivatives","ETHF0:USTF0",1762965832250,0.47453,3414.4,3414.2,4.7243873]
["bitfinex-derivatives","ETHF0:USTF0",1762965832454,0.47447,3414.9,3414.3,1.0420273]
["bitfinex-derivatives","ETHF0:USTF0",1762965832644,11.203,3415.1,3414.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965832645,0.00439348,3414.6,3414.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965832839,0.00439348,3414.6,3414.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762965833650,0.00439348,3414.6,3414.5,6.31110541]
["bitfinex-derivatives","ETHF0:USTF0",1762965833947,0.00439348,3414.6,3414.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762965834147,1.147,3415.2,3414.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762965834148,0.47442,3415.2,3415.1,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1762965834359,0.47442,3415.2,3415.1,6.05041222]
["bitfinex-derivatives","ETHF0:USTF0",1762965834544,0.47441,3415.3,3415.1,4.46323222]
["bitfinex-derivatives","ETHF0:USTF0",1762965834853,0.47441,3415.3,3415.1,3.98881222]
["bitfinex-derivatives","ETHF0:USTF0",1762965835247,1.62141,3415.3,3415.1,3.98881222]
["bitfinex-derivatives","ETHF0:USTF0",1762965835547,1.62141,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965835746,1.62141,3415.3,3415.1,3.98881222]
["bitfinex-derivatives","ETHF0:USTF0",1762965836341,0.47441,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965838060,0.47441,3415.3,3415.1,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762965838853,2.1953,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965840951,1.80481,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965842255,0.47444,3415.0,3414.9,0.78101222]
["bitfinex-derivatives","ETHF0:USTF0",1762965842458,0.47453,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965842652,1.3304,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965842957,1.3304,3415.3,3414.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965842958,2.50117,3414.1,3414.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965843159,2.50121,3413.8,3413.7,0.00259377]
["bitfinex-derivatives","ETHF0:USTF0",1762965845253,2.0266,3413.5,3412.7,4.76982445]
["bitfinex-derivatives","ETHF0:USTF0",1762965845456,0.47475,3412.8,3412.5,1.56202445]
["bitfinex-derivatives","ETHF0:USTF0",1762965845650,0.47478,3412.6,3412.4,1.56202445]
["bitfinex-derivatives","ETHF0:USTF0",1762965846155,12.265,3413.2,3412.4,2.03682445]
["bitfinex-derivatives","ETHF0:USTF0",1762965846359,0.47476,3412.8,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762965846759,0.47477,3412.7,3412.4,2.04040881]
["bitfinex-derivatives","ETHF0:USTF0",1762965846960,0.47479,3412.6,3412.4,1.56560881]
["bitfinex-derivatives","ETHF0:USTF0",1762965847364,0.00439348,3413.1,3412.4,1.56560881]
["bitfinex-derivatives","ETHF0:USTF0",1762965847562,0.47478,3412.6,3412.4,1.56560881]
["bitfinex-derivatives","ETHF0:USTF0",1762965847864,1.21,3412.5,3412.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1762965849056,3.2078,3413.0,3412.4,0.00358436]
["bitfinex-derivatives","ETHF0:USTF0",1762965849253,0.00439348,3413.1,3413.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965849859,0.47473,3413.0,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965850065,0.00439348,3413.1,3413.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965850463,0.00439348,3413.1,3413.0,2.50632]
["bitfinex-derivatives","ETHF0:USTF0",1762965851057,0.00439348,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965851253,0.00439348,3413.1,3413.0,1.5686108]
["bitfinex-derivatives","ETHF0:USTF0",1762965851557,2.50134,3412.9,3412.8,1.5686108]
["bitfinex-derivatives","ETHF0:USTF0",1762965851754,2.0266,3412.8,3412.7,1.5686108]
["bitfinex-derivatives","ETHF0:USTF0",1762965851959,0.00439348,3413.1,3413.0,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762965852155,0.00439348,3413.1,3413.0,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965852368,6.151,3414.1,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762965852562,6.62558,3414.1,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965852767,6.151,3414.1,3413.6,1.56878675]
["bitfinex-derivatives","ETHF0:USTF0",1762965852970,0.47459,3414.0,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965853259,11.755,3415.3,3414.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965853260,3.2078,3414.8,3414.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965853466,2.0266,3414.2,3414.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965854354,0.47455,3414.3,3414.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965854559,3.2078,3414.4,3414.1,0.47895348]
["bitfinex-derivatives","ETHF0:USTF0",1762965854760,0.47454,3414.3,3414.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965855467,2.0266,3414.2,3414.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965855667,3.2366,3413.9,3413.8,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965855962,0.47466,3413.5,3413.3,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762965856355,0.47467,3413.4,3413.2,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762965856669,1.21,3413.9,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965856970,0.47466,3413.5,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965857163,3.2078,3414.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965857366,0.47458,3414.1,3413.8,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762965857669,0.47459,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965857962,10.988,3414.3,3413.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965857963,0.47463,3413.7,3413.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965858166,0.47465,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965858358,10.988,3414.3,3411.0,6.82278187]
["bitfinex-derivatives","ETHF0:USTF0",1762965858359,3.2078,3413.8,3413.3,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762965858555,0.4747,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965858755,0.47476,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965858957,10.988,3413.4,3412.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965858958,0.00439348,3413.0,3412.9,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965859764,1.21,3413.9,3412.6,5.29898737]
["bitfinex-derivatives","ETHF0:USTF0",1762965859967,1.21,3413.9,3413.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762965860272,0.47474,3412.9,3412.8,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762965860471,0.47474,3412.9,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965860868,0.47474,3412.9,3412.4,2.09477173]
["bitfinex-derivatives","ETHF0:USTF0",1762965860869,0.47476,3412.7,3412.5,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965861262,2.0266,3412.6,3412.5,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762965861467,1.21,3411.8,3411.3,2.09118737]
["bitfinex-derivatives","ETHF0:USTF0",1762965861667,1.21,3411.8,3411.2,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965861976,14.1958,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965861977,0.47492,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965862266,14.1958,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965862267,10.988,3412.2,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762965862569,1.68489,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965862961,0.0037145,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965863773,0.4785545,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965863969,0.47486,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965864374,0.4785545,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965864573,0.0037145,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965865969,0.4785545,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965866177,0.0037145,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762965866869,0.0037145,3412.2,3412.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965868670,0.4785445,3412.2,3412.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1762965868977,0.0037145,3412.2,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965869274,1.77169,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965869475,3.81619,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965871175,1.2968,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965871369,8.263,3411.8,3411.7,2.01174691]
["bitfinex-derivatives","ETHF0:USTF0",1762965871566,0.0037145,3412.2,3412.1,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1762965871768,3.81619,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965871969,14.80519,3411.8,3411.7,0.00374691]
["bitfinex-derivatives","ETHF0:USTF0",1762965872374,14.80519,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965872375,18.01299,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965873477,14.80519,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965874467,14.3303,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965874673,12.2858,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965875073,1.2968,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965875374,10.989,3411.8,3411.7,2.00804691]
["bitfinex-derivatives","ETHF0:USTF0",1762965875677,0.0037145,3412.2,3412.1,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762965875878,0.0037145,3412.2,3411.7,2.09123428]
["bitfinex-derivatives","ETHF0:USTF0",1762965875879,0.0037145,3412.2,3412.0,1.04735321]
["bitfinex-derivatives","ETHF0:USTF0",1762965876069,3.3413,3411.8,3411.7,1.04740012]
["bitfinex-derivatives","ETHF0:USTF0",1762965876369,12.2858,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965877175,1.2968,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965877376,12.2858,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965877770,1.77169,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965877973,12.76069,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965878968,12.2848,3411.8,3411.7,4.691e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762965882878,12.2848,3411.8,3411.2,1.04735321]
["bitfinex-derivatives","ETHF0:USTF0",1762965882879,2.0445,3411.3,3411.2,1.04735321]
["bitfinex-derivatives","ETHF0:USTF0",1762965883084,2.51947,3411.2,3411.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1762965883882,2.51947,3411.2,3411.1,0.133256]
["bitfinex-derivatives","ETHF0:USTF0",1762965884485,13.50547,3411.2,3411.1,0.133256]
["bitfinex-derivatives","ETHF0:USTF0",1762965885083,13.0305,3411.2,3411.1,0.133256]
["bitfinex-derivatives","ETHF0:USTF0",1762965886285,3.2078,3411.3,3411.1,0.608246]
["bitfinex-derivatives","ETHF0:USTF0",1762965886485,2.0445,3411.2,3411.1,1.18060921]
["bitfinex-derivatives","ETHF0:USTF0",1762965886680,10.4075,3411.2,3411.1,1.18124683]
["bitfinex-derivatives","ETHF0:USTF0",1762965887280,10.4075,3411.2,3411.1,0.133256]
["bitfinex-derivatives","ETHF0:USTF0",1762965887782,0.4751,3410.3,3410.2,5.29898737]
["bitfinex-derivatives","ETHF0:USTF0",1762965887985,0.4751,3410.3,3409.4,3.62413376]
["bitfinex-derivatives","ETHF0:USTF0",1762965887986,2.0445,3409.9,3409.4,3.62413376]
["bitfinex-derivatives","ETHF0:USTF0",1762965888176,3.2078,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965888380,0.47528,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965888582,10.983,3409.1,3409.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1762965888779,1.77198,3409.8,3409.0,2.48670513]
["bitfinex-derivatives","ETHF0:USTF0",1762965888980,0.47522,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965889188,1.2968,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965889690,6.253,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965889890,6.25680883,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965890289,0.00380883,3409.7,3409.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1762965890483,0.00380883,3409.7,3409.6,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762965891687,0.00380883,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965891891,1.30060883,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965892084,0.47521,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965892289,0.47521,3409.5,3409.3,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762965892492,0.47521,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965893289,0.47898883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965893485,0.00380883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965894592,0.47899883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965894900,0.4752,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965895196,0.47899883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965895588,0.00380883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965896498,0.47899883,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965896888,0.47899883,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965896889,0.00380883,3409.7,3409.6,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1762965897197,0.47898883,3409.7,3409.4,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762965897389,0.00380883,3409.7,3409.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762965898198,0.00380883,3409.7,3409.6,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1762965899300,1.73795,3409.2,3409.0,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1762965899490,3.21160883,3409.7,3409.0,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1762965899687,10.977,3409.6,3409.0,0.00342513]
["bitfinex-derivatives","ETHF0:USTF0",1762965900097,10.977,3409.6,3409.0,0.47870513]
["bitfinex-derivatives","ETHF0:USTF0",1762965900395,0.00380883,3409.7,3409.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965900699,0.4752,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965901000,0.47526,3409.2,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965901596,0.47521,3409.5,3409.4,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762965901799,0.00380883,3409.7,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965901800,0.00380883,3409.7,3409.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965902002,0.47522,3409.5,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965902301,0.47522,3409.5,3409.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965902600,0.00380883,3409.7,3409.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965903204,0.47525,3409.3,3409.2,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965903497,0.47525,3409.2,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762965903697,0.47525,3409.2,3409.1,2.26846]
["bitfinex-derivatives","ETHF0:USTF0",1762965904005,0.47526,3409.2,3409.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965904202,3.21160883,3409.7,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965904701,5.10910883,3409.7,3409.6,0.78615047]
["bitfinex-derivatives","ETHF0:USTF0",1762965904901,5.10910883,3409.7,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965904902,0.47522,3409.4,3409.0,3.21122513]
["bitfinex-derivatives","ETHF0:USTF0",1762965905200,1.2968,3410.4,3409.6,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965905404,0.47509,3410.4,3410.2,0.78619508]
["bitfinex-derivatives","ETHF0:USTF0",1762965905600,1.8975,3410.2,3410.1,0.78619508]
["bitfinex-derivatives","ETHF0:USTF0",1762965905807,1.8975,3409.9,3409.8,0.78619508]
["bitfinex-derivatives","ETHF0:USTF0",1762965906103,1.0994,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965906104,0.47512,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965906302,0.00354101,3409.9,3409.8,2.26836]
["bitfinex-derivatives","ETHF0:USTF0",1762965906600,0.00354101,3409.9,3409.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965907804,0.00354101,3409.9,3409.8,3.36669976]
["bitfinex-derivatives","ETHF0:USTF0",1762965908302,1.90104101,3409.9,3409.8,1.57349976]
["bitfinex-derivatives","ETHF0:USTF0",1762965908501,0.00354101,3409.9,3409.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965909496,0.47507,3410.5,3410.4,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762965909806,0.00439348,3410.6,3410.5,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965910010,0.00439348,3410.6,3410.3,1.57441113]
["bitfinex-derivatives","ETHF0:USTF0",1762965910309,3.68275,3411.4,3411.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965910603,2.9969,3411.0,3410.8,1.57475716]
["bitfinex-derivatives","ETHF0:USTF0",1762965910804,3.2078,3411.0,3410.5,3.36795716]
["bitfinex-derivatives","ETHF0:USTF0",1762965911004,1.0994,3412.2,3410.1,2.62631865]
["bitfinex-derivatives","ETHF0:USTF0",1762965911005,1.04037023,3413.5,3413.4,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965911209,0.47455,3414.3,3413.4,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1762965911396,1.0994,3414.6,3413.4,1.57274876]
["bitfinex-derivatives","ETHF0:USTF0",1762965911397,0.00439379,3413.8,3413.4,1.57274876]
["bitfinex-derivatives","ETHF0:USTF0",1762965911600,3.68235,3414.3,3413.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965911799,3.2078,3414.4,3413.8,1.57274876]
["bitfinex-derivatives","ETHF0:USTF0",1762965911999,0.00221658,3414.4,3414.0,1.57274876]
["bitfinex-derivatives","ETHF0:USTF0",1762965912200,0.47675658,3414.4,3414.0,1.57274876]
["bitfinex-derivatives","ETHF0:USTF0",1762965912402,0.00221658,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965912601,0.47455,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965912801,3.2078,3414.7,3414.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1762965913109,3.2078,3415.6,3414.6,5.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762965913295,4.3072,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965913509,1.0994,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965913721,10.973,3417.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965913914,0.00439379,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965914110,0.00439379,3416.3,3416.2,3.21038895]
["bitfinex-derivatives","ETHF0:USTF0",1762965914517,0.0022425,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965914821,3.2078,3417.3,3416.2,3.21038895]
["bitfinex-derivatives","ETHF0:USTF0",1762965915021,0.47424,3416.6,3416.2,3.21038895]
["bitfinex-derivatives","ETHF0:USTF0",1762965915218,0.47426,3416.4,3416.2,3.21038895]
["bitfinex-derivatives","ETHF0:USTF0",1762965915617,0.47753161,3416.4,3416.2,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1762965916119,1.0994,3415.2,3414.7,0.78161028]
["bitfinex-derivatives","ETHF0:USTF0",1762965916324,0.47443,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965916525,0.47447,3414.9,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965916818,1.0994,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965917014,1.0994,3415.2,3414.6,3.21048795]
["bitfinex-derivatives","ETHF0:USTF0",1762965917015,0.47442,3415.2,3414.6,3.21048795]
["bitfinex-derivatives","ETHF0:USTF0",1762965917213,0.47449,3414.7,3414.6,3.21488174]
["bitfinex-derivatives","ETHF0:USTF0",1762965917418,0.47445,3415.0,3414.6,3.21488174]
["bitfinex-derivatives","ETHF0:USTF0",1762965917722,0.00439379,3415.2,3414.6,3.21488174]
["bitfinex-derivatives","ETHF0:USTF0",1762965917922,0.00439379,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965918124,0.00439379,3415.2,3415.1,3.68223]
["bitfinex-derivatives","ETHF0:USTF0",1762965918426,0.47432,3415.9,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965918619,0.47432,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965918820,0.47432,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965919022,0.47433,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965919222,0.47435,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965919820,0.47432,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965920026,0.00439379,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965920533,0.00327161,3416.4,3416.3,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762965920731,0.00327161,3416.4,3416.3,3.68206]
["bitfinex-derivatives","ETHF0:USTF0",1762965921124,0.00327161,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965921629,0.47860379,3416.7,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965921827,0.47860379,3416.7,3416.3,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1762965922131,0.00439379,3416.7,3416.6,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1762965922334,3.2078,3418.2,3416.6,5.8536]
["bitfinex-derivatives","ETHF0:USTF0",1762965922521,3.20986556,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965922720,3.68386556,3418.2,3417.4,3.21023041]
["bitfinex-derivatives","ETHF0:USTF0",1762965922921,0.47404,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965923322,0.4741,3417.5,3417.4,0.00243041]
["bitfinex-derivatives","ETHF0:USTF0",1762965924132,0.4741,3417.5,3415.6,1.0336608]
["bitfinex-derivatives","ETHF0:USTF0",1762965924133,0.47417,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965924336,0.47424,3416.5,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762965924528,3.2078,3417.0,3415.9,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762965924829,0.47426,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965925031,0.47426,3416.4,3414.8,0.78161028]
["bitfinex-derivatives","ETHF0:USTF0",1762965925032,10.951,3416.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965925229,1.0994,3416.8,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965925230,0.4744,3415.4,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965925436,0.47441,3415.3,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965926236,0.00330447,3415.4,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965926933,0.4744,3415.3,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965927238,0.00330447,3415.4,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965927435,0.47441,3415.3,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965927632,0.00330447,3415.4,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965927839,0.00330447,3415.4,3415.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965928040,0.47441,3415.3,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965928436,0.00330447,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965928636,0.00330447,3415.4,3415.1,3.68573135]
["bitfinex-derivatives","ETHF0:USTF0",1762965928942,0.00330447,3415.4,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965929144,0.47441,3415.3,3415.1,3.21131135]
["bitfinex-derivatives","ETHF0:USTF0",1762965929442,0.47441,3415.3,3415.1,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1762965929839,1.0653,3415.2,3415.1,0.00351135]
["bitfinex-derivatives","ETHF0:USTF0",1762965930139,3.2078,3415.3,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965930341,0.00330447,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965930743,0.47441,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965930939,0.00330447,3415.4,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762965933041,0.4744,3415.3,3415.1,3.20986617]
["bitfinex-derivatives","ETHF0:USTF0",1762965933242,0.00330447,3415.4,3415.1,3.20986617]
["bitfinex-derivatives","ETHF0:USTF0",1762965933641,1.53972,3415.2,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965933842,3.21110447,3415.4,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965933843,0.00330447,3415.4,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965934043,0.47441,3415.3,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965934843,1.0653,3415.2,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965935049,3.21110447,3415.4,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965935050,0.00330447,3415.4,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965935544,0.00330447,3415.4,3415.2,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762965935735,0.00330447,3415.4,3415.1,0.47648617]
["bitfinex-derivatives","ETHF0:USTF0",1762965935935,0.00330447,3415.4,3415.1,0.00206617]
["bitfinex-derivatives","ETHF0:USTF0",1762965936345,0.47441,3415.3,3415.1,1.20358582]
["bitfinex-derivatives","ETHF0:USTF0",1762965936641,0.00330447,3415.4,3415.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762965936851,0.47441,3415.3,3415.2,0.72709965]
["bitfinex-derivatives","ETHF0:USTF0",1762965937243,0.00330447,3415.4,3415.2,0.72709965]
["bitfinex-derivatives","ETHF0:USTF0",1762965937448,1.9557,3415.2,3415.1,0.78367645]
["bitfinex-derivatives","ETHF0:USTF0",1762965937646,1.9557,3415.2,3415.1,0.73049814]
["bitfinex-derivatives","ETHF0:USTF0",1762965937846,1.9557,3415.2,3415.1,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965938158,1.9557,3415.0,3414.9,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965938647,5.1635,3415.0,3414.9,3.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965938845,5.1635,3415.0,3414.9,0.00273277]
["bitfinex-derivatives","ETHF0:USTF0",1762965939349,1.9557,3415.0,3414.9,0.00273277]
["bitfinex-derivatives","ETHF0:USTF0",1762965939546,1.9557,3415.0,3414.9,0.78434305]
["bitfinex-derivatives","ETHF0:USTF0",1762965939752,1.9557,3415.0,3414.9,0.00273277]
["bitfinex-derivatives","ETHF0:USTF0",1762965939951,1.9557,3415.0,3414.9,0.78421115]
["bitfinex-derivatives","ETHF0:USTF0",1762965940145,0.47444,3415.1,3414.9,0.78421115]
["bitfinex-derivatives","ETHF0:USTF0",1762965940346,0.47444,3415.1,3414.9,1.57548153]
["bitfinex-derivatives","ETHF0:USTF0",1762965940546,2.43016,3414.9,3414.8,1.04477179]
["bitfinex-derivatives","ETHF0:USTF0",1762965940748,0.47453,3414.4,3414.2,2.57422621]
["bitfinex-derivatives","ETHF0:USTF0",1762965940943,2.43031,3413.8,3413.7,6.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965941252,0.47463,3413.7,3413.5,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762965941550,1.9557,3413.6,3413.5,0.00345375]
["bitfinex-derivatives","ETHF0:USTF0",1762965943049,1.9557,3413.6,3413.5,0.47810375]
["bitfinex-derivatives","ETHF0:USTF0",1762965943353,0.47463,3413.7,3413.5,0.00345375]
["bitfinex-derivatives","ETHF0:USTF0",1762965943748,0.47463,3413.7,3413.5,0.47810375]
["bitfinex-derivatives","ETHF0:USTF0",1762965944047,1.9557,3413.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965944252,1.9557,3413.4,3411.3,2.31301849]
["bitfinex-derivatives","ETHF0:USTF0",1762965944253,0.47474,3412.9,3412.6,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1762965944448,4.2731,3413.2,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965944645,3.49569,3413.2,3413.1,0.78384669]
["bitfinex-derivatives","ETHF0:USTF0",1762965944846,2.43045,3412.8,3412.7,3.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762965945155,2.43409724,3412.8,3412.7,0.0024981]
["bitfinex-derivatives","ETHF0:USTF0",1762965945356,2.43409724,3412.8,3412.7,0.00249458]
["bitfinex-derivatives","ETHF0:USTF0",1762965945558,3.49579,3412.5,3412.4,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965946644,10.95,3412.5,3412.4,0.48197281]
["bitfinex-derivatives","ETHF0:USTF0",1762965946852,0.47479,3412.6,3412.4,3.21496281]
["bitfinex-derivatives","ETHF0:USTF0",1762965947058,3.021,3412.5,3412.4,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762965947548,1.0653,3412.5,3412.4,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762965947754,6.2288,3412.5,3412.4,0.00716281]
["bitfinex-derivatives","ETHF0:USTF0",1762965949454,0.47487,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965949752,0.47489,3411.8,3411.5,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762965949956,10.95,3411.9,3411.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965950149,0.47488,3411.9,3411.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965950345,11.42487,3412.0,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762965950546,2.4306,3411.7,3411.6,0.00355602]
["bitfinex-derivatives","ETHF0:USTF0",1762965950945,3.021,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965951154,0.47502,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965951647,0.47492,3411.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965951850,0.00439379,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965952055,0.00439379,3412.1,3411.3,3.2107523]
["bitfinex-derivatives","ETHF0:USTF0",1762965952056,6.117,3412.0,3411.3,3.2107523]
["bitfinex-derivatives","ETHF0:USTF0",1762965952250,0.00439379,3412.1,3412.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762965952553,0.00364724,3412.8,3412.0,1.8029]
["bitfinex-derivatives","ETHF0:USTF0",1762965952748,0.00364724,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965952749,0.47840724,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965952952,0.47479,3412.6,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762965953155,0.47840724,3412.8,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762965953353,0.47840724,3412.8,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965953354,1.9557,3412.2,3411.3,5.29209809]
["bitfinex-derivatives","ETHF0:USTF0",1762965953557,0.47495,3411.4,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965953861,0.47492,3411.6,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965954159,1.9557,3411.4,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965956053,0.47489,3411.8,3411.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762965956359,0.47488,3411.9,3411.6,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762965956551,10.95,3412.0,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965956750,10.951,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965956950,10.951,3412.0,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762965957354,14.1588,3412.0,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965957561,2.18385,3411.4,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965958964,10.951,3411.7,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965959160,1.7089,3411.4,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965959462,10.951,3411.7,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965959659,1.1083,3411.8,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965959963,5.957,3411.7,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965960258,0.47494,3411.5,3411.3,0.4779123]
["bitfinex-derivatives","ETHF0:USTF0",1762965960662,3.2078,3412.0,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965960862,3.2078,3412.0,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965961065,0.00439379,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762965961263,0.00439379,3412.1,3412.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1762965961456,1.80289379,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965961659,1.80289379,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762965962166,1.80289379,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965962360,1.097,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965962560,11.42387,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965962761,0.47488,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965962967,10.949,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965963158,0.4749,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965963362,0.47489,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965963862,10.949,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965964269,0.47924379,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762965964458,0.00439379,3412.1,3411.7,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762965964768,0.00439379,3412.1,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762965964954,0.00439379,3412.1,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762965965260,0.47492,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965965958,2.27342,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965966266,1.7985,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965966766,1.7985,3411.4,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965966965,12.7455,3411.4,3411.3,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1762965967353,3.37049,3411.1,3411.0,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965967553,0.47508,3410.4,3410.3,1.56097447]
["bitfinex-derivatives","ETHF0:USTF0",1762965967859,1.7985,3410.3,3410.2,1.56097447]
["bitfinex-derivatives","ETHF0:USTF0",1762965968055,2.27361,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965968261,2.27361,3410.2,3409.4,2.08134579]
["bitfinex-derivatives","ETHF0:USTF0",1762965968262,1.7985,3409.9,3409.6,4.76877447]
["bitfinex-derivatives","ETHF0:USTF0",1762965968464,2.27366,3409.9,3409.6,4.7710487]
["bitfinex-derivatives","ETHF0:USTF0",1762965968663,2.8955,3409.7,3409.6,3.21007423]
["bitfinex-derivatives","ETHF0:USTF0",1762965968867,2.8955,3409.7,3409.6,0.00227423]
["bitfinex-derivatives","ETHF0:USTF0",1762965969064,0.47525,3409.2,3409.1,4.76877447]
["bitfinex-derivatives","ETHF0:USTF0",1762965969364,0.47525,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965969676,0.47524,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965969859,1.097,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965970060,0.47527,3409.1,3408.7,4.76877447]
["bitfinex-derivatives","ETHF0:USTF0",1762965970260,0.47523,3409.4,3409.0,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762965970460,3.2078,3409.5,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762965970760,3.68301,3409.5,3408.9,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762965970961,1.097,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965971158,12.044,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762965971559,1.03404668,3413.2,3411.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762965971761,1.097,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965971961,0.718,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965972261,0.718,3412.5,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965972465,0.718,3412.5,3411.0,1.56814362]
["bitfinex-derivatives","ETHF0:USTF0",1762965972466,0.47493,3411.6,3411.0,1.56814362]
["bitfinex-derivatives","ETHF0:USTF0",1762965972762,0.00439379,3412.4,3411.0,1.56814362]
["bitfinex-derivatives","ETHF0:USTF0",1762965972763,6.133,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965973067,10.965,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965973866,11.43986,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965974564,0.00439379,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965974760,0.00439379,3412.4,3411.0,1.12288369]
["bitfinex-derivatives","ETHF0:USTF0",1762965974761,0.47482,3412.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965975161,0.00439379,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965975363,0.47493,3411.5,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965975563,1.02348,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965975764,9.16194,3411.5,3410.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762965975962,11.49391,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965976162,0.47496,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965976465,0.47501,3411.0,3410.8,4.77594362]
["bitfinex-derivatives","ETHF0:USTF0",1762965976659,0.47501,3411.0,3410.9,0.00272058]
["bitfinex-derivatives","ETHF0:USTF0",1762965976965,0.47497,3411.3,3410.9,0.00272058]
["bitfinex-derivatives","ETHF0:USTF0",1762965977263,3.2078,3411.7,3410.9,0.00272058]
["bitfinex-derivatives","ETHF0:USTF0",1762965977468,0.475,3411.1,3410.9,0.00272058]
["bitfinex-derivatives","ETHF0:USTF0",1762965978465,0.47514,3410.0,3409.8,4.77594362]
["bitfinex-derivatives","ETHF0:USTF0",1762965978671,0.00439379,3410.2,3409.8,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762965978867,0.47951379,3410.2,3409.8,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762965979065,0.00439379,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762965979267,3.79e-06,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762965979467,0.00295808,3410.2,3410.1,0.47828221]
["bitfinex-derivatives","ETHF0:USTF0",1762965979664,0.00295808,3410.2,3410.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1762965979863,3.2078,3411.7,3410.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1762965980172,0.47493,3411.5,3411.1,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762965980371,3.2078,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965980566,3.2078,3412.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965980772,0.47492,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965981271,0.00439379,3412.3,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965981474,0.47491,3411.7,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965981674,0.00439379,3412.3,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965981874,0.4749,3411.8,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965982071,0.47491,3411.7,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965982474,0.47488,3411.9,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965982675,0.4749,3411.8,3411.5,0.47931379]
["bitfinex-derivatives","ETHF0:USTF0",1762965982970,0.47491,3411.7,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965983669,11.007,3412.2,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965983978,0.47491,3411.7,3411.5,0.00439379]
["bitfinex-derivatives","ETHF0:USTF0",1762965984571,0.47491,3411.7,3410.7,2.08134579]
["bitfinex-derivatives","ETHF0:USTF0",1762965984572,1.097,3411.2,3410.7,2.08134579]
["bitfinex-derivatives","ETHF0:USTF0",1762965984877,0.47503,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965985374,10.985,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965985676,0.47503,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965986177,10.985,3411.1,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965986374,0.47503,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965986573,0.47511,3410.2,3410.1,0.00315221]
["bitfinex-derivatives","ETHF0:USTF0",1762965989474,0.47528,3409.1,3408.9,2.08134579]
["bitfinex-derivatives","ETHF0:USTF0",1762965989677,0.47531,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965989872,3.2078,3409.0,3408.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762965990066,0.47535,3408.5,3408.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762965990271,0.47535,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965990272,0.00440037,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965990479,0.47535,3408.5,3408.2,3.6861006]
["bitfinex-derivatives","ETHF0:USTF0",1762965990665,0.47537,3408.4,3408.2,3.2107206]
["bitfinex-derivatives","ETHF0:USTF0",1762965991071,0.00806466,3408.7,3408.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762965991284,0.00806466,3408.7,3408.2,3.2107206]
["bitfinex-derivatives","ETHF0:USTF0",1762965991577,0.47537,3408.4,3408.2,0.0029206]
["bitfinex-derivatives","ETHF0:USTF0",1762965992280,3.2078,3408.5,3406.8,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762965992281,0.47551,3407.4,3406.8,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762965992476,0.47549,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965992672,14.1588,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965992879,0.47551,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965993186,3.2078,3407.1,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762965993484,10.951,3407.0,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762965993679,10.952,3406.9,3406.8,0.47893501]
["bitfinex-derivatives","ETHF0:USTF0",1762965993982,10.952,3407.3,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762965994181,10.952,3407.3,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762965994786,3.68324,3407.9,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762965994975,3.2078,3407.5,3407.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762965995281,0.47534,3408.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965995581,3.21586466,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762965995782,10.954,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762965995980,10.954,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965996380,0.4754,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965996675,3.21586466,3408.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965996880,0.4754,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965997087,0.4754,3408.1,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762965997270,0.00806466,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965997579,0.00806466,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762965998179,4.66e-06,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762965998381,4.66e-06,3408.7,3408.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762965998972,4.66e-06,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762965999472,4.66e-06,3408.7,3408.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762965999875,4.66e-06,3408.7,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762966000070,4.66e-06,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966000071,0.47536,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966000382,11.43034,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966000775,10.955,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966000976,10.955,3408.6,3408.3,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762966001177,0.47536,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966001380,0.47536,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966001582,10.955,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966001777,11.43036,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966002177,14.1628,3408.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966002477,0.47549,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966002669,10.955,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966002877,4.66e-06,3408.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966002878,10.955,3407.7,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762966003075,10.955,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966003383,10.955,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966004079,0.47557,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966004274,0.47555,3407.1,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966004471,3.2078,3407.6,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966004677,0.47556,3407.0,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966005279,0.47551,3407.4,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762966005480,1.1082,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966005692,10.955,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966005881,0.47555,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966006582,0.47557,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966006787,11.43057,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966007094,10.955,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966007297,0.47556,3407.0,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966007483,0.47549,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762966007681,3.2078,3408.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966007987,3.2078,3408.3,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762966007988,0.47546,3407.7,3407.5,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762966008288,0.47545,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966008485,3.2078,3407.8,3407.1,0.7816548]
["bitfinex-derivatives","ETHF0:USTF0",1762966008681,0.47553,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966009086,0.47553,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762966009288,0.47553,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966010186,0.47557,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966010586,3.2078,3407.3,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966010786,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966011097,5.964,3407.7,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762966011284,0.47554,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966011886,0.47557,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966012081,3.2078,3407.4,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966012385,10.955,3407.6,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762966012589,10.955,3407.6,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762966012789,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966012985,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966013185,0.47548,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966013586,0.47545,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966013786,0.47548,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966014989,0.47554,3407.1,3407.0,0.7816548]
["bitfinex-derivatives","ETHF0:USTF0",1762966015185,0.47554,3407.1,3406.8,4.25342228]
["bitfinex-derivatives","ETHF0:USTF0",1762966015186,0.47554,3407.1,3406.9,0.7816548]
["bitfinex-derivatives","ETHF0:USTF0",1762966015386,0.47554,3407.1,3407.0,0.7816548]
["bitfinex-derivatives","ETHF0:USTF0",1762966016284,0.47554,3407.1,3406.9,1.51783727]
["bitfinex-derivatives","ETHF0:USTF0",1762966017087,0.47554,3407.1,3406.9,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966017693,0.47557,3406.9,3406.8,0.00335501]
["bitfinex-derivatives","ETHF0:USTF0",1762966017891,0.47557,3406.9,3406.8,0.79018512]
["bitfinex-derivatives","ETHF0:USTF0",1762966018595,0.47557,3406.9,3406.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966018892,1.55457,3406.9,3406.8,5.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966019095,0.4756,3406.7,3406.6,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966019303,1.079,3406.9,3406.4,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966019484,0.47563,3406.6,3406.4,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966019695,0.47564,3406.4,3406.2,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966019892,11.42864,3406.4,3406.2,1.04601458]
["bitfinex-derivatives","ETHF0:USTF0",1762966020191,11.42864,3406.4,3406.3,1.04226727]
["bitfinex-derivatives","ETHF0:USTF0",1762966020393,11.42864,3406.4,3406.2,1.04601458]
["bitfinex-derivatives","ETHF0:USTF0",1762966020691,0.47564,3406.4,3406.2,1.04601458]
["bitfinex-derivatives","ETHF0:USTF0",1762966020994,1.079,3406.2,3405.8,1.57628809]
["bitfinex-derivatives","ETHF0:USTF0",1762966021193,1.079,3406.2,3404.8,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1762966021194,3.2078,3405.9,3404.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1762966021496,3.2078,3405.4,3404.3,5.28914579]
["bitfinex-derivatives","ETHF0:USTF0",1762966021695,0.47592,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966021895,3.2078,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966022097,0.47591,3404.5,3404.3,3.21015711]
["bitfinex-derivatives","ETHF0:USTF0",1762966022304,0.47591,3404.5,3404.3,0.00235711]
["bitfinex-derivatives","ETHF0:USTF0",1762966022593,3.68371,3404.5,3404.3,0.00235711]
["bitfinex-derivatives","ETHF0:USTF0",1762966023298,3.2078,3404.5,3404.3,0.00235711]
["bitfinex-derivatives","ETHF0:USTF0",1762966023498,11.42792,3404.4,3404.3,0.00235711]
["bitfinex-derivatives","ETHF0:USTF0",1762966023892,0.47604,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966024094,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966024295,3.2078,3404.1,3402.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1762966024296,10.952,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966024489,10.952,3404.2,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762966024694,10.952,3404.4,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762966024892,0.47591,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966025095,0.47591,3404.5,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762966025398,0.47589,3404.7,3404.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966025606,0.00328197,3405.0,3404.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966025803,0.00328197,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966026007,3.2078,3404.9,3404.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966026191,14.1608,3404.9,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762966026396,0.00328197,3405.0,3404.7,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762966026700,0.00328197,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762966026900,0.00328197,3405.0,3404.8,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966027106,0.00328197,3405.0,3404.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762966027305,0.47587,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966027597,0.00328197,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966027598,0.47586,3404.9,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762966027897,0.4759,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966028099,0.47598,3404.0,3403.9,0.0020705]
["bitfinex-derivatives","ETHF0:USTF0",1762966028300,4.2535,3404.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966028503,0.47612,3403.0,3402.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966028696,0.00440723,3403.0,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762966029299,0.00440723,3403.0,3402.8,0.00277333]
["bitfinex-derivatives","ETHF0:USTF0",1762966029602,0.00440723,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966029902,3.68375,3404.2,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762966030100,0.47596,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966030305,0.47599,3404.0,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762966030503,3.2078,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966030803,3.2078,3404.2,3403.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966030804,0.00440723,3404.1,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762966031004,0.00440723,3404.1,3403.4,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966031205,0.00440723,3404.1,3404.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966031502,0.00440723,3404.1,3404.0,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1762966032207,7.23e-06,3404.1,3404.0,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1762966032505,7.23e-06,3404.1,3403.4,3.21220723]
["bitfinex-derivatives","ETHF0:USTF0",1762966032805,7.23e-06,3404.1,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762966033000,7.23e-06,3404.1,3404.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966033202,0.47599,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966033405,0.47603,3403.7,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762966033611,0.47605,3403.6,3403.4,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966033907,0.47601,3403.8,3403.6,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762966034201,0.47603,3403.6,3403.4,0.48046723]
["bitfinex-derivatives","ETHF0:USTF0",1762966034406,0.47603,3403.6,3403.4,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966035909,3.2078,3403.8,3402.8,0.00277333]
["bitfinex-derivatives","ETHF0:USTF0",1762966035910,0.47613,3402.9,3402.8,0.00277333]
["bitfinex-derivatives","ETHF0:USTF0",1762966036104,3.2078,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762966036407,3.20780723,3404.1,3403.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966036799,0.47604,3403.6,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762966037196,0.47606,3403.4,3403.2,1.09110723]
["bitfinex-derivatives","ETHF0:USTF0",1762966037399,3.2078,3403.5,3403.2,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966037601,0.47606,3403.4,3403.2,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966038404,0.47623,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966038705,3.2078,3402.2,3401.5,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762966038898,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966039101,3.2078,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762966039500,3.21055795,3402.6,3402.5,0.00286264]
["bitfinex-derivatives","ETHF0:USTF0",1762966040903,1.0457,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966041202,1.0457,3401.6,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966041203,4.2535,3400.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966041401,4.2535,3400.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966041402,0.00440723,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966041598,3.2078,3400.2,3399.2,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966041807,3.2078,3400.2,3397.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966041808,0.47666,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966042007,0.47672,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966042306,0.47673,3398.6,3398.4,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1762966042512,3.2078,3398.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966042702,3.2078,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966042899,3.2078,3398.1,3397.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966043207,0.47682,3398.0,3397.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1762966043405,3.2078,3397.7,3397.5,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1762966043707,3.68703733,3397.7,3397.5,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1762966044109,3.21016733,3397.7,3397.5,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1762966044304,0.00236733,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966044505,3.68702733,3397.7,3397.5,0.00373021]
["bitfinex-derivatives","ETHF0:USTF0",1762966044715,3.21016733,3397.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966045009,3.68481,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966045211,0.00441378,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966045414,0.00441378,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966045610,0.00441378,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966046103,0.00441378,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966046304,0.00441378,3396.5,3396.4,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762966046908,1.378e-05,3396.5,3396.4,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1762966047104,3.68468,3397.6,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966047316,0.00236733,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966047607,0.00236733,3397.7,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762966047811,3.2078,3398.4,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762966048012,3.2078,3398.4,3397.9,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762966048415,3.2078,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966048716,3.78e-06,3398.5,3398.4,1.52086]
["bitfinex-derivatives","ETHF0:USTF0",1762966048913,0.0022975,3398.5,3398.4,1.52397796]
["bitfinex-derivatives","ETHF0:USTF0",1762966049110,3.2078,3399.2,3398.8,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966049309,3.2078,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966049613,0.47652,3400.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966049614,3.2078,3400.1,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966049806,3.2078,3400.1,3399.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1762966049807,3.2078,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966050117,0.00747237,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762966050314,0.00747237,3400.6,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966050812,3.2078,3401.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966051017,3.2078,3401.9,3400.0,1.04851378]
["bitfinex-derivatives","ETHF0:USTF0",1762966051018,3.2078,3401.9,3401.4,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762966051202,3.2078,3402.3,3401.5,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1762966051407,3.2078,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966051707,3.2078,3403.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966051910,0.47626,3402.1,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966052511,3.2078,3402.2,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966052713,0.47621,3402.4,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966052919,3.2078,3402.6,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966053210,0.47619,3402.5,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966053410,3.2078,3402.6,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966053716,0.47624,3402.2,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966054119,3.684,3402.4,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966054419,0.47624,3402.2,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966054810,6.083,3403.1,3402.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1762966054811,0.07994,3403.4,3402.1,9.0862]
["bitfinex-derivatives","ETHF0:USTF0",1762966055012,1.0479,3405.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966055309,1.0479,3405.0,3402.4,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1762966055511,0.47589,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966055710,0.47589,3404.6,3402.0,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1762966055711,0.47606,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966055908,0.00367364,3403.5,3403.1,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762966056121,0.00367364,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966056610,0.00367364,3403.5,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966056810,0.4761,3403.2,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966057016,0.47607,3403.4,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966057218,0.47609,3403.3,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966057416,0.00367364,3403.5,3403.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762966057716,0.00367364,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966058117,0.47606,3403.4,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966058325,0.00367364,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966060327,3.2078,3404.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966060528,0.476,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966060717,3.2078,3404.3,3403.0,0.00260123]
["bitfinex-derivatives","ETHF0:USTF0",1762966060920,3.2078,3404.3,3402.9,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966060921,1.57812,3403.0,3402.9,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966061118,1.57812,3403.0,3400.3,1.56452932]
["bitfinex-derivatives","ETHF0:USTF0",1762966061119,0.47628,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966061327,3.2078,3402.6,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966061628,0.47631,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966061821,0.0035047,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966062027,0.0035047,3401.7,3401.5,3.2114181]
["bitfinex-derivatives","ETHF0:USTF0",1762966062626,0.4798147,3401.7,3401.5,3.2114181]
["bitfinex-derivatives","ETHF0:USTF0",1762966062814,0.0035047,3401.7,3401.5,3.6877281]
["bitfinex-derivatives","ETHF0:USTF0",1762966063316,0.0035047,3401.7,3401.5,3.2114181]
["bitfinex-derivatives","ETHF0:USTF0",1762966063720,0.0035047,3401.7,3401.5,3.6877381]
["bitfinex-derivatives","ETHF0:USTF0",1762966064631,0.47617,3402.7,3402.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762966064826,0.47619,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966065130,4.3098,3403.0,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966065326,0.47624,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966065527,0.4795322,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966065925,0.0032922,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966066825,1.102,3402.0,3401.5,0.0036181]
["bitfinex-derivatives","ETHF0:USTF0",1762966067025,3.6841,3401.7,3401.5,0.0036181]
["bitfinex-derivatives","ETHF0:USTF0",1762966067231,0.0032922,3402.1,3401.5,0.0036181]
["bitfinex-derivatives","ETHF0:USTF0",1762966067431,0.0032922,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966067937,0.0032922,3402.1,3401.9,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1762966068337,0.0032922,3402.1,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762966068836,0.0032922,3402.1,3401.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762966070135,0.00440723,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762966070438,0.00440723,3402.4,3402.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762966070640,0.00440723,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966071130,7.9,3403.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966071131,3.2078,3403.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966071332,1.102,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966071527,0.47627,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966071730,0.47627,3402.0,3401.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966071731,0.47634,3401.4,3401.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966071938,3.68414,3401.4,3401.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966072640,0.00287365,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762966072841,0.48193292,3401.7,3401.5,0.00287476]
["bitfinex-derivatives","ETHF0:USTF0",1762966073435,0.00562292,3401.7,3401.5,0.47919476]
["bitfinex-derivatives","ETHF0:USTF0",1762966073837,3.2078,3402.2,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762966074038,0.47626,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966074237,3.2078,3402.7,3401.5,0.00287476]
["bitfinex-derivatives","ETHF0:USTF0",1762966074442,0.47631,3401.7,3401.5,0.00287476]
["bitfinex-derivatives","ETHF0:USTF0",1762966074630,3.2078,3401.6,3401.5,0.00287476]
["bitfinex-derivatives","ETHF0:USTF0",1762966074837,3.21092909,3401.6,3401.5,0.00287476]
["bitfinex-derivatives","ETHF0:USTF0",1762966076337,3.21092909,3401.6,3401.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966076536,0.47633,3401.5,3401.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966077345,3.21092909,3401.6,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762966077539,0.47634,3401.5,3401.3,0.00790403]
["bitfinex-derivatives","ETHF0:USTF0",1762966077741,3.21092909,3401.6,3401.3,0.00790403]
["bitfinex-derivatives","ETHF0:USTF0",1762966078047,0.9897,3401.1,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966078243,0.9897,3401.1,3399.5,1.03193175]
["bitfinex-derivatives","ETHF0:USTF0",1762966078244,3.2078,3400.8,3399.5,1.03193175]
["bitfinex-derivatives","ETHF0:USTF0",1762966078442,3.2078,3400.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966078747,3.68423,3400.8,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762966078944,3.68423,3400.8,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966079139,3.2078,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966079744,0.47647,3400.5,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966080747,3.2078,3400.8,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966080949,0.47646,3400.6,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966081150,3.2078,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966081346,0.00440723,3400.9,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762966081552,0.00312909,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762966081746,1.102,3402.9,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762966081747,3.2078,3402.1,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762966081941,3.2078,3402.2,3401.5,4.23973175]
["bitfinex-derivatives","ETHF0:USTF0",1762966082146,3.2078,3401.8,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762966082338,3.2078,3401.8,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762966082540,3.2078,3401.4,3401.2,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966082743,3.21064232,3401.4,3401.2,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966083047,3.68699232,3401.4,3401.2,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966083851,3.21064232,3401.4,3400.1,1.03193175]
["bitfinex-derivatives","ETHF0:USTF0",1762966084153,0.47643,3400.8,3400.2,1.03193175]
["bitfinex-derivatives","ETHF0:USTF0",1762966084339,3.2078,3400.9,3400.1,1.03193175]
["bitfinex-derivatives","ETHF0:USTF0",1762966084538,3.68427,3400.5,3400.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762966084744,3.68427,3400.5,3400.1,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966085250,3.2078,3400.5,3400.1,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966085453,3.2078,3400.5,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966085839,0.00440723,3400.8,3400.1,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966086045,0.00440723,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966086046,0.48083723,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966086346,0.47646,3400.6,3400.1,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966086553,3.2078,3400.5,3400.1,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966087956,3.2078,3400.5,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966088253,4.4594,3401.1,3400.4,9.0916485]
["bitfinex-derivatives","ETHF0:USTF0",1762966088457,4.4594,3401.1,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966088750,4.93579,3401.1,3400.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966088949,4.4594,3401.1,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966089341,0.47642,3400.9,3400.4,1.03418025]
["bitfinex-derivatives","ETHF0:USTF0",1762966089552,0.00284232,3401.4,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762966089847,0.00284232,3401.4,3401.3,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762966090055,0.00284232,3401.4,3401.3,10.6143091]
["bitfinex-derivatives","ETHF0:USTF0",1762966090446,0.00284232,3401.4,3401.3,11.12868932]
["bitfinex-derivatives","ETHF0:USTF0",1762966090752,0.00284232,3401.4,3401.3,1.57697335]
["bitfinex-derivatives","ETHF0:USTF0",1762966090953,0.00284232,3401.4,3400.9,1.57697517]
["bitfinex-derivatives","ETHF0:USTF0",1762966090954,0.4764,3401.0,3400.9,1.57697517]
["bitfinex-derivatives","ETHF0:USTF0",1762966091151,0.47647,3400.5,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966091351,3.68427,3400.5,3400.4,0.0022485]
["bitfinex-derivatives","ETHF0:USTF0",1762966092353,0.47661,3399.5,3399.3,1.05163718]
["bitfinex-derivatives","ETHF0:USTF0",1762966092552,3.2078,3399.4,3398.9,1.05163718]
["bitfinex-derivatives","ETHF0:USTF0",1762966092757,3.2078,3399.9,3399.0,1.05163718]
["bitfinex-derivatives","ETHF0:USTF0",1762966093052,1.2516,3400.0,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966093356,1.2516,3400.0,3399.6,0.48099723]
["bitfinex-derivatives","ETHF0:USTF0",1762966093357,0.47656,3399.9,3399.6,0.48099723]
["bitfinex-derivatives","ETHF0:USTF0",1762966093548,1.2516,3400.0,3399.6,0.48099723]
["bitfinex-derivatives","ETHF0:USTF0",1762966093549,1.2516,3400.0,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966093752,0.00440723,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966093959,0.47655,3400.0,3399.6,0.006786]
["bitfinex-derivatives","ETHF0:USTF0",1762966094154,0.00440723,3400.2,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966094349,0.48092723,3400.2,3399.6,0.006786]
["bitfinex-derivatives","ETHF0:USTF0",1762966094746,0.00440723,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966095055,0.00440723,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966095454,0.00440723,3400.2,3399.6,1.53501318]
["bitfinex-derivatives","ETHF0:USTF0",1762966095660,0.47657,3399.8,3399.6,0.006786]
["bitfinex-derivatives","ETHF0:USTF0",1762966096156,4.93595,3400.0,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966096351,4.4594,3400.0,3399.6,0.483366]
["bitfinex-derivatives","ETHF0:USTF0",1762966096751,0.47657,3399.8,3399.6,0.006786]
["bitfinex-derivatives","ETHF0:USTF0",1762966096953,1.2516,3399.2,3398.9,1.05163718]
["bitfinex-derivatives","ETHF0:USTF0",1762966097153,1.2516,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966097557,3.2078,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762966097757,0.00440723,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966098059,0.00440723,3400.2,3400.1,0.48023613]
["bitfinex-derivatives","ETHF0:USTF0",1762966098762,0.00440723,3400.2,3400.1,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1762966098965,3.21220723,3400.2,3400.1,0.00371613]
["bitfinex-derivatives","ETHF0:USTF0",1762966099165,3.21220723,3400.2,3400.1,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966099455,3.21220723,3400.2,3399.3,1.05163718]
["bitfinex-derivatives","ETHF0:USTF0",1762966099663,0.47665,3399.3,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966099857,3.2078,3399.6,3398.8,4.25843304]
["bitfinex-derivatives","ETHF0:USTF0",1762966100160,0.47667,3399.1,3398.8,4.25843304]
["bitfinex-derivatives","ETHF0:USTF0",1762966100364,0.47667,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966100558,1.2516,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966100759,0.47667,3399.1,3398.8,3.21073965]
["bitfinex-derivatives","ETHF0:USTF0",1762966100959,3.2078,3398.9,3398.8,0.00293965]
["bitfinex-derivatives","ETHF0:USTF0",1762966101264,0.00440723,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966101562,0.2286872,3402.5,3399.6,2.10179846]
["bitfinex-derivatives","ETHF0:USTF0",1762966101753,0.2286872,3402.5,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966101957,1.829,3402.1,3399.1,2.10179846]
["bitfinex-derivatives","ETHF0:USTF0",1762966102155,0.47643,3400.8,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966102554,0.00440723,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966102755,7.23e-06,3401.0,3400.9,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762966103061,3.52800723,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966104462,7.23e-06,3401.0,3400.9,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762966105458,7.23e-06,3401.0,3400.9,9.56501]
["bitfinex-derivatives","ETHF0:USTF0",1762966105667,7.23e-06,3401.0,3400.9,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1762966106054,7.23e-06,3401.0,3400.9,9.56501]
["bitfinex-derivatives","ETHF0:USTF0",1762966106658,0.00330108,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762966106967,1.08e-06,3401.6,3401.5,0.47964452]
["bitfinex-derivatives","ETHF0:USTF0",1762966107159,1.08e-06,3401.6,3401.5,5.88331452]
["bitfinex-derivatives","ETHF0:USTF0",1762966107658,1.08e-06,3401.6,3401.5,0.47964452]
["bitfinex-derivatives","ETHF0:USTF0",1762966107863,1.08e-06,3401.6,3401.5,6.35964452]
["bitfinex-derivatives","ETHF0:USTF0",1762966108164,1.08e-06,3401.6,3401.5,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1762966108463,4.00431108,3401.6,3401.5,0.00331452]
["bitfinex-derivatives","ETHF0:USTF0",1762966108763,0.47634,3401.4,3401.3,3.20779277]
["bitfinex-derivatives","ETHF0:USTF0",1762966108960,4.00434,3401.4,3401.3,3.20779277]
["bitfinex-derivatives","ETHF0:USTF0",1762966109161,0.4764,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966109366,1.1772,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966109565,1.1772,3401.1,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966109960,1.1772,3401.1,3400.9,0.47927634]
["bitfinex-derivatives","ETHF0:USTF0",1762966110156,3.528,3401.0,3400.9,0.00286634]
["bitfinex-derivatives","ETHF0:USTF0",1762966110468,3.528,3401.0,3400.9,0.47927634]
["bitfinex-derivatives","ETHF0:USTF0",1762966110770,4.0044,3401.0,3400.9,0.00286634]
["bitfinex-derivatives","ETHF0:USTF0",1762966110970,3.528,3401.0,3400.9,0.00286634]
["bitfinex-derivatives","ETHF0:USTF0",1762966111172,4.0044,3401.0,3400.9,0.00286634]
["bitfinex-derivatives","ETHF0:USTF0",1762966111466,3.528,3401.0,3400.9,0.00286634]
["bitfinex-derivatives","ETHF0:USTF0",1762966111874,0.47647,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966112170,0.47647,3400.5,3400.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966112171,4.00447,3400.5,3400.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966112368,3.528,3400.4,3400.3,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966112768,3.528,3400.4,3400.3,0.00708019]
["bitfinex-derivatives","ETHF0:USTF0",1762966113969,3.528,3400.4,3400.3,0.48358019]
["bitfinex-derivatives","ETHF0:USTF0",1762966114165,1.1772,3401.1,3400.3,0.48358019]
["bitfinex-derivatives","ETHF0:USTF0",1762966114166,0.47644,3400.7,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966114370,1.1772,3401.1,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762966114571,1.1772,3401.1,3400.5,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762966114773,3.528,3400.6,3400.5,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762966114965,3.528,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966116370,1.1772,3401.1,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762966116671,1.65359,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966117173,0.47646,3400.6,3400.3,0.00708019]
["bitfinex-derivatives","ETHF0:USTF0",1762966117370,0.4764,3401.0,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762966117569,1.1772,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966117766,3.528,3400.4,3400.3,0.00708019]
["bitfinex-derivatives","ETHF0:USTF0",1762966117965,1.65374,3400.0,3399.8,1.57554762]
["bitfinex-derivatives","ETHF0:USTF0",1762966118169,1.1772,3400.0,3399.2,1.57554762]
["bitfinex-derivatives","ETHF0:USTF0",1762966118360,9.315,3400.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966118565,0.47653,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966118759,3.2078,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966118961,3.528,3399.8,3399.7,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966119370,3.528,3399.8,3399.7,0.48098723]
["bitfinex-derivatives","ETHF0:USTF0",1762966120375,0.47653,3400.1,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966120772,3.528,3400.1,3399.9,2.05209762]
["bitfinex-derivatives","ETHF0:USTF0",1762966120976,3.528,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966121180,0.00440723,3400.3,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966121677,3.528,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966121875,3.528,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966122178,0.00440723,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966122179,3.528,3400.1,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966122382,3.528,3400.1,3400.0,3.68433]
["bitfinex-derivatives","ETHF0:USTF0",1762966122680,0.00440723,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966123177,3.53240723,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966123767,0.00440723,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966124678,0.00440723,3400.3,3400.2,2.05205762]
["bitfinex-derivatives","ETHF0:USTF0",1762966124880,0.00440723,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966125079,3.2078,3401.4,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762966125381,11.3388,3401.8,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762966125678,0.47637,3401.3,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762966125875,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966126084,0.00440723,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966126378,3.528,3401.3,3401.2,3.68417]
["bitfinex-derivatives","ETHF0:USTF0",1762966126973,0.47641,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966127174,3.528,3400.9,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762966127374,11.12940723,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966127678,0.47645,3400.6,3400.5,1.57718872]
["bitfinex-derivatives","ETHF0:USTF0",1762966127874,3.528,3400.5,3400.1,1.57718872]
["bitfinex-derivatives","ETHF0:USTF0",1762966128269,1.1772,3400.8,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966128470,3.528,3400.5,3400.4,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762966128877,4.00448,3400.5,3400.1,2.05370872]
["bitfinex-derivatives","ETHF0:USTF0",1762966129082,0.4765,3400.3,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966129376,1.1772,3400.8,3400.0,4.78498872]
["bitfinex-derivatives","ETHF0:USTF0",1762966129377,3.528,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966129582,3.528,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966130081,1.65375,3400.0,3399.7,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966130278,3.528,3399.8,3399.7,0.48098723]
["bitfinex-derivatives","ETHF0:USTF0",1762966132180,3.528,3399.8,3399.7,2.05817595]
["bitfinex-derivatives","ETHF0:USTF0",1762966132382,11.09,3400.3,3399.7,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966132678,3.528,3400.1,3400.0,1.52970111]
["bitfinex-derivatives","ETHF0:USTF0",1762966133077,1.1772,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762966133476,1.1772,3400.8,3400.4,4.26081961]
["bitfinex-derivatives","ETHF0:USTF0",1762966133477,0.47644,3400.7,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966133672,0.47644,3400.7,3400.4,4.26081961]
["bitfinex-derivatives","ETHF0:USTF0",1762966133877,0.47646,3400.6,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762966134080,0.47646,3400.6,3400.4,4.26081961]
["bitfinex-derivatives","ETHF0:USTF0",1762966134278,0.47647,3400.5,3400.3,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966134482,1.1772,3400.8,3400.3,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966134680,0.47647,3400.5,3400.3,1.52950961]
["bitfinex-derivatives","ETHF0:USTF0",1762966134878,3.528,3400.4,3400.3,1.52950961]
["bitfinex-derivatives","ETHF0:USTF0",1762966135074,4.00449,3400.4,3400.2,1.52952961]
["bitfinex-derivatives","ETHF0:USTF0",1762966135279,1.1772,3400.8,3400.0,4.78732942]
["bitfinex-derivatives","ETHF0:USTF0",1762966135280,0.47647,3400.5,3400.3,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966135473,0.47647,3400.5,3400.3,1.52950961]
["bitfinex-derivatives","ETHF0:USTF0",1762966135678,3.528,3400.4,3400.3,1.52950961]
["bitfinex-derivatives","ETHF0:USTF0",1762966136173,3.528,3400.4,3400.3,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966136585,0.4765,3400.3,3400.2,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966136780,0.4765,3400.3,3400.1,1.05301961]
["bitfinex-derivatives","ETHF0:USTF0",1762966137287,4.00452,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966137781,4.00452,3400.2,3400.0,4.78732942]
["bitfinex-derivatives","ETHF0:USTF0",1762966137975,3.528,3400.1,3400.0,5.26385942]
["bitfinex-derivatives","ETHF0:USTF0",1762966138187,3.2078,3400.6,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762966138384,5.0893,3400.6,3400.5,1.05512907]
["bitfinex-derivatives","ETHF0:USTF0",1762966138681,1.03732583,3403.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966138882,1.2329,3404.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966139079,1.2329,3403.4,3403.0,1.05430841]
["bitfinex-derivatives","ETHF0:USTF0",1762966139281,0.47623,3402.2,3402.1,1.58133499]
["bitfinex-derivatives","ETHF0:USTF0",1762966139482,0.47623,3402.2,3401.4,2.10179846]
["bitfinex-derivatives","ETHF0:USTF0",1762966139483,1.70916,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966139684,3.87714797,3402.0,3401.9,0.00300027]
["bitfinex-derivatives","ETHF0:USTF0",1762966140086,14.54488797,3402.0,3401.9,0.00300027]
["bitfinex-derivatives","ETHF0:USTF0",1762966140284,14.69888797,3402.0,3401.9,0.00300027]
["bitfinex-derivatives","ETHF0:USTF0",1762966140694,18.22685471,3402.0,3401.9,0.00300027]
["bitfinex-derivatives","ETHF0:USTF0",1762966140879,12.53448297,3402.0,3401.6,0.00440723]
["bitfinex-derivatives","ETHF0:USTF0",1762966141184,0.47644,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966141381,0.47644,3400.7,3399.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762966141382,0.4765,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966141694,2.164405,3400.3,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762966141991,0.47658,3399.8,3399.6,0.00646516]
["bitfinex-derivatives","ETHF0:USTF0",1762966142192,11.77158,3399.8,3399.6,0.00646516]
["bitfinex-derivatives","ETHF0:USTF0",1762966142383,2.164405,3399.7,3399.6,0.00646516]
["bitfinex-derivatives","ETHF0:USTF0",1762966142787,5.69237174,3399.7,3399.6,0.00646516]
["bitfinex-derivatives","ETHF0:USTF0",1762966143085,5.69237174,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966143286,0.47666,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966143480,11.275,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966143685,2.164405,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966143988,13.44291331,3399.1,3399.0,3.6872415]
["bitfinex-derivatives","ETHF0:USTF0",1762966144188,0.47652,3400.1,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966144487,6.197,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966144688,3.52796674,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966144886,6.197,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966145089,4.00458674,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966145290,0.47666,3399.1,3399.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1762966145491,15.27662674,3399.1,3399.0,0.0027615]
["bitfinex-derivatives","ETHF0:USTF0",1762966146196,14.79996674,3399.1,3398.7,3.21220723]
["bitfinex-derivatives","ETHF0:USTF0",1762966146388,1.72566,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966146592,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966146788,0.47669,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966146988,0.47669,3399.0,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762966147193,0.47676,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966147392,1.2489,3398.4,3398.3,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1762966147593,4.77686674,3398.4,3398.3,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1762966148096,14.52086674,3398.4,3398.3,0.00225896]
["bitfinex-derivatives","ETHF0:USTF0",1762966149198,0.47678,3398.3,3398.1,0.00441391]
["bitfinex-derivatives","ETHF0:USTF0",1762966149392,14.52086674,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966149393,3.52796674,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966149588,10.9929,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966149789,1.2489,3398.4,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762966149994,6.345,3398.3,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966150290,14.4378,3398.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966150490,3.52796674,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966150793,11.248,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966150997,3.2078,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966151290,14.77396674,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762966151497,0.00441391,3397.5,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762966151795,8.02041391,3397.5,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966151996,8.49731391,3397.5,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966152196,8.49731391,3397.5,3396.9,0.00294704]
["bitfinex-derivatives","ETHF0:USTF0",1762966152197,8.02041391,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762966152393,8.49731391,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762966152593,0.47692,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966153189,0.47696,3397.0,3396.9,0.00294704]
["bitfinex-derivatives","ETHF0:USTF0",1762966153393,3.2078,3397.2,3396.7,0.00366404]
["bitfinex-derivatives","ETHF0:USTF0",1762966153592,3.2078,3397.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966153593,3.52796674,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966153894,3.52796674,3396.8,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966153895,3.52796674,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966154096,11.218,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966154693,0.00441391,3397.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966154694,3.2078,3397.2,3396.3,3.21134745]
["bitfinex-derivatives","ETHF0:USTF0",1762966154886,4.00499674,3396.5,3396.3,0.00354745]
["bitfinex-derivatives","ETHF0:USTF0",1762966155082,11.204,3396.4,3396.3,0.00354745]
["bitfinex-derivatives","ETHF0:USTF0",1762966155488,0.47708,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966155697,0.47711,3396.0,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762966155899,15.20608674,3395.9,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762966156195,6.73576674,3395.8,3395.1,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762966156498,0.47726,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966156699,14.73796674,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966156993,14.73796674,3394.8,3394.4,0.00250536]
["bitfinex-derivatives","ETHF0:USTF0",1762966156994,0.4773,3394.6,3394.4,0.00250536]
["bitfinex-derivatives","ETHF0:USTF0",1762966157294,1.2489,3394.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966157497,0.00441391,3393.9,3393.8,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762966157705,0.00441391,3393.9,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966157891,11.218,3393.8,3393.5,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762966158193,11.218,3393.8,3393.6,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762966158391,0.00441391,3393.9,3393.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762966158585,8.06938065,3393.9,3393.8,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762966158792,8.75648065,3393.9,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966158986,6.73576674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966159200,18.44420674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966159499,0.69151391,3393.9,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966159500,0.00441391,3393.9,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966159689,11.232,3393.8,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966159886,11.232,3393.8,3393.5,0.48023026]
["bitfinex-derivatives","ETHF0:USTF0",1762966160091,11.232,3393.7,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966160291,14.91723,3393.7,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966160492,3.52796674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966160692,14.75896674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966161098,14.76096674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966161299,3.52796674,3393.6,3393.5,0.00279026]
["bitfinex-derivatives","ETHF0:USTF0",1762966161502,0.47754,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966161701,3.2078,3393.2,3393.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762966162002,3.52796674,3393.5,3393.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762966162204,4.528,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966162500,0.4775,3393.2,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966162697,4.528,3393.4,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966162904,3.52796674,3393.3,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966163095,5.00547,3393.4,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762966163398,3.52796674,3393.3,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966163598,3.52796674,3393.3,3393.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762966163806,3.52796674,3393.2,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966164099,9.514,3393.1,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966164289,9.514,3393.1,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966164489,3.52796674,3393.0,3392.9,0.4805718]
["bitfinex-derivatives","ETHF0:USTF0",1762966164694,3.52796674,3393.0,3392.9,3.6883718]
["bitfinex-derivatives","ETHF0:USTF0",1762966164898,3.52796674,3393.0,3392.9,3.2108418]
["bitfinex-derivatives","ETHF0:USTF0",1762966165096,3.52796674,3393.0,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966165097,4.00548674,3393.0,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966165499,14.70896674,3393.0,3392.9,0.0030418]
["bitfinex-derivatives","ETHF0:USTF0",1762966166100,6.73576674,3393.0,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966166300,0.4776,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966166501,11.181,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966166803,3.52796674,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966167003,3.52796674,3392.7,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762966167212,7.582,3392.9,3392.6,0.48014114]
["bitfinex-derivatives","ETHF0:USTF0",1762966167506,3.53042292,3392.9,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762966167698,0.00245618,3392.9,3392.6,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1762966167895,3.52796674,3392.8,3392.6,0.48014114]
["bitfinex-derivatives","ETHF0:USTF0",1762966168107,0.47756,3392.7,3392.6,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1762966168309,0.00245618,3392.9,3392.6,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1762966168310,3.52796674,3392.8,3392.6,0.48014114]
["bitfinex-derivatives","ETHF0:USTF0",1762966168607,0.00245618,3392.9,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762966169007,3.53042292,3392.9,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762966169701,3.53042292,3392.9,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762966169900,3.52796674,3392.8,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762966170309,1.77487674,3392.8,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762966170809,10.605,3394.7,3392.6,0.00257114]
["bitfinex-derivatives","ETHF0:USTF0",1762966170810,3.2078,3394.5,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966171107,0.47731,3394.6,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966171304,11.144,3394.7,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966171305,0.47733,3394.4,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966171507,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966171703,0.47743,3393.7,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762966171905,3.2078,3394.2,3392.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762966171906,0.0071305,3393.9,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966172112,3.2078,3394.8,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762966172411,3.2078,3394.8,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762966172606,4.5184,3396.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966172905,6.721,3395.9,3395.1,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762966173107,0.47718,3395.5,3395.2,0.48162053]
["bitfinex-derivatives","ETHF0:USTF0",1762966173414,0.47719,3395.4,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966174106,11.60719,3395.4,3395.2,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966174497,0.2897,3395.2,3393.6,1.03599374]
["bitfinex-derivatives","ETHF0:USTF0",1762966174707,3.2078,3394.1,3392.8,2.26649374]
["bitfinex-derivatives","ETHF0:USTF0",1762966174897,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966175103,0.47739,3394.0,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966175304,3.2078,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966175606,0.00442053,3393.9,3393.0,4.2473704]
["bitfinex-derivatives","ETHF0:USTF0",1762966175808,0.00442053,3393.9,3393.8,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762966176904,0.00442053,3393.9,3393.8,3.68521]
["bitfinex-derivatives","ETHF0:USTF0",1762966177107,3.2078,3395.2,3394.4,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762966177406,3.2078,3395.2,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966177605,0.47723,3395.1,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762966177908,0.47723,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762966178108,3.2078,3395.2,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966178303,3.2078,3395.2,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966178809,4.5184,3396.8,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966179009,3.2078,3396.8,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966179210,0.47689,3397.5,3396.0,2.26649374]
["bitfinex-derivatives","ETHF0:USTF0",1762966179406,12.4216,3397.6,3396.2,1.03599374]
["bitfinex-derivatives","ETHF0:USTF0",1762966179604,0.477,3396.8,3396.6,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966179910,0.47698,3396.9,3396.6,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966180203,3.2078,3396.9,3396.6,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966180404,0.47706,3396.3,3396.2,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1762966180602,3.68486,3396.3,3396.2,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1762966180803,1.3106,3396.6,3396.2,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1762966181006,0.47705,3396.4,3396.2,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1762966181203,3.68485,3396.4,3396.2,0.00364698]
["bitfinex-derivatives","ETHF0:USTF0",1762966181404,0.47719,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966181618,0.47719,3395.4,3395.0,1.04041427]
["bitfinex-derivatives","ETHF0:USTF0",1762966181805,3.2078,3395.4,3395.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966181999,0.47722,3395.2,3395.0,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966182410,0.0025236,3395.2,3395.0,0.00761982]
["bitfinex-derivatives","ETHF0:USTF0",1762966182810,0.0025236,3395.2,3395.1,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762966183107,0.00442053,3395.5,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966183308,10.603,3397.1,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966183309,3.2078,3396.9,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966183508,3.2078,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966183509,1.3106,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966183811,0.47714,3395.7,3395.6,1.04803996]
["bitfinex-derivatives","ETHF0:USTF0",1762966184010,0.47717,3395.5,3395.3,1.04803996]
["bitfinex-derivatives","ETHF0:USTF0",1762966184199,0.47719,3395.4,3395.2,1.04803996]
["bitfinex-derivatives","ETHF0:USTF0",1762966184601,0.00272409,3395.5,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762966184806,0.00272409,3395.5,3395.3,1.52523996]
["bitfinex-derivatives","ETHF0:USTF0",1762966185408,0.00442053,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966185607,0.47709,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966185812,0.47711,3396.0,3395.7,1.04856405]
["bitfinex-derivatives","ETHF0:USTF0",1762966186212,7.9666,3396.6,3395.7,1.04856405]
["bitfinex-derivatives","ETHF0:USTF0",1762966186408,0.47712,3395.9,3395.7,1.04856405]
["bitfinex-derivatives","ETHF0:USTF0",1762966186617,0.47717,3395.5,3395.3,1.04856405]
["bitfinex-derivatives","ETHF0:USTF0",1762966186816,0.4772,3395.3,3395.2,4.25636405]
["bitfinex-derivatives","ETHF0:USTF0",1762966187617,3.2078,3395.9,3395.2,4.25636405]
["bitfinex-derivatives","ETHF0:USTF0",1762966188114,0.47715,3395.7,3395.4,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762966188316,3.2078,3395.9,3395.2,4.73356405]
["bitfinex-derivatives","ETHF0:USTF0",1762966188508,3.2078,3395.9,3395.2,4.25636405]
["bitfinex-derivatives","ETHF0:USTF0",1762966188808,0.47717,3395.6,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762966189013,3.2078,3395.9,3395.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762966189314,0.47716,3395.6,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762966189514,0.47714,3395.8,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966189813,3.2078,3395.9,3395.2,4.25636405]
["bitfinex-derivatives","ETHF0:USTF0",1762966190013,0.00442053,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966190215,0.48151053,3396.1,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762966190717,0.00442053,3396.1,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966191220,0.00442053,3396.1,3396.0,4.25636405]
["bitfinex-derivatives","ETHF0:USTF0",1762966191816,0.00264923,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966192011,1.3106,3397.6,3396.5,4.25536702]
["bitfinex-derivatives","ETHF0:USTF0",1762966192223,1.3106,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966192415,0.47694,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762966192717,0.47692,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966193018,0.47695,3397.1,3396.9,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762966193219,0.00225586,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762966196414,0.47693,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966196615,0.00225586,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966197915,0.00225586,3397.3,3397.0,1.04756702]
["bitfinex-derivatives","ETHF0:USTF0",1762966198222,0.00225586,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762966199321,0.00225586,3397.3,3397.2,1.04756702]
["bitfinex-derivatives","ETHF0:USTF0",1762966199514,0.00225586,3397.3,3397.1,1.04756702]
["bitfinex-derivatives","ETHF0:USTF0",1762966199922,0.00225586,3397.3,3397.1,1.52450702]
["bitfinex-derivatives","ETHF0:USTF0",1762966200124,0.00225586,3397.3,3397.2,1.04756702]
["bitfinex-derivatives","ETHF0:USTF0",1762966200323,0.00225586,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966200823,3.2078,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762966201121,0.47682,3398.0,3397.9,0.7865667]
["bitfinex-derivatives","ETHF0:USTF0",1762966201325,3.2078,3398.2,3397.8,0.7865667]
["bitfinex-derivatives","ETHF0:USTF0",1762966201521,1.2794,3398.5,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762966201822,0.00303907,3398.5,3398.1,0.00245268]
["bitfinex-derivatives","ETHF0:USTF0",1762966202018,0.00303907,3398.5,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762966202326,0.00303907,3398.5,3398.4,0.7865667]
["bitfinex-derivatives","ETHF0:USTF0",1762966202618,1.3106,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762966202822,3.2078,3399.5,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762966203019,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966203020,3.2078,3399.9,3399.1,0.78627154]
["bitfinex-derivatives","ETHF0:USTF0",1762966203323,0.47675,3398.5,3398.3,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966203519,0.47679,3398.2,3398.1,1.05120828]
["bitfinex-derivatives","ETHF0:USTF0",1762966203722,0.47683,3397.9,3397.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966203919,3.68463,3397.9,3397.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966204733,0.47692,3397.3,3397.1,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966205023,0.47692,3397.3,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966205327,3.2078,3397.5,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966205524,0.47691,3397.4,3397.1,0.48027681]
["bitfinex-derivatives","ETHF0:USTF0",1762966205720,3.2078,3397.9,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966205921,0.00285899,3398.2,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966205922,3.68472,3397.3,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966206524,1.2224,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762966206719,0.47689,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762966207027,3.2078,3398.1,3397.2,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966207227,3.2078,3397.7,3397.2,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966207427,3.2078,3398.1,3397.3,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966207724,0.47682,3398.0,3397.3,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966207925,0.47682,3398.0,3397.5,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966208133,0.47684,3397.9,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966208325,0.47684,3397.9,3397.6,1.5256256]
["bitfinex-derivatives","ETHF0:USTF0",1762966208532,0.47685,3397.8,3397.6,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966208830,0.47687,3397.7,3397.5,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966209029,1.2224,3397.8,3397.4,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966209421,2.124,3397.5,3397.4,1.0487556]
["bitfinex-derivatives","ETHF0:USTF0",1762966209625,2.124,3397.2,3397.1,1.05209241]
["bitfinex-derivatives","ETHF0:USTF0",1762966210027,2.60093,3397.2,3397.1,0.00333681]
["bitfinex-derivatives","ETHF0:USTF0",1762966210628,2.60093,3397.2,3396.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966210629,2.60096,3397.0,3396.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966210924,3.2078,3397.7,3396.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966211136,3.2078,3397.7,3397.3,1.52738519]
["bitfinex-derivatives","ETHF0:USTF0",1762966211435,2.124,3397.3,3397.2,1.05047519]
["bitfinex-derivatives","ETHF0:USTF0",1762966211633,0.47696,3397.0,3396.9,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966211827,5.80876,3397.0,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966212129,1.69936,3397.1,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966212438,3.2078,3397.4,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966212644,5.3318,3397.0,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966212933,2.124,3397.0,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966214229,3.2078,3397.1,3396.9,0.00272304]
["bitfinex-derivatives","ETHF0:USTF0",1762966214425,5.3318,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762966214625,2.124,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762966214826,3.2078,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762966215034,3.68463,3398.0,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762966215338,0.00285899,3398.2,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762966215531,0.00285899,3398.2,3398.1,4.06171279]
["bitfinex-derivatives","ETHF0:USTF0",1762966215732,3.2078,3399.6,3398.2,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1762966216039,3.2078,3399.6,3398.8,1.577683]
["bitfinex-derivatives","ETHF0:USTF0",1762966216235,3.2078,3399.6,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762966216441,3.2078,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966216735,3.2078,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966216942,3.21021636,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966217331,0.00241636,3400.0,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966217732,1.2224,3401.3,3400.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1762966217933,1.2224,3401.3,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762966218139,1.2224,3401.3,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762966218328,0.47641,3400.9,3400.3,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966218535,3.2078,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966218841,3.21049743,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762966219035,1.2224,3400.8,3400.3,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966219237,0.47645,3400.7,3400.2,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966219438,3.68427,3400.6,3400.0,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966219633,0.47655,3400.0,3399.8,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966219935,0.47655,3400.0,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966219936,0.47659,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966220131,3.2078,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966220340,0.47659,3399.6,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966220543,3.2078,3399.7,3399.5,0.47969929]
["bitfinex-derivatives","ETHF0:USTF0",1762966220836,3.2078,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966220837,3.68439,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966221636,3.2078,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966221936,3.2078,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762966222133,3.2078,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966222533,3.68439,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966222935,3.2078,3399.7,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966223140,1.2224,3400.0,3399.5,0.00309929]
["bitfinex-derivatives","ETHF0:USTF0",1762966223338,0.47664,3399.3,3399.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966223532,0.47664,3399.3,3398.2,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966223533,1.2224,3399.2,3398.2,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966223734,4.4302,3399.2,3398.3,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966224340,4.4302,3399.2,3398.3,1.57855188]
["bitfinex-derivatives","ETHF0:USTF0",1762966224536,3.68452,3398.8,3398.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966224729,3.2078,3398.8,3398.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966224930,0.47675,3398.5,3398.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966225237,1.2224,3398.4,3398.3,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1762966225430,4.4302,3398.4,3398.3,0.00346488]
["bitfinex-derivatives","ETHF0:USTF0",1762966226040,0.47687,3397.7,3397.4,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966226238,3.2078,3397.9,3397.3,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966226448,1.2224,3398.4,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762966226636,0.47679,3398.2,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762966226940,1.2224,3398.4,3397.9,0.00278044]
["bitfinex-derivatives","ETHF0:USTF0",1762966227638,3.21023856,3398.5,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762966227942,3.21023856,3398.5,3397.9,0.00278044]
["bitfinex-derivatives","ETHF0:USTF0",1762966228139,3.68461,3398.1,3397.9,0.00278044]
["bitfinex-derivatives","ETHF0:USTF0",1762966228345,3.68461,3398.1,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966228346,0.4769,3397.4,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966228532,3.2078,3397.5,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966228732,3.2078,3398.1,3397.2,1.57950096]
["bitfinex-derivatives","ETHF0:USTF0",1762966228938,1.2184,3398.4,3397.6,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966229132,1.2184,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966229339,1.2184,3398.4,3398.2,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1762966229646,1.69517,3398.4,3398.2,0.48023592]
["bitfinex-derivatives","ETHF0:USTF0",1762966230145,1.69517,3398.4,3398.2,0.00345592]
["bitfinex-derivatives","ETHF0:USTF0",1762966230845,1.69517,3398.4,3397.4,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966230846,1.2184,3397.6,3397.4,1.575087]
["bitfinex-derivatives","ETHF0:USTF0",1762966231145,1.2184,3397.6,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966231146,0.47692,3397.3,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966231541,0.47691,3397.4,3397.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966231846,0.47691,3397.4,3397.2,0.00678828]
["bitfinex-derivatives","ETHF0:USTF0",1762966232549,3.2078,3397.5,3397.2,0.00678828]
["bitfinex-derivatives","ETHF0:USTF0",1762966232944,1.2184,3397.6,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762966233145,3.68464,3397.9,3397.2,0.00678828]
["bitfinex-derivatives","ETHF0:USTF0",1762966233146,3.2078,3397.9,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762966233349,3.68464,3397.9,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762966233535,3.2078,3397.9,3397.2,3.21458828]
["bitfinex-derivatives","ETHF0:USTF0",1762966233742,0.4769,3397.4,3397.2,3.21458828]
["bitfinex-derivatives","ETHF0:USTF0",1762966233947,0.4769,3397.4,3397.2,0.00678828]
["bitfinex-derivatives","ETHF0:USTF0",1762966235443,0.47704,3396.5,3395.7,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966235640,3.2078,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966235844,3.68478,3396.9,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966236055,1.2184,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966236250,1.2184,3396.8,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966236548,1.69539,3396.8,3396.6,0.48063085]
["bitfinex-derivatives","ETHF0:USTF0",1762966236747,1.69539,3396.8,3396.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1762966237050,0.48137396,3397.0,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966237552,0.00441396,3397.0,3396.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1762966237850,0.47699,3396.8,3396.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1762966238046,0.00441396,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966238441,0.00441396,3397.0,3396.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1762966238442,0.477,3396.8,3396.6,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1762966238648,1.2184,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966238852,4.4262,3395.7,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762966239054,1.2184,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966239348,4.90335,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966239650,4.42954782,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966239950,0.00334782,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966241750,7.82e-06,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966241951,3.2078,3396.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966242254,4.4262,3396.4,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966242450,0.47708,3396.2,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762966242747,4.4262,3396.4,3395.6,4.25427956]
["bitfinex-derivatives","ETHF0:USTF0",1762966242952,3.68492,3395.9,3395.2,4.25427956]
["bitfinex-derivatives","ETHF0:USTF0",1762966243154,0.47712,3395.9,3395.2,4.25427956]
["bitfinex-derivatives","ETHF0:USTF0",1762966243354,0.47712,3395.9,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762966243556,0.00230074,3396.2,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762966243950,0.00230074,3396.2,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762966244157,0.00230074,3396.2,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966244352,0.00230074,3396.2,3396.1,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762966244554,0.47691,3397.4,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966244759,0.4768,3398.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966245052,4.4262,3398.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966245255,3.2078,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966245647,0.47684,3397.9,3397.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966245952,0.47692,3397.3,3397.1,1.04647956]
["bitfinex-derivatives","ETHF0:USTF0",1762966246153,0.47695,3397.1,3396.5,1.04647956]
["bitfinex-derivatives","ETHF0:USTF0",1762966246458,0.47695,3397.1,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966246650,3.2078,3397.3,3396.5,1.04647956]
["bitfinex-derivatives","ETHF0:USTF0",1762966246850,0.47695,3397.1,3396.5,1.04647956]
["bitfinex-derivatives","ETHF0:USTF0",1762966247056,0.47702,3396.6,3396.5,0.00782915]
["bitfinex-derivatives","ETHF0:USTF0",1762966247253,0.47699,3396.8,3396.5,0.48485915]
["bitfinex-derivatives","ETHF0:USTF0",1762966247457,0.47699,3396.8,3396.5,0.48484915]
["bitfinex-derivatives","ETHF0:USTF0",1762966247752,3.2078,3396.9,3396.5,0.00782915]
["bitfinex-derivatives","ETHF0:USTF0",1762966247952,3.2078,3396.9,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966248159,1.2184,3397.6,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966248160,0.47697,3397.0,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966248354,3.2078,3397.4,3396.5,1.05430871]
["bitfinex-derivatives","ETHF0:USTF0",1762966249045,0.47694,3397.2,3396.5,1.05430871]
["bitfinex-derivatives","ETHF0:USTF0",1762966249245,3.68471,3397.4,3396.6,1.04647956]
["bitfinex-derivatives","ETHF0:USTF0",1762966249652,0.47694,3397.2,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966249853,3.68471,3397.4,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966250047,0.47688,3397.6,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966250256,3.2078,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966250453,1.22281396,3398.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966250454,3.21221396,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966250959,3.21221396,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966251155,0.00441396,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966251360,0.00441396,3398.4,3398.2,2.05026338]
["bitfinex-derivatives","ETHF0:USTF0",1762966251557,0.48118396,3398.4,3398.2,1.57348338]
["bitfinex-derivatives","ETHF0:USTF0",1762966251756,0.47679,3398.2,3398.0,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966252060,0.47685,3397.8,3397.7,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966252258,3.68465,3397.8,3397.7,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966252458,1.2184,3397.6,3397.1,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966252658,0.47692,3397.3,3397.1,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966254162,0.47695,3397.1,3397.0,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966254464,0.47695,3397.1,3396.9,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966254665,0.47697,3396.9,3396.8,1.04936361]
["bitfinex-derivatives","ETHF0:USTF0",1762966254859,0.47702,3396.6,3396.5,0.00782915]
["bitfinex-derivatives","ETHF0:USTF0",1762966255167,3.68482,3396.6,3396.5,0.00782915]
["bitfinex-derivatives","ETHF0:USTF0",1762966255361,0.4771,3396.0,3395.8,1.57348338]
["bitfinex-derivatives","ETHF0:USTF0",1762966255661,0.47714,3395.7,3395.5,1.57348338]
["bitfinex-derivatives","ETHF0:USTF0",1762966255963,3.68496,3395.6,3395.4,1.57348338]
["bitfinex-derivatives","ETHF0:USTF0",1762966256262,3.68496,3395.6,3395.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762966256263,0.003389,3395.6,3395.5,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762966256453,3.211189,3395.6,3395.4,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1762966256849,0.47717,3395.5,3395.4,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1762966257463,3.211189,3395.6,3395.4,0.47929179]
["bitfinex-derivatives","ETHF0:USTF0",1762966257660,0.003389,3395.6,3395.4,0.47929179]
["bitfinex-derivatives","ETHF0:USTF0",1762966257957,0.003389,3395.6,3395.4,0.00211179]
["bitfinex-derivatives","ETHF0:USTF0",1762966258165,0.003389,3395.6,3395.4,0.47928179]
["bitfinex-derivatives","ETHF0:USTF0",1762966258551,0.00441396,3395.8,3395.4,0.47928179]
["bitfinex-derivatives","ETHF0:USTF0",1762966258552,0.00441396,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762966258755,0.00441396,3395.8,3395.7,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762966258965,0.00441396,3395.8,3395.7,5.25842338]
["bitfinex-derivatives","ETHF0:USTF0",1762966259260,3.96e-06,3395.8,3395.7,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762966259660,3.2078,3396.9,3395.7,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1762966259661,3.2078,3396.9,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966259965,0.47701,3396.7,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966260162,3.2078,3396.9,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966260664,0.00297376,3396.9,3396.5,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966260859,0.47704,3396.4,3396.3,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966261057,0.47707,3396.2,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966261255,0.4771,3396.0,3395.8,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966261456,0.47716,3395.6,3395.5,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966261652,0.47723,3395.1,3395.0,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966261860,3.2078,3395.1,3394.6,4.78566186]
["bitfinex-derivatives","ETHF0:USTF0",1762966262056,0.47726,3394.9,3394.6,4.78566186]
["bitfinex-derivatives","ETHF0:USTF0",1762966262259,0.47727,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966262466,0.47728,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966262763,0.00441396,3395.0,3394.6,3.21071845]
["bitfinex-derivatives","ETHF0:USTF0",1762966262963,0.47728,3394.7,3394.6,3.21071845]
["bitfinex-derivatives","ETHF0:USTF0",1762966263261,3.68508,3394.7,3394.6,0.79210824]
["bitfinex-derivatives","ETHF0:USTF0",1762966263461,0.47742,3393.7,3393.6,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966263657,0.47741,3393.8,3393.1,4.78566186]
["bitfinex-derivatives","ETHF0:USTF0",1762966263857,3.2078,3393.9,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966264063,3.2078,3393.4,3392.7,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966264263,0.47758,3392.7,3392.5,1.57786186]
["bitfinex-derivatives","ETHF0:USTF0",1762966264561,0.00316042,3392.7,3392.5,0.48040293]
["bitfinex-derivatives","ETHF0:USTF0",1762966264864,0.00316042,3392.7,3392.5,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1762966265060,0.08073587,3392.6,3392.5,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1762966266864,3.2078,3393.6,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966267064,3.2078,3393.6,3392.5,0.00281293]
["bitfinex-derivatives","ETHF0:USTF0",1762966267367,3.2078,3394.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966267568,3.2078,3393.2,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966267763,3.2078,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966267964,3.2078,3393.6,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966267965,3.2078,3393.1,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966268661,3.2078,3393.1,3392.8,0.48196053]
["bitfinex-derivatives","ETHF0:USTF0",1762966269065,3.2078,3393.1,3393.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762966269367,3.2078,3393.1,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966269568,3.6853,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966269773,3.2078,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966270070,3.6853,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966270368,3.2078,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966270570,3.68531,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966270767,0.47753,3393.0,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966270971,3.2078,3393.2,3393.0,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762966271371,0.00442053,3393.4,3393.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762966271575,3.2078,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966271766,3.2078,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966272174,3.68518,3394.1,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966272469,3.2078,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966272772,0.4774,3393.9,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762966272971,0.4774,3393.9,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762966273162,3.2101915,3394.1,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966273367,0.0023915,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966273573,3.2078,3395.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966273761,3.2078,3395.7,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966274069,0.9978,3397.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966274070,3.2078,3396.2,3395.2,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762966274267,3.2078,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966274467,3.2078,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966274670,0.47712,3395.9,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762966274860,3.2078,3395.4,3395.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762966275066,3.2078,3395.9,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762966275469,3.2078,3395.9,3395.7,0.48035015]
["bitfinex-derivatives","ETHF0:USTF0",1762966275768,0.00442053,3396.1,3395.7,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1762966276071,0.47713,3395.8,3395.7,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1762966276471,3.2078,3395.9,3395.7,0.48036015]
["bitfinex-derivatives","ETHF0:USTF0",1762966276773,0.48151053,3396.1,3395.7,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1762966276973,0.00442053,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966277178,0.00442053,3396.1,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762966277379,0.00442053,3396.1,3395.9,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762966277877,0.00442053,3396.1,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762966278473,0.47712,3395.9,3395.7,0.00322015]
["bitfinex-derivatives","ETHF0:USTF0",1762966278677,3.21222053,3396.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966278977,3.2078,3395.9,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762966279179,0.47718,3395.5,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966279375,3.2078,3395.5,3394.8,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1762966279681,3.2078,3394.9,3394.8,0.00310894]
["bitfinex-derivatives","ETHF0:USTF0",1762966279872,0.47721,3395.3,3394.8,0.00310894]
["bitfinex-derivatives","ETHF0:USTF0",1762966280174,3.2078,3395.6,3394.8,0.00310894]
["bitfinex-derivatives","ETHF0:USTF0",1762966280373,3.2078,3395.6,3394.8,3.21090894]
["bitfinex-derivatives","ETHF0:USTF0",1762966280675,0.47725,3395.0,3394.8,0.00310894]
["bitfinex-derivatives","ETHF0:USTF0",1762966280871,0.47725,3395.0,3394.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966282984,3.2078,3395.2,3394.5,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966282985,0.4773,3394.6,3394.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966283169,3.2078,3394.6,3394.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966283969,3.2078,3394.6,3394.5,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1762966284475,3.2078,3394.6,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966284679,3.2078,3394.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966284680,3.2078,3394.6,3393.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1762966284875,3.2078,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966285272,0.47729,3394.7,3394.2,1.04863972]
["bitfinex-derivatives","ETHF0:USTF0",1762966285475,0.00442053,3394.8,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762966285877,10.604,3397.3,3394.5,4.25643972]
["bitfinex-derivatives","ETHF0:USTF0",1762966285878,3.2078,3396.3,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966286082,0.47709,3396.1,3395.6,1.04848487]
["bitfinex-derivatives","ETHF0:USTF0",1762966286277,0.47711,3396.0,3395.6,1.04848487]
["bitfinex-derivatives","ETHF0:USTF0",1762966286478,0.47711,3396.0,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762966286775,3.2078,3396.3,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966286978,0.00707493,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966287170,0.00707493,3396.2,3396.1,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762966287378,3.2078,3397.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966287571,0.47692,3397.4,3396.6,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966287771,0.47686,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966287971,8.4838,3398.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966288176,0.477,3396.7,3396.6,1.04767556]
["bitfinex-derivatives","ETHF0:USTF0",1762966288485,0.47713,3395.8,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762966288778,0.00314381,3396.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966288779,3.2078,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966288984,0.47718,3395.5,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762966289180,3.2078,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966289380,0.47712,3395.9,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966289685,0.47715,3395.7,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966289983,0.47706,3396.3,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966290186,0.47708,3396.2,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966290388,0.47712,3395.9,3395.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966290687,3.2078,3395.8,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966290977,0.47725,3394.9,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966291385,0.47725,3395.0,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966291688,0.00442053,3395.2,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966292085,0.47712,3395.9,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966292277,3.6849,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966292476,0.00314381,3396.7,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966292477,0.47702,3396.6,3395.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762966292675,0.00314381,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966293081,0.00756434,3396.7,3395.7,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1762966293478,3.2078,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966294084,3.2078,3396.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966294286,0.47713,3395.8,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966294590,0.00756434,3396.7,3395.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966294791,0.47708,3396.2,3395.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966295087,3.2078,3396.4,3395.7,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1762966295279,0.47706,3396.3,3395.7,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966295479,0.48456434,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966295677,0.48456434,3396.7,3395.0,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966295678,0.00756434,3396.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966295883,0.00756434,3396.7,3395.0,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966295884,3.68489,3396.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966296080,3.68489,3396.1,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966296081,0.47714,3395.8,3395.6,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762966296282,0.47708,3396.2,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966296484,3.2078,3396.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966296683,0.47721,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966296886,0.00756434,3396.7,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966296887,3.2078,3396.0,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966297089,0.4772,3395.3,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762966297488,0.47718,3395.5,3395.3,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762966297794,3.2078,3396.0,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762966297981,3.2078,3396.0,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966297982,3.2078,3395.4,3394.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966298189,3.68505,3394.9,3394.8,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762966298585,0.47728,3394.7,3394.6,0.00247454]
["bitfinex-derivatives","ETHF0:USTF0",1762966298786,0.47741,3393.8,3392.9,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966299092,3.2078,3393.3,3392.6,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966299280,3.2078,3392.9,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762966299484,3.2078,3392.9,3392.1,2.34387052]
["bitfinex-derivatives","ETHF0:USTF0",1762966299780,0.00442053,3392.8,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762966300882,3.2078,3393.4,3393.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762966301194,2.06490219,3396.2,3393.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762966301195,3.2078,3394.6,3394.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762966301490,3.2078,3394.6,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762966301679,3.2078,3394.6,3393.9,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966301680,3.2078,3395.0,3394.6,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762966301881,3.21057465,3395.0,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966302083,3.68782465,3395.0,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966302390,3.21057465,3395.0,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966302789,0.47727,3394.9,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966302981,0.47725,3394.9,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966303181,0.00277465,3395.0,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966303386,0.00277465,3395.0,3394.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1762966303589,0.00442053,3395.1,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966303888,0.47711,3396.0,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966303889,3.2078,3396.1,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966304291,3.2078,3395.6,3394.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966304693,0.47724,3395.0,3394.8,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966304889,3.2078,3395.2,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966305089,3.2078,3394.8,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966305388,3.68507,3394.8,3394.6,0.00290275]
["bitfinex-derivatives","ETHF0:USTF0",1762966306097,3.68507,3394.8,3394.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966306391,3.2078,3394.8,3392.7,5.31137734]
["bitfinex-derivatives","ETHF0:USTF0",1762966306591,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966306902,3.2078,3393.5,3392.6,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966307189,3.2078,3393.5,3393.4,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762966307598,0.00442053,3393.8,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966308298,3.06242251,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966308796,3.2078,3394.7,3394.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762966309486,3.2078,3394.7,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762966310195,3.2078,3394.7,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762966310196,0.47732,3394.5,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762966310495,3.2078,3394.7,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762966310894,3.2078,3394.7,3394.6,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966311099,3.2078,3394.7,3394.5,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966311100,3.68509,3394.7,3394.5,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966311290,3.68509,3394.7,3394.4,2.05530545]
["bitfinex-derivatives","ETHF0:USTF0",1762966311493,3.2078,3394.7,3394.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762966311684,3.2078,3394.7,3394.2,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966311891,3.2078,3394.7,3394.1,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966312305,0.47737,3394.1,3393.9,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966312487,3.2078,3394.2,3393.5,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966312488,0.47744,3393.7,3393.5,1.57798545]
["bitfinex-derivatives","ETHF0:USTF0",1762966312694,0.47748,3393.3,3393.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966312892,3.2078,3393.2,3392.1,1.48994]
["bitfinex-derivatives","ETHF0:USTF0",1762966313095,3.2078,3392.7,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762966313294,0.47753,3393.0,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762966313501,3.2078,3392.8,3392.1,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1762966313698,3.2078,3392.8,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762966313999,3.21057555,3392.8,3392.6,0.48026519]
["bitfinex-derivatives","ETHF0:USTF0",1762966314601,0.00277555,3392.8,3392.6,0.48026519]
["bitfinex-derivatives","ETHF0:USTF0",1762966316991,0.00442053,3393.0,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762966317397,3.2078,3394.3,3393.0,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1762966317599,0.47736,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966317904,0.00268017,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966318304,0.00268017,3394.2,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762966318503,0.00442053,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966318700,0.47739,3393.9,3393.5,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966319204,0.00442053,3394.1,3393.4,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966319502,0.47745,3393.6,3393.1,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966319702,3.2078,3393.9,3393.1,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966320008,0.47741,3393.8,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762966320205,3.2078,3393.9,3393.7,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762966321101,0.00442053,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966321309,0.00442053,3394.1,3393.9,2.54555859]
["bitfinex-derivatives","ETHF0:USTF0",1762966321601,0.00442053,3394.1,3393.9,1.52795859]
["bitfinex-derivatives","ETHF0:USTF0",1762966321800,0.00442053,3394.1,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762966322803,0.47738,3394.0,3393.8,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966323003,0.48179053,3394.1,3393.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762966323307,0.00442053,3394.1,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762966323509,0.00442053,3394.1,3393.9,1.26631307]
["bitfinex-derivatives","ETHF0:USTF0",1762966323906,0.48180053,3394.1,3393.9,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1762966324104,0.47742,3393.7,3393.6,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1762966324304,0.47745,3393.5,3393.4,0.78892307]
["bitfinex-derivatives","ETHF0:USTF0",1762966324503,0.47745,3393.5,3393.4,3.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966324706,3.2078,3393.7,3391.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966324707,0.47756,3392.7,3392.6,1.53084378]
["bitfinex-derivatives","ETHF0:USTF0",1762966325002,0.47756,3392.7,3392.6,0.00269519]
["bitfinex-derivatives","ETHF0:USTF0",1762966326504,3.2078,3393.3,3392.6,0.00269519]
["bitfinex-derivatives","ETHF0:USTF0",1762966326705,3.2078,3393.3,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966326909,0.4775,3393.2,3393.0,1.55871]
["bitfinex-derivatives","ETHF0:USTF0",1762966327109,3.2078,3393.1,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762966327705,3.2078,3393.1,3392.7,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966328007,3.2078,3393.1,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762966328214,0.47753,3393.0,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762966328409,3.68531,3393.1,3392.7,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966328609,0.47753,3393.0,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762966328906,0.47754,3392.9,3392.7,1.52812859]
["bitfinex-derivatives","ETHF0:USTF0",1762966329110,3.2078,3393.1,3392.7,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966329316,0.47756,3392.8,3392.6,1.53083378]
["bitfinex-derivatives","ETHF0:USTF0",1762966329504,3.2078,3392.7,3392.6,0.00269519]
["bitfinex-derivatives","ETHF0:USTF0",1762966330112,0.47758,3392.6,3392.4,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762966330309,0.47761,3392.4,3392.3,0.03281]
["bitfinex-derivatives","ETHF0:USTF0",1762966330613,3.2078,3392.7,3392.3,0.03281]
["bitfinex-derivatives","ETHF0:USTF0",1762966330817,0.4776,3392.5,3392.3,0.03281]
["bitfinex-derivatives","ETHF0:USTF0",1762966331315,0.4776,3392.5,3392.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1762966331910,3.2078,3393.0,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762966332111,0.47761,3392.4,3392.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1762966332412,11.609,3393.6,3392.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1762966332413,3.68539,3392.6,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762966332716,0.4776,3392.5,3392.3,0.00333761]
["bitfinex-derivatives","ETHF0:USTF0",1762966333212,0.4776,3392.5,3392.3,0.48094761]
["bitfinex-derivatives","ETHF0:USTF0",1762966333417,3.68538,3392.6,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762966333623,3.2078,3393.0,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762966334009,3.2078,3393.5,3392.8,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762966334204,3.2078,3393.5,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762966334412,0.4775,3393.2,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966334607,3.2078,3393.5,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762966334813,3.2078,3393.5,3393.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762966335010,3.2078,3393.5,3392.9,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966335410,0.47747,3393.4,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762966335717,0.47749,3393.3,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762966335914,3.2078,3393.5,3393.0,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966336108,3.68526,3393.5,3393.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762966336414,3.2078,3393.5,3393.0,1.05056859]
["bitfinex-derivatives","ETHF0:USTF0",1762966336610,0.00268017,3394.2,3393.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762966336804,2.06490219,3396.2,3395.2,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1762966337009,0.22929804,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966337212,3.2078,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966337412,3.2078,3396.4,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966337617,0.47707,3396.3,3395.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1762966337817,0.47707,3396.3,3395.9,0.48152053]
["bitfinex-derivatives","ETHF0:USTF0",1762966338110,0.00370181,3396.4,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762966339014,0.00370181,3396.4,3396.2,2.05600261]
["bitfinex-derivatives","ETHF0:USTF0",1762966339217,0.00370181,3396.4,3396.3,1.04883681]
["bitfinex-derivatives","ETHF0:USTF0",1762966340217,0.00370181,3396.4,3396.2,1.52590681]
["bitfinex-derivatives","ETHF0:USTF0",1762966340413,0.00370181,3396.4,3396.3,1.04883681]
["bitfinex-derivatives","ETHF0:USTF0",1762966341315,0.00442053,3396.5,3396.3,1.04883681]
["bitfinex-derivatives","ETHF0:USTF0",1762966341316,0.47691,3397.4,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966341520,1.0366,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966341718,0.47691,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966341914,0.4769,3397.5,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966342115,0.47687,3397.7,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966342316,0.00378819,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966342519,0.00378819,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966342819,3.2078,3398.8,3397.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1762966343011,0.4766,3399.6,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762966343216,1.0366,3400.2,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966343521,3.2078,3400.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966343721,3.20994912,3400.6,3399.5,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966343918,0.47672,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966344122,0.47681,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966344420,3.2078,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966344618,0.47685,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966344825,0.00439149,3398.0,3397.6,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762966345119,0.00657707,3398.0,3397.6,3.20995176]
["bitfinex-derivatives","ETHF0:USTF0",1762966345320,0.47686,3397.8,3397.6,3.20995176]
["bitfinex-derivatives","ETHF0:USTF0",1762966345521,0.47684,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966345723,0.47686,3397.7,3397.6,0.00215176]
["bitfinex-derivatives","ETHF0:USTF0",1762966347021,0.477,3396.7,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966347326,3.2078,3397.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966347525,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966347717,0.477,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966347923,0.47695,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966348125,3.2078,3397.5,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966348428,3.2078,3397.5,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966348828,0.47698,3396.9,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966349725,0.47698,3396.9,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966349726,0.47699,3396.8,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966349929,3.2078,3397.1,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966350130,0.47697,3397.0,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966350333,0.47701,3396.7,3396.4,0.48145383]
["bitfinex-derivatives","ETHF0:USTF0",1762966350529,3.68475,3397.1,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966350732,0.47694,3397.2,3397.0,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762966350923,0.47694,3397.2,3396.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762966351229,3.21437707,3398.0,3396.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1762966351428,0.47687,3397.7,3396.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1762966351618,3.21437707,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966351824,0.00657707,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762966353431,3.2078,3399.1,3397.9,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1762966353636,3.2078,3399.7,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762966353835,3.2078,3399.7,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762966354131,0.47659,3399.6,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762966354427,0.00441383,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762966354631,0.00739306,3399.7,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762966354932,0.00739306,3399.7,3399.3,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1762966355130,0.00739306,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966355335,3.2078,3400.5,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966355631,0.47654,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966355834,3.2078,3400.5,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966356135,3.2078,3400.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762966356329,0.47663,3399.4,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966356928,3.2078,3399.3,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966360124,0.948,3400.2,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966360125,0.47663,3399.4,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966360628,3.2078,3399.8,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966360825,3.2078,3399.8,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762966361028,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966361229,0.47664,3399.3,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966362125,3.2078,3399.4,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966362433,3.68443,3399.4,3399.2,0.00303749]
["bitfinex-derivatives","ETHF0:USTF0",1762966362834,0.47675,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966363029,3.2078,3399.2,3398.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1762966363236,3.2078,3399.6,3398.4,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1762966363625,3.2078,3399.6,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966363826,3.2078,3399.6,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966364031,0.47668,3399.1,3398.9,0.00815866]
["bitfinex-derivatives","ETHF0:USTF0",1762966364434,3.21221383,3399.6,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762966364631,3.21221383,3399.6,3398.9,0.00815866]
["bitfinex-derivatives","ETHF0:USTF0",1762966364839,0.47667,3399.1,3398.9,0.00815866]
["bitfinex-derivatives","ETHF0:USTF0",1762966365034,3.2078,3399.0,3398.9,0.00815866]
["bitfinex-derivatives","ETHF0:USTF0",1762966365938,1.0152,3399.2,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966366139,3.2078,3398.8,3398.1,1.04486935]
["bitfinex-derivatives","ETHF0:USTF0",1762966366342,0.47676,3398.5,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966366537,0.47677,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966366732,0.47679,3398.3,3398.1,1.04486935]
["bitfinex-derivatives","ETHF0:USTF0",1762966366935,0.47679,3398.3,3398.1,1.52166935]
["bitfinex-derivatives","ETHF0:USTF0",1762966367246,0.47673,3398.7,3398.1,1.58188103]
["bitfinex-derivatives","ETHF0:USTF0",1762966367544,0.47674,3398.6,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762966367844,0.47674,3398.6,3398.3,1.04910616]
["bitfinex-derivatives","ETHF0:USTF0",1762966368040,4.223,3399.2,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762966368246,4.223,3399.2,3398.4,1.04910616]
["bitfinex-derivatives","ETHF0:USTF0",1762966368445,0.47678,3398.3,3398.2,1.04910616]
["bitfinex-derivatives","ETHF0:USTF0",1762966368645,0.47678,3398.3,3398.1,1.05205458]
["bitfinex-derivatives","ETHF0:USTF0",1762966368847,0.47678,3398.3,3398.1,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1762966369245,3.2078,3398.2,3398.1,0.00294842]
["bitfinex-derivatives","ETHF0:USTF0",1762966370239,3.2078,3398.2,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966370640,0.47678,3398.3,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966371037,0.47678,3398.3,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966371241,3.2078,3398.2,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966372444,3.2078,3398.9,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966372646,3.2078,3398.9,3398.3,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966372647,0.47673,3398.7,3398.3,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966372843,3.2078,3398.9,3398.3,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966372844,0.47676,3398.4,3398.3,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966373945,0.47676,3398.4,3398.1,1.57894103]
["bitfinex-derivatives","ETHF0:USTF0",1762966373946,0.47676,3398.4,3398.2,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966374142,0.47676,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966374336,1.0152,3399.2,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762966374552,0.47679,3398.2,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966375039,4.223,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966375236,0.47677,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966375436,0.47678,3398.3,3398.1,1.05146821]
["bitfinex-derivatives","ETHF0:USTF0",1762966376443,0.47678,3398.3,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966376745,0.47678,3398.3,3398.1,0.47680842]
["bitfinex-derivatives","ETHF0:USTF0",1762966376940,3.2078,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966377147,3.2078,3398.4,3398.2,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966377452,0.47678,3398.3,3398.2,1.52823979]
["bitfinex-derivatives","ETHF0:USTF0",1762966377635,3.2078,3398.8,3398.2,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966377837,0.47677,3398.4,3398.2,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966378039,0.47677,3398.4,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966378040,2.11839,3398.2,3398.1,1.05146821]
["bitfinex-derivatives","ETHF0:USTF0",1762966378236,0.47679,3398.2,3398.1,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966378947,1.6416,3397.6,3397.5,1.05145979]
["bitfinex-derivatives","ETHF0:USTF0",1762966379151,0.7377,3397.8,3397.3,1.57893261]
["bitfinex-derivatives","ETHF0:USTF0",1762966379152,0.47689,3397.5,3397.3,1.57893261]
["bitfinex-derivatives","ETHF0:USTF0",1762966379446,0.47689,3397.5,3397.3,2.05584261]
["bitfinex-derivatives","ETHF0:USTF0",1762966379648,0.7377,3397.8,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762966379851,0.4769,3397.5,3397.4,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1762966380346,0.74041364,3397.8,3397.4,1.05609127]
["bitfinex-derivatives","ETHF0:USTF0",1762966380647,0.74041364,3397.8,3397.5,1.05348982]
["bitfinex-derivatives","ETHF0:USTF0",1762966380648,0.47688,3397.6,3397.5,1.05348982]
["bitfinex-derivatives","ETHF0:USTF0",1762966380851,0.00271364,3397.8,3397.5,1.05348982]
["bitfinex-derivatives","ETHF0:USTF0",1762966381047,0.47688,3397.6,3397.5,1.05348982]
["bitfinex-derivatives","ETHF0:USTF0",1762966381439,1.6416,3397.5,3397.4,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1762966381754,3.68468,3397.6,3397.4,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1762966382044,3.2078,3397.6,3397.4,0.47950145]
["bitfinex-derivatives","ETHF0:USTF0",1762966382251,3.68468,3397.6,3397.4,0.47950145]
["bitfinex-derivatives","ETHF0:USTF0",1762966382438,3.68468,3397.6,3397.4,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1762966382644,0.47688,3397.6,3397.4,0.00260145]
["bitfinex-derivatives","ETHF0:USTF0",1762966383051,0.47957364,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966383255,0.00271364,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966383549,0.00271364,3397.8,3397.7,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1762966383748,0.00271364,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966383749,1.5366,3397.7,3397.6,1.57893261]
["bitfinex-derivatives","ETHF0:USTF0",1762966383946,0.00271364,3397.8,3397.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762966384350,0.47956364,3397.8,3397.6,2.05581261]
["bitfinex-derivatives","ETHF0:USTF0",1762966384550,0.47956364,3397.8,3397.6,1.57893261]
["bitfinex-derivatives","ETHF0:USTF0",1762966384752,0.00271364,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966384942,0.00271364,3397.8,3397.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1762966385352,0.00271364,3397.8,3397.7,1.57893261]
["bitfinex-derivatives","ETHF0:USTF0",1762966385551,0.47956364,3397.8,3397.6,4.78673261]
["bitfinex-derivatives","ETHF0:USTF0",1762966385850,0.47688,3397.6,3397.4,1.58153406]
["bitfinex-derivatives","ETHF0:USTF0",1762966386051,0.9171,3397.1,3396.7,2.10357734]
["bitfinex-derivatives","ETHF0:USTF0",1762966386247,0.47706,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966386453,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966386643,0.9171,3397.1,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966386849,3.2078,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966387058,0.9171,3397.1,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966387448,0.47699,3396.9,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966387644,0.477,3396.8,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966388152,0.47702,3396.6,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966388357,1.5366,3396.5,3396.4,0.00441383]
["bitfinex-derivatives","ETHF0:USTF0",1762966391761,0.47718,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966391959,0.9171,3396.4,3395.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966392156,0.47713,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966392355,0.9171,3396.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966392561,0.9171,3396.4,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762966392859,3.21221383,3396.5,3396.0,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1762966393056,0.00441383,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966393954,0.47704,3396.4,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966394158,0.47706,3396.3,3396.0,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1762966394358,1.5366,3396.3,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966395152,2.01366,3396.3,3396.1,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966395351,2.01366,3396.3,3396.0,0.0037753]
["bitfinex-derivatives","ETHF0:USTF0",1762966395352,0.47724,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966395553,0.47724,3395.0,3394.3,4.54853376]
["bitfinex-derivatives","ETHF0:USTF0",1762966395554,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966395853,0.4773,3394.6,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762966396155,0.9171,3395.0,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966396350,0.00441383,3394.9,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966396551,3.21221383,3394.9,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966397058,0.47733,3394.4,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966397360,3.2078,3394.5,3394.3,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762966397861,0.00441383,3394.9,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762966398260,0.00441383,3394.9,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966398464,0.4773,3394.6,3394.4,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762966398859,3.68508,3394.7,3394.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762966399166,0.47728,3394.8,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762966400169,0.00441383,3394.9,3394.2,3.21074263]
["bitfinex-derivatives","ETHF0:USTF0",1762966400467,0.00441383,3394.9,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762966401166,0.00441383,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966401563,0.47727,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966401865,0.47733,3394.4,3394.2,3.21074263]
["bitfinex-derivatives","ETHF0:USTF0",1762966402162,0.47733,3394.4,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966403162,3.2078,3394.6,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966403365,0.47733,3394.4,3394.2,0.48029263]
["bitfinex-derivatives","ETHF0:USTF0",1762966403959,0.47733,3394.4,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966404159,0.9171,3394.3,3394.2,0.00294263]
["bitfinex-derivatives","ETHF0:USTF0",1762966404359,0.9171,3394.3,3394.1,0.00267459]
["bitfinex-derivatives","ETHF0:USTF0",1762966404567,1.5366,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966404959,0.47746,3393.5,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762966405265,0.47745,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966405466,1.5366,3393.6,3393.5,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762966405668,0.47745,3393.5,3393.3,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762966406568,1.0128,3393.6,3393.2,3.21065313]
["bitfinex-derivatives","ETHF0:USTF0",1762966406767,4.8528,3393.3,3393.2,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1762966408461,0.9171,3394.3,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966408462,3.2078,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966408761,3.68511,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966408958,3.2078,3394.5,3393.6,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762966409160,10.20013282,3395.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966409161,3.2078,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966409354,0.4774,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966409565,3.2078,3394.1,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966409763,3.2078,3394.1,3393.9,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966410158,2.12237,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966410358,1.0128,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966410359,0.4774,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966410562,1.645,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966410761,1.645,3393.8,3393.2,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1762966410762,1.645,3393.3,3393.2,0.00285313]
["bitfinex-derivatives","ETHF0:USTF0",1762966411667,3.2078,3393.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966411867,0.00442053,3393.1,3392.2,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1762966412067,0.00442053,3393.1,3392.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762966412370,0.00442053,3393.1,3393.0,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762966412564,3.2078,3393.8,3393.0,0.00227276]
["bitfinex-derivatives","ETHF0:USTF0",1762966412868,0.47743,3393.7,3393.0,0.00227276]
["bitfinex-derivatives","ETHF0:USTF0",1762966413266,3.2078,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966413565,0.47744,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966413767,0.47744,3393.6,3393.2,3.21222053]
["bitfinex-derivatives","ETHF0:USTF0",1762966414071,0.00442053,3393.8,3393.7,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1762966414368,0.00442053,3393.8,3393.2,3.21222053]
["bitfinex-derivatives","ETHF0:USTF0",1762966414564,0.00442053,3393.8,3393.6,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1762966414862,0.00442053,3393.8,3393.7,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762966415063,4.8528,3394.6,3393.6,4.1509]
["bitfinex-derivatives","ETHF0:USTF0",1762966415266,3.2078,3394.6,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966415471,3.2078,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966416170,0.47736,3394.2,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762966416673,0.00442053,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966416966,0.47736,3394.2,3394.0,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762966417373,0.00442053,3394.4,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762966417671,0.00442053,3394.4,3394.2,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762966417867,0.00442053,3394.4,3394.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1762966418075,0.00303282,3395.0,3394.9,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1762966418365,0.00303282,3395.0,3394.8,1.05010952]
["bitfinex-derivatives","ETHF0:USTF0",1762966418366,2.82e-06,3395.0,3394.8,1.05010952]
["bitfinex-derivatives","ETHF0:USTF0",1762966418567,2.82e-06,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762966419169,2.82e-06,3395.0,3394.8,1.52736952]
["bitfinex-derivatives","ETHF0:USTF0",1762966419370,3.2078,3396.6,3395.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1762966419569,0.47706,3396.3,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966419872,3.68489,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966420070,1.0362317,3398.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966420368,0.00272075,3398.6,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762966420871,0.00272075,3398.6,3398.5,3.68455]
["bitfinex-derivatives","ETHF0:USTF0",1762966421074,0.00272075,3398.6,3398.5,10.61958533]
["bitfinex-derivatives","ETHF0:USTF0",1762966421274,1.0128,3400.0,3398.5,4.25803533]
["bitfinex-derivatives","ETHF0:USTF0",1762966421576,1.0128,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966421969,1.0128,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966422474,1.0128,3399.3,3398.9,3.21020622]
["bitfinex-derivatives","ETHF0:USTF0",1762966422475,1.0154197,3399.3,3398.9,3.21020622]
["bitfinex-derivatives","ETHF0:USTF0",1762966422669,0.0026197,3399.3,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966422867,0.0026197,3399.3,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762966424374,1.0128,3400.0,3399.8,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966424673,3.2078,3401.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966424980,1.48923,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966425169,0.47638,3401.2,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966425366,0.47638,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966425367,0.00212159,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966425570,0.00503714,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966425778,0.00503714,3401.2,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762966426478,1.0128,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966426780,0.00503714,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966427474,0.47638,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966428881,0.47645,3400.6,3400.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966429578,0.47645,3400.6,3400.5,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966429774,1.0128,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966429974,0.47658,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966430374,0.47663,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966430575,0.47668,3399.0,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966430779,1.0128,3399.2,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966430980,1.0128,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966431375,1.0128,3399.2,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966431570,0.47666,3399.1,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966431773,1.0128,3399.2,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966431973,0.00441365,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762966432179,0.00441365,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966437078,0.47668,3399.0,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966437680,0.47668,3399.1,3398.9,0.00240622]
["bitfinex-derivatives","ETHF0:USTF0",1762966439783,0.47678,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966440187,0.9726,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966440390,0.00441365,3399.3,3398.3,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1762966440588,0.9726,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966440786,0.47666,3399.1,3398.9,3.21064709]
["bitfinex-derivatives","ETHF0:USTF0",1762966440987,3.2078,3399.0,3398.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966441189,0.9752326,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966441896,0.47667,3399.1,3399.0,0.00319608]
["bitfinex-derivatives","ETHF0:USTF0",1762966442186,0.9752326,3399.2,3398.2,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762966442386,0.9752326,3399.2,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966442592,0.47668,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966442890,0.9752326,3399.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966443090,0.9752326,3399.2,3399.0,0.47961407]
["bitfinex-derivatives","ETHF0:USTF0",1762966443293,0.0026326,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966443486,0.0026326,3399.2,3399.0,0.47960407]
["bitfinex-derivatives","ETHF0:USTF0",1762966443886,0.4792926,3399.2,3399.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1762966444088,1.4523926,3399.2,3399.0,0.00293407]
["bitfinex-derivatives","ETHF0:USTF0",1762966444591,3.2078,3399.1,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966444795,1.4523926,3399.2,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966444996,1.4523826,3399.2,3399.0,0.47670407]
["bitfinex-derivatives","ETHF0:USTF0",1762966445198,0.9757326,3399.2,3399.0,0.47670407]
["bitfinex-derivatives","ETHF0:USTF0",1762966446098,0.0026326,3399.2,3399.0,0.47670407]
["bitfinex-derivatives","ETHF0:USTF0",1762966447401,0.0026326,3399.2,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966447602,0.0026326,3399.2,3399.0,0.47671407]
["bitfinex-derivatives","ETHF0:USTF0",1762966448089,0.0026326,3399.2,3399.1,0.78114948]
["bitfinex-derivatives","ETHF0:USTF0",1762966448488,0.0026326,3399.2,3399.0,0.47671407]
["bitfinex-derivatives","ETHF0:USTF0",1762966448489,0.47666,3399.1,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966448694,0.9757326,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762966448893,0.9757326,3399.2,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966449095,0.0026326,3399.2,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762966449602,0.0026326,3399.2,3399.1,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1762966449795,0.00441365,3399.3,3399.1,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1762966449796,0.00441365,3399.3,3399.2,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1762966450091,0.00441365,3399.3,3399.2,4.25803533]
["bitfinex-derivatives","ETHF0:USTF0",1762966450297,0.00441365,3399.3,3399.2,4.26036551]
["bitfinex-derivatives","ETHF0:USTF0",1762966450493,0.00441365,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966450689,0.00765488,3399.3,3399.2,3.2666]
["bitfinex-derivatives","ETHF0:USTF0",1762966451000,4.2206,3400.8,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966451200,0.47648,3400.5,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966451399,0.4765,3400.3,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966451700,4.2206,3400.8,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966451701,0.47646,3400.6,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966451897,1.0128,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966452104,0.47648,3400.5,3400.3,0.78929612]
["bitfinex-derivatives","ETHF0:USTF0",1762966452301,0.4765,3400.3,3400.2,0.78929612]
["bitfinex-derivatives","ETHF0:USTF0",1762966452800,0.47649,3400.4,3400.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762966452999,4.22293527,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762966453000,1.01513527,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762966453497,3.21013527,3400.8,3400.5,0.78929612]
["bitfinex-derivatives","ETHF0:USTF0",1762966453706,1.44955,3400.6,3400.5,0.78929612]
["bitfinex-derivatives","ETHF0:USTF0",1762966454601,0.47662,3399.4,3399.1,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966454799,1.44975,3399.2,3399.0,3.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966455500,0.9731,3399.2,3398.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966455697,0.47669,3399.0,3398.8,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966456496,0.9731,3399.2,3398.8,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1762966456905,0.47661,3399.5,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762966457101,0.47661,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966457102,0.47659,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966457504,0.47658,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966458606,0.47658,3399.7,3399.2,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966458607,0.47663,3399.4,3399.0,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966459300,0.4766,3399.6,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762966459507,0.47658,3399.7,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762966459702,1.6227,3399.5,3399.4,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762966460102,0.9731,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966460303,3.2078,3400.2,3400.0,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966460505,0.47653,3400.1,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966460709,0.47654,3400.0,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966461110,0.47653,3400.1,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966461510,0.9731,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966461706,0.48083365,3400.9,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966461908,0.00441365,3400.9,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966462111,0.47876527,3400.8,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966462305,0.47876527,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966462306,0.00233527,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762966462613,0.00233527,3400.8,3400.3,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966463005,0.00233527,3400.8,3400.4,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966463209,0.00233527,3400.8,3400.3,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966463516,0.47647,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966463911,0.47655,3399.9,3399.8,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966464208,0.97168086,3399.9,3399.2,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966464401,0.97168086,3399.9,3399.3,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966464610,1.44824086,3399.9,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966464805,0.97168086,3399.9,3399.7,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762966465204,0.47652,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966465408,0.47652,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966465409,4.1809,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966465804,1.44966,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966466013,4.1809,3400.6,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966466014,0.47654,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966466401,4.1809,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966466606,0.47652,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966467306,4.1809,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966467512,4.1809,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966467715,4.1809,3400.6,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762966467913,0.47651,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966468211,1.0012,3399.9,3399.8,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966468402,0.47657,3399.8,3399.7,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966468606,2.03577,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966468910,0.9731,3400.6,3399.7,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966469108,0.9731,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966469315,3.2078,3400.4,3399.8,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966469506,0.47657,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966469711,1.0012,3399.9,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966470313,0.47651,3400.2,3399.8,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966470523,0.47653,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966470811,0.47654,3400.0,3399.8,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966471012,0.47657,3399.8,3399.6,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966471219,0.47661,3399.5,3399.2,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966471514,0.47663,3399.4,3399.2,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966471713,1.5592,3399.3,3399.2,4.78639225]
["bitfinex-derivatives","ETHF0:USTF0",1762966471921,1.5592,3399.1,3399.0,1.57859225]
["bitfinex-derivatives","ETHF0:USTF0",1762966472118,1.5592,3398.9,3398.8,4.78962365]
["bitfinex-derivatives","ETHF0:USTF0",1762966472314,4.767,3398.9,3398.8,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1762966472508,1.5592,3398.9,3398.8,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1762966472713,1.48226365,3399.2,3398.8,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1762966472918,1.00561365,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966473214,0.00441365,3399.2,3399.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762966473419,0.00441365,3399.2,3399.1,5.31369225]
["bitfinex-derivatives","ETHF0:USTF0",1762966473622,0.00441365,3399.2,3399.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762966473824,0.00441365,3399.2,3399.1,5.31369225]
["bitfinex-derivatives","ETHF0:USTF0",1762966474007,0.00441365,3399.2,3399.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762966474214,0.00441365,3399.2,3399.1,5.31369225]
["bitfinex-derivatives","ETHF0:USTF0",1762966474418,0.00441365,3399.2,3399.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762966476017,1.0012,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966476228,0.47655,3400.0,3399.8,2.05773454]
["bitfinex-derivatives","ETHF0:USTF0",1762966476424,2.03577,3399.8,3399.7,4.78896454]
["bitfinex-derivatives","ETHF0:USTF0",1762966476718,2.03582,3399.4,3399.3,1.58116454]
["bitfinex-derivatives","ETHF0:USTF0",1762966476914,1.5592,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966478319,0.47662,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966478521,3.03705,3399.2,3399.1,1.58116454]
["bitfinex-derivatives","ETHF0:USTF0",1762966478818,1.5592,3398.9,3398.8,3.2110314]
["bitfinex-derivatives","ETHF0:USTF0",1762966479225,0.47668,3399.0,3398.8,3.6877314]
["bitfinex-derivatives","ETHF0:USTF0",1762966480123,1.5592,3398.9,3398.8,3.2110314]
["bitfinex-derivatives","ETHF0:USTF0",1762966480324,1.5592,3398.9,3398.8,0.0032314]
["bitfinex-derivatives","ETHF0:USTF0",1762966480528,0.47679,3398.2,3398.1,1.58116454]
["bitfinex-derivatives","ETHF0:USTF0",1762966480718,0.47678,3398.3,3398.1,1.58116454]
["bitfinex-derivatives","ETHF0:USTF0",1762966481123,0.47678,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966481312,1.0012,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966481618,0.47681,3398.1,3397.9,0.00665887]
["bitfinex-derivatives","ETHF0:USTF0",1762966482217,1.5592,3398.0,3397.9,0.00665887]
["bitfinex-derivatives","ETHF0:USTF0",1762966482426,2.0361,3397.5,3397.3,2.05807454]
["bitfinex-derivatives","ETHF0:USTF0",1762966482724,2.5604,3397.1,3396.8,1.58116454]
["bitfinex-derivatives","ETHF0:USTF0",1762966483029,0.47696,3397.0,3396.7,4.78896454]
["bitfinex-derivatives","ETHF0:USTF0",1762966483326,0.47698,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966483526,0.47698,3396.9,3396.7,3.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1762966484025,1.00561365,3397.1,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966484217,0.47696,3397.0,3396.7,3.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1762966484413,1.00561365,3397.1,3396.7,3.21119929]
["bitfinex-derivatives","ETHF0:USTF0",1762966484414,1.5592,3396.9,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966484619,1.5592,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966484914,0.00441365,3397.1,3397.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1762966485929,3.2078,3398.7,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966486118,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966486317,3.2078,3398.7,3398.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762966486829,1.0012,3397.8,3397.5,1.05030502]
["bitfinex-derivatives","ETHF0:USTF0",1762966487127,1.0012,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966487425,1.0012,3397.8,3397.6,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762966487824,1.0012,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966487825,0.47687,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966488129,1.0012,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966488924,1.5592,3397.3,3397.2,1.05030502]
["bitfinex-derivatives","ETHF0:USTF0",1762966489228,1.47815,3397.1,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966490022,1.0012,3397.1,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966490226,0.47687,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966490421,0.4769,3397.5,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966490625,1.5592,3397.7,3397.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762966490820,1.0012,3397.8,3397.6,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762966491929,0.47688,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966492124,0.47688,3397.6,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762966492329,1.47806,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966492527,1.5592,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966492720,2.03613,3397.3,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966493325,2.5604,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762966493521,2.5604,3397.8,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966493522,0.47691,3397.4,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966494029,1.0012,3397.8,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966494625,0.4769,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762966494827,0.4769,3397.5,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966495032,1.0012,3397.1,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966496033,1.0012,3397.1,3396.9,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762966496338,1.0012,3397.8,3396.8,4.25810502]
["bitfinex-derivatives","ETHF0:USTF0",1762966496631,0.47693,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762966496831,0.944,3397.1,3396.8,3.68477]
["bitfinex-derivatives","ETHF0:USTF0",1762966497034,0.47696,3397.0,3396.8,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762966497330,1.42095,3397.1,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966497936,1.3354,3396.8,3396.7,0.00339929]
["bitfinex-derivatives","ETHF0:USTF0",1762966498732,0.47698,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966498939,0.944,3397.1,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966499440,0.47688,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762966499642,0.47688,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966499643,2.3366,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966499830,2.81345,3397.8,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762966500132,0.4769,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966500337,1.3354,3397.1,3397.0,4.87830502]
["bitfinex-derivatives","ETHF0:USTF0",1762966500533,1.3354,3397.1,3397.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966500726,1.0012,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966500924,5.27270219,3401.6,3397.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1762966501129,0.944,3402.0,3397.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1762966501130,0.944,3401.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966501429,0.944,3401.4,3400.6,1.04980638]
["bitfinex-derivatives","ETHF0:USTF0",1762966501630,0.944,3401.4,3401.0,1.52620638]
["bitfinex-derivatives","ETHF0:USTF0",1762966501823,0.944,3401.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966502033,0.9465555,3401.4,3401.2,3.21129816]
["bitfinex-derivatives","ETHF0:USTF0",1762966502530,0.0025555,3401.4,3401.2,3.68765816]
["bitfinex-derivatives","ETHF0:USTF0",1762966503038,0.944,3402.6,3401.2,3.68765816]
["bitfinex-derivatives","ETHF0:USTF0",1762966503039,0.944,3402.6,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762966503237,0.47619,3402.5,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762966503441,0.47619,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966503634,0.944,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966504036,0.94694264,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966504237,0.47619,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966504833,0.4763,3401.7,3401.6,1.04660484]
["bitfinex-derivatives","ETHF0:USTF0",1762966505039,0.94694264,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966505235,0.94694264,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966505445,0.94694264,3402.6,3402.5,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762966505636,0.00294264,3402.6,3402.5,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762966506442,0.00294264,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966506840,0.00294264,3402.6,3401.7,1.56990727]
["bitfinex-derivatives","ETHF0:USTF0",1762966506841,0.47623,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966507141,0.47628,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966507337,0.8798,3402.4,3401.2,3.21129816]
["bitfinex-derivatives","ETHF0:USTF0",1762966507642,0.47631,3401.7,3401.2,3.21129816]
["bitfinex-derivatives","ETHF0:USTF0",1762966507839,0.47635,3401.4,3401.2,3.21129816]
["bitfinex-derivatives","ETHF0:USTF0",1762966508441,0.8798,3400.8,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966508840,0.8798,3401.6,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762966509043,4.0876,3402.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966509238,4.0876,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966509541,0.00441365,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966509740,0.88421365,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966509942,1.36043365,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966510142,0.47628,3401.9,3401.7,0.00736586]
["bitfinex-derivatives","ETHF0:USTF0",1762966510348,0.8798,3401.6,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966510539,1.35624,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966511055,1.35624,3400.8,3399.4,2.38630013]
["bitfinex-derivatives","ETHF0:USTF0",1762966511056,0.8798,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966511237,0.8798,3400.8,3400.6,3.68726205]
["bitfinex-derivatives","ETHF0:USTF0",1762966511740,1.35623,3400.8,3400.6,3.21081205]
["bitfinex-derivatives","ETHF0:USTF0",1762966512536,0.8798,3400.8,3400.6,3.68726205]
["bitfinex-derivatives","ETHF0:USTF0",1762966513338,0.47644,3400.7,3400.6,0.00301205]
["bitfinex-derivatives","ETHF0:USTF0",1762966514034,0.8798,3400.8,3400.6,0.47946205]
["bitfinex-derivatives","ETHF0:USTF0",1762966514242,0.8798,3401.6,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762966514433,0.8798,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966514434,0.8798,3402.4,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966514640,0.8798,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966514852,0.8798,3402.4,3401.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762966515058,0.47625,3402.1,3401.8,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762966515646,0.00441365,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966516149,0.00441365,3402.3,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762966516344,0.47624,3402.2,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762966516649,0.00441365,3402.3,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762966516843,0.00441365,3402.3,3402.1,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762966517042,0.00441365,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966517248,0.00441365,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762966517752,0.00441365,3402.3,3401.0,1.04660484]
["bitfinex-derivatives","ETHF0:USTF0",1762966517753,0.00441365,3402.3,3402.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762966518144,0.47623,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966518347,0.8798,3401.6,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762966518739,0.8798,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966519152,0.00441365,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966519358,0.00441365,3402.3,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762966519654,0.00441365,3402.3,3401.5,3.68412]
["bitfinex-derivatives","ETHF0:USTF0",1762966519856,0.8798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966520055,1.35612,3401.6,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762966520246,0.00441365,3402.3,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762966520549,3.2078,3403.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966520746,0.8798,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966520945,0.8798,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966521146,0.47626,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966521353,0.00222194,3402.0,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966521561,0.944,3403.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966521747,0.944,3403.2,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762966522052,0.944,3403.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966522254,0.47614,3402.9,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762966522456,0.944,3403.2,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762966522649,1.4201,3403.2,3403.0,0.4792039]
["bitfinex-derivatives","ETHF0:USTF0",1762966522843,1.4201,3403.2,3403.0,0.0030939]
["bitfinex-derivatives","ETHF0:USTF0",1762966522844,1.42249373,3403.2,3403.0,0.0030939]
["bitfinex-derivatives","ETHF0:USTF0",1762966523044,0.94639373,3403.2,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762966523246,0.8798,3402.4,3402.1,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966523550,0.8798,3401.6,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966523752,0.47626,3402.0,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966523955,3.2078,3402.1,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966524258,0.8798,3401.6,3401.5,0.00721173]
["bitfinex-derivatives","ETHF0:USTF0",1762966524455,4.0876,3401.6,3401.5,0.00721173]
["bitfinex-derivatives","ETHF0:USTF0",1762966524653,0.8798,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966524850,0.8798,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966525053,0.8798,3400.8,3400.5,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762966525252,0.8798,3401.6,3400.5,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762966525253,0.8798,3401.6,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762966525447,0.8798,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966525448,0.4764,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966525660,0.47644,3400.7,3400.5,3.21497262]
["bitfinex-derivatives","ETHF0:USTF0",1762966525861,0.47641,3401.0,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762966526061,1.35623,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966526359,0.47645,3400.7,3400.5,3.21497262]
["bitfinex-derivatives","ETHF0:USTF0",1762966526558,0.8798,3400.8,3400.5,3.21497262]
["bitfinex-derivatives","ETHF0:USTF0",1762966526860,3.68425,3400.6,3400.5,0.00717262]
["bitfinex-derivatives","ETHF0:USTF0",1762966527257,0.47651,3400.3,3400.1,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966527454,0.47652,3400.1,3400.0,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966527653,0.47658,3399.7,3399.6,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966527853,0.47661,3399.6,3399.4,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966528354,0.47661,3399.6,3399.5,0.77824367]
["bitfinex-derivatives","ETHF0:USTF0",1762966528553,0.47661,3399.6,3399.4,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1762966528554,0.47661,3399.6,3399.4,0.78127965]
["bitfinex-derivatives","ETHF0:USTF0",1762966528956,3.21221365,3399.8,3399.4,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1762966529157,0.4766,3399.6,3399.4,0.00303598]
["bitfinex-derivatives","ETHF0:USTF0",1762966529353,0.47659,3399.7,3399.5,1.04660484]
["bitfinex-derivatives","ETHF0:USTF0",1762966529566,3.21221365,3399.8,3399.6,0.78822115]
["bitfinex-derivatives","ETHF0:USTF0",1762966529860,3.21221365,3399.8,3399.7,1.26480115]
["bitfinex-derivatives","ETHF0:USTF0",1762966530256,0.00441365,3399.8,3399.6,1.04660484]
["bitfinex-derivatives","ETHF0:USTF0",1762966530665,0.8798,3402.4,3399.7,7.60824583]
["bitfinex-derivatives","ETHF0:USTF0",1762966530962,0.23827999,3402.4,3402.0,3.9955539]
["bitfinex-derivatives","ETHF0:USTF0",1762966531149,0.47624,3402.2,3402.0,3.9955539]
["bitfinex-derivatives","ETHF0:USTF0",1762966531354,0.23827999,3402.4,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762966531667,0.47622,3402.3,3402.2,0.00245545]
["bitfinex-derivatives","ETHF0:USTF0",1762966532262,0.24117155,3402.4,3401.7,0.99852969]
["bitfinex-derivatives","ETHF0:USTF0",1762966532464,0.47626,3402.1,3401.7,0.99852969]
["bitfinex-derivatives","ETHF0:USTF0",1762966532859,0.47627,3402.0,3401.7,1.47481969]
["bitfinex-derivatives","ETHF0:USTF0",1762966533057,0.47627,3402.0,3401.7,0.99852969]
["bitfinex-derivatives","ETHF0:USTF0",1762966533365,0.47627,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966533757,0.47628,3401.9,3401.7,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1762966534467,0.47627,3401.9,3401.7,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1762966535463,3.2078,3402.0,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966535464,1.32241,3401.6,3401.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1762966536562,1.32241,3401.6,3401.5,0.00807782]
["bitfinex-derivatives","ETHF0:USTF0",1762966537568,1.32253,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966537864,0.47647,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966538068,0.47647,3400.5,3400.3,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762966538265,0.47647,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966538562,0.47647,3400.5,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966539169,0.00441365,3400.7,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966539561,0.47647,3400.5,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966540065,0.00441365,3400.7,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966540565,0.47647,3400.5,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966541863,0.00441365,3400.7,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966542159,0.00441365,3400.7,3400.3,3.68635843]
["bitfinex-derivatives","ETHF0:USTF0",1762966542669,0.47647,3400.5,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966543259,0.00441365,3400.7,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966543572,0.00441365,3400.7,3400.5,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762966544458,0.00441365,3400.7,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966544672,0.47648,3400.5,3400.3,3.20986843]
["bitfinex-derivatives","ETHF0:USTF0",1762966544975,1.32264,3400.0,3399.9,3.20751927]
["bitfinex-derivatives","ETHF0:USTF0",1762966545864,0.8461,3400.0,3399.9,3.20751927]
["bitfinex-derivatives","ETHF0:USTF0",1762966546071,0.84898186,3400.0,3399.9,3.21009981]
["bitfinex-derivatives","ETHF0:USTF0",1762966546666,0.00288186,3400.0,3399.9,3.21009981]
["bitfinex-derivatives","ETHF0:USTF0",1762966549269,0.47942186,3400.0,3399.9,3.21009981]
["bitfinex-derivatives","ETHF0:USTF0",1762966549575,1.32552186,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966552168,2.86082186,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966552976,1.53818186,3400.0,3399.9,3.21038054]
["bitfinex-derivatives","ETHF0:USTF0",1762966553181,0.00288186,3400.0,3399.9,3.21038054]
["bitfinex-derivatives","ETHF0:USTF0",1762966554570,0.00288186,3400.0,3399.9,4.66368054]
["bitfinex-derivatives","ETHF0:USTF0",1762966555170,0.00288186,3400.0,3399.9,9.37518054]
["bitfinex-derivatives","ETHF0:USTF0",1762966555474,0.48086365,3400.7,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762966555672,0.00441365,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966555871,0.00441365,3400.7,3400.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762966556266,0.00698703,3400.7,3400.6,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1762966556972,0.00698703,3400.7,3400.6,6.23257125]
["bitfinex-derivatives","ETHF0:USTF0",1762966557270,0.00698703,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966557978,0.47645,3400.6,3400.4,1.57147125]
["bitfinex-derivatives","ETHF0:USTF0",1762966558274,0.00698703,3400.7,3400.6,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1762966558467,0.00698703,3400.7,3400.6,5.82475]
["bitfinex-derivatives","ETHF0:USTF0",1762966559278,0.00698703,3400.7,3400.6,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1762966559876,10.775,3401.7,3401.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762966560063,10.775,3401.7,3401.3,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762966560268,0.9019,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966560471,0.47634,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966560872,0.00272514,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966561072,0.00272514,3401.5,3401.3,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762966561272,1.4701,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966561466,0.00272514,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966561872,0.00272514,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966561873,2.4523,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966562072,0.4765,3400.3,3400.1,4.77688041]
["bitfinex-derivatives","ETHF0:USTF0",1762966562372,0.4765,3400.3,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966562567,1.5277,3400.2,3400.1,4.25525671]
["bitfinex-derivatives","ETHF0:USTF0",1762966562768,1.5277,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966563178,0.4765,3400.3,3400.1,4.25525671]
["bitfinex-derivatives","ETHF0:USTF0",1762966563377,0.47647,3400.5,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966563571,0.9246,3400.6,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966563767,0.47649,3400.4,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966563968,0.9246,3400.6,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966564367,2.00418,3400.4,3400.3,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966564572,1.5277,3400.3,3400.2,1.04745671]
["bitfinex-derivatives","ETHF0:USTF0",1762966565978,2.00421,3400.2,3400.1,1.56908041]
["bitfinex-derivatives","ETHF0:USTF0",1762966566178,2.00421,3400.2,3400.0,1.56908041]
["bitfinex-derivatives","ETHF0:USTF0",1762966566478,0.47651,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966566779,13.9798,3400.9,3400.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762966566981,13.9798,3400.9,3400.5,1.04688533]
["bitfinex-derivatives","ETHF0:USTF0",1762966567180,0.00441365,3401.7,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762966567479,0.4764,3401.0,3400.9,1.04688533]
["bitfinex-derivatives","ETHF0:USTF0",1762966567667,0.47638,3401.2,3400.9,1.52329533]
["bitfinex-derivatives","ETHF0:USTF0",1762966567871,10.772,3401.4,3400.9,1.52329533]
["bitfinex-derivatives","ETHF0:USTF0",1762966567872,0.4764,3401.0,3400.9,1.570328]
["bitfinex-derivatives","ETHF0:USTF0",1762966568068,1.5277,3400.7,3400.6,1.0465809]
["bitfinex-derivatives","ETHF0:USTF0",1762966568374,1.5277,3400.7,3400.0,5.30495705]
["bitfinex-derivatives","ETHF0:USTF0",1762966568375,2.00418,3400.4,3400.3,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966568682,1.5277,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966569074,0.47654,3400.0,3399.9,4.78070854]
["bitfinex-derivatives","ETHF0:USTF0",1762966569772,3.2078,3400.4,3400.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1762966569972,0.47647,3400.5,3400.3,6.266328]
["bitfinex-derivatives","ETHF0:USTF0",1762966570173,0.47638,3401.2,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762966570380,0.47636,3401.3,3401.0,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762966570681,0.47638,3401.2,3401.0,3.68419]
["bitfinex-derivatives","ETHF0:USTF0",1762966570977,0.47635,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762966571176,0.47905514,3401.5,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762966571371,0.47905514,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966571573,0.47636,3401.3,3401.1,2.04783748]
["bitfinex-derivatives","ETHF0:USTF0",1762966571972,0.47635,3401.4,3401.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1762966572180,0.47637,3401.2,3401.1,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966572379,0.00272514,3401.5,3400.9,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966572380,0.4764,3401.0,3400.9,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966572568,2.0041,3401.0,3400.7,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966572767,0.47642,3400.9,3400.7,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966573179,1.5277,3400.8,3400.7,1.57145748]
["bitfinex-derivatives","ETHF0:USTF0",1762966573380,2.4523,3400.6,3400.5,0.00949748]
["bitfinex-derivatives","ETHF0:USTF0",1762966573581,0.9246,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966573782,0.4765,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966574084,0.47654,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966574483,3.2078,3400.5,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966574783,0.47653,3400.1,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966574970,3.2078,3400.5,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966575481,0.9246,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966575688,10.77,3400.9,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966575876,10.77,3400.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966576077,0.47644,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966576475,1.5277,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966576779,0.47653,3400.1,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966577079,1.5277,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966577380,0.47652,3400.2,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966577678,0.47653,3400.1,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966578382,1.5277,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966578880,3.2078,3400.5,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966579086,0.47653,3400.1,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966579385,1.5277,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966579574,4.7355,3400.0,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966579975,10.767,3400.5,3399.9,0.00258054]
["bitfinex-derivatives","ETHF0:USTF0",1762966580286,2.1052452,3401.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966580477,3.68833837,3404.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966580676,16.13340253,3404.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966580677,0.47598,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966580881,11.8976,3404.1,3402.6,2.09527664]
["bitfinex-derivatives","ETHF0:USTF0",1762966580882,0.9246,3403.2,3402.6,2.09527664]
["bitfinex-derivatives","ETHF0:USTF0",1762966581082,3.2078,3402.7,3401.4,5.77941664]
["bitfinex-derivatives","ETHF0:USTF0",1762966581283,0.47622,3402.4,3401.4,0.00271578]
["bitfinex-derivatives","ETHF0:USTF0",1762966581586,11.46623,3402.3,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966581775,10.99,3402.3,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966581981,12.71608453,3402.3,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966582285,0.47624,3402.2,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966582482,1.72608453,3402.3,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966582685,0.47623,3402.3,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762966583081,0.00440703,3402.4,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966583382,1.73049156,3402.4,3401.9,3.68406]
["bitfinex-derivatives","ETHF0:USTF0",1762966583782,1.73049156,3402.4,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966584082,0.47626,3402.0,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966584281,0.47627,3402.0,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966584589,2.20235453,3402.0,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966584777,1.72608453,3402.0,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966585087,0.00440703,3402.4,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762966585271,0.00440703,3402.4,3401.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966585474,0.00440703,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966585780,0.00378489,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762966586087,0.00378489,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762966586589,3.2078,3404.3,3402.6,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1762966586782,0.48043703,3403.7,3403.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762966587088,0.47604,3403.6,3403.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762966587287,0.00440703,3403.7,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762966587689,3.2078,3404.4,3403.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762966587890,0.9098,3408.8,3403.2,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762966587891,3.2078,3404.8,3404.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762966588180,1.72608453,3405.5,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762966588388,7.631,3406.0,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762966588573,12.66908453,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966588779,0.00440484,3405.9,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966589181,1.73048937,3405.9,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762966589382,0.00440484,3405.9,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762966590281,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966590282,3.2078,3406.5,3406.2,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762966590481,3.2078,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966590682,3.2078,3406.9,3405.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762966590683,0.47555,3407.1,3406.7,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762966590881,1.72608453,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591077,1.72608453,3407.1,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591078,3.2078,3406.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591385,0.4756,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591585,3.21029066,3406.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591586,3.2078,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591779,3.2078,3406.5,3405.3,2.09968367]
["bitfinex-derivatives","ETHF0:USTF0",1762966591780,0.47572,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966591984,0.47572,3405.9,3405.3,0.48019703]
["bitfinex-derivatives","ETHF0:USTF0",1762966591985,0.47578,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966592180,0.47575,3405.7,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966592390,5.40958453,3406.0,3405.4,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762966592585,10.91,3406.2,3405.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762966592785,12.63608453,3406.2,3406.1,0.76797283]
["bitfinex-derivatives","ETHF0:USTF0",1762966593090,1.72608453,3406.2,3406.1,1.94867786]
["bitfinex-derivatives","ETHF0:USTF0",1762966593291,1.72608453,3406.2,3406.1,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966594286,1.72608453,3406.2,3406.1,1.94867786]
["bitfinex-derivatives","ETHF0:USTF0",1762966594587,3.2078,3406.5,3406.1,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966594790,0.47565,3406.4,3406.2,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966594990,1.38544,3406.4,3406.3,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966595382,0.00249066,3406.9,3406.3,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966595582,10.925,3406.7,3406.4,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966595782,0.47562,3406.6,3406.5,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966596086,0.00249066,3406.9,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762966596386,0.00249066,3406.9,3406.8,2.42161984]
["bitfinex-derivatives","ETHF0:USTF0",1762966596892,0.00249066,3406.9,3406.8,1.65629503]
["bitfinex-derivatives","ETHF0:USTF0",1762966597292,3.2078,3407.7,3406.8,1.18070503]
["bitfinex-derivatives","ETHF0:USTF0",1762966597493,0.47547,3407.7,3407.4,0.76331543]
["bitfinex-derivatives","ETHF0:USTF0",1762966597792,0.9098,3407.2,3407.0,0.76314238]
["bitfinex-derivatives","ETHF0:USTF0",1762966597989,3.2078,3407.1,3406.2,1.53373213]
["bitfinex-derivatives","ETHF0:USTF0",1762966598184,3.2078,3407.1,3406.0,5.21722213]
["bitfinex-derivatives","ETHF0:USTF0",1762966598380,10.901,3407.1,3406.3,1.01778573]
["bitfinex-derivatives","ETHF0:USTF0",1762966598583,0.4792909,3407.1,3406.7,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762966598791,0.4792909,3407.1,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762966598792,0.0037409,3407.1,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762966598980,0.00814793,3407.1,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762966599185,0.00814793,3407.1,3406.6,1.01778573]
["bitfinex-derivatives","ETHF0:USTF0",1762966599590,0.00814793,3407.1,3406.7,1.49338573]
["bitfinex-derivatives","ETHF0:USTF0",1762966599788,0.00814793,3407.1,3406.8,1.01778573]
["bitfinex-derivatives","ETHF0:USTF0",1762966599991,0.47557,3406.9,3406.8,1.01778573]
["bitfinex-derivatives","ETHF0:USTF0",1762966600390,0.47557,3406.9,3406.7,1.01778573]
["bitfinex-derivatives","ETHF0:USTF0",1762966600782,0.4756,3406.7,3406.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966601191,0.00814793,3407.1,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762966601390,0.48369793,3407.1,3406.5,4.22999276]
["bitfinex-derivatives","ETHF0:USTF0",1762966601697,0.00814793,3407.1,3406.9,4.70115573]
["bitfinex-derivatives","ETHF0:USTF0",1762966602091,0.00814793,3407.1,3406.9,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762966602289,3.2078,3407.6,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762966602895,3.2078,3408.6,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762966603193,0.47543,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966603400,10.881,3409.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966603590,0.47534,3408.6,3408.2,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762966603798,0.47531,3408.8,3408.1,1.02002036]
["bitfinex-derivatives","ETHF0:USTF0",1762966604093,4.588,3409.3,3408.2,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966604299,0.47538,3408.3,3408.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1762966604489,0.47545,3407.9,3407.5,0.00338603]
["bitfinex-derivatives","ETHF0:USTF0",1762966604793,0.00281629,3408.3,3407.6,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966604985,0.00281629,3408.3,3408.0,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966605389,0.00281629,3408.3,3408.1,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762966605589,0.00281629,3408.3,3408.0,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966605788,0.00281629,3408.3,3408.1,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762966605984,0.00281629,3408.3,3408.0,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966606198,0.47819629,3408.3,3408.0,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966606495,0.00281629,3408.3,3408.0,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966606797,0.00281629,3408.3,3408.1,1.49102333]
["bitfinex-derivatives","ETHF0:USTF0",1762966606998,0.00281629,3408.3,3408.1,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966607194,0.47820629,3408.3,3408.2,1.01561333]
["bitfinex-derivatives","ETHF0:USTF0",1762966607693,3.2078,3409.6,3408.3,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1762966607895,3.2078,3411.0,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762966608195,0.47511,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966608492,0.9098,3410.4,3409.5,4.22246278]
["bitfinex-derivatives","ETHF0:USTF0",1762966608693,0.47518,3409.8,3409.6,1.01906309]
["bitfinex-derivatives","ETHF0:USTF0",1762966608994,3.68298,3409.8,3409.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762966609195,0.9098,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966609499,0.47525,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966609796,0.9098,3409.6,3409.1,4.36798047]
["bitfinex-derivatives","ETHF0:USTF0",1762966609996,0.47524,3409.4,3409.2,1.16018047]
["bitfinex-derivatives","ETHF0:USTF0",1762966610194,0.91420031,3409.6,3409.3,2.17484325]
["bitfinex-derivatives","ETHF0:USTF0",1762966610395,0.91420031,3409.6,3409.5,1.01466278]
["bitfinex-derivatives","ETHF0:USTF0",1762966610597,0.91420031,3409.6,3409.5,2.17484325]
["bitfinex-derivatives","ETHF0:USTF0",1762966610798,0.91420031,3409.6,3409.5,4.36798047]
["bitfinex-derivatives","ETHF0:USTF0",1762966611602,0.00440031,3409.6,3409.5,4.84319047]
["bitfinex-derivatives","ETHF0:USTF0",1762966611803,0.00440031,3409.6,3409.5,4.36798047]
["bitfinex-derivatives","ETHF0:USTF0",1762966612003,10.61711648,3410.4,3409.5,4.36798047]
["bitfinex-derivatives","ETHF0:USTF0",1762966612297,10.61711648,3410.4,3409.9,4.22820309]
["bitfinex-derivatives","ETHF0:USTF0",1762966612495,0.47514,3410.1,3410.0,2.18058356]
["bitfinex-derivatives","ETHF0:USTF0",1762966613004,0.47514,3410.1,3409.8,1.52966561]
["bitfinex-derivatives","ETHF0:USTF0",1762966613005,0.47524,3409.3,3409.2,0.003367]
["bitfinex-derivatives","ETHF0:USTF0",1762966613704,0.9098,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966614001,0.47537,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966614204,0.4754,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966614502,0.4754,3408.2,3407.8,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762966614704,0.47543,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966614900,0.00207757,3408.0,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966615291,0.47749757,3408.0,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966615497,1.38729757,3408.0,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966615697,10.862,3407.9,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966615996,10.86,3407.9,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966616191,0.00207757,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762966616396,0.00207757,3408.0,3407.9,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762966616602,0.00207757,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966617290,0.4754,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966617707,0.47977031,3408.4,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966617901,0.47977031,3408.4,3408.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762966618200,0.00809826,3408.4,3408.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762966618596,0.00809826,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966619302,0.47528,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966619601,10.837,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966619901,0.47527,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966620107,10.828,3409.3,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966620108,0.47534,3408.6,3408.5,2.62631865]
["bitfinex-derivatives","ETHF0:USTF0",1762966620293,0.47539,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966620502,0.47543,3407.9,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966621001,11.30243,3407.9,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966621205,10.827,3407.9,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966621698,1.2322,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762966622006,7.36433,3408.0,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966622701,10.57213,3408.0,3407.8,0.00694627]
["bitfinex-derivatives","ETHF0:USTF0",1762966623002,0.4755,3407.5,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966623201,10.813,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966623905,10.806,3407.4,3407.3,3.2112597]
["bitfinex-derivatives","ETHF0:USTF0",1762966624109,1.2549,3407.2,3406.7,2.06882284]
["bitfinex-derivatives","ETHF0:USTF0",1762966624301,1.2549,3407.2,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966624502,0.47551,3407.4,3407.0,3.68336]
["bitfinex-derivatives","ETHF0:USTF0",1762966624700,0.47545,3407.8,3407.0,5.27662284]
["bitfinex-derivatives","ETHF0:USTF0",1762966624905,0.47545,3407.8,3405.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966624906,9.28346,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966625102,0.4755,3407.4,3407.3,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762966625305,0.4755,3407.4,3407.3,0.34069689]
["bitfinex-derivatives","ETHF0:USTF0",1762966625506,0.4755,3407.4,3407.3,0.34390969]
["bitfinex-derivatives","ETHF0:USTF0",1762966626008,0.47564,3406.5,3406.3,5.83411865]
["bitfinex-derivatives","ETHF0:USTF0",1762966626213,11.28064,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966626414,0.47566,3406.3,3406.1,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762966626614,10.805,3406.5,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762966627011,10.805,3406.5,3406.3,0.47942965]
["bitfinex-derivatives","ETHF0:USTF0",1762966627208,3.2078,3407.0,3406.3,0.47942965]
["bitfinex-derivatives","ETHF0:USTF0",1762966627410,0.47564,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966627906,0.47563,3406.5,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966628308,3.2078,3406.6,3406.3,0.47942965]
["bitfinex-derivatives","ETHF0:USTF0",1762966628516,3.68342,3406.6,3406.4,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762966628904,10.769,3407.0,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966629412,10.769,3407.0,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762966629611,0.4756,3406.7,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762966629810,10.769,3407.0,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966630011,10.775,3406.9,3406.8,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762966630221,3.2078,3407.2,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966630515,10.47754,3407.2,3407.0,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762966630812,10.002,3407.2,3407.0,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762966631113,10.47753,3407.2,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762966631415,0.47564,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966631710,11.24664,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966631902,0.47561,3406.7,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966632107,13.3438,3407.9,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966632312,3.2078,3407.1,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966632520,0.47564,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966634329,3.2078,3406.7,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966634523,2.1349,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966635136,2.61054,3406.4,3406.3,0.00377965]
["bitfinex-derivatives","ETHF0:USTF0",1762966635322,3.2078,3406.7,3405.4,1.55786799]
["bitfinex-derivatives","ETHF0:USTF0",1762966635323,3.3898,3405.5,3405.4,1.55786799]
["bitfinex-derivatives","ETHF0:USTF0",1762966635525,2.6107,3405.3,3405.2,0.78396501]
["bitfinex-derivatives","ETHF0:USTF0",1762966635725,15.2267,3405.5,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762966635930,0.47584,3405.1,3404.5,2.07626783]
["bitfinex-derivatives","ETHF0:USTF0",1762966636231,0.4759,3404.6,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762966636423,10.765,3404.5,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762966636623,10.765,3404.5,3404.2,3.68375]
["bitfinex-derivatives","ETHF0:USTF0",1762966636933,0.47595,3404.2,3404.1,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762966637229,10.765,3404.5,3404.1,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762966637230,0.47594,3404.3,3404.1,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762966639532,2.1349,3404.2,3404.1,0.00245606]
["bitfinex-derivatives","ETHF0:USTF0",1762966639927,3.86576,3404.1,3404.0,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762966640237,2.1349,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966640432,10.767,3403.1,3403.0,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1762966640937,10.767,3403.1,3403.0,3.68748034]
["bitfinex-derivatives","ETHF0:USTF0",1762966641328,3.2078,3403.8,3403.0,3.21136034]
["bitfinex-derivatives","ETHF0:USTF0",1762966641524,10.768,3403.7,3403.0,5.36616034]
["bitfinex-derivatives","ETHF0:USTF0",1762966641930,10.768,3403.6,3403.0,3.21136034]
["bitfinex-derivatives","ETHF0:USTF0",1762966642328,1.2549,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966642329,1.73087,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966642532,5.855,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966642735,4.0715,3404.8,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762966642930,0.47953964,3404.6,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762966643130,5.827,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762966643739,0.47598,3404.0,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762966643933,0.47598,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966644132,0.47603,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966644533,2.61093,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966644736,2.1349,3403.1,3403.0,0.00356034]
["bitfinex-derivatives","ETHF0:USTF0",1762966645340,2.61105,3402.8,3402.7,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966646238,1.2549,3402.7,3401.5,1.03325714]
["bitfinex-derivatives","ETHF0:USTF0",1762966646434,3.2078,3402.3,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762966646738,10.769,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966646938,0.47627,3402.0,3401.5,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1762966647336,10.769,3401.9,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966647637,10.769,3401.9,3401.5,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1762966647638,0.47631,3401.7,3401.5,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1762966648442,10.769,3401.9,3401.5,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1762966648642,0.47629,3401.8,3401.5,0.00339592]
["bitfinex-derivatives","ETHF0:USTF0",1762966649037,1.1859,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762966649235,0.00440716,3402.1,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762966649631,3.177,3402.7,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762966649837,7.6171,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762966650039,1.9221,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762966650243,0.476,3403.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966650446,3.2078,3404.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966650648,0.00440716,3403.4,3403.3,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966650944,7.16e-06,3403.4,3403.3,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966651335,10.772,3404.0,3403.3,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966651541,10.772,3404.0,3403.8,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762966651742,0.47599,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966651933,0.47606,3403.4,3403.3,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966652137,3.68383,3403.7,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762966652334,1.1859,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762966652538,5.629,3404.0,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966652739,5.629,3404.0,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966652943,0.00300652,3404.1,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966653744,0.47897652,3404.1,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966653946,0.47897652,3404.1,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966654245,0.00300652,3404.1,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966654440,0.00300652,3404.1,3403.9,0.4786308]
["bitfinex-derivatives","ETHF0:USTF0",1762966654744,4.3937,3404.0,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966654945,10.77400652,3404.1,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966655441,0.00300652,3404.1,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966655640,10.77,3404.0,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966655838,0.00300652,3404.1,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966656040,4.505,3404.0,3403.9,0.4786408]
["bitfinex-derivatives","ETHF0:USTF0",1762966656345,4.505,3404.0,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966656537,5.6909,3404.0,3403.9,0.0026508]
["bitfinex-derivatives","ETHF0:USTF0",1762966656847,0.47603,3403.7,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762966657046,0.47604,3403.6,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762966657648,0.476,3403.9,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762966658148,4.25564836,3406.9,3406.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762966658340,4.25564836,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966658643,1.1859,3407.4,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762966658945,1.66141,3407.4,3407.0,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1762966659152,1.18823224,3407.4,3407.0,3.21075636]
["bitfinex-derivatives","ETHF0:USTF0",1762966660147,0.00233224,3407.4,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762966660544,0.47555,3407.1,3407.0,3.21075636]
["bitfinex-derivatives","ETHF0:USTF0",1762966660942,3.68335,3407.1,3407.0,0.00295636]
["bitfinex-derivatives","ETHF0:USTF0",1762966661140,1.1859,3406.5,3405.9,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966661345,11.117,3406.4,3405.9,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966661545,3.2078,3407.1,3406.0,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966661742,1.18823224,3407.4,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762966661743,0.00233224,3407.4,3407.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762966662142,0.00233224,3407.4,3407.2,0.47926771]
["bitfinex-derivatives","ETHF0:USTF0",1762966662450,0.00233224,3407.4,3407.2,0.77991662]
["bitfinex-derivatives","ETHF0:USTF0",1762966662647,0.00233224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966662849,0.00233224,3407.4,3407.2,0.47926771]
["bitfinex-derivatives","ETHF0:USTF0",1762966663240,0.00233224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966663652,0.47784224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966664153,0.00233224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966666249,0.47784224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966666450,0.00233224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966666954,0.00233224,3407.4,3407.2,0.47926771]
["bitfinex-derivatives","ETHF0:USTF0",1762966668148,0.47784224,3407.4,3407.2,0.00374771]
["bitfinex-derivatives","ETHF0:USTF0",1762966669753,0.47555,3407.1,3407.0,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966670058,0.47567,3406.3,3406.0,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1762966670258,0.47568,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966670555,3.2078,3406.8,3406.0,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1762966670755,0.47565,3406.4,3406.0,3.68587772]
["bitfinex-derivatives","ETHF0:USTF0",1762966671056,0.47565,3406.4,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762966671250,0.47566,3406.3,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966671452,0.47567,3406.2,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966671756,1.66158,3406.2,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966672049,0.4756,3406.8,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966672254,0.47565,3406.4,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966672452,6.472,3406.7,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762966672643,0.47566,3406.3,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966672842,0.47566,3406.3,3406.0,3.68587772]
["bitfinex-derivatives","ETHF0:USTF0",1762966673249,1.1859,3406.2,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966673451,1.66158,3406.2,3406.0,3.21018772]
["bitfinex-derivatives","ETHF0:USTF0",1762966673653,0.4757,3406.0,3405.9,0.00440716]
["bitfinex-derivatives","ETHF0:USTF0",1762966674657,1.9221,3406.0,3405.9,0.00738584]
["bitfinex-derivatives","ETHF0:USTF0",1762966676456,0.47578,3405.4,3404.9,3.98396891]
["bitfinex-derivatives","ETHF0:USTF0",1762966676758,3.2078,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966676957,0.47577,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966677162,3.2078,3406.0,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762966677356,0.47576,3405.6,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762966677556,0.47576,3405.6,3405.4,0.47947014]
["bitfinex-derivatives","ETHF0:USTF0",1762966677754,1.8852,3405.5,3405.4,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1762966678251,0.48013716,3405.8,3405.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762966678456,0.47575,3405.6,3405.4,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1762966678660,1.8852,3405.5,3405.4,0.00369014]
["bitfinex-derivatives","ETHF0:USTF0",1762966679159,1.8852,3405.3,3405.2,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966679457,1.8852,3405.3,3404.0,1.41716891]
["bitfinex-derivatives","ETHF0:USTF0",1762966679458,0.47596,3404.1,3404.0,1.41716891]
["bitfinex-derivatives","ETHF0:USTF0",1762966679653,0.47593,3404.4,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762966679855,0.47593,3404.4,3403.9,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966680058,0.47599,3403.9,3403.8,0.77959067]
["bitfinex-derivatives","ETHF0:USTF0",1762966680261,2.36119,3403.9,3403.8,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1762966681260,3.2078,3404.1,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762966681465,0.00302149,3404.4,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762966681466,10.912,3404.0,3403.9,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1762966681755,1.8707,3403.9,3403.8,0.00342176]
["bitfinex-derivatives","ETHF0:USTF0",1762966682164,1.8707,3403.9,3403.4,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1762966682165,1.8707,3403.9,3403.3,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966682356,2.34683,3402.9,3402.8,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966682574,2.34683,3402.9,3402.4,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966682575,1.8707,3402.5,3402.4,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966682769,1.8707,3402.5,3402.3,0.77616891]
["bitfinex-derivatives","ETHF0:USTF0",1762966682952,10.897,3402.6,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762966683152,10.897,3402.6,3402.5,2.57621446]
["bitfinex-derivatives","ETHF0:USTF0",1762966683352,0.4762,3402.5,3402.2,0.78140833]
["bitfinex-derivatives","ETHF0:USTF0",1762966683555,1.8707,3402.3,3402.2,0.00249387]
["bitfinex-derivatives","ETHF0:USTF0",1762966684363,3.2078,3402.4,3401.2,3.98671446]
["bitfinex-derivatives","ETHF0:USTF0",1762966684665,0.47632,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966684872,10.912,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966685365,0.47636,3401.4,3401.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1762966685664,10.91504361,3401.5,3401.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1762966686464,3.2078,3401.3,3401.2,0.00336577]
["bitfinex-derivatives","ETHF0:USTF0",1762966686668,3.8008,3401.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966686857,3.8008,3401.3,3399.7,1.03325714]
["bitfinex-derivatives","ETHF0:USTF0",1762966686858,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966687058,0.47652,3400.2,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762966687362,0.00440716,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966687663,0.00440716,3400.2,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762966688166,0.00440716,3400.2,3399.4,3.21137009]
["bitfinex-derivatives","ETHF0:USTF0",1762966688366,0.48092716,3400.2,3399.4,3.21137009]
["bitfinex-derivatives","ETHF0:USTF0",1762966688670,0.00440716,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966688864,0.00440716,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966689061,0.00440716,3400.2,3400.0,4.79273]
["bitfinex-derivatives","ETHF0:USTF0",1762966689269,0.00440716,3400.2,3400.0,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762966689657,0.00440716,3400.2,3399.4,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1762966689658,0.00440716,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966689966,3.21220716,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966690266,0.00440716,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966690869,0.00440716,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966691070,0.00440716,3400.2,3399.9,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1762966691266,0.00440716,3400.2,3399.9,4.79274]
["bitfinex-derivatives","ETHF0:USTF0",1762966691976,0.00440716,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966692671,0.00440716,3400.2,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966692868,0.00440716,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966693076,0.00440716,3400.2,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966693277,0.00440716,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966693570,2.34731,3399.5,3399.4,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1762966693763,0.47671,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966694070,3.68449,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966694269,0.47669,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966694468,3.68449,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966694776,0.47671,3398.8,3398.2,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762966695072,0.47674,3398.6,3398.2,3.21130187]
["bitfinex-derivatives","ETHF0:USTF0",1762966695264,3.2078,3398.6,3398.2,0.00350187]
["bitfinex-derivatives","ETHF0:USTF0",1762966695461,0.00244192,3399.0,3398.5,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1762966695678,0.00244192,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762966695865,0.00244192,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966696067,0.4767,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966696267,0.00244192,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966696562,0.4767,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966697270,0.47673,3398.6,3398.2,0.00350187]
["bitfinex-derivatives","ETHF0:USTF0",1762966697466,0.00244192,3399.0,3398.2,0.00350187]
["bitfinex-derivatives","ETHF0:USTF0",1762966697677,0.47688,3397.6,3396.9,3.98671446]
["bitfinex-derivatives","ETHF0:USTF0",1762966697867,3.2078,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966698072,0.47684,3397.9,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762966698271,3.2078,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966698474,0.4769,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966698669,0.47692,3397.3,3397.1,0.00338794]
["bitfinex-derivatives","ETHF0:USTF0",1762966698976,8.99141396,3398.4,3397.1,1.11178794]
["bitfinex-derivatives","ETHF0:USTF0",1762966698977,3.2078,3398.0,3397.1,1.11178794]
["bitfinex-derivatives","ETHF0:USTF0",1762966699370,0.47688,3397.6,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966699569,0.47693,3397.2,3397.1,0.00338794]
["bitfinex-derivatives","ETHF0:USTF0",1762966699778,3.68473,3397.2,3397.1,0.00338794]
["bitfinex-derivatives","ETHF0:USTF0",1762966700175,0.47708,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966700475,0.47708,3396.2,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762966700678,0.00441396,3396.4,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966701178,3.2078,3396.3,3395.7,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1762966701368,0.00656371,3396.4,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966701569,0.00656371,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966702074,5.274,3397.4,3396.2,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1762966702275,5.274,3397.4,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966702470,5.274,3397.4,3397.0,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762966702672,5.274,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762966702979,0.47679,3398.3,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966703177,0.00441396,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966703374,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966703680,0.00441396,3397.7,3397.5,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762966703878,0.48128396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966704079,0.47694,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966704576,0.47692,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966704876,0.47688,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966705085,0.47691,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966705378,0.47688,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966705584,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966705774,0.00441396,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966706082,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966706471,0.00441396,3397.7,3397.5,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762966706776,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966707084,0.00441396,3397.7,3397.0,0.48136396]
["bitfinex-derivatives","ETHF0:USTF0",1762966707085,0.47691,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966707282,0.47688,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966707773,0.47688,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966708173,0.00441396,3397.7,3397.5,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762966708375,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966708575,0.48128396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966709874,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966710080,0.00441396,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762966710381,0.00441396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966710584,0.00441396,3397.7,3397.5,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762966711187,0.48128396,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966711479,0.00441396,3397.7,3397.5,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762966711672,0.00441396,3397.7,3397.5,4.45800942]
["bitfinex-derivatives","ETHF0:USTF0",1762966711870,0.00315008,3398.3,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762966712075,0.00315008,3398.3,3398.2,3.68791285]
["bitfinex-derivatives","ETHF0:USTF0",1762966712276,0.00315008,3398.3,3398.2,3.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1762966712479,0.00315008,3398.3,3398.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762966712889,0.00315008,3398.3,3398.2,3.21112285]
["bitfinex-derivatives","ETHF0:USTF0",1762966713783,0.00315008,3398.3,3398.2,4.24437999]
["bitfinex-derivatives","ETHF0:USTF0",1762966714082,0.00315008,3398.3,3398.2,0.00332285]
["bitfinex-derivatives","ETHF0:USTF0",1762966717888,0.00315008,3398.3,3398.2,1.72102285]
["bitfinex-derivatives","ETHF0:USTF0",1762966718087,1.72875008,3398.3,3398.2,0.78406506]
["bitfinex-derivatives","ETHF0:USTF0",1762966718391,1.7256,3397.9,3397.8,0.98962804]
["bitfinex-derivatives","ETHF0:USTF0",1762966718591,0.47686,3397.8,3397.5,2.02741295]
["bitfinex-derivatives","ETHF0:USTF0",1762966718787,0.47687,3397.6,3397.5,1.55052295]
["bitfinex-derivatives","ETHF0:USTF0",1762966718985,3.21095008,3398.3,3397.5,3.26822295]
["bitfinex-derivatives","ETHF0:USTF0",1762966719188,0.47684,3397.9,3397.5,2.02740295]
["bitfinex-derivatives","ETHF0:USTF0",1762966719481,0.47685,3397.8,3397.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966720094,0.47684,3397.9,3397.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966720384,0.47686,3397.7,3397.6,1.55052295]
["bitfinex-derivatives","ETHF0:USTF0",1762966720779,1.7256,3397.6,3397.5,1.55260583]
["bitfinex-derivatives","ETHF0:USTF0",1762966720982,1.7256,3397.6,3397.5,0.00208288]
["bitfinex-derivatives","ETHF0:USTF0",1762966721384,0.47686,3397.7,3397.5,0.00208288]
["bitfinex-derivatives","ETHF0:USTF0",1762966722190,1.7256,3397.4,3397.3,1.57274316]
["bitfinex-derivatives","ETHF0:USTF0",1762966722382,3.2078,3397.5,3397.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966722582,2.20255,3397.1,3397.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966723187,0.47695,3397.1,3397.0,0.00815763]
["bitfinex-derivatives","ETHF0:USTF0",1762966723691,5.41035,3397.1,3397.0,0.00815763]
["bitfinex-derivatives","ETHF0:USTF0",1762966725588,0.47713,3395.9,3395.5,5.28406783]
["bitfinex-derivatives","ETHF0:USTF0",1762966725788,0.47716,3395.6,3395.5,7.00176783]
["bitfinex-derivatives","ETHF0:USTF0",1762966725996,1.1549,3397.1,3395.5,7.00176783]
["bitfinex-derivatives","ETHF0:USTF0",1762966725997,0.47715,3395.7,3395.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966726186,0.47713,3395.8,3395.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966726387,0.47716,3395.6,3395.3,2.07626783]
["bitfinex-derivatives","ETHF0:USTF0",1762966726592,0.00255179,3395.6,3395.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966728889,0.00255179,3395.6,3395.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1762966729090,0.00255179,3395.6,3395.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966729688,0.47717,3395.5,3395.3,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1762966729892,3.68497,3395.5,3395.3,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1762966730092,3.2078,3395.5,3395.3,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1762966730293,0.00255179,3395.6,3395.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966730491,1.7256,3395.4,3395.3,0.00269154]
["bitfinex-derivatives","ETHF0:USTF0",1762966731694,0.00255179,3395.6,3395.5,2.19487]
["bitfinex-derivatives","ETHF0:USTF0",1762966731892,0.00255179,3395.6,3395.5,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1762966732490,0.47703,3396.5,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966732696,3.2078,3396.6,3395.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762966732892,0.47707,3396.2,3396.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966733098,0.47704,3396.5,3396.1,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1762966733291,3.2078,3396.9,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966733601,0.47708,3396.2,3396.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966733796,0.47708,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966733797,0.00441396,3396.8,3396.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966734506,0.00441396,3396.8,3396.4,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1762966734699,0.47702,3396.6,3396.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966734904,0.47706,3396.3,3396.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966735118,0.47704,3396.5,3396.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966735497,3.21221396,3396.8,3396.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966735798,0.47702,3396.6,3396.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966735997,0.00441396,3396.8,3396.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762966736202,0.00441396,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966736397,0.47702,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966736593,0.48141396,3396.8,3396.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966736801,0.00441396,3396.8,3396.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966737096,3.2078,3398.0,3397.2,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966737302,0.47695,3397.1,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966737500,0.47697,3397.0,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966737698,0.47697,3397.0,3396.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966738198,0.00207757,3397.0,3396.6,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966738601,0.477,3396.8,3396.6,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966739106,0.47904757,3397.0,3396.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966739299,0.00207757,3397.0,3396.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966739500,0.00207757,3397.0,3396.9,2.25997]
["bitfinex-derivatives","ETHF0:USTF0",1762966739700,3.2078,3398.4,3397.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1762966739895,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966740102,1.6665,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966740307,0.47694,3397.2,3396.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966740501,0.47695,3397.1,3396.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966740701,0.48020576,3397.1,3396.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966740902,0.00325576,3397.1,3397.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1762966741297,0.00441396,3397.3,3397.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762966742110,0.00441396,3397.3,3397.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1762966742305,0.00723042,3397.3,3397.2,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1762966744112,0.00723042,3397.3,3397.2,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1762966746111,3.2078,3398.3,3398.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966746416,0.47676,3398.5,3398.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966746614,3.2078,3398.7,3398.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966746816,0.47676,3398.5,3398.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966747013,3.2078,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966747206,0.47681,3398.1,3398.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966747407,0.47679,3398.3,3398.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966747609,0.47679,3398.2,3398.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1762966748213,0.47679,3398.2,3398.0,2.16372]
["bitfinex-derivatives","ETHF0:USTF0",1762966748510,0.0036454,3398.5,3398.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762966750817,0.00441396,3398.8,3398.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1762966751014,3.2078,3400.0,3399.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966751319,3.2078,3400.0,3399.1,1.038609]
["bitfinex-derivatives","ETHF0:USTF0",1762966751623,0.4766,3399.6,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762966751917,0.00310468,3399.6,3399.0,0.95421396]
["bitfinex-derivatives","ETHF0:USTF0",1762966752216,3.2078,3399.5,3399.0,0.95421396]
["bitfinex-derivatives","ETHF0:USTF0",1762966752420,0.47666,3399.2,3399.1,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966752718,0.47663,3399.4,3399.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966753308,3.2078,3399.5,3399.0,0.95421396]
["bitfinex-derivatives","ETHF0:USTF0",1762966753309,2.06156,3399.1,3399.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966753505,5.26936,3399.1,3399.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966755614,1.5849,3399.1,3399.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966755809,3.68446,3399.2,3399.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966756521,1.5849,3399.1,3399.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966757019,1.5849,3399.1,3399.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966758225,0.47666,3399.1,3399.0,1.66690396]
["bitfinex-derivatives","ETHF0:USTF0",1762966758518,0.47666,3399.1,3399.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966758519,2.06156,3399.1,3399.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966759913,0.47666,3399.1,3399.0,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966760113,0.47682,3398.0,3397.9,1.67042217]
["bitfinex-derivatives","ETHF0:USTF0",1762966760716,2.06172,3398.0,3397.9,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762966760922,0.47682,3398.0,3397.9,1.67042217]
["bitfinex-derivatives","ETHF0:USTF0",1762966761512,3.2078,3398.1,3397.9,1.67042217]
["bitfinex-derivatives","ETHF0:USTF0",1762966761717,0.47678,3398.3,3398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966761914,0.47678,3398.3,3398.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966762123,0.7311,3399.0,3398.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966762124,3.68456,3398.5,3398.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966763520,3.2078,3398.5,3398.4,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966763721,3.2078,3399.0,3398.6,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966763927,3.2078,3399.0,3398.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966764113,0.4767,3398.9,3398.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966765215,3.2078,3399.0,3398.8,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966765420,3.2078,3399.0,3398.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966766024,3.2078,3399.0,3398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966766025,0.4768,3398.1,3398.0,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1762966766223,1.5257,3398.0,3397.9,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762966766528,0.47682,3398.0,3397.9,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762966767027,2.00252,3398.0,3397.9,0.00352217]
["bitfinex-derivatives","ETHF0:USTF0",1762966767325,0.47693,3397.2,3397.1,1.038609]
["bitfinex-derivatives","ETHF0:USTF0",1762966767517,0.47695,3397.1,3396.9,1.038609]
["bitfinex-derivatives","ETHF0:USTF0",1762966767718,0.47695,3397.1,3397.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1762966768320,0.47990642,3397.1,3397.0,1.46501457]
["bitfinex-derivatives","ETHF0:USTF0",1762966768630,0.47990642,3397.1,3397.0,0.00261457]
["bitfinex-derivatives","ETHF0:USTF0",1762966768923,5.21340642,3397.1,3397.0,0.00261457]
["bitfinex-derivatives","ETHF0:USTF0",1762966770225,3.68770642,3397.1,3397.0,0.00261457]
["bitfinex-derivatives","ETHF0:USTF0",1762966770619,0.00295642,3397.1,3397.0,1.46501457]
["bitfinex-derivatives","ETHF0:USTF0",1762966771122,0.00295642,3397.1,3397.0,4.67281457]
["bitfinex-derivatives","ETHF0:USTF0",1762966771427,0.22978848,3399.2,3397.8,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1762966771728,3.65765797,3401.5,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762966772031,3.65765797,3401.5,3398.4,1.55791351]
["bitfinex-derivatives","ETHF0:USTF0",1762966772032,0.9558,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966772239,0.47627,3401.9,3401.5,0.32473751]
["bitfinex-derivatives","ETHF0:USTF0",1762966772524,0.47627,3401.9,3401.6,0.32473751]
["bitfinex-derivatives","ETHF0:USTF0",1762966772525,0.00346304,3401.9,3401.6,0.32473751]
["bitfinex-derivatives","ETHF0:USTF0",1762966772725,0.47973304,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966772930,0.47973304,3401.9,3401.8,3.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1762966773423,0.00346304,3401.9,3401.8,3.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1762966774226,0.00346304,3401.9,3401.8,0.32473751]
["bitfinex-derivatives","ETHF0:USTF0",1762966775230,0.47973304,3401.9,3401.8,0.32473751]
["bitfinex-derivatives","ETHF0:USTF0",1762966775623,0.00346304,3401.9,3401.8,3.53253751]
["bitfinex-derivatives","ETHF0:USTF0",1762966777431,0.47631,3401.6,3401.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966778432,0.47631,3401.6,3401.4,0.00820536]
["bitfinex-derivatives","ETHF0:USTF0",1762966779531,1.5257,3401.5,3401.4,0.00820536]
["bitfinex-derivatives","ETHF0:USTF0",1762966781524,1.5257,3401.5,3401.4,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966781731,0.9558,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966781932,0.9558,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966781933,0.9558,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966782132,0.9558,3399.9,3399.8,0.71998439]
["bitfinex-derivatives","ETHF0:USTF0",1762966782331,0.9558,3399.9,3399.5,0.71998439]
["bitfinex-derivatives","ETHF0:USTF0",1762966782535,0.47654,3400.0,3399.8,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762966782536,0.00441396,3400.0,3399.8,3.68435]
["bitfinex-derivatives","ETHF0:USTF0",1762966782833,0.00441396,3400.0,3399.9,0.71998439]
["bitfinex-derivatives","ETHF0:USTF0",1762966783537,0.00441396,3400.0,3399.9,0.71970374]
["bitfinex-derivatives","ETHF0:USTF0",1762966783929,0.00441396,3400.0,3399.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966783930,2.4815,3399.9,3399.4,0.77529185]
["bitfinex-derivatives","ETHF0:USTF0",1762966784129,2.4815,3399.9,3398.3,2.62631865]
["bitfinex-derivatives","ETHF0:USTF0",1762966784130,0.9558,3399.2,3398.8,1.03623933]
["bitfinex-derivatives","ETHF0:USTF0",1762966784330,0.47668,3399.0,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762966784537,0.47669,3398.9,3398.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966784727,0.9558,3399.2,3398.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966785035,4.16731568,3399.2,3398.6,0.51878492]
["bitfinex-derivatives","ETHF0:USTF0",1762966785229,0.4767,3398.9,3398.6,0.52319888]
["bitfinex-derivatives","ETHF0:USTF0",1762966785435,4.16731568,3399.2,3398.6,0.52319888]
["bitfinex-derivatives","ETHF0:USTF0",1762966785631,3.2078,3398.8,3398.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966785830,0.00371568,3399.2,3399.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966786625,0.48036568,3399.2,3399.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966786827,0.47669,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966787236,0.47668,3399.0,3398.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966787430,0.00371568,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966787628,0.00371568,3399.2,3399.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966787828,0.00371568,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966788230,0.00371568,3399.2,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762966788436,0.00371568,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966788638,0.00371568,3399.2,3399.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966790935,0.00371568,3399.2,3398.7,4.24403933]
["bitfinex-derivatives","ETHF0:USTF0",1762966791139,0.4767,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966791339,1.43617568,3399.2,3398.7,3.68452]
["bitfinex-derivatives","ETHF0:USTF0",1762966791531,0.47671,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966792237,0.95951568,3399.2,3398.6,0.48332888]
["bitfinex-derivatives","ETHF0:USTF0",1762966793136,0.4767,3398.9,3398.6,0.48332888]
["bitfinex-derivatives","ETHF0:USTF0",1762966793337,0.95951568,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966793637,0.4767,3398.9,3398.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966794325,0.00371568,3399.2,3399.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1762966794930,0.00371568,3399.2,3399.1,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1762966798036,0.00371568,3399.2,3399.1,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1762966798435,0.00371568,3399.2,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966798636,0.00371568,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966798838,0.00371568,3399.2,3399.1,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762966800241,0.00441396,3400.0,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966800543,0.00441396,3400.0,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966800544,0.47658,3399.7,3399.6,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762966800736,0.48095396,3400.0,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966800942,0.47657,3399.8,3399.7,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1762966801139,1.42059,3399.6,3399.5,1.04113248]
["bitfinex-derivatives","ETHF0:USTF0",1762966801337,1.8209,3399.5,3399.4,1.04113248]
["bitfinex-derivatives","ETHF0:USTF0",1762966801537,1.8209,3399.5,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966801538,1.42068,3399.0,3398.9,1.04221462]
["bitfinex-derivatives","ETHF0:USTF0",1762966801734,2.29762,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966801940,0.47672,3398.8,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966802144,1.8209,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966802949,0.944,3399.0,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966803144,3.2078,3399.3,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966803145,3.68444,3399.3,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966803342,11.71163088,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966803643,11.71163088,3399.6,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966804045,0.47664,3399.3,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966804244,11.71163088,3399.6,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966804640,0.47664,3399.3,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966805043,0.47667,3399.1,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762966805245,0.47668,3399.1,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762966805641,0.47664,3399.3,3398.6,3.21439888]
["bitfinex-derivatives","ETHF0:USTF0",1762966805843,11.71163088,3399.6,3399.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966806147,0.47666,3399.2,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966806348,11.71163088,3399.6,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966806744,0.47665,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966806950,0.47664,3399.3,3398.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966807245,3.2078,3399.5,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966807452,0.47668,3399.0,3398.7,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1762966807650,3.2078,3399.5,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966807850,0.4767,3398.9,3398.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966808352,1.0025,3399.0,3398.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966808547,3.2078,3399.5,3398.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966808744,3.2078,3399.5,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762966808940,3.2078,3399.5,3399.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966809145,0.47667,3399.1,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966809340,3.2078,3399.5,3398.7,2.07626783]
["bitfinex-derivatives","ETHF0:USTF0",1762966809847,0.47668,3399.0,3398.7,2.07626783]
["bitfinex-derivatives","ETHF0:USTF0",1762966810048,1.47918,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762966810255,1.47918,3399.0,3398.8,2.55296783]
["bitfinex-derivatives","ETHF0:USTF0",1762966810658,3.2078,3399.5,3399.4,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966810865,0.00363088,3399.6,3399.5,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966811250,0.00363088,3399.6,3399.5,9.60491865]
["bitfinex-derivatives","ETHF0:USTF0",1762966811563,2.11231,3399.5,3399.4,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966811765,0.47664,3399.3,3399.1,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966811965,1.00613088,3399.6,3399.0,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966812163,0.47662,3399.4,3399.2,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966812359,1.6357,3399.1,3399.0,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966812551,1.6357,3399.1,3398.8,2.62631865]
["bitfinex-derivatives","ETHF0:USTF0",1762966812552,0.47666,3399.2,3398.9,3.67020093]
["bitfinex-derivatives","ETHF0:USTF0",1762966812866,0.47661,3399.5,3399.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966813059,1.00613088,3399.6,3399.1,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966813259,1.00613088,3399.6,3399.2,2.09812093]
["bitfinex-derivatives","ETHF0:USTF0",1762966813762,1.00613088,3399.6,3399.2,2.57477093]
["bitfinex-derivatives","ETHF0:USTF0",1762966814065,0.47665,3399.2,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966814760,0.47665,3399.2,3399.1,3.19680709]
["bitfinex-derivatives","ETHF0:USTF0",1762966814961,3.2078,3399.5,3399.0,2.10140709]
["bitfinex-derivatives","ETHF0:USTF0",1762966815265,0.47666,3399.1,3399.0,3.19710426]
["bitfinex-derivatives","ETHF0:USTF0",1762966815863,1.6357,3398.8,3398.7,2.10170426]
["bitfinex-derivatives","ETHF0:USTF0",1762966816069,0.47672,3398.7,3398.6,2.10830314]
["bitfinex-derivatives","ETHF0:USTF0",1762966817255,2.11242,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966817465,2.11242,3398.7,3398.6,2.10830314]
["bitfinex-derivatives","ETHF0:USTF0",1762966817857,5.32022,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966818268,1.6357,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966818469,10.756,3398.9,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966818865,1.6357,3398.7,3398.6,0.00659888]
["bitfinex-derivatives","ETHF0:USTF0",1762966819666,2.11249,3398.2,3398.1,2.10170426]
["bitfinex-derivatives","ETHF0:USTF0",1762966819866,1.0025,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966820168,1.0025,3398.4,3397.6,2.10170426]
["bitfinex-derivatives","ETHF0:USTF0",1762966820169,3.11505,3397.8,3397.6,2.10170426]
["bitfinex-derivatives","ETHF0:USTF0",1762966820361,1.0025,3397.8,3397.5,2.10170426]
["bitfinex-derivatives","ETHF0:USTF0",1762966820561,4.2103,3398.4,3397.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966820870,5.85041396,3398.4,3397.7,0.00709025]
["bitfinex-derivatives","ETHF0:USTF0",1762966821062,0.00441396,3398.4,3398.3,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966822072,10.755,3399.1,3399.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966822261,11.23168,3399.1,3398.8,1.57650269]
["bitfinex-derivatives","ETHF0:USTF0",1762966822464,1.0025,3399.0,3398.8,2.05320269]
["bitfinex-derivatives","ETHF0:USTF0",1762966822969,10.755,3399.1,3399.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1762966823161,10.755,3399.1,3399.0,2.67257826]
["bitfinex-derivatives","ETHF0:USTF0",1762966823361,10.755,3399.1,3399.0,1.57717826]
["bitfinex-derivatives","ETHF0:USTF0",1762966823563,12.86737,3399.1,3399.0,1.57717826]
["bitfinex-derivatives","ETHF0:USTF0",1762966823771,0.00441396,3399.2,3399.1,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1762966824565,0.00441396,3399.2,3399.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966825274,0.47668,3399.0,3398.9,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966825469,0.47667,3399.1,3398.9,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966825770,1.6357,3398.6,3398.5,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966826072,0.47672,3398.7,3398.5,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966826073,0.47673,3398.7,3398.5,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762966826266,0.47673,3398.7,3398.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966826468,1.0025,3399.0,3398.6,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1762966826671,1.0025,3399.0,3398.7,1.58051794]
["bitfinex-derivatives","ETHF0:USTF0",1762966826874,0.00441396,3399.2,3399.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762966827176,0.00441396,3399.2,3399.1,2.31325541]
["bitfinex-derivatives","ETHF0:USTF0",1762966827470,1.6778,3398.9,3398.6,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966827674,0.47673,3398.6,3398.4,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966827870,0.47671,3398.8,3398.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762966828061,1.0253,3399.0,3398.5,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966828062,1.0253,3399.0,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762966828267,1.0253,3399.0,3398.9,2.05630801]
["bitfinex-derivatives","ETHF0:USTF0",1762966828576,0.00441396,3399.2,3399.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762966828970,0.00441396,3399.2,3399.1,1.57824498]
["bitfinex-derivatives","ETHF0:USTF0",1762966829272,1.0253,3399.0,3398.7,5.78652359]
["bitfinex-derivatives","ETHF0:USTF0",1762966829463,1.50199,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762966829667,0.48106396,3399.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966829873,0.47667,3399.1,3399.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762966830069,0.00441396,3399.2,3399.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762966830270,0.00441396,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966830271,0.47667,3399.1,3398.8,2.57869359]
["bitfinex-derivatives","ETHF0:USTF0",1762966830474,0.47667,3399.1,3398.8,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966830673,0.4767,3398.9,3398.7,2.10200359]
["bitfinex-derivatives","ETHF0:USTF0",1762966830869,1.0253,3399.0,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762966831178,1.0253,3399.0,3398.9,1.58240731]
["bitfinex-derivatives","ETHF0:USTF0",1762966831777,0.47669,3398.9,3398.6,2.57872359]
["bitfinex-derivatives","ETHF0:USTF0",1762966832072,3.21221396,3399.2,3399.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762966832677,8.4915,3400.8,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966832875,8.4915,3400.8,3400.1,1.58207125]
["bitfinex-derivatives","ETHF0:USTF0",1762966833374,2.6803,3400.2,3400.1,1.58207125]
["bitfinex-derivatives","ETHF0:USTF0",1762966833579,2.68300498,3400.2,3400.1,0.00272155]
["bitfinex-derivatives","ETHF0:USTF0",1762966833881,2.15435,3399.9,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966834470,1.6778,3399.9,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966834670,1.6778,3399.9,3399.8,0.00713219]
["bitfinex-derivatives","ETHF0:USTF0",1762966835272,1.6778,3399.2,3399.1,1.58207125]
["bitfinex-derivatives","ETHF0:USTF0",1762966835478,1.0253,3399.0,3398.8,2.10942833]
["bitfinex-derivatives","ETHF0:USTF0",1762966835674,1.50199,3399.0,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762966835875,1.0253,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762966836180,1.0253,3399.6,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966836386,0.47664,3399.3,3399.2,1.58236417]
["bitfinex-derivatives","ETHF0:USTF0",1762966836675,1.0253,3399.0,3398.9,2.10942833]
["bitfinex-derivatives","ETHF0:USTF0",1762966836982,1.0253,3399.0,3398.8,0.47923457]
["bitfinex-derivatives","ETHF0:USTF0",1762966837178,1.5019,3399.6,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966837376,0.47662,3399.5,3399.3,1.58168396]
["bitfinex-derivatives","ETHF0:USTF0",1762966837680,0.47662,3399.5,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762966837681,0.47662,3399.5,3399.4,1.58168396]
["bitfinex-derivatives","ETHF0:USTF0",1762966837870,1.0253,3399.6,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966838076,1.0253,3399.6,3399.5,1.5820817]
["bitfinex-derivatives","ETHF0:USTF0",1762966838271,1.0253,3399.6,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966838579,1.0253,3399.6,3399.3,2.58554195]
["bitfinex-derivatives","ETHF0:USTF0",1762966838776,1.0253,3399.6,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762966838986,0.47654,3400.0,3399.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966839179,0.47653,3400.1,3399.9,1.58042203]
["bitfinex-derivatives","ETHF0:USTF0",1762966839374,4.97320498,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966839574,1.00520498,3400.2,3400.1,2.05694203]
["bitfinex-derivatives","ETHF0:USTF0",1762966839878,1.00520498,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966840382,1.48171498,3400.2,3400.1,1.57932535]
["bitfinex-derivatives","ETHF0:USTF0",1762966840783,1.48171498,3400.2,3400.0,1.57932535]
["bitfinex-derivatives","ETHF0:USTF0",1762966840989,1.00520498,3400.2,3400.1,1.57932535]
["bitfinex-derivatives","ETHF0:USTF0",1762966842382,0.00270498,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966842589,1.02800498,3400.2,3400.1,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966842785,3.18231498,3400.2,3400.1,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966842985,1.6778,3399.9,3399.8,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966843288,2.15438,3399.8,3399.6,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966843490,0.47656,3399.9,3399.6,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966843692,0.47657,3399.8,3399.6,2.05483785]
["bitfinex-derivatives","ETHF0:USTF0",1762966843894,0.47657,3399.8,3399.6,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966844684,1.6778,3399.5,3399.4,1.57825785]
["bitfinex-derivatives","ETHF0:USTF0",1762966845287,1.5019,3399.6,3399.4,2.05487785]
["bitfinex-derivatives","ETHF0:USTF0",1762966845489,1.0253,3399.6,3399.4,2.05487785]
["bitfinex-derivatives","ETHF0:USTF0",1762966845683,1.0253,3399.6,3399.3,2.10891195]
["bitfinex-derivatives","ETHF0:USTF0",1762966845889,1.0253,3399.6,3399.5,1.57900694]
["bitfinex-derivatives","ETHF0:USTF0",1762966846090,1.0253,3399.6,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966847188,1.02800498,3400.2,3400.0,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966848291,1.02800498,3400.2,3400.0,2.05400375]
["bitfinex-derivatives","ETHF0:USTF0",1762966848496,1.02800498,3400.2,3399.9,1.57748375]
["bitfinex-derivatives","ETHF0:USTF0",1762966848696,1.02800498,3400.2,3400.0,2.05402375]
["bitfinex-derivatives","ETHF0:USTF0",1762966848898,1.6778,3400.0,3399.9,1.57748375]
["bitfinex-derivatives","ETHF0:USTF0",1762966849192,2.15435,3399.9,3399.8,1.57748375]
["bitfinex-derivatives","ETHF0:USTF0",1762966849885,0.47665,3399.2,3399.0,2.10891195]
["bitfinex-derivatives","ETHF0:USTF0",1762966850092,3.17978,3399.0,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966850491,1.50198,3399.0,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966850686,1.0253,3399.6,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966850891,0.47663,3399.4,3398.8,2.11144652]
["bitfinex-derivatives","ETHF0:USTF0",1762966851198,1.0253,3399.6,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762966851489,1.0253,3399.6,3399.0,2.10891195]
["bitfinex-derivatives","ETHF0:USTF0",1762966851692,1.02800498,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966851896,1.02800498,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966852094,1.0253,3399.6,3399.5,2.58552195]
["bitfinex-derivatives","ETHF0:USTF0",1762966852790,1.02800498,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966852992,1.02800498,3400.2,3399.8,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966853293,0.47654,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966853500,1.02800498,3400.2,3399.6,2.10891195]
["bitfinex-derivatives","ETHF0:USTF0",1762966853798,1.0253,3399.6,3399.5,2.583198]
["bitfinex-derivatives","ETHF0:USTF0",1762966854302,0.47661,3399.5,3399.4,2.106588]
["bitfinex-derivatives","ETHF0:USTF0",1762966854489,0.47661,3399.5,3399.3,2.106588]
["bitfinex-derivatives","ETHF0:USTF0",1762966854684,0.47662,3399.4,3399.3,2.106588]
["bitfinex-derivatives","ETHF0:USTF0",1762966854889,2.15445,3399.2,3399.1,2.106588]
["bitfinex-derivatives","ETHF0:USTF0",1762966855098,2.15445,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966855687,1.5019,3399.6,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762966855892,1.0253,3399.0,3398.9,2.583278]
["bitfinex-derivatives","ETHF0:USTF0",1762966857295,1.0253,3399.0,3398.8,2.58581257]
["bitfinex-derivatives","ETHF0:USTF0",1762966857996,0.47669,3398.9,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966858295,2.03819,3398.9,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966859793,1.50198,3399.0,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966859993,1.5615,3398.9,3398.8,0.00253457]
["bitfinex-derivatives","ETHF0:USTF0",1762966860494,1.0253,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966861298,1.0253,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966861803,1.0253,3399.6,3399.4,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762966862494,1.0253,3399.6,3399.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966862708,1.02800498,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966863903,1.02800498,3400.2,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966864105,1.02800498,3400.2,3399.7,2.10770327]
["bitfinex-derivatives","ETHF0:USTF0",1762966864299,1.5431,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966864500,1.02800498,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966864995,1.5431,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966865203,1.02800498,3400.2,3399.8,2.10770327]
["bitfinex-derivatives","ETHF0:USTF0",1762966865396,0.47655,3399.9,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966865595,1.02800498,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966865904,2.01968,3399.7,3399.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762966866502,2.01974,3399.3,3399.2,2.10770327]
["bitfinex-derivatives","ETHF0:USTF0",1762966866804,2.91908,3399.0,3398.8,2.58693784]
["bitfinex-derivatives","ETHF0:USTF0",1762966867002,0.8993,3399.6,3398.9,2.10770327]
["bitfinex-derivatives","ETHF0:USTF0",1762966867300,1.02800498,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966867509,1.02800498,3400.2,3400.1,1.53191084]
["bitfinex-derivatives","ETHF0:USTF0",1762966867804,1.50452498,3400.2,3399.7,2.58734051]
["bitfinex-derivatives","ETHF0:USTF0",1762966868104,2.01966,3399.9,3399.7,2.11077051]
["bitfinex-derivatives","ETHF0:USTF0",1762966868290,2.01966,3399.9,3399.7,2.58735051]
["bitfinex-derivatives","ETHF0:USTF0",1762966868497,1.02800498,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966868795,1.02800498,3400.2,3400.1,1.05517896]
["bitfinex-derivatives","ETHF0:USTF0",1762966868995,0.47658,3399.8,3399.5,2.11077051]
["bitfinex-derivatives","ETHF0:USTF0",1762966869195,1.02800498,3400.2,3399.5,2.11077051]
["bitfinex-derivatives","ETHF0:USTF0",1762966869196,0.8993,3399.6,3399.5,2.58738051]
["bitfinex-derivatives","ETHF0:USTF0",1762966869403,1.02800498,3400.2,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762966869803,1.02800498,3400.2,3399.6,2.11022612]
["bitfinex-derivatives","ETHF0:USTF0",1762966870000,1.02800498,3400.2,3400.1,1.58272285]
["bitfinex-derivatives","ETHF0:USTF0",1762966870201,1.02800498,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966870401,0.67506181,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966870600,0.95871396,3400.5,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966870800,0.95871396,3400.5,3400.3,2.58671612]
["bitfinex-derivatives","ETHF0:USTF0",1762966871004,0.95871396,3400.5,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762966871305,0.47652,3400.2,3400.0,2.58675612]
["bitfinex-derivatives","ETHF0:USTF0",1762966871504,0.00317601,3400.2,3399.9,2.10985025]
["bitfinex-derivatives","ETHF0:USTF0",1762966871708,0.47653,3400.1,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966872012,0.47654,3400.0,3399.8,2.58641025]
["bitfinex-derivatives","ETHF0:USTF0",1762966872809,1.5431,3399.9,3399.8,2.10985025]
["bitfinex-derivatives","ETHF0:USTF0",1762966873108,0.8993,3399.0,3398.5,2.63678542]
["bitfinex-derivatives","ETHF0:USTF0",1762966873496,0.8993,3399.0,3398.4,3.62413376]
["bitfinex-derivatives","ETHF0:USTF0",1762966873497,1.5431,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762966873701,1.5431,3398.9,3398.3,5.84458542]
["bitfinex-derivatives","ETHF0:USTF0",1762966873908,1.5431,3398.9,3398.7,1.58296628]
["bitfinex-derivatives","ETHF0:USTF0",1762966874403,1.5431,3398.9,3398.8,1.05757714]
["bitfinex-derivatives","ETHF0:USTF0",1762966874909,2.4424,3398.4,3398.3,4.79076628]
["bitfinex-derivatives","ETHF0:USTF0",1762966875114,0.8993,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762966875812,0.8993,3398.4,3398.3,3.2107085]
["bitfinex-derivatives","ETHF0:USTF0",1762966876309,2.4424,3398.4,3398.3,4.79228827]
["bitfinex-derivatives","ETHF0:USTF0",1762966876505,2.4424,3398.4,3398.3,3.2107085]
["bitfinex-derivatives","ETHF0:USTF0",1762966877215,0.00441396,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762966877417,0.48114396,3398.7,3398.3,4.79228827]
["bitfinex-derivatives","ETHF0:USTF0",1762966877713,2.4424,3398.4,3398.3,4.79228827]
["bitfinex-derivatives","ETHF0:USTF0",1762966878110,2.91916,3398.4,3398.3,3.2107085]
["bitfinex-derivatives","ETHF0:USTF0",1762966878314,1.5431,3398.3,3398.2,0.15697956]
["bitfinex-derivatives","ETHF0:USTF0",1762966878706,1.5431,3398.3,3398.2,0.63376956]
["bitfinex-derivatives","ETHF0:USTF0",1762966878914,1.5431,3398.6,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762966879316,1.5431,3398.6,3398.5,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1762966879714,0.00441396,3398.7,3398.5,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1762966880019,0.00441396,3398.7,3398.5,0.47994503]
["bitfinex-derivatives","ETHF0:USTF0",1762966880211,0.00441396,3398.7,3398.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762966880404,0.8993,3399.6,3398.6,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762966880719,0.90247601,3400.2,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762966881012,0.00317601,3400.2,3399.4,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966881213,0.00317601,3400.2,3399.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762966881214,0.00317601,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762966881426,0.00317601,3400.2,3399.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762966881427,0.90247601,3400.2,3399.5,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966881626,0.4766,3399.6,3399.5,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966881827,0.4766,3399.6,3399.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1762966881828,0.4766,3399.6,3399.4,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966882225,0.47663,3399.4,3399.2,2.056024]
["bitfinex-derivatives","ETHF0:USTF0",1762966882528,0.47663,3399.4,3399.2,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966882727,0.4766,3399.6,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762966883129,0.90247601,3400.2,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762966883326,0.90247601,3400.2,3399.3,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966883516,0.00317601,3400.2,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762966883720,0.00317601,3400.2,3400.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762966884529,0.47653,3400.1,3399.8,2.06035796]
["bitfinex-derivatives","ETHF0:USTF0",1762966884925,0.47655,3399.9,3399.8,1.58379796]
["bitfinex-derivatives","ETHF0:USTF0",1762966885124,0.47655,3399.9,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966885521,0.00317601,3400.2,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966885722,0.47969601,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966886223,0.00317601,3400.2,3400.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1762966886628,1.95135,3399.9,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966887432,0.00317601,3400.2,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966887633,0.00317601,3400.2,3400.1,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762966887924,0.00317601,3400.2,3399.8,2.06035796]
["bitfinex-derivatives","ETHF0:USTF0",1762966888433,0.47653,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966888632,0.47654,3400.0,3399.8,1.58379796]
["bitfinex-derivatives","ETHF0:USTF0",1762966888833,1.4748,3399.9,3399.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966889525,0.92107601,3400.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966889526,1.95146,3399.2,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762966889725,0.47663,3399.4,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966889921,0.92107601,3400.2,3399.0,2.491584]
["bitfinex-derivatives","ETHF0:USTF0",1762966890133,0.92107601,3400.2,3399.1,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966890326,0.00317601,3400.2,3399.3,1.58379796]
["bitfinex-derivatives","ETHF0:USTF0",1762966890527,0.00317601,3400.2,3399.4,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966890726,0.92107601,3400.2,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762966890929,0.47654,3400.0,3399.5,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966891326,0.92107601,3400.2,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762966891525,0.47655,3400.0,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762966891726,0.47659,3399.7,3399.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966892130,0.47662,3399.4,3399.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966892324,1.95142,3399.4,3399.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966893426,1.4748,3398.6,3398.5,1.58258903]
["bitfinex-derivatives","ETHF0:USTF0",1762966893735,1.4748,3398.6,3398.5,0.00320503]
["bitfinex-derivatives","ETHF0:USTF0",1762966894330,1.4748,3397.3,3396.9,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966894534,0.47696,3397.0,3396.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966894730,0.47694,3397.2,3396.8,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966895230,0.00371134,3397.2,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966895532,0.47697,3396.9,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966895739,0.9179,3397.1,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966896423,0.9179,3397.1,3396.8,0.48487313]
["bitfinex-derivatives","ETHF0:USTF0",1762966897132,0.00371134,3397.2,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966897529,0.00371134,3397.2,3397.1,2.80355]
["bitfinex-derivatives","ETHF0:USTF0",1762966897834,0.00441396,3397.4,3397.3,1.93882]
["bitfinex-derivatives","ETHF0:USTF0",1762966898030,0.00441396,3397.4,3396.9,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966898233,1.4748,3396.9,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966898828,1.47770244,3396.9,3396.8,0.00789313]
["bitfinex-derivatives","ETHF0:USTF0",1762966899039,0.00290244,3396.9,3395.5,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966899334,0.00290244,3396.9,3395.0,13.55895938]
["bitfinex-derivatives","ETHF0:USTF0",1762966899335,0.9179,3396.4,3395.4,2.505184]
["bitfinex-derivatives","ETHF0:USTF0",1762966899530,0.47707,3396.3,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762966899725,0.47708,3396.2,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762966899936,0.47708,3396.2,3395.8,0.00222745]
["bitfinex-derivatives","ETHF0:USTF0",1762966900133,0.47708,3396.2,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762966900442,1.4748,3395.9,3395.8,0.00222745]
["bitfinex-derivatives","ETHF0:USTF0",1762966901441,0.9179,3395.7,3394.1,1.579384]
["bitfinex-derivatives","ETHF0:USTF0",1762966901627,0.9179,3395.0,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762966901939,0.47733,3394.4,3393.2,14.31499609]
["bitfinex-derivatives","ETHF0:USTF0",1762966902236,0.47731,3394.6,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762966902425,0.47731,3394.6,3394.0,0.48009067]
["bitfinex-derivatives","ETHF0:USTF0",1762966902426,0.00333576,3394.6,3394.0,0.48009067]
["bitfinex-derivatives","ETHF0:USTF0",1762966902629,0.00333576,3394.6,3394.0,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1762966902836,0.00333576,3394.6,3394.5,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762966904034,0.00441396,3395.2,3395.1,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762966904230,10.596,3396.5,3394.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762966904431,10.596,3396.5,3395.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762966904831,10.596,3396.5,3396.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762966905028,10.596,3396.5,3395.0,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1762966905029,0.003092,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966905941,0.003092,3396.4,3396.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966906340,0.47708,3396.2,3396.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966906846,0.003092,3396.4,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966907541,0.47706,3396.3,3396.0,0.48151396]
["bitfinex-derivatives","ETHF0:USTF0",1762966907730,0.003092,3396.4,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966908145,0.003092,3396.4,3396.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966908846,0.480142,3396.4,3396.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762966909043,0.003092,3396.4,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762966909347,0.003092,3396.4,3396.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966909541,0.9179,3399.2,3396.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1762966909739,0.9179,3399.2,3396.4,1.90812939]
["bitfinex-derivatives","ETHF0:USTF0",1762966910048,0.9179,3399.2,3396.5,1.04342939]
["bitfinex-derivatives","ETHF0:USTF0",1762966910239,0.9179,3399.2,3397.1,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762966910434,0.47683,3398.0,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762966910746,0.00441396,3398.1,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762966910948,0.00441396,3398.1,3397.9,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762966911152,0.00441396,3398.1,3398.0,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762966911643,0.47684,3397.9,3397.7,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966912039,1.4748,3397.8,3397.7,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966912242,0.47684,3397.9,3397.7,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966912434,1.95165,3397.8,3397.7,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966913143,2.86955,3397.8,3397.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762966913847,0.9179,3397.1,3395.1,1.04342939]
["bitfinex-derivatives","ETHF0:USTF0",1762966914051,0.477,3396.7,3395.1,1.04342939]
["bitfinex-derivatives","ETHF0:USTF0",1762966914346,0.47705,3396.4,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762966914649,0.47704,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966914844,0.00441396,3396.7,3396.3,0.47972187]
["bitfinex-derivatives","ETHF0:USTF0",1762966915442,0.47702,3396.6,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966915647,0.00441396,3396.7,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966915844,0.00441396,3396.7,3396.3,0.00267187]
["bitfinex-derivatives","ETHF0:USTF0",1762966916050,0.00441396,3396.7,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966916650,0.48142396,3396.7,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966916950,0.48142396,3396.7,3396.3,0.00267187]
["bitfinex-derivatives","ETHF0:USTF0",1762966917542,0.48142396,3396.7,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966917743,0.00441396,3396.7,3396.6,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1762966918852,0.48142396,3396.7,3396.3,0.00267187]
["bitfinex-derivatives","ETHF0:USTF0",1762966919053,0.48142396,3396.7,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966919447,0.47704,3396.5,3396.3,0.00267187]
["bitfinex-derivatives","ETHF0:USTF0",1762966919645,2.3639,3396.4,3396.3,0.00267187]
["bitfinex-derivatives","ETHF0:USTF0",1762966920451,2.3639,3396.4,3393.4,46.0333664]
["bitfinex-derivatives","ETHF0:USTF0",1762966920452,0.47723,3395.1,3395.0,1.04667328]
["bitfinex-derivatives","ETHF0:USTF0",1762966920645,7.6599,3396.4,3394.8,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1762966920842,0.8949,3395.7,3394.5,1.04667328]
["bitfinex-derivatives","ETHF0:USTF0",1762966921049,0.8949,3395.7,3394.3,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1762966921250,0.8949,3395.7,3394.6,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966921444,0.47722,3395.2,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762966921652,0.47723,3395.1,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762966921850,0.47721,3395.3,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966922051,0.47722,3395.2,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762966922354,0.89777543,3395.7,3394.6,1.05202659]
["bitfinex-derivatives","ETHF0:USTF0",1762966922355,1.3316,3394.7,3394.6,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762966923946,0.00441396,3395.0,3394.6,0.00258692]
["bitfinex-derivatives","ETHF0:USTF0",1762966924151,0.00441396,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762966924357,0.00441396,3395.0,3394.7,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762966924656,0.00441396,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762966924851,0.00441396,3395.0,3394.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966925545,0.00287543,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966925751,0.00287543,3395.7,3395.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966925952,0.85807543,3395.7,3395.0,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966926160,0.85807543,3395.7,3394.9,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966926354,0.47724,3395.1,3394.7,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966926550,0.00441396,3395.2,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762966926854,0.48163396,3395.2,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762966927153,0.00441396,3395.2,3395.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966928956,0.48162396,3395.2,3395.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966929156,0.47727,3394.8,3394.7,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1762966929356,0.47725,3395.0,3394.7,1.66838]
["bitfinex-derivatives","ETHF0:USTF0",1762966929652,0.47725,3395.0,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966929653,0.00441396,3395.2,3395.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966929855,0.00441396,3395.2,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966929856,0.00441396,3395.2,3394.6,1.05644055]
["bitfinex-derivatives","ETHF0:USTF0",1762966930061,0.00441396,3395.2,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966930261,0.00441396,3395.2,3394.6,0.48429088]
["bitfinex-derivatives","ETHF0:USTF0",1762966930447,0.00441396,3395.2,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966930852,1.80888,3394.7,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966931158,0.8552,3395.0,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966931358,0.47727,3394.8,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966931557,1.3316,3394.7,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966932052,0.8552,3395.0,3394.8,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762966932248,0.00441396,3395.2,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966932860,0.00441396,3395.2,3394.6,0.00700088]
["bitfinex-derivatives","ETHF0:USTF0",1762966933362,0.00441396,3395.2,3395.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762966933565,0.00287543,3395.7,3395.6,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1762966933756,10.663,3396.8,3395.1,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966933959,0.47704,3396.5,3396.1,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762966934168,10.663,3396.8,3395.8,1.04943967]
["bitfinex-derivatives","ETHF0:USTF0",1762966934460,11.14,3396.8,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966934663,0.00441396,3396.6,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966934959,0.00659417,3396.6,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966935359,0.8552,3398.5,3396.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1762966935562,1.467,3398.2,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966935762,0.47697,3397.0,3396.4,2.03907967]
["bitfinex-derivatives","ETHF0:USTF0",1762966936062,0.47697,3397.0,3396.4,1.56203967]
["bitfinex-derivatives","ETHF0:USTF0",1762966936357,0.47703,3396.6,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966936565,0.47699,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966936757,0.47699,3396.8,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966936758,0.47704,3396.4,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966937261,0.47704,3396.5,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966937456,1.3316,3396.4,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966937857,2.1868,3396.4,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966938360,0.00770008,3397.0,3396.4,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966938561,0.00770008,3397.0,3396.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1762966938763,0.47697,3396.9,3396.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762966938966,0.00770008,3397.0,3396.7,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966939267,0.47699,3396.8,3396.4,2.06122321]
["bitfinex-derivatives","ETHF0:USTF0",1762966939465,0.47699,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966939665,0.47698,3396.9,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966939865,0.47699,3396.8,3396.4,1.26472321]
["bitfinex-derivatives","ETHF0:USTF0",1762966940064,0.47701,3396.7,3396.4,1.26472321]
["bitfinex-derivatives","ETHF0:USTF0",1762966940264,0.47702,3396.6,3396.4,1.26472321]
["bitfinex-derivatives","ETHF0:USTF0",1762966940460,0.47704,3396.5,3396.3,0.79209717]
["bitfinex-derivatives","ETHF0:USTF0",1762966940854,0.00770008,3397.0,3396.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966941466,0.47687,3397.7,3396.7,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966941661,4.0152,3398.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762966941972,1.3316,3397.3,3397.2,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966942263,0.8552,3397.8,3396.6,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966942464,0.47695,3397.1,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966943662,0.00441396,3397.5,3396.7,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966943862,0.47698,3396.9,3396.7,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966944058,0.00441396,3397.5,3396.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762966944264,0.00441396,3397.5,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762966944870,0.00441396,3397.5,3396.7,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966945184,1.3316,3396.8,3396.6,0.79088284]
["bitfinex-derivatives","ETHF0:USTF0",1762966945469,1.8086,3396.7,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966945672,0.8552,3397.1,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966945866,0.47699,3396.8,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966946364,1.3316,3396.7,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966946565,0.47699,3396.8,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966947869,1.234,3396.7,3396.6,0.00300421]
["bitfinex-derivatives","ETHF0:USTF0",1762966948562,0.8552,3397.1,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966948563,2.51334,3396.4,3396.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966949070,0.47703,3396.6,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966949257,0.8552,3397.1,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966949463,0.8552,3397.1,3396.4,0.47953057]
["bitfinex-derivatives","ETHF0:USTF0",1762966949662,0.47702,3396.6,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966950584,0.00441396,3397.5,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966950872,0.00441396,3397.5,3396.7,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966951063,0.00441396,3397.5,3397.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966951464,0.00441396,3397.5,3397.4,2.03057863]
["bitfinex-derivatives","ETHF0:USTF0",1762966951667,0.00441396,3397.5,3396.2,2.62359918]
["bitfinex-derivatives","ETHF0:USTF0",1762966951668,1.234,3397.4,3397.3,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966951866,1.234,3397.3,3397.2,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966952066,0.00441396,3397.5,3397.2,0.78787863]
["bitfinex-derivatives","ETHF0:USTF0",1762966952264,0.00441396,3397.5,3397.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966953274,2.206,3398.4,3397.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966953472,2.206,3398.4,3397.7,2.03106538]
["bitfinex-derivatives","ETHF0:USTF0",1762966953673,2.206,3398.4,3397.7,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966954072,1.234,3397.6,3397.5,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966954369,0.47917826,3397.6,3396.8,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966954579,0.4769,3397.5,3397.0,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966954875,0.00228826,3397.6,3397.0,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966954876,0.00228826,3397.6,3397.0,1.26531538]
["bitfinex-derivatives","ETHF0:USTF0",1762966955268,0.47691,3397.4,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966955864,0.00228826,3397.6,3397.0,0.78836538]
["bitfinex-derivatives","ETHF0:USTF0",1762966956067,0.47692,3397.3,3397.0,1.26532538]
["bitfinex-derivatives","ETHF0:USTF0",1762966956273,0.00441396,3398.4,3397.1,1.84765385]
["bitfinex-derivatives","ETHF0:USTF0",1762966956570,0.00441396,3398.4,3398.1,0.78846145]
["bitfinex-derivatives","ETHF0:USTF0",1762966956775,1.234,3398.2,3398.0,0.78846145]
["bitfinex-derivatives","ETHF0:USTF0",1762966956977,1.234,3398.1,3398.0,0.78846145]
["bitfinex-derivatives","ETHF0:USTF0",1762966957176,0.47689,3397.5,3397.3,1.05128194]
["bitfinex-derivatives","ETHF0:USTF0",1762966957474,0.47689,3397.5,3395.6,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1762966957475,0.47692,3397.3,3397.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966958564,0.47920666,3397.5,3397.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966958878,0.47920666,3397.5,3397.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966958879,0.00230666,3397.5,3397.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966959280,0.00230666,3397.5,3397.4,2.29408704]
["bitfinex-derivatives","ETHF0:USTF0",1762966959479,0.00230666,3397.5,3397.4,2.29407777]
["bitfinex-derivatives","ETHF0:USTF0",1762966959971,0.00230666,3397.5,3397.4,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966960876,0.00230666,3397.5,3397.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1762966960877,0.47694,3397.2,3397.1,1.05167652]
["bitfinex-derivatives","ETHF0:USTF0",1762966961072,0.47694,3397.2,3397.1,2.29437652]
["bitfinex-derivatives","ETHF0:USTF0",1762966961376,1.234,3397.1,3397.0,1.05167652]
["bitfinex-derivatives","ETHF0:USTF0",1762966961576,0.47694,3397.2,3397.0,1.05167652]
["bitfinex-derivatives","ETHF0:USTF0",1762966961777,0.00230666,3397.5,3396.6,3.24253951]
["bitfinex-derivatives","ETHF0:USTF0",1762966961983,0.00230666,3397.5,3397.1,2.29562937]
["bitfinex-derivatives","ETHF0:USTF0",1762966962175,0.4769,3397.4,3397.3,1.05292937]
["bitfinex-derivatives","ETHF0:USTF0",1762966962773,0.4769,3397.4,3397.2,1.05292937]
["bitfinex-derivatives","ETHF0:USTF0",1762966963172,0.4769,3397.4,3397.3,1.05292937]
["bitfinex-derivatives","ETHF0:USTF0",1762966963578,1.7109,3397.4,3397.3,1.05292937]
["bitfinex-derivatives","ETHF0:USTF0",1762966963873,0.47703,3396.5,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966964469,1.71103,3396.5,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966964670,0.47703,3396.5,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966964866,0.8023,3397.1,3396.4,1.72223057]
["bitfinex-derivatives","ETHF0:USTF0",1762966965068,0.8023,3397.1,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966965281,0.47702,3396.6,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966965780,0.8023,3397.1,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966965973,0.47699,3396.9,3396.4,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1762966966168,0.47703,3396.6,3396.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762966966378,1.56867643,3399.0,3397.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1762966966574,2.00972523,3400.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762966966778,2.00972523,3400.8,3399.5,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966966779,0.8023,3400.0,3399.5,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966966982,0.47665,3399.3,3398.8,1.78987202]
["bitfinex-derivatives","ETHF0:USTF0",1762966967168,0.47664,3399.3,3398.6,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966967369,0.0064752,3399.3,3398.6,1.58224364]
["bitfinex-derivatives","ETHF0:USTF0",1762966967573,0.47669,3399.0,3398.6,0.00808413]
["bitfinex-derivatives","ETHF0:USTF0",1762966967986,0.8023,3399.2,3398.6,0.00808413]
["bitfinex-derivatives","ETHF0:USTF0",1762966968179,0.47672,3398.8,3398.6,0.00808413]
["bitfinex-derivatives","ETHF0:USTF0",1762966969577,0.47686,3397.7,3397.6,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966969774,0.47687,3397.7,3397.0,2.05110951]
["bitfinex-derivatives","ETHF0:USTF0",1762966969969,0.8023,3398.4,3396.0,2.79037935]
["bitfinex-derivatives","ETHF0:USTF0",1762966969970,2.56,3398.2,3396.9,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966970181,2.56,3398.2,3396.7,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966970584,0.47694,3397.2,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966970879,0.47693,3397.3,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966973489,11.4263,3397.6,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966973782,0.8023,3397.6,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966974185,0.47689,3397.5,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966974379,0.47691,3397.4,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966974577,0.47692,3397.3,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966974883,0.8023,3397.6,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966975084,0.47691,3397.4,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966975281,0.47693,3397.3,3397.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966975985,0.47693,3397.3,3397.1,1.396e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762966976380,0.742,3396.8,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762966976574,0.742,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966976779,0.742,3396.8,3395.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1762966976780,0.742,3396.8,3396.0,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966977485,0.74527114,3396.8,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966977686,0.47701,3396.7,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762966977879,0.74527114,3396.8,3396.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966977880,0.74527114,3396.8,3396.5,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762966978080,1.22226114,3396.8,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762966978281,0.74527114,3396.8,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966978480,0.00327114,3396.8,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966979888,0.8023,3397.6,3396.6,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1762966979889,0.47693,3397.2,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966980082,0.47693,3397.2,3396.6,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966980083,0.47693,3397.2,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762966980280,0.8023,3397.6,3396.6,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966980480,0.742,3397.1,3396.4,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966980684,0.477,3396.8,3396.5,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762966980881,0.47701,3396.7,3396.2,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966981083,0.00343228,3396.8,3396.1,1.57857347]
["bitfinex-derivatives","ETHF0:USTF0",1762966981282,0.47707,3396.3,3396.1,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966981684,0.742,3396.4,3395.1,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966981685,0.4772,3395.3,3395.1,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966981883,0.47717,3395.5,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762966982082,0.47718,3395.5,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762966982289,0.742,3396.4,3394.9,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966982485,0.742,3396.4,3394.7,1.57415951]
["bitfinex-derivatives","ETHF0:USTF0",1762966982693,0.00441396,3395.9,3395.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966983092,0.00441396,3395.9,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966983290,0.47715,3395.7,3395.5,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762966983699,0.47715,3395.7,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762966983989,0.47716,3395.6,3395.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966984191,0.00343228,3396.8,3395.2,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966984192,2.10382696,3399.3,3395.6,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1762966984394,0.47667,3399.1,3396.4,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966984592,0.6967,3399.2,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762966984787,0.6967,3399.2,3398.0,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966984989,0.47668,3399.1,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762966985189,0.6967,3398.4,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966985394,0.00441396,3398.9,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966985598,0.48111396,3398.9,3398.3,0.48118396]
["bitfinex-derivatives","ETHF0:USTF0",1762966985896,0.47671,3398.8,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966986193,0.00441396,3398.9,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966986395,0.47673,3398.7,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966987799,0.47676,3398.5,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966988099,0.6967,3398.4,3398.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966988298,0.6967,3398.4,3397.3,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966988299,0.4769,3397.4,3397.3,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966988497,4.9607,3398.4,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762966988798,4.9607,3398.4,3396.6,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966988799,0.47689,3397.6,3396.6,2.05562012]
["bitfinex-derivatives","ETHF0:USTF0",1762966988992,0.47686,3397.8,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762966989295,0.6967,3398.4,3396.8,1.57861012]
["bitfinex-derivatives","ETHF0:USTF0",1762966989490,0.00441396,3397.9,3397.8,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762966990700,0.00259405,3399.1,3397.8,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1762966990997,0.00259405,3399.1,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762966991598,2.378,3400.1,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762966991902,0.47656,3399.9,3399.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966992092,0.47657,3399.8,3399.4,0.48103396]
["bitfinex-derivatives","ETHF0:USTF0",1762966992292,0.47661,3399.6,3399.4,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966992492,2.38241396,3400.1,3398.5,1.57562881]
["bitfinex-derivatives","ETHF0:USTF0",1762966992798,0.6967,3399.3,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762966992995,0.47673,3398.7,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762966993196,0.6967,3399.3,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762966993396,0.69925048,3400.0,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762966993703,0.47664,3399.3,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966994104,0.69925048,3400.0,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762966994295,0.69925048,3400.0,3398.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966994598,0.47668,3399.1,3398.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966997708,0.6967,3399.3,3398.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966997902,0.47667,3399.1,3398.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966998604,0.6967,3399.3,3398.9,0.48109396]
["bitfinex-derivatives","ETHF0:USTF0",1762966999392,0.47667,3399.1,3398.9,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762966999599,0.47674,3398.6,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762966999995,0.47673,3398.7,3398.5,0.4804212]
["bitfinex-derivatives","ETHF0:USTF0",1762967000299,0.47673,3398.7,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967000897,0.6967,3399.3,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967001497,0.47671,3398.8,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762967001702,0.6967,3399.3,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967001898,0.69925048,3400.0,3399.8,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762967002104,0.00255048,3400.0,3399.0,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967002405,0.00441396,3400.1,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762967003299,0.00441396,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762967003605,0.00731432,3400.1,3399.5,1.52398395]
["bitfinex-derivatives","ETHF0:USTF0",1762967003804,0.6967,3400.0,3399.4,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967004105,0.47659,3399.7,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762967004303,0.4766,3399.6,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762967004503,0.47659,3399.7,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762967004702,0.6967,3400.0,3399.1,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967004900,0.00731432,3400.1,3399.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762967005210,0.47654,3400.0,3399.3,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967005503,0.47657,3399.8,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762967005698,0.6967,3400.0,3399.0,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967006007,0.6967,3400.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762967006193,0.6967,3400.0,3398.7,1.04738395]
["bitfinex-derivatives","ETHF0:USTF0",1762967006503,0.47664,3399.3,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762967006700,0.47664,3399.3,3398.5,1.57930001]
["bitfinex-derivatives","ETHF0:USTF0",1762967006701,0.6967,3400.0,3398.5,1.52780515]
["bitfinex-derivatives","ETHF0:USTF0",1762967006893,0.47672,3398.7,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967008609,0.7609,3399.2,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967008801,0.47673,3398.7,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967008996,0.4767,3398.9,3398.5,0.4804212]
["bitfinex-derivatives","ETHF0:USTF0",1762967009207,0.7609,3399.2,3398.5,0.0036712]
["bitfinex-derivatives","ETHF0:USTF0",1762967009405,0.00731432,3400.1,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762967009607,0.7609,3402.4,3400.0,1.04656718]
["bitfinex-derivatives","ETHF0:USTF0",1762967009803,0.22006012,3402.3,3400.3,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967010006,0.47644,3400.7,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762967010202,0.47644,3400.7,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762967010507,0.47647,3400.5,3400.3,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762967010705,0.47647,3400.5,3400.3,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967010902,0.47647,3400.5,3398.9,2.62359918]
["bitfinex-derivatives","ETHF0:USTF0",1762967010903,0.00334815,3400.7,3399.2,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967011101,0.47654,3400.0,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762967011302,0.47651,3400.3,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762967011601,0.47647,3400.5,3400.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762967012195,0.4765,3400.3,3400.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762967012397,0.00334815,3400.7,3400.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762967012604,0.47652,3400.2,3400.0,0.00441396]
["bitfinex-derivatives","ETHF0:USTF0",1762967013605,0.47645,3400.6,3400.0,1.05069579]
["bitfinex-derivatives","ETHF0:USTF0",1762967013805,0.47648,3400.5,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762967014309,0.00334815,3400.7,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762967014310,0.00334815,3400.7,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762967014601,0.47646,3400.6,3400.4,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967015697,0.47646,3400.6,3400.3,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967015908,0.47647,3400.5,3400.3,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967017004,0.47646,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762967017209,0.47978815,3400.7,3400.5,0.78686943]
["bitfinex-derivatives","ETHF0:USTF0",1762967018807,0.00334815,3400.7,3400.5,0.78686943]
["bitfinex-derivatives","ETHF0:USTF0",1762967019105,0.47978815,3400.7,3400.5,1.52275183]
["bitfinex-derivatives","ETHF0:USTF0",1762967019605,0.00334815,3400.7,3400.5,1.52275183]
["bitfinex-derivatives","ETHF0:USTF0",1762967019810,0.47979815,3400.7,3400.5,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967020216,1.1371,3400.6,3400.5,1.04628183]
["bitfinex-derivatives","ETHF0:USTF0",1762967021008,1.0519651,3403.4,3402.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1762967021207,0.7609,3404.1,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762967021510,0.47598,3404.0,3403.9,1.04472063]
["bitfinex-derivatives","ETHF0:USTF0",1762967021808,0.7609,3404.1,3403.9,1.52071063]
["bitfinex-derivatives","ETHF0:USTF0",1762967022020,0.7609,3406.2,3403.9,1.52071063]
["bitfinex-derivatives","ETHF0:USTF0",1762967022021,0.22432841,3405.9,3404.0,2.04745557]
["bitfinex-derivatives","ETHF0:USTF0",1762967022316,1.23678,3404.8,3404.6,0.78318266]
["bitfinex-derivatives","ETHF0:USTF0",1762967022902,0.47591,3404.5,3404.4,0.78318266]
["bitfinex-derivatives","ETHF0:USTF0",1762967023107,0.7609,3404.0,3403.9,0.00220383]
["bitfinex-derivatives","ETHF0:USTF0",1762967023304,0.7609,3404.0,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967026910,0.0037184,3404.5,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967027716,0.47598,3404.0,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967027914,0.0037184,3404.5,3403.9,0.47599383]
["bitfinex-derivatives","ETHF0:USTF0",1762967028212,0.47596,3404.2,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967028512,0.47596,3404.2,3403.9,0.47599383]
["bitfinex-derivatives","ETHF0:USTF0",1762967028712,0.47596,3404.2,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967028916,0.7609,3404.0,3403.9,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967029219,0.7609,3404.0,3402.6,1.04424355]
["bitfinex-derivatives","ETHF0:USTF0",1762967029414,1.237,3403.2,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967029619,0.47611,3403.1,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762967029820,0.47611,3403.1,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967030014,0.47614,3402.9,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762967030214,0.00440736,3403.1,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967030410,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967030915,0.47608,3403.3,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967031114,0.47608,3403.3,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967031520,0.47608,3403.3,3402.6,1.04690606]
["bitfinex-derivatives","ETHF0:USTF0",1762967031818,0.00440736,3403.3,3402.6,1.04690606]
["bitfinex-derivatives","ETHF0:USTF0",1762967032024,0.00440736,3403.3,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967032025,0.7609,3403.2,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967032315,0.4761,3403.1,3402.6,0.47883251]
["bitfinex-derivatives","ETHF0:USTF0",1762967032520,0.47613,3403.0,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967032718,0.7609,3403.2,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967032912,0.47611,3403.1,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967033422,0.7609,3403.2,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967033819,0.47616,3402.8,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967034118,0.47613,3403.0,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967034321,0.47615,3402.8,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967034510,0.7609,3403.2,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967034708,0.47615,3402.8,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967035122,0.47615,3402.8,3402.6,0.47883251]
["bitfinex-derivatives","ETHF0:USTF0",1762967035925,0.7609,3403.2,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967036117,0.7609,3403.2,3402.6,0.00266251]
["bitfinex-derivatives","ETHF0:USTF0",1762967036821,0.47615,3402.8,3402.6,0.47883251]
["bitfinex-derivatives","ETHF0:USTF0",1762967037017,0.00440736,3403.3,3403.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762967037425,0.00440736,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762967037722,0.6557,3403.2,3402.8,1.04424355]
["bitfinex-derivatives","ETHF0:USTF0",1762967037919,0.00440736,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762967038115,0.00440736,3403.3,3403.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1762967038923,0.00440736,3403.3,3403.1,1.04424355]
["bitfinex-derivatives","ETHF0:USTF0",1762967038924,0.00440736,3403.3,3402.9,1.04424355]
["bitfinex-derivatives","ETHF0:USTF0",1762967039220,0.00440736,3403.3,3403.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762967041228,0.00440736,3403.3,3403.2,1.86798557]
["bitfinex-derivatives","ETHF0:USTF0",1762967041626,0.7609,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967041824,0.0037184,3404.5,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762967042219,0.0037184,3404.5,3404.4,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1762967042730,0.0037184,3404.5,3404.2,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967042731,0.00440736,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967042918,6.908,3406.3,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762967043327,6.908,3406.3,3405.0,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967043527,0.47583,3405.1,3404.9,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967043732,0.4758,3405.3,3404.9,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967043932,0.00291777,3405.4,3405.3,0.69609]
["bitfinex-derivatives","ETHF0:USTF0",1762967044227,0.47566,3406.3,3405.3,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967044434,0.47573,3405.8,3405.3,1.51393878]
["bitfinex-derivatives","ETHF0:USTF0",1762967044625,11.2337,3406.9,3405.3,1.03814878]
["bitfinex-derivatives","ETHF0:USTF0",1762967045133,0.47572,3405.9,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762967045332,0.00349002,3405.9,3405.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762967045534,0.00349002,3405.9,3405.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762967046131,0.00349002,3405.9,3405.8,1.77752318]
["bitfinex-derivatives","ETHF0:USTF0",1762967046331,0.00349002,3405.9,3405.8,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762967047023,0.47921002,3405.9,3405.7,1.03916288]
["bitfinex-derivatives","ETHF0:USTF0",1762967047332,0.47921002,3405.9,3405.6,1.03951075]
["bitfinex-derivatives","ETHF0:USTF0",1762967047333,0.47573,3405.8,3405.6,1.03951075]
["bitfinex-derivatives","ETHF0:USTF0",1762967047928,0.00349002,3405.9,3405.5,1.03951075]
["bitfinex-derivatives","ETHF0:USTF0",1762967048233,0.7268,3405.5,3405.2,1.55722318]
["bitfinex-derivatives","ETHF0:USTF0",1762967048422,1.1819,3405.2,3404.9,1.56005162]
["bitfinex-derivatives","ETHF0:USTF0",1762967048627,1.1819,3405.1,3405.0,1.04131188]
["bitfinex-derivatives","ETHF0:USTF0",1762967048835,1.65774,3405.0,3404.9,0.00282844]
["bitfinex-derivatives","ETHF0:USTF0",1762967049236,1.6578,3404.6,3404.3,1.55722318]
["bitfinex-derivatives","ETHF0:USTF0",1762967049429,0.47591,3404.5,3404.3,1.55722318]
["bitfinex-derivatives","ETHF0:USTF0",1762967049630,0.47593,3404.4,3404.2,1.55722318]
["bitfinex-derivatives","ETHF0:USTF0",1762967050231,1.1819,3404.4,3404.3,1.55722318]
["bitfinex-derivatives","ETHF0:USTF0",1762967050934,1.65784,3404.3,3404.2,1.55950715]
["bitfinex-derivatives","ETHF0:USTF0",1762967051141,1.65784,3404.3,3404.2,0.00228397]
["bitfinex-derivatives","ETHF0:USTF0",1762967051938,1.1819,3404.2,3404.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967052136,1.1819,3404.0,3403.4,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967052436,0.7268,3404.1,3403.2,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967052628,1.65788,3404.0,3403.9,1.04743633]
["bitfinex-derivatives","ETHF0:USTF0",1762967052831,1.1819,3403.9,3403.8,1.04743633]
["bitfinex-derivatives","ETHF0:USTF0",1762967053133,0.47603,3403.6,3403.5,1.05184369]
["bitfinex-derivatives","ETHF0:USTF0",1762967053336,1.9087,3402.7,3402.6,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967053534,1.9087,3402.7,3402.6,0.0028498]
["bitfinex-derivatives","ETHF0:USTF0",1762967053535,1.20603741,3402.7,3402.6,0.0028498]
["bitfinex-derivatives","ETHF0:USTF0",1762967053938,1.20603741,3402.7,3401.6,2.62359918]
["bitfinex-derivatives","ETHF0:USTF0",1762967053939,0.4763,3401.8,3401.5,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967054133,1.20306,3402.0,3401.3,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967054332,0.00440736,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762967055038,0.00440736,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967055247,0.48067736,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967055434,0.00440736,3402.0,3401.8,0.47847278]
["bitfinex-derivatives","ETHF0:USTF0",1762967055634,0.47627,3401.9,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967056143,0.00440736,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967056536,0.00440736,3402.0,3401.8,0.47847278]
["bitfinex-derivatives","ETHF0:USTF0",1762967056738,0.00307741,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967057438,0.47608,3403.3,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967057741,0.47615,3402.8,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762967057936,0.7268,3403.4,3401.8,2.09896341]
["bitfinex-derivatives","ETHF0:USTF0",1762967058237,0.7268,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967058442,0.47618,3402.6,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762967058647,0.72962865,3402.7,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762967058648,0.4762,3402.5,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762967059141,0.72962865,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967059542,1.20306,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967060240,1.20307,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967060443,0.7268,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967060634,0.72962865,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967060840,0.72962865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967061250,0.00282865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967061642,0.72962865,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967062149,0.47624,3402.2,3401.8,0.47847278]
["bitfinex-derivatives","ETHF0:USTF0",1762967062342,0.47624,3402.2,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762967062536,0.47627,3401.9,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967062748,0.72962865,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967062749,0.7268,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967062937,0.47625,3402.1,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967063449,1.20306,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967063748,0.7268,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967063944,0.72962865,3402.7,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967064152,0.47627,3402.0,3401.8,0.00219278]
["bitfinex-derivatives","ETHF0:USTF0",1762967064334,0.47634,3401.4,3401.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967064543,0.00440736,3401.7,3401.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967064743,0.00440736,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762967064944,0.00440736,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967065346,0.72962865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967065549,0.00282865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967066449,0.00282865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967066749,0.47623,3402.2,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762967066942,0.00282865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967067140,0.00282865,3402.7,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967067342,0.00282865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967067746,0.47618,3402.6,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967067942,0.00282865,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762967068246,0.00282865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967068642,0.00282865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967069049,0.00282865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967069249,0.47899865,3402.7,3401.5,0.00273975]
["bitfinex-derivatives","ETHF0:USTF0",1762967069446,0.00282865,3402.7,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967070754,0.00282865,3402.7,3401.6,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967071049,0.00282865,3402.7,3401.5,12.83851038]
["bitfinex-derivatives","ETHF0:USTF0",1762967071249,0.00282865,3402.7,3401.6,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967072159,0.00282865,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967072344,0.00282865,3402.7,3402.1,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967072541,0.00282865,3402.7,3402.0,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967072747,0.00282865,3402.7,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762967073249,2.509,3404.3,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762967073451,0.7268,3404.8,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967073750,0.7268,3404.8,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967073953,0.47593,3404.4,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762967074150,0.7268,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967074356,0.72994356,3404.8,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762967074653,0.72994356,3404.8,3404.1,0.00285159]
["bitfinex-derivatives","ETHF0:USTF0",1762967074854,0.47594,3404.3,3404.1,0.00285159]
["bitfinex-derivatives","ETHF0:USTF0",1762967075447,0.47603,3403.6,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967075641,0.47603,3403.7,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967076455,0.47603,3403.7,3403.5,0.00749233]
["bitfinex-derivatives","ETHF0:USTF0",1762967078550,0.47613,3402.9,3402.8,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967078762,0.47613,3402.9,3402.7,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967079352,0.47616,3402.7,3402.6,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967079553,1.17956,3402.7,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967080358,0.47612,3403.0,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967080661,0.47614,3402.9,3402.8,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967080956,0.00440736,3403.1,3402.7,2.03804995]
["bitfinex-derivatives","ETHF0:USTF0",1762967081258,0.00440736,3403.1,3402.8,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967081462,0.47614,3402.9,3402.8,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967081753,0.00440736,3403.1,3402.8,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967082054,0.00440736,3403.1,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967082357,0.00440736,3403.1,3403.0,1.56189995]
["bitfinex-derivatives","ETHF0:USTF0",1762967082563,0.47612,3403.0,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967082753,0.00440736,3403.1,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967083060,0.00440736,3403.1,3403.0,1.57565823]
["bitfinex-derivatives","ETHF0:USTF0",1762967083455,0.00440736,3403.1,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967083760,0.48051736,3403.1,3403.0,1.57574313]
["bitfinex-derivatives","ETHF0:USTF0",1762967084960,0.48051736,3403.1,3403.0,1.57651689]
["bitfinex-derivatives","ETHF0:USTF0",1762967085161,0.00440736,3403.1,3403.0,1.57651689]
["bitfinex-derivatives","ETHF0:USTF0",1762967085351,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967085658,0.00440736,3403.1,3403.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762967086159,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967086352,0.00440736,3403.1,3402.7,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967086353,0.47614,3402.9,3402.7,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967086551,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967087052,0.00440736,3403.1,3403.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1762967087461,0.00440736,3403.1,3402.7,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967087765,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967087964,0.47615,3402.8,3402.7,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967088159,0.47613,3403.0,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762967088353,1.20320736,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967088557,0.00440736,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967088864,0.00440736,3403.1,3402.6,2.09970325]
["bitfinex-derivatives","ETHF0:USTF0",1762967089063,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967090060,0.48051736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967090556,0.48051736,3403.1,3402.6,2.09970325]
["bitfinex-derivatives","ETHF0:USTF0",1762967090761,0.00440736,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967091164,0.00440736,3403.1,3403.0,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762967091660,0.47612,3403.0,3402.8,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967091855,0.00440736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967092262,0.48052736,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967092660,0.00440736,3403.1,3402.7,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967092860,0.47612,3403.0,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967093356,0.00440736,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762967093869,0.48051736,3403.1,3402.8,2.09677063]
["bitfinex-derivatives","ETHF0:USTF0",1762967094469,0.00440736,3403.1,3403.0,1.68532]
["bitfinex-derivatives","ETHF0:USTF0",1762967094666,0.7034,3404.0,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967094667,0.7034,3404.0,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967094966,2.37819,3404.0,3403.9,1.05085624]
["bitfinex-derivatives","ETHF0:USTF0",1762967095366,1.1988,3403.9,3403.8,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967095763,0.47603,3403.6,3403.5,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967096066,1.67483,3403.6,3403.5,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967096269,1.67486,3403.4,3403.3,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967096859,1.0564,3403.3,3403.2,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967097059,2.22809,3403.2,3403.1,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967097260,1.752,3403.2,3403.1,1.57618169]
["bitfinex-derivatives","ETHF0:USTF0",1762967098967,1.0564,3402.8,3402.7,2.10157559]
["bitfinex-derivatives","ETHF0:USTF0",1762967099770,1.0564,3402.8,3402.6,2.10450821]
["bitfinex-derivatives","ETHF0:USTF0",1762967100069,1.53254,3402.9,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762967100367,0.47612,3403.0,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967100666,0.7034,3404.0,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967100968,0.7034,3404.0,3403.6,1.0524255]
["bitfinex-derivatives","ETHF0:USTF0",1762967100969,1.53242,3403.7,3403.6,1.0524255]
["bitfinex-derivatives","ETHF0:USTF0",1762967101165,2.20339,3403.2,3403.1,1.5333201]
["bitfinex-derivatives","ETHF0:USTF0",1762967101370,0.47607,3403.4,3403.1,1.5333201]
["bitfinex-derivatives","ETHF0:USTF0",1762967101566,0.47603,3403.7,3402.7,2.104851]
["bitfinex-derivatives","ETHF0:USTF0",1762967101769,1.0564,3403.0,3402.9,2.104851]
["bitfinex-derivatives","ETHF0:USTF0",1762967101980,1.57066,3402.8,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967102165,1.0945,3402.7,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967102559,4.3023,3402.7,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967103564,1.0945,3402.7,3402.6,0.00293262]
["bitfinex-derivatives","ETHF0:USTF0",1762967104371,1.0945,3402.7,3402.6,3.262e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967104768,1.57077,3401.9,3401.8,2.104851]
["bitfinex-derivatives","ETHF0:USTF0",1762967105073,1.57082,3401.6,3401.3,18.68481541]
["bitfinex-derivatives","ETHF0:USTF0",1762967105279,1.0945,3401.6,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762967105462,0.47616,3402.8,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967105668,1.0945,3402.6,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967105964,1.09787936,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967106169,1.09787936,3402.6,3402.5,0.4798727]
["bitfinex-derivatives","ETHF0:USTF0",1762967106373,1.09787936,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967107375,1.71337936,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967107570,4.30567936,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967108279,1.09787936,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967108480,0.00337936,3402.6,3402.5,1.0150827]
["bitfinex-derivatives","ETHF0:USTF0",1762967108774,0.00337936,3402.6,3402.5,6.3277337]
["bitfinex-derivatives","ETHF0:USTF0",1762967108979,0.00337936,3402.6,3402.5,4.2228827]
["bitfinex-derivatives","ETHF0:USTF0",1762967109284,3.2078,3403.9,3402.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762967109481,1.0945,3402.8,3402.6,2.10506805]
["bitfinex-derivatives","ETHF0:USTF0",1762967109781,0.47616,3402.7,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967109969,0.47616,3402.7,3402.5,0.4798627]
["bitfinex-derivatives","ETHF0:USTF0",1762967110478,3.68378,3404.0,3402.6,2.71256805]
["bitfinex-derivatives","ETHF0:USTF0",1762967110678,3.2078,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967110874,0.476,3403.9,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967111079,0.47604,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967111376,0.00377706,3403.6,3403.2,2.10412507]
["bitfinex-derivatives","ETHF0:USTF0",1762967111580,3.2078,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967111979,3.2078,3404.0,3403.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762967112175,0.47604,3403.6,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967112376,0.47606,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967112577,1.0945,3403.2,3403.1,2.10412507]
["bitfinex-derivatives","ETHF0:USTF0",1762967112774,0.47608,3403.3,3403.1,3.59162507]
["bitfinex-derivatives","ETHF0:USTF0",1762967112973,0.4761,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967113174,0.00315387,3403.5,3403.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762967113470,0.00315387,3403.5,3403.4,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1762967113677,3.2078,3404.4,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967113873,3.2078,3404.4,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762967114179,3.2078,3404.4,3403.5,2.10133385]
["bitfinex-derivatives","ETHF0:USTF0",1762967114180,3.2078,3404.8,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762967114376,3.2078,3404.8,3404.3,0.48033736]
["bitfinex-derivatives","ETHF0:USTF0",1762967114576,3.20995783,3404.8,3404.3,0.48033736]
["bitfinex-derivatives","ETHF0:USTF0",1762967114777,3.20995783,3404.8,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762967115078,0.00215783,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967115288,1.0945,3404.6,3404.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967115474,2.18592,3404.4,3404.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967115680,0.47592,3404.4,3404.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967115879,1.57042,3404.4,3404.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967116274,2.18592,3404.4,3404.3,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967116589,1.0945,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967116784,0.6155,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967116986,1.0945,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967117186,1.57052,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967117385,1.0945,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967118180,1.57056,3403.4,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967118889,0.47616,3402.7,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967119088,0.47616,3402.7,3402.5,0.4798727]
["bitfinex-derivatives","ETHF0:USTF0",1762967119291,3.2078,3403.4,3402.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762967119495,0.47617,3402.7,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967119791,1.0945,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967120189,3.2078,3403.0,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967120386,0.47607,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967120587,3.2078,3403.6,3402.7,1.08365]
["bitfinex-derivatives","ETHF0:USTF0",1762967120785,3.2078,3403.6,3402.6,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762967120985,0.4761,3403.2,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967121189,3.2078,3403.6,3402.8,1.5726774]
["bitfinex-derivatives","ETHF0:USTF0",1762967121396,3.2078,3403.6,3403.3,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1762967121592,1.0945,3403.2,3403.0,4.7804774]
["bitfinex-derivatives","ETHF0:USTF0",1762967121893,1.0945,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967122390,1.57067,3402.6,3402.5,1.5763601]
["bitfinex-derivatives","ETHF0:USTF0",1762967122794,1.57067,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967122989,0.47617,3402.7,3402.5,0.4798727]
["bitfinex-derivatives","ETHF0:USTF0",1762967123388,3.2078,3403.1,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967123586,0.6155,3403.4,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762967123782,0.47612,3403.1,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967124090,0.47608,3403.3,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967124291,0.47607,3403.4,3402.8,1.5726774]
["bitfinex-derivatives","ETHF0:USTF0",1762967124491,4.5372,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967124687,0.47613,3403.0,3402.7,2.0488374]
["bitfinex-derivatives","ETHF0:USTF0",1762967124990,1.3294,3403.5,3403.4,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1762967125303,0.47612,3403.1,3402.9,4.77536629]
["bitfinex-derivatives","ETHF0:USTF0",1762967125480,0.47608,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762967125689,0.47608,3403.3,3402.9,4.77536629]
["bitfinex-derivatives","ETHF0:USTF0",1762967125690,1.0945,3403.3,3403.0,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967125888,1.0945,3403.1,3402.9,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967126084,1.0945,3403.0,3402.8,2.04370629]
["bitfinex-derivatives","ETHF0:USTF0",1762967126388,0.47611,3403.1,3402.9,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967126589,1.57063,3402.9,3402.7,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967126890,0.9419,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967128497,0.47616,3402.7,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967128693,3.2078,3402.8,3402.7,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1762967128894,3.2078,3403.2,3402.6,5.38286629]
["bitfinex-derivatives","ETHF0:USTF0",1762967129097,3.2078,3403.2,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967129098,4.1497,3403.2,3402.8,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762967129290,0.9419,3403.1,3403.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762967129497,0.9419,3403.1,3402.6,4.77536629]
["bitfinex-derivatives","ETHF0:USTF0",1762967129796,0.47614,3402.9,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967130196,3.2078,3403.2,3402.6,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967130197,0.9419,3402.7,3402.6,1.56756629]
["bitfinex-derivatives","ETHF0:USTF0",1762967130397,1.41807,3402.6,3402.5,0.0036827]
["bitfinex-derivatives","ETHF0:USTF0",1762967130701,0.9419,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967131195,0.9419,3402.3,3402.2,1.05133835]
["bitfinex-derivatives","ETHF0:USTF0",1762967131392,4.1497,3402.3,3402.2,1.05133835]
["bitfinex-derivatives","ETHF0:USTF0",1762967131701,0.653,3402.0,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967131903,0.4763,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967132195,0.653,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762967132397,0.9419,3402.0,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762967132601,0.4763,3401.8,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762967132806,0.47626,3402.0,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762967133100,0.4763,3401.7,3401.5,0.00782714]
["bitfinex-derivatives","ETHF0:USTF0",1762967133302,0.9419,3401.6,3401.5,0.00782714]
["bitfinex-derivatives","ETHF0:USTF0",1762967134193,0.9419,3401.0,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762967134393,0.47644,3400.8,3400.6,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762967135004,0.47646,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967135195,0.47646,3400.6,3400.2,0.47969494]
["bitfinex-derivatives","ETHF0:USTF0",1762967135390,3.2078,3400.5,3400.2,0.47970494]
["bitfinex-derivatives","ETHF0:USTF0",1762967135591,0.653,3401.3,3400.2,3.21099494]
["bitfinex-derivatives","ETHF0:USTF0",1762967135899,0.653,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967136099,3.2078,3401.4,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762967136297,3.2078,3401.5,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762967136494,0.4763,3401.8,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967136700,1.5949,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967136904,1.12926,3402.0,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762967137204,0.653,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967137396,0.4763,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967137593,0.4763,3401.8,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762967138606,3.2078,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967138810,0.47633,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967139610,0.47634,3401.5,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967139809,0.47631,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967140605,0.47632,3401.6,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967140908,0.47633,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967141098,0.47637,3401.2,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762967141294,3.2078,3401.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967141695,0.47636,3401.3,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762967142102,0.47634,3401.5,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967142602,1.41823,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967142903,0.4764,3401.0,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762967143208,3.5586,3401.4,3400.6,3.68425]
["bitfinex-derivatives","ETHF0:USTF0",1762967143405,0.9419,3400.4,3400.2,0.00319494]
["bitfinex-derivatives","ETHF0:USTF0",1762967143606,2.07141,3400.2,3400.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967143809,0.9419,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967144104,0.653,3400.2,3399.8,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762967144311,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967144805,1.42279736,3400.4,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762967145207,0.00440736,3400.4,3400.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762967145907,3.2078,3401.8,3401.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762967146213,0.47635,3401.4,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762967146410,0.47639,3401.1,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967146605,3.68419,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967146912,0.47642,3400.9,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967147609,0.47982143,3401.1,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967147813,0.00343143,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967147999,0.9419,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967148397,0.9419,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967148609,3.2078,3400.9,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762967149010,0.47648,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967149217,0.47648,3400.5,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762967149601,0.47643,3400.8,3399.7,5.30627345]
["bitfinex-derivatives","ETHF0:USTF0",1762967149806,3.2078,3400.9,3399.7,3.2101295]
["bitfinex-derivatives","ETHF0:USTF0",1762967150005,0.47647,3400.5,3400.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762967150214,3.2078,3400.9,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967150414,0.9419,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967150610,0.9419,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967150914,0.47655,3400.0,3399.7,3.2101295]
["bitfinex-derivatives","ETHF0:USTF0",1762967151106,0.9419,3399.9,3399.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762967151306,0.9419,3399.9,3399.7,0.4789095]
["bitfinex-derivatives","ETHF0:USTF0",1762967154715,0.9419,3399.9,3399.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762967156713,1.33297,3399.8,3399.7,0.0023295]
["bitfinex-derivatives","ETHF0:USTF0",1762967156910,4.54077,3399.8,3399.7,2.95e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967157118,0.8564,3399.1,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762967157415,0.8564,3399.0,3398.9,12.66393683]
["bitfinex-derivatives","ETHF0:USTF0",1762967157914,1.33308,3399.0,3398.9,12.66393683]
["bitfinex-derivatives","ETHF0:USTF0",1762967158217,1.33308,3399.0,3398.9,12.667626]
["bitfinex-derivatives","ETHF0:USTF0",1762967158218,1.465,3399.0,3398.9,12.667626]
["bitfinex-derivatives","ETHF0:USTF0",1762967158408,0.8564,3399.0,3398.9,12.667626]
["bitfinex-derivatives","ETHF0:USTF0",1762967160214,1.465,3399.0,3398.9,12.667626]
["bitfinex-derivatives","ETHF0:USTF0",1762967160619,0.8564,3399.0,3398.9,12.667626]
["bitfinex-derivatives","ETHF0:USTF0",1762967160822,0.86080736,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762967161019,1.57528776,3401.7,3401.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1762967161224,0.6086,3402.6,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967161516,0.6086,3402.6,3402.5,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762967161517,1.08477,3402.6,3402.5,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1762967161814,0.4763,3401.7,3401.6,1.04978929]
["bitfinex-derivatives","ETHF0:USTF0",1762967162014,0.47633,3401.5,3401.4,1.04987128]
["bitfinex-derivatives","ETHF0:USTF0",1762967162214,0.00287264,3401.7,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967162617,0.00287264,3401.7,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762967163214,0.00287264,3401.7,3401.6,1.57471083]
["bitfinex-derivatives","ETHF0:USTF0",1762967163807,0.00287264,3401.7,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762967164013,0.00287264,3401.7,3401.4,0.47997003]
["bitfinex-derivatives","ETHF0:USTF0",1762967164210,0.00287264,3401.7,3401.6,1.04946432]
["bitfinex-derivatives","ETHF0:USTF0",1762967164623,0.00287264,3401.7,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967164820,0.00287264,3401.7,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762967165019,0.00287264,3401.7,3401.5,2.0502536]
["bitfinex-derivatives","ETHF0:USTF0",1762967165322,0.00440736,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967165617,1.5302,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762967165918,1.5302,3402.4,3402.3,3.68402]
["bitfinex-derivatives","ETHF0:USTF0",1762967166117,1.3294,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967166420,1.33169085,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967166613,1.33169085,3403.5,3403.2,1.04612755]
["bitfinex-derivatives","ETHF0:USTF0",1762967166812,0.47609,3403.3,3403.1,1.05053491]
["bitfinex-derivatives","ETHF0:USTF0",1762967167019,0.47609,3403.3,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967167221,1.33169085,3403.5,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967167614,0.47609,3403.3,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967168023,1.80775085,3403.5,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967168213,1.33169085,3403.5,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762967168409,1.33169085,3403.5,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967168716,0.47606,3403.4,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967169821,0.00229085,3403.5,3403.1,0.48050736]
["bitfinex-derivatives","ETHF0:USTF0",1762967170121,0.00229085,3403.5,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967170335,0.47834085,3403.5,3403.1,0.48050736]
["bitfinex-derivatives","ETHF0:USTF0",1762967170622,0.00229085,3403.5,3403.1,0.48050736]
["bitfinex-derivatives","ETHF0:USTF0",1762967171022,0.47835085,3403.5,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967171217,0.47609,3403.2,3403.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967171420,0.5989,3402.7,3402.5,1.0150976]
["bitfinex-derivatives","ETHF0:USTF0",1762967171723,0.4762,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967172315,0.5989,3402.7,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762967172618,0.47615,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967173816,0.47615,3402.8,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967173817,0.47622,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967174422,1.53262,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967174620,4.74042,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967174817,1.53262,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967175619,4.74042,3402.3,3402.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967176626,1.53273,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967176923,0.47632,3401.6,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967178227,3.21220736,3401.8,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967178424,3.21220736,3401.8,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762967178729,0.47632,3401.6,3401.5,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762967180124,0.47632,3401.6,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967181015,0.00440736,3401.8,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967181218,0.47633,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967182627,1.53273,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967183128,0.00440736,3401.8,3401.7,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1762967183324,0.00440736,3401.8,3401.7,4.2463]
["bitfinex-derivatives","ETHF0:USTF0",1762967183523,0.47633,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967184322,1.0564,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967184524,0.00440736,3401.8,3401.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1762967184830,0.00440736,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967185019,0.00440736,3401.8,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967185220,1.53273,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967186428,0.47633,3401.5,3401.4,0.00364003]
["bitfinex-derivatives","ETHF0:USTF0",1762967186629,0.00440736,3401.8,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762967186826,4.4267,3403.1,3402.6,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762967187132,0.47618,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967187733,0.622,3402.6,3402.0,1.56919132]
["bitfinex-derivatives","ETHF0:USTF0",1762967187930,0.48057736,3402.6,3402.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967188830,1.2189,3403.1,3403.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967189031,1.2189,3403.1,3403.0,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762967189225,2.216,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967189427,0.47616,3402.7,3402.6,2.60072748]
["bitfinex-derivatives","ETHF0:USTF0",1762967189628,0.47615,3402.8,3402.6,2.60072748]
["bitfinex-derivatives","ETHF0:USTF0",1762967189926,1.2189,3403.1,3403.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967190133,1.2189,3403.1,3403.0,2.60034746]
["bitfinex-derivatives","ETHF0:USTF0",1762967190631,2.843e-05,3403.1,3403.0,6.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762967190821,0.47601,3403.8,3403.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967191025,0.47601,3403.8,3403.4,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762967191234,1.1495,3403.9,3403.8,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1762967191437,1.62549,3403.9,3403.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762967191730,0.00440736,3404.2,3403.8,4.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762967191932,3.2078,3405.3,3404.0,2.09566431]
["bitfinex-derivatives","ETHF0:USTF0",1762967192136,3.21043332,3405.3,3405.0,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967192433,3.68624332,3405.3,3405.2,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967192626,0.47583,3405.1,3404.9,1.57112359]
["bitfinex-derivatives","ETHF0:USTF0",1762967192823,1.47295,3404.9,3404.8,1.57112359]
["bitfinex-derivatives","ETHF0:USTF0",1762967193031,0.4759,3404.6,3404.4,1.56926931]
["bitfinex-derivatives","ETHF0:USTF0",1762967193235,0.47591,3404.5,3404.4,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967193537,0.47595,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967193740,0.47595,3404.2,3404.0,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1762967195328,1.6191,3404.1,3404.0,0.00234604]
["bitfinex-derivatives","ETHF0:USTF0",1762967196627,1.6191,3403.4,3402.7,2.09566431]
["bitfinex-derivatives","ETHF0:USTF0",1762967196829,0.622,3404.1,3400.0,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1762967196830,3.8298,3404.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967197132,0.9971,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967197334,0.47616,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967197531,0.47618,3402.6,3402.5,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967197741,0.00311924,3402.7,3402.6,1.0293]
["bitfinex-derivatives","ETHF0:USTF0",1762967198229,0.47617,3402.6,3402.4,3.21129369]
["bitfinex-derivatives","ETHF0:USTF0",1762967198425,0.9971,3402.5,3402.4,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1762967198629,0.62511924,3402.7,3402.4,0.00349369]
["bitfinex-derivatives","ETHF0:USTF0",1762967198829,0.9971,3402.5,3402.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967200231,0.62511924,3402.7,3402.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967200439,0.47618,3402.6,3402.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967201039,0.47619,3402.5,3402.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967201538,0.47618,3402.6,3402.4,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967202136,0.622,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967202341,0.47633,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967202936,3.2078,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967203142,0.47632,3401.6,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762967203341,0.47629,3401.8,3401.3,3.21483935]
["bitfinex-derivatives","ETHF0:USTF0",1762967203840,0.622,3402.0,3401.3,3.21483935]
["bitfinex-derivatives","ETHF0:USTF0",1762967204036,2.62454556,3405.4,3401.3,3.21483935]
["bitfinex-derivatives","ETHF0:USTF0",1762967204037,1.04935017,3404.4,3402.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762967204240,0.47579,3405.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967204435,0.622,3404.8,3404.7,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762967204638,0.622,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967204930,0.622,3404.8,3404.7,3.68368]
["bitfinex-derivatives","ETHF0:USTF0",1762967205138,0.62565265,3404.8,3404.7,3.93849026]
["bitfinex-derivatives","ETHF0:USTF0",1762967205441,0.62565265,3404.8,3404.7,4.26631827]
["bitfinex-derivatives","ETHF0:USTF0",1762967205842,0.62565265,3404.8,3404.7,1.05851827]
["bitfinex-derivatives","ETHF0:USTF0",1762967207139,0.62565265,3404.8,3404.7,4.26631827]
["bitfinex-derivatives","ETHF0:USTF0",1762967207342,0.62565265,3404.8,3404.7,3.93849026]
["bitfinex-derivatives","ETHF0:USTF0",1762967207542,0.62565265,3404.8,3404.7,0.73069026]
["bitfinex-derivatives","ETHF0:USTF0",1762967207742,0.62565265,3404.8,3404.7,3.93849026]
["bitfinex-derivatives","ETHF0:USTF0",1762967208043,0.00440736,3405.1,3404.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762967208231,0.622,3405.5,3404.7,3.93849026]
["bitfinex-derivatives","ETHF0:USTF0",1762967208232,0.622,3405.5,3405.0,1.05526992]
["bitfinex-derivatives","ETHF0:USTF0",1762967208539,0.622,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967208744,0.622,3405.5,3405.4,4.26279149]
["bitfinex-derivatives","ETHF0:USTF0",1762967209043,0.622,3406.2,3405.4,4.26279149]
["bitfinex-derivatives","ETHF0:USTF0",1762967209343,0.622,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967209544,0.622,3406.2,3406.1,4.26279149]
["bitfinex-derivatives","ETHF0:USTF0",1762967210138,0.62492092,3406.2,3406.1,4.2593658]
["bitfinex-derivatives","ETHF0:USTF0",1762967210542,0.00292092,3406.2,3406.1,4.2593658]
["bitfinex-derivatives","ETHF0:USTF0",1762967211330,0.47859092,3406.2,3406.1,4.2593658]
["bitfinex-derivatives","ETHF0:USTF0",1762967211742,0.00292092,3406.2,3406.1,4.2593658]
["bitfinex-derivatives","ETHF0:USTF0",1762967213643,0.00292092,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967213644,0.47574,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967213839,0.00292092,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967214039,0.47573,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967214348,0.47571,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967214846,0.00292092,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967215044,0.00292092,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967218241,0.5745,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967218436,0.5745,3407.2,3406.8,3.68338]
["bitfinex-derivatives","ETHF0:USTF0",1762967218642,0.5745,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967218837,0.47556,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967219246,0.47882921,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967219435,0.00326921,3407.0,3406.8,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762967219640,0.47882921,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967220148,0.47559,3406.8,3406.6,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967220344,0.47559,3406.8,3406.6,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967220544,0.47572,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967221042,3.2078,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967221244,0.5745,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967221443,0.5745,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967221640,0.5745,3406.2,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967221846,0.5745,3406.2,3405.5,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967222044,0.5745,3406.2,3405.5,3.68796736]
["bitfinex-derivatives","ETHF0:USTF0",1762967222246,0.5745,3406.2,3405.5,3.98876056]
["bitfinex-derivatives","ETHF0:USTF0",1762967222446,3.2078,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967222750,1.22735,3405.6,3405.5,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967223049,0.47573,3405.8,3405.5,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967223354,0.47572,3405.9,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762967223550,3.2078,3406.7,3405.5,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967223847,0.47571,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967224051,0.47569,3406.1,3405.9,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762967224938,3.2078,3406.7,3406.1,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762967225137,0.00440736,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967225350,0.47563,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967225544,0.47573,3405.8,3405.7,3.98396551]
["bitfinex-derivatives","ETHF0:USTF0",1762967225744,0.47573,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967227250,0.47575,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967227843,3.21220736,3406.8,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967228043,0.47573,3405.9,3405.7,3.68354]
["bitfinex-derivatives","ETHF0:USTF0",1762967229144,3.2078,3406.4,3405.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762967229351,0.4756,3406.7,3406.6,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762967229541,0.47567,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967229740,0.47563,3406.6,3406.3,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762967229949,0.47565,3406.4,3406.1,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762967230147,0.47565,3406.4,3406.2,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762967230360,0.47565,3406.4,3406.3,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762967231247,0.47571,3405.9,3405.8,1.55378137]
["bitfinex-derivatives","ETHF0:USTF0",1762967231452,0.47571,3405.9,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967231453,0.47575,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967232145,0.47575,3405.6,3405.5,1.0448696]
["bitfinex-derivatives","ETHF0:USTF0",1762967232554,0.47575,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967232854,0.47575,3405.6,3405.5,1.0448696]
["bitfinex-derivatives","ETHF0:USTF0",1762967233147,0.47575,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967233846,0.47575,3405.6,3405.5,1.04824369]
["bitfinex-derivatives","ETHF0:USTF0",1762967234246,0.47575,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967234446,1.70295,3405.6,3405.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967234657,1.70295,3405.6,3405.5,1.05217851]
["bitfinex-derivatives","ETHF0:USTF0",1762967234950,1.70295,3405.6,3405.5,1.05245871]
["bitfinex-derivatives","ETHF0:USTF0",1762967235145,1.70304,3405.0,3404.9,2.08567341]
["bitfinex-derivatives","ETHF0:USTF0",1762967235342,0.47585,3404.9,3404.8,5.29347341]
["bitfinex-derivatives","ETHF0:USTF0",1762967235540,1.70305,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967235738,1.70305,3404.9,3403.5,5.24035988]
["bitfinex-derivatives","ETHF0:USTF0",1762967235739,1.70308,3404.7,3404.6,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967235961,1.70312,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967236150,0.47598,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967236340,1.70318,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967236543,0.47598,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967236748,0.47845454,3404.0,3403.9,3.21117642]
["bitfinex-derivatives","ETHF0:USTF0",1762967237149,0.00247454,3404.0,3403.9,3.21117642]
["bitfinex-derivatives","ETHF0:USTF0",1762967237445,0.47609,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967237648,0.47615,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967237848,0.7684,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967238043,3.2078,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967238253,0.47617,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967238454,0.47615,3402.8,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967238755,0.00440736,3402.8,3402.3,3.68618547]
["bitfinex-derivatives","ETHF0:USTF0",1762967239251,0.47616,3402.7,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967239454,0.00440736,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967240353,0.48055736,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967240655,0.47617,3402.6,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762967240854,0.47617,3402.6,3402.3,0.00217547]
["bitfinex-derivatives","ETHF0:USTF0",1762967241056,0.47617,3402.6,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762967241355,0.00440736,3402.8,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967241557,0.00440736,3402.8,3402.3,0.47838547]
["bitfinex-derivatives","ETHF0:USTF0",1762967241753,0.00440736,3402.8,3402.3,0.00217547]
["bitfinex-derivatives","ETHF0:USTF0",1762967241955,0.4762,3402.5,3402.3,0.00217547]
["bitfinex-derivatives","ETHF0:USTF0",1762967242346,1.2272,3402.4,3402.3,0.00217547]
["bitfinex-derivatives","ETHF0:USTF0",1762967242549,0.7684,3402.7,3402.3,0.00217547]
["bitfinex-derivatives","ETHF0:USTF0",1762967242949,0.00440736,3402.8,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967243157,0.47616,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967243847,0.00440736,3402.8,3402.6,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762967244048,0.00440736,3402.8,3402.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762967244254,0.00440736,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967244450,0.47616,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967244758,0.00440736,3402.8,3402.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1762967245364,3.9762,3404.1,3402.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1762967245558,3.9762,3404.1,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967245753,3.9762,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967246058,3.2078,3404.5,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967246254,3.2078,3404.9,3403.8,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967246458,0.7911,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967246657,0.7911,3404.1,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967246658,0.47845454,3404.0,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967246853,0.00247454,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967247055,0.00247454,3404.0,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762967247255,0.00247454,3404.0,3403.3,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1762967247457,0.47601,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967247959,0.47845454,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967248161,0.00247454,3404.0,3403.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762967249657,0.00440736,3404.2,3403.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967249963,3.2078,3405.3,3404.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1762967250154,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967250461,0.47584,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967250653,0.7911,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967250854,0.47923289,3405.0,3404.8,3.69028087]
["bitfinex-derivatives","ETHF0:USTF0",1762967251054,0.00339289,3405.0,3404.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967252560,0.18630353,3407.0,3404.8,3.69028087]
["bitfinex-derivatives","ETHF0:USTF0",1762967252561,3.2078,3406.5,3404.8,5.1353331]
["bitfinex-derivatives","ETHF0:USTF0",1762967252764,0.47572,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967253165,0.4757,3406.0,3405.7,3.68353]
["bitfinex-derivatives","ETHF0:USTF0",1762967253367,3.2078,3406.5,3405.3,3.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762967253564,0.47574,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967253870,0.47578,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967254060,0.47585,3405.0,3404.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762967254369,0.47585,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967254665,0.7911,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967254870,0.47583,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967255062,0.7911,3405.5,3404.8,0.00662087]
["bitfinex-derivatives","ETHF0:USTF0",1762967255063,1.72965,3404.9,3404.8,0.00662087]
["bitfinex-derivatives","ETHF0:USTF0",1762967256462,0.4758,3405.3,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762967256659,0.7911,3405.5,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762967256860,0.47584,3405.0,3404.8,3.21442087]
["bitfinex-derivatives","ETHF0:USTF0",1762967257459,0.47583,3405.1,3404.8,3.69027087]
["bitfinex-derivatives","ETHF0:USTF0",1762967257762,0.47584,3405.0,3404.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967258163,0.47578,3405.4,3405.1,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762967258360,3.2078,3406.0,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967258766,3.2078,3406.0,3405.2,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1762967258967,3.2078,3406.0,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762967259271,0.47573,3405.8,3405.6,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762967259468,0.00339105,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967259668,0.47571,3406.0,3405.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967259967,0.79449105,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967260168,1.2538,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967260565,0.47574,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967262469,0.4758,3405.3,3405.2,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762967263466,0.4758,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967264661,1.7296,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967265062,0.7911,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967265264,1.2538,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967265464,0.47585,3404.9,3404.8,3.21442087]
["bitfinex-derivatives","ETHF0:USTF0",1762967266060,0.47581,3405.2,3405.0,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762967266266,0.47585,3405.0,3404.8,3.21442087]
["bitfinex-derivatives","ETHF0:USTF0",1762967266672,0.7911,3405.5,3404.8,3.21442087]
["bitfinex-derivatives","ETHF0:USTF0",1762967266875,3.2078,3405.6,3404.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967267075,0.4758,3405.3,3405.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967267572,3.2078,3406.1,3405.2,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762967267778,3.2078,3406.1,3405.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1762967268070,0.18529976,3407.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967268071,0.7911,3407.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967268262,0.7911,3407.6,3405.6,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1762967268263,1.2538,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967269175,1.25702891,3407.3,3407.2,3.21123474]
["bitfinex-derivatives","ETHF0:USTF0",1762967270072,0.7911,3408.6,3407.2,3.21123474]
["bitfinex-derivatives","ETHF0:USTF0",1762967270280,0.13529055,3408.0,3407.9,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762967270474,0.7911,3408.6,3408.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762967270778,0.7911,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967270972,1.2538,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967271276,0.47533,3408.7,3408.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967271871,0.79391615,3409.2,3408.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967272077,0.47532,3408.8,3408.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967272565,1.2538,3408.7,3408.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967272773,0.47546,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967273377,0.47549,3407.5,3407.4,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1762967273681,0.47549,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967274773,0.47552,3407.3,3407.2,0.00343474]
["bitfinex-derivatives","ETHF0:USTF0",1762967275171,3.68332,3407.3,3407.1,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967276078,3.68332,3407.3,3407.1,0.00744957]
["bitfinex-derivatives","ETHF0:USTF0",1762967276776,0.47552,3407.3,3407.1,0.00744957]
["bitfinex-derivatives","ETHF0:USTF0",1762967277078,1.2845,3407.2,3407.1,0.00744957]
["bitfinex-derivatives","ETHF0:USTF0",1762967277273,0.47553,3407.3,3407.1,0.00744957]
["bitfinex-derivatives","ETHF0:USTF0",1762967279780,1.2845,3407.2,3407.1,0.00744957]
["bitfinex-derivatives","ETHF0:USTF0",1762967280379,1.2845,3407.2,3407.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967282384,0.47552,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762967282583,0.47552,3407.3,3407.1,0.47554957]
["bitfinex-derivatives","ETHF0:USTF0",1762967283288,0.47552,3407.3,3407.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967283579,3.68332,3407.3,3407.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967283776,0.47567,3406.2,3406.0,4.24476939]
["bitfinex-derivatives","ETHF0:USTF0",1762967283980,0.47567,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967284383,0.4757,3406.0,3405.9,1.03696939]
["bitfinex-derivatives","ETHF0:USTF0",1762967284586,0.47571,3406.0,3405.7,2.32016939]
["bitfinex-derivatives","ETHF0:USTF0",1762967284880,0.00342669,3406.0,3405.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762967285388,0.47571,3405.9,3405.8,1.03696939]
["bitfinex-derivatives","ETHF0:USTF0",1762967285684,0.47571,3405.9,3405.7,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1762967285880,0.00342669,3406.0,3405.7,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1762967286278,0.47573,3405.8,3405.7,1.28701229]
["bitfinex-derivatives","ETHF0:USTF0",1762967286483,0.47573,3405.8,3405.7,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1762967286982,0.47572,3405.9,3405.7,0.47955229]
["bitfinex-derivatives","ETHF0:USTF0",1762967287185,0.47573,3405.8,3405.7,0.00381229]
["bitfinex-derivatives","ETHF0:USTF0",1762967287976,0.00342669,3406.0,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762967288183,0.00342669,3406.0,3405.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762967288679,0.00342669,3406.0,3405.9,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1762967288979,1.72052669,3406.0,3405.9,1.56414689]
["bitfinex-derivatives","ETHF0:USTF0",1762967289180,1.72052669,3406.0,3405.9,1.04295455]
["bitfinex-derivatives","ETHF0:USTF0",1762967289381,0.47573,3405.8,3405.7,1.56795918]
["bitfinex-derivatives","ETHF0:USTF0",1762967289678,0.00342669,3406.0,3405.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1762967290187,0.00342669,3406.0,3405.9,2.84734689]
["bitfinex-derivatives","ETHF0:USTF0",1762967290488,0.00342669,3406.0,3405.9,1.04310306]
["bitfinex-derivatives","ETHF0:USTF0",1762967290785,0.00342669,3406.0,3405.9,2.80201306]
["bitfinex-derivatives","ETHF0:USTF0",1762967291189,0.00342669,3406.0,3405.9,3.32305689]
["bitfinex-derivatives","ETHF0:USTF0",1762967291588,1.80372249,3408.6,3406.8,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1762967291883,0.755,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967292475,0.47538,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967292681,0.47879347,3408.3,3408.1,3.21159822]
["bitfinex-derivatives","ETHF0:USTF0",1762967293490,0.00341347,3408.3,3408.1,3.68698822]
["bitfinex-derivatives","ETHF0:USTF0",1762967294080,0.00341347,3408.3,3408.2,1.04274229]
["bitfinex-derivatives","ETHF0:USTF0",1762967294276,0.00440076,3408.5,3408.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762967294482,0.00440076,3408.5,3408.4,1.04274229]
["bitfinex-derivatives","ETHF0:USTF0",1762967294882,0.00440076,3408.5,3408.3,2.03949343]
["bitfinex-derivatives","ETHF0:USTF0",1762967295082,1.23026,3409.2,3408.4,1.56411343]
["bitfinex-derivatives","ETHF0:USTF0",1762967295290,0.75763633,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967296491,0.00263633,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967296886,0.00263633,3409.2,3409.1,4.24686546]
["bitfinex-derivatives","ETHF0:USTF0",1762967297781,0.00437877,3409.5,3409.1,4.77191343]
["bitfinex-derivatives","ETHF0:USTF0",1762967297990,0.00437877,3409.5,3409.3,1.03842836]
["bitfinex-derivatives","ETHF0:USTF0",1762967298192,0.00437877,3409.5,3409.4,1.03842836]
["bitfinex-derivatives","ETHF0:USTF0",1762967298389,1.2414,3409.3,3409.2,1.03842836]
["bitfinex-derivatives","ETHF0:USTF0",1762967298689,3.9628,3411.1,3409.2,1.56411343]
["bitfinex-derivatives","ETHF0:USTF0",1762967298888,0.755,3411.1,3410.2,4.46084088]
["bitfinex-derivatives","ETHF0:USTF0",1762967299285,0.755,3411.1,3410.2,4.24504118]
["bitfinex-derivatives","ETHF0:USTF0",1762967299485,0.755,3411.1,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762967299781,0.75874115,3411.1,3411.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762967299981,0.47501,3411.0,3410.8,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1762967300187,1.2414,3410.9,3410.8,0.00371761]
["bitfinex-derivatives","ETHF0:USTF0",1762967300588,0.47514,3410.0,3409.8,0.77658711]
["bitfinex-derivatives","ETHF0:USTF0",1762967300793,1.9964,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967300794,0.47517,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967300989,0.47512,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967301191,0.755,3410.4,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762967301390,0.75874115,3411.1,3411.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762967301589,0.00374115,3411.1,3411.0,0.00368103]
["bitfinex-derivatives","ETHF0:USTF0",1762967301988,0.00374115,3411.1,3409.9,1.03724118]
["bitfinex-derivatives","ETHF0:USTF0",1762967301989,0.75874115,3411.1,3409.9,1.03724118]
["bitfinex-derivatives","ETHF0:USTF0",1762967302284,0.47512,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967302693,1.23008,3410.4,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762967302987,0.755,3410.4,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967303199,0.47514,3410.0,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967303395,0.47511,3410.3,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762967303596,0.4751,3410.3,3410.0,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762967303899,3.2078,3410.9,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967304194,3.2078,3410.9,3409.9,3.68606652]
["bitfinex-derivatives","ETHF0:USTF0",1762967304497,0.47511,3410.3,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762967304893,0.47511,3410.3,3409.9,3.21091652]
["bitfinex-derivatives","ETHF0:USTF0",1762967305099,0.47514,3410.0,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967305299,0.47513,3410.1,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967305602,0.755,3410.4,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967306298,0.47513,3410.1,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967306686,1.2313,3410.0,3409.9,0.00311652]
["bitfinex-derivatives","ETHF0:USTF0",1762967306899,1.70645,3409.9,3409.8,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762967307092,1.70645,3409.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967307093,0.47526,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967307292,3.2078,3410.2,3409.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762967307493,3.2078,3410.2,3409.4,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762967307799,3.2078,3410.2,3409.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762967307998,3.21220076,3410.2,3409.6,3.21220076]
["bitfinex-derivatives","ETHF0:USTF0",1762967308194,1.9864,3409.7,3409.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967308513,1.2313,3409.2,3409.1,0.00243992]
["bitfinex-derivatives","ETHF0:USTF0",1762967308798,0.7551,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967309002,0.47536,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967309301,0.7551,3409.0,3408.3,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762967309494,0.7551,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967309703,0.7551,3409.0,3408.0,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967309704,0.7551,3409.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967310003,0.47528,3409.0,3408.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762967310201,0.75733421,3409.7,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762967310401,0.75733421,3409.7,3408.4,3.21053818]
["bitfinex-derivatives","ETHF0:USTF0",1762967310402,0.47532,3408.7,3408.5,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762967310598,0.47529,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967310791,0.7551,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967310993,1.23252421,3409.7,3409.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762967311197,0.75733421,3409.7,3408.9,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762967311397,0.47527,3409.1,3408.9,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762967311605,0.75733421,3409.7,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967311901,0.75733421,3409.7,3409.1,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762967312105,0.75733421,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967312304,0.00223421,3409.7,3409.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1762967312500,0.00440076,3410.2,3410.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762967312712,0.00440076,3410.2,3410.1,4.89423]
["bitfinex-derivatives","ETHF0:USTF0",1762967313002,0.00440076,3410.2,3410.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762967313203,3.2078,3410.9,3410.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1762967313204,3.2078,3410.9,3410.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1762967313403,3.2078,3410.9,3409.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967313404,3.207,3411.3,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967313611,0.4785567,3410.9,3410.6,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762967313906,0.0035367,3410.9,3410.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762967314203,0.0035367,3410.9,3410.5,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762967314407,0.47504,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967314603,0.0035367,3410.9,3410.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762967314908,0.4785567,3410.9,3410.7,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762967315107,0.47505,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967315407,0.0035367,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967315606,0.4785567,3410.9,3410.5,3.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762967315801,0.0035367,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967316008,0.47508,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967316303,0.0035367,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967316606,0.47509,3410.4,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762967317008,1.70641,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967317307,1.70645,3409.9,3409.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967319197,0.7551,3410.4,3409.8,1.69087076]
["bitfinex-derivatives","ETHF0:USTF0",1762967319503,0.7551,3410.4,3409.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967320210,0.7551,3412.5,3410.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1762967320419,0.7551,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967320798,0.47503,3410.8,3410.7,1.03724118]
["bitfinex-derivatives","ETHF0:USTF0",1762967321002,0.47503,3410.8,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967321301,0.47779264,3410.8,3410.6,3.21123516]
["bitfinex-derivatives","ETHF0:USTF0",1762967322507,3.68559264,3410.8,3410.6,0.00343516]
["bitfinex-derivatives","ETHF0:USTF0",1762967322902,0.7551,3410.4,3409.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967323103,0.47515,3409.9,3409.8,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967323302,0.47522,3409.4,3409.3,1.55586177]
["bitfinex-derivatives","ETHF0:USTF0",1762967323499,0.47525,3409.2,3408.8,4.76366177]
["bitfinex-derivatives","ETHF0:USTF0",1762967323708,0.47527,3409.1,3408.8,4.76366177]
["bitfinex-derivatives","ETHF0:USTF0",1762967323906,0.47529,3409.0,3408.8,4.76668252]
["bitfinex-derivatives","ETHF0:USTF0",1762967324304,0.47529,3409.0,3408.8,3.21082075]
["bitfinex-derivatives","ETHF0:USTF0",1762967324708,0.47965076,3409.2,3408.8,3.21082075]
["bitfinex-derivatives","ETHF0:USTF0",1762967325009,0.47527,3409.1,3408.8,3.21082075]
["bitfinex-derivatives","ETHF0:USTF0",1762967325204,0.47529,3409.0,3408.8,3.21082075]
["bitfinex-derivatives","ETHF0:USTF0",1762967325412,0.47529,3409.0,3408.8,0.00302075]
["bitfinex-derivatives","ETHF0:USTF0",1762967326108,3.2078,3408.9,3408.8,0.00302075]
["bitfinex-derivatives","ETHF0:USTF0",1762967326301,0.47538,3408.3,3407.9,1.55586177]
["bitfinex-derivatives","ETHF0:USTF0",1762967326497,0.47538,3408.3,3407.9,2.03128177]
["bitfinex-derivatives","ETHF0:USTF0",1762967326697,0.7551,3408.8,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762967326904,0.47537,3408.4,3408.0,4.76366177]
["bitfinex-derivatives","ETHF0:USTF0",1762967327105,0.47537,3408.4,3408.0,5.23907177]
["bitfinex-derivatives","ETHF0:USTF0",1762967327409,0.4754,3408.1,3408.0,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1762967328908,0.0035967,3408.4,3408.0,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1762967329104,0.4754,3408.2,3408.0,0.00255213]
["bitfinex-derivatives","ETHF0:USTF0",1762967329313,0.47557,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967329611,0.47557,3406.9,3406.7,1.55586177]
["bitfinex-derivatives","ETHF0:USTF0",1762967329612,3.2078,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967329803,0.7551,3407.2,3405.6,2.07673276]
["bitfinex-derivatives","ETHF0:USTF0",1762967329804,0.47568,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967330001,0.7551,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967330002,3.2078,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967330307,0.7551,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967330308,0.00440076,3406.2,3405.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967330500,0.47569,3406.1,3405.6,0.48015076]
["bitfinex-derivatives","ETHF0:USTF0",1762967330703,0.47571,3406.0,3405.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967330911,0.47571,3405.9,3405.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967331111,0.00208715,3406.0,3405.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967331312,0.00208715,3406.0,3405.9,3.68351]
["bitfinex-derivatives","ETHF0:USTF0",1762967331506,0.47574,3405.7,3405.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967331913,0.7551,3405.6,3405.5,0.00254033]
["bitfinex-derivatives","ETHF0:USTF0",1762967333110,0.7551,3405.6,3405.2,0.00293385]
["bitfinex-derivatives","ETHF0:USTF0",1762967333310,0.7551,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967333518,0.7551,3405.6,3404.9,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762967333712,0.47583,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967333917,0.47586,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967334114,0.7551,3404.8,3404.5,3.21104798]
["bitfinex-derivatives","ETHF0:USTF0",1762967334409,0.47589,3404.7,3404.5,3.21104798]
["bitfinex-derivatives","ETHF0:USTF0",1762967334614,0.7551,3404.8,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967335114,0.7551,3408.0,3404.5,3.21104798]
["bitfinex-derivatives","ETHF0:USTF0",1762967335310,3.9629,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967335513,0.47569,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967335716,0.7551,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967336111,0.00440076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967336718,0.4757,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967337609,0.48007076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967337810,0.00440076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967338019,0.47569,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967338216,0.48006076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967338421,0.00440076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967338618,0.48006076,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967339122,3.2078,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967339428,0.7873,3410.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967339615,0.7873,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967339815,3.9951,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967340016,0.47526,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967340214,0.00315956,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967340416,0.47533,3408.6,3408.5,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967342218,0.47527,3409.1,3408.5,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967342423,0.00315956,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967342927,0.00315956,3409.2,3409.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762967343924,0.00440076,3409.4,3409.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762967344122,0.47502,3410.9,3409.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1762967344418,3.2078,3411.7,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967344821,0.78941056,3411.2,3410.8,3.21142064]
["bitfinex-derivatives","ETHF0:USTF0",1762967345325,0.47501,3410.9,3410.8,3.21142064]
["bitfinex-derivatives","ETHF0:USTF0",1762967346018,0.00211056,3411.2,3410.8,3.21142064]
["bitfinex-derivatives","ETHF0:USTF0",1762967346722,3.2078,3412.9,3410.8,3.21142064]
["bitfinex-derivatives","ETHF0:USTF0",1762967346922,0.9151,3413.0,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967347125,0.47479,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967347326,3.2078,3413.5,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967347517,0.47474,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967347719,0.47764814,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967347922,0.00290814,3413.0,3412.4,3.21220076]
["bitfinex-derivatives","ETHF0:USTF0",1762967348121,0.47479,3412.5,3412.4,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967348729,0.91800814,3413.0,3412.4,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967349021,0.47479,3412.6,3412.4,3.21220076]
["bitfinex-derivatives","ETHF0:USTF0",1762967349226,0.91800814,3413.0,3412.4,3.21220076]
["bitfinex-derivatives","ETHF0:USTF0",1762967349421,0.91800814,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967349622,0.47478,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967350032,0.00290814,3413.0,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967350224,0.00290814,3413.0,3412.4,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967350225,0.00290814,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967350723,0.47763814,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967351123,0.00290814,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967352025,0.47479,3412.5,3412.4,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967352225,0.47492,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967352527,0.47484,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967352719,3.2078,3412.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967352920,3.2078,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967353115,0.47481,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967353320,3.2078,3412.8,3411.9,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762967353522,0.47481,3412.4,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967353719,3.2078,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967353922,0.47483,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967354127,0.00290814,3413.0,3411.9,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1762967354332,0.47763814,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967354632,0.00290814,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967354829,0.47476,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967355030,0.47478,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967355425,0.47475,3412.8,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762967355623,0.00290814,3413.0,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762967355824,0.00290814,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967356125,0.47763814,3413.0,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762967356322,0.47763814,3413.0,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967358432,0.9151,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967358624,0.47501,3411.0,3410.8,3.21142064]
["bitfinex-derivatives","ETHF0:USTF0",1762967359026,0.475,3411.1,3410.8,0.00362064]
["bitfinex-derivatives","ETHF0:USTF0",1762967359226,0.47501,3411.0,3410.8,0.00362064]
["bitfinex-derivatives","ETHF0:USTF0",1762967360127,0.47501,3411.0,3410.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967360128,0.47504,3410.7,3410.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967360329,3.2078,3410.7,3410.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967360527,3.68284,3410.7,3410.6,0.00440076]
["bitfinex-derivatives","ETHF0:USTF0",1762967361126,3.68284,3410.7,3410.6,0.0071069]
["bitfinex-derivatives","ETHF0:USTF0",1762967362431,3.68284,3410.7,3410.6,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967362629,0.47515,3410.0,3409.8,12.63357918]
["bitfinex-derivatives","ETHF0:USTF0",1762967363133,0.9151,3411.0,3409.8,12.63357918]
["bitfinex-derivatives","ETHF0:USTF0",1762967363134,3.2078,3410.6,3409.8,12.63357918]
["bitfinex-derivatives","ETHF0:USTF0",1762967363437,4.59791,3411.0,3410.2,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762967363638,3.21058339,3411.0,3410.2,0.00367972]
["bitfinex-derivatives","ETHF0:USTF0",1762967363838,0.00440076,3411.2,3411.1,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762967364034,0.00440076,3411.2,3411.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762967364645,0.00440076,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967364841,0.47499,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967365524,5.963,3413.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967365525,3.2078,3412.5,3411.0,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1762967365728,0.18187681,3415.1,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967365729,3.2078,3413.3,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967365932,3.2078,3413.3,3412.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762967366137,0.47477,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967366637,0.47736137,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967368140,0.00259137,3412.7,3412.5,3.68478149]
["bitfinex-derivatives","ETHF0:USTF0",1762967368644,0.00259137,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967369337,0.47736137,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967369736,0.00259137,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967370137,0.47737137,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967370333,0.00259137,3412.7,3412.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762967370539,0.00440076,3412.9,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967370540,0.00440076,3412.9,3412.8,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762967371542,0.00795371,3412.9,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762967371943,0.00795371,3412.9,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762967372142,0.00795371,3412.9,3412.5,3.97140985]
["bitfinex-derivatives","ETHF0:USTF0",1762967372347,0.47477,3412.7,3412.5,3.21000149]
["bitfinex-derivatives","ETHF0:USTF0",1762967372547,0.47485,3412.1,3412.0,3.84315525]
["bitfinex-derivatives","ETHF0:USTF0",1762967372752,0.47484,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967373040,0.00795371,3412.9,3412.1,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762967373240,0.47478,3412.6,3412.0,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1762967373442,0.00795371,3412.9,3412.4,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762967373645,0.47478,3412.6,3412.4,3.21123107]
["bitfinex-derivatives","ETHF0:USTF0",1762967374149,0.47478,3412.6,3412.4,4.23076729]
["bitfinex-derivatives","ETHF0:USTF0",1762967374445,0.00795371,3412.9,3412.4,4.23076729]
["bitfinex-derivatives","ETHF0:USTF0",1762967374652,0.47478,3412.6,3412.4,4.23076729]
["bitfinex-derivatives","ETHF0:USTF0",1762967374852,0.47479,3412.6,3412.4,4.23076729]
["bitfinex-derivatives","ETHF0:USTF0",1762967375044,0.47486,3412.0,3411.9,4.74811292]
["bitfinex-derivatives","ETHF0:USTF0",1762967375245,4.1356,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967375547,0.00795371,3412.9,3412.0,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762967375742,0.00795371,3412.9,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967375942,0.48269371,3412.9,3412.3,5.22293292]
["bitfinex-derivatives","ETHF0:USTF0",1762967376150,0.00795371,3412.9,3412.3,4.75035559]
["bitfinex-derivatives","ETHF0:USTF0",1762967376340,0.47478,3412.7,3412.3,4.75035559]
["bitfinex-derivatives","ETHF0:USTF0",1762967376540,0.00795371,3412.9,3412.3,4.75035559]
["bitfinex-derivatives","ETHF0:USTF0",1762967376738,0.4748,3412.5,3412.3,3.21004267]
["bitfinex-derivatives","ETHF0:USTF0",1762967376937,0.4748,3412.5,3411.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1762967376938,3.2078,3412.4,3411.7,1.41277466]
["bitfinex-derivatives","ETHF0:USTF0",1762967377145,3.2078,3412.4,3411.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967377346,0.47486,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762967377542,4.1356,3412.8,3411.8,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762967377742,3.2078,3412.4,3411.3,5.28453276]
["bitfinex-derivatives","ETHF0:USTF0",1762967377937,3.2078,3412.4,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967378148,3.2078,3412.4,3412.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762967378347,0.47484,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967378552,0.47485,3412.2,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967378851,3.2078,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967378852,0.47486,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967379349,0.4749,3411.8,3411.6,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762967379548,0.9278,3412.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967379549,0.47493,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967379748,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967379953,0.47488,3411.9,3411.8,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762967380246,3.2078,3412.8,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967380454,0.47486,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967380650,3.2078,3412.4,3411.3,5.28756611]
["bitfinex-derivatives","ETHF0:USTF0",1762967380847,3.2078,3412.4,3411.3,3.21083335]
["bitfinex-derivatives","ETHF0:USTF0",1762967381043,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967381240,0.9278,3412.8,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762967381241,0.47484,3412.2,3412.0,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762967381445,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967381652,3.2078,3412.4,3412.0,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967381854,0.47485,3412.1,3411.9,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762967382550,3.2078,3412.4,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967382754,4.1356,3412.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967382953,4.1356,3412.8,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967383249,0.47484,3412.2,3412.1,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762967383450,0.47482,3412.3,3412.2,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967383650,0.4748,3412.5,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967384347,0.47481,3412.4,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967384553,3.2078,3412.8,3412.3,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762967384745,0.47479,3412.5,3412.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762967384943,3.2078,3412.8,3412.5,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762967385146,3.2078,3412.8,3411.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1762967385355,0.47483,3412.3,3412.2,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762967385749,3.2078,3412.8,3412.6,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762967386048,0.47479,3412.6,3412.4,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762967386249,0.47487,3412.0,3411.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967386757,0.47486,3412.1,3411.9,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762967386949,3.2078,3412.0,3411.3,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1762967387150,4.1356,3412.5,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967387356,0.47489,3411.8,3411.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762967387555,0.47491,3411.7,3411.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762967388152,0.47494,3411.5,3411.3,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1762967388352,0.47492,3411.6,3411.4,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762967388657,3.2078,3412.1,3411.5,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762967388853,3.2078,3411.7,3411.3,0.47798335]
["bitfinex-derivatives","ETHF0:USTF0",1762967389061,0.47493,3411.5,3411.3,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1762967389853,1.6049,3411.4,3411.3,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1762967392862,0.47502,3410.9,3410.7,0.46351354]
["bitfinex-derivatives","ETHF0:USTF0",1762967393163,1.4028,3411.1,3410.8,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762967393358,0.9278,3411.1,3410.9,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762967393554,0.9278,3411.1,3410.9,0.47862491]
["bitfinex-derivatives","ETHF0:USTF0",1762967393755,1.40279,3411.1,3410.9,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762967395467,1.6049,3411.0,3410.9,0.00361491]
["bitfinex-derivatives","ETHF0:USTF0",1762967398364,1.9733,3410.3,3410.2,1.55718066]
["bitfinex-derivatives","ETHF0:USTF0",1762967398561,1.97333,3410.1,3410.0,1.55718066]
["bitfinex-derivatives","ETHF0:USTF0",1762967399064,1.97335,3409.9,3409.8,14.19075984]
["bitfinex-derivatives","ETHF0:USTF0",1762967399262,1.97335,3409.9,3409.8,12.63734157]
["bitfinex-derivatives","ETHF0:USTF0",1762967399263,1.97545014,3409.9,3409.8,12.63734157]
["bitfinex-derivatives","ETHF0:USTF0",1762967399761,1.97545014,3409.9,3409.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1762967400154,1.50030014,3409.9,3409.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1762967400864,4.70810014,3409.9,3409.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1762967401161,1.50030014,3409.9,3409.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1762967401365,2.4346,3410.4,3409.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1762967401563,4.1442,3410.4,3409.9,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762967401764,4.1442,3410.4,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762967401959,4.1442,3410.4,3409.8,3.21156239]
["bitfinex-derivatives","ETHF0:USTF0",1762967402155,5.17375,3409.9,3409.8,0.00376239]
["bitfinex-derivatives","ETHF0:USTF0",1762967402464,0.47532,3408.7,3408.6,1.55718066]
["bitfinex-derivatives","ETHF0:USTF0",1762967402674,0.47532,3408.8,3408.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762967402869,0.47532,3408.8,3408.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762967403077,0.47533,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762967403365,0.47541,3408.1,3407.9,1.55718066]
["bitfinex-derivatives","ETHF0:USTF0",1762967403555,1.96623,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967403757,0.47543,3407.9,3407.8,3.21133213]
["bitfinex-derivatives","ETHF0:USTF0",1762967404167,0.47543,3407.9,3407.8,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1762967404370,3.68322,3408.0,3407.8,0.00353213]
["bitfinex-derivatives","ETHF0:USTF0",1762967405464,3.68322,3408.0,3406.6,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967405465,0.9033,3407.6,3406.6,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967405664,4.1111,3406.9,3406.2,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967405858,3.2078,3406.5,3405.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762967406075,0.47567,3406.3,3405.8,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762967406266,3.2078,3406.1,3405.4,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967406465,3.2078,3406.1,3404.6,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967406673,3.2078,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967406862,0.00440076,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967407372,0.48021076,3405.2,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967407674,4.58698,3404.8,3404.6,0.00243538]
["bitfinex-derivatives","ETHF0:USTF0",1762967407868,0.47594,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967408067,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967408375,4.1111,3404.8,3404.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967408570,3.2078,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967408773,0.00440076,3405.2,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967408965,0.00440076,3405.2,3404.7,0.47936812]
["bitfinex-derivatives","ETHF0:USTF0",1762967409162,0.9033,3404.8,3404.7,0.00348812]
["bitfinex-derivatives","ETHF0:USTF0",1762967409677,0.47592,3404.5,3404.0,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762967409877,0.9033,3404.8,3403.8,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762967410069,3.68375,3404.3,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967410369,3.68375,3404.3,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967410370,3.2078,3404.3,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967410584,3.2078,3404.3,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967410777,0.47595,3404.2,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967410979,3.68382,3403.8,3403.4,0.00258287]
["bitfinex-derivatives","ETHF0:USTF0",1762967411179,9.15558264,3403.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967411375,0.4761,3403.1,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762967411574,0.9033,3403.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967411780,0.9033,3403.2,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762967411980,3.2078,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967412178,0.47618,3402.6,3402.1,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762967412487,3.2078,3402.8,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967412689,3.2078,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967412882,3.21220736,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967413085,3.2078,3403.0,3402.1,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762967413284,0.9033,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967413484,0.00440736,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762967413889,0.47616,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967414088,3.68393,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967414283,0.9033,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967414678,0.47612,3403.0,3402.1,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762967414886,6.96478264,3403.8,3402.1,3.2101409]
["bitfinex-derivatives","ETHF0:USTF0",1762967414887,0.9033,3406.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967415081,0.9033,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967415282,0.9033,3406.4,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967415283,0.47578,3405.5,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967415479,0.9033,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967415685,0.47577,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967415989,0.47581,3405.2,3405.1,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967417082,0.47587,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967417578,0.47594,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967417784,0.9033,3404.7,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762967417978,0.9033,3404.7,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967418179,0.9033,3404.7,3404.3,0.47915061]
["bitfinex-derivatives","ETHF0:USTF0",1762967418382,0.00440736,3404.8,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967418589,0.00440736,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967419189,0.00440736,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967419688,0.00440736,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967420088,0.47589,3404.7,3404.3,0.00322061]
["bitfinex-derivatives","ETHF0:USTF0",1762967420288,0.47589,3404.7,3404.3,0.47914061]
["bitfinex-derivatives","ETHF0:USTF0",1762967420485,0.00440736,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967420688,0.00440736,3404.8,3404.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762967420892,0.00440736,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967421096,0.48027736,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967421288,0.48027736,3404.8,3404.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762967421491,0.00440736,3404.8,3404.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762967421685,0.47589,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967421889,0.47602,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967422393,3.2078,3403.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967422598,0.9033,3404.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967422599,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967422794,0.47613,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967423096,0.47976383,3403.0,3402.8,3.21103016]
["bitfinex-derivatives","ETHF0:USTF0",1762967423998,3.2078,3402.9,3402.8,0.00323016]
["bitfinex-derivatives","ETHF0:USTF0",1762967424199,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967424394,0.47624,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967424792,0.00440736,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967424793,0.47621,3402.4,3402.0,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762967425101,0.47623,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967425298,0.47623,3402.2,3402.0,3.21024382]
["bitfinex-derivatives","ETHF0:USTF0",1762967425691,0.47623,3402.2,3402.0,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1762967425893,0.00440736,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967426101,0.00440736,3402.8,3402.3,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762967426295,0.47622,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967426491,3.2078,3402.6,3402.1,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762967426695,3.68396,3402.7,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762967426895,3.2078,3402.7,3402.1,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1762967427300,0.00440736,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967427596,0.00440736,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967427804,3.2078,3404.2,3403.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762967427997,2.6313,3404.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967427998,4.1111,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967428193,3.2078,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967428397,2.6313,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967428598,3.2078,3404.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967428794,0.47596,3404.1,3404.0,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967429002,3.2078,3404.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967429197,0.47608,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967429400,0.4761,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967429997,3.2078,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430201,11.1728391,3421.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430202,1.03777813,3407.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430394,0.9175,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430600,0.4756,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430799,0.47566,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967430993,0.9175,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967431198,0.9175,3405.0,3404.9,3.21081721]
["bitfinex-derivatives","ETHF0:USTF0",1762967431199,0.92008436,3405.0,3404.9,3.21081721]
["bitfinex-derivatives","ETHF0:USTF0",1762967431396,3.82646436,3405.0,3404.9,3.21081721]
["bitfinex-derivatives","ETHF0:USTF0",1762967431903,4.30230436,3405.0,3404.9,3.21081721]
["bitfinex-derivatives","ETHF0:USTF0",1762967432501,4.30230436,3405.0,3404.9,1.73949721]
["bitfinex-derivatives","ETHF0:USTF0",1762967432704,0.47588,3404.7,3404.6,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967433100,0.92008436,3405.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967433296,0.47591,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967433602,0.47593,3404.4,3403.8,3.21042693]
["bitfinex-derivatives","ETHF0:USTF0",1762967433801,0.47595,3404.3,3403.8,3.21042693]
["bitfinex-derivatives","ETHF0:USTF0",1762967434000,3.2078,3404.7,3403.8,3.21042693]
["bitfinex-derivatives","ETHF0:USTF0",1762967434201,0.47592,3404.4,3403.8,3.21042693]
["bitfinex-derivatives","ETHF0:USTF0",1762967434501,0.92008436,3405.0,3403.9,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967434701,0.47593,3404.4,3403.9,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967434901,1.39348,3404.0,3403.9,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967435209,3.2078,3404.6,3403.8,3.98851137]
["bitfinex-derivatives","ETHF0:USTF0",1762967435506,0.47598,3404.1,3403.9,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967435706,0.47594,3404.3,3403.9,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967436007,4.12788436,3405.0,3404.0,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967436207,0.47592,3404.5,3404.0,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967436410,4.12788436,3405.0,3404.1,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967436609,0.92008436,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967436909,0.47586,3404.9,3404.8,0.77808444]
["bitfinex-derivatives","ETHF0:USTF0",1762967437112,3.2078,3404.9,3404.2,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967437409,3.2078,3404.9,3402.7,2.62017994]
["bitfinex-derivatives","ETHF0:USTF0",1762967437410,3.2078,3404.6,3403.6,4.2424003]
["bitfinex-derivatives","ETHF0:USTF0",1762967437610,0.47596,3404.2,3403.6,4.7184203]
["bitfinex-derivatives","ETHF0:USTF0",1762967437804,4.12788436,3405.0,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967438005,0.47595,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967438208,0.47595,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967438709,0.47599,3403.9,3403.4,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967439111,0.47599,3403.9,3403.5,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967439313,0.47599,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967439811,0.47595,3404.2,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967440011,3.2078,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967440206,3.2078,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967440607,0.47596,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967440808,3.2078,3404.8,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967441307,0.47599,3403.9,3403.8,0.00262693]
["bitfinex-derivatives","ETHF0:USTF0",1762967441913,0.9175,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967442302,0.47604,3403.6,3403.2,4.7184903]
["bitfinex-derivatives","ETHF0:USTF0",1762967442703,1.39351,3403.8,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967442904,0.47603,3403.7,3403.4,0.47849101]
["bitfinex-derivatives","ETHF0:USTF0",1762967443099,0.9175,3403.8,3403.4,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1762967443304,0.47604,3403.6,3403.4,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1762967443510,0.47604,3403.6,3402.0,2.62017994]
["bitfinex-derivatives","ETHF0:USTF0",1762967443511,0.9175,3402.9,3402.8,4.2424003]
["bitfinex-derivatives","ETHF0:USTF0",1762967443705,0.9175,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967443706,1.39363,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967444108,0.9175,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967444502,0.9167,3402.9,3402.8,3.21012457]
["bitfinex-derivatives","ETHF0:USTF0",1762967446313,0.47619,3402.5,3402.4,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967446614,0.47623,3402.2,3402.0,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967446816,0.47621,3402.4,3402.1,1.5108403]
["bitfinex-derivatives","ETHF0:USTF0",1762967447013,3.2078,3402.5,3402.1,1.5108403]
["bitfinex-derivatives","ETHF0:USTF0",1762967447407,0.47623,3402.2,3402.1,0.00332203]
["bitfinex-derivatives","ETHF0:USTF0",1762967447601,0.47623,3402.2,3402.1,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967448716,0.47621,3402.3,3402.1,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967450624,7.36e-06,3403.2,3402.1,2.203e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967450814,0.9175,3404.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967451010,0.47599,3404.0,3403.8,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967451315,0.47599,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967451521,0.47605,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967451817,0.47863997,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967452019,0.00258997,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967452816,0.00440736,3403.7,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762967453113,3.2078,3405.1,3403.5,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967453114,2.342,3405.0,3403.5,1.0346003]
["bitfinex-derivatives","ETHF0:USTF0",1762967453316,0.47588,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967453714,0.47883702,3404.7,3404.6,3.21078347]
["bitfinex-derivatives","ETHF0:USTF0",1762967454116,0.00295702,3404.7,3404.6,3.21078347]
["bitfinex-derivatives","ETHF0:USTF0",1762967454317,0.47883702,3404.7,3404.6,3.21078347]
["bitfinex-derivatives","ETHF0:USTF0",1762967456621,0.00440736,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762967456817,0.9175,3405.6,3404.8,1.5104603]
["bitfinex-derivatives","ETHF0:USTF0",1762967457020,1.39325,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967457715,1.3958898,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967458116,0.0026398,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967458730,0.4758,3405.3,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967459416,0.47577,3405.5,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967459626,1.0283398,3405.6,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967459929,0.47578,3405.5,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967460130,0.47579,3405.4,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967460531,0.0026398,3405.6,3405.2,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967460718,0.00440736,3405.9,3405.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762967460920,3.2078,3406.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967461126,14.3508,3407.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762967461433,0.16434886,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762967461633,0.16784413,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967462129,0.16784413,3406.0,3405.8,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762967462524,0.16784413,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967462729,0.64354413,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967463127,0.4758,3405.3,3405.2,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967464431,0.47588,3404.7,3404.6,0.00298347]
["bitfinex-derivatives","ETHF0:USTF0",1762967464928,0.47595,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967465726,0.47595,3404.2,3404.1,3.21037111]
["bitfinex-derivatives","ETHF0:USTF0",1762967466432,0.47595,3404.2,3404.1,0.00257111]
["bitfinex-derivatives","ETHF0:USTF0",1762967467026,3.2078,3404.3,3404.1,0.47853111]
["bitfinex-derivatives","ETHF0:USTF0",1762967467231,0.00440736,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967467428,0.00440736,3404.5,3404.1,0.00257111]
["bitfinex-derivatives","ETHF0:USTF0",1762967467631,0.48031736,3404.5,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762967467831,0.47593,3404.4,3404.1,0.47853111]
["bitfinex-derivatives","ETHF0:USTF0",1762967468235,0.00440736,3404.5,3404.3,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762967468438,0.00440736,3404.5,3404.3,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762967468732,0.48031736,3404.5,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762967468928,0.00440736,3404.5,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762967469228,0.47592,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967469630,1.2301,3404.0,3403.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967469929,1.70608,3404.0,3403.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967470134,3.2078,3403.9,3403.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967470430,3.2078,3403.9,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967470634,0.4761,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967470836,0.00298591,3403.2,3403.0,3.20991501]
["bitfinex-derivatives","ETHF0:USTF0",1762967471028,0.47907591,3403.2,3403.0,3.20991501]
["bitfinex-derivatives","ETHF0:USTF0",1762967472239,0.00298591,3403.2,3403.0,3.68601501]
["bitfinex-derivatives","ETHF0:USTF0",1762967472438,0.00298591,3403.2,3403.0,3.20991501]
["bitfinex-derivatives","ETHF0:USTF0",1762967473032,0.00298591,3403.2,3403.0,3.68602501]
["bitfinex-derivatives","ETHF0:USTF0",1762967473233,5.33,3404.2,3403.0,3.20991501]
["bitfinex-derivatives","ETHF0:USTF0",1762967473429,0.47599,3404.0,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762967473833,0.47604,3403.6,3403.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762967474137,0.47606,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967474332,0.47896295,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967474936,0.00290295,3403.4,3403.2,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762967475633,0.00290295,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967475839,0.00290295,3403.4,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762967476335,2.95e-06,3403.4,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762967476531,2.95e-06,3403.4,3403.3,7.3874803]
["bitfinex-derivatives","ETHF0:USTF0",1762967476836,2.95e-06,3403.4,3403.3,1.5106803]
["bitfinex-derivatives","ETHF0:USTF0",1762967477032,3.2078,3405.0,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967477232,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967477233,0.47595,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967477434,3.2078,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967477741,0.4759,3404.6,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967478036,0.00675783,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967479140,3.2078,3405.4,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967479330,3.2078,3405.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967479527,11.012,3405.9,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762967479730,11.012,3405.9,3405.6,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762967479941,11.012,3405.9,3405.3,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967480145,0.47581,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967480337,0.47581,3405.2,3405.1,4.24472122]
["bitfinex-derivatives","ETHF0:USTF0",1762967480540,0.47581,3405.2,3405.1,4.24748055]
["bitfinex-derivatives","ETHF0:USTF0",1762967481447,0.47578,3405.5,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762967481742,11.01957465,3405.9,3405.2,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967481947,0.47576,3405.6,3405.3,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967482147,0.47573,3405.8,3405.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762967482742,0.47574,3405.7,3405.4,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967482945,0.47577,3405.5,3405.4,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967483153,0.47577,3405.5,3405.3,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967483346,0.4758,3405.3,3405.2,1.03692122]
["bitfinex-derivatives","ETHF0:USTF0",1762967483540,0.4758,3405.3,3405.1,3.68637933]
["bitfinex-derivatives","ETHF0:USTF0",1762967483737,0.4758,3405.3,3405.2,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967483941,3.6836,3405.3,3405.1,0.00275933]
["bitfinex-derivatives","ETHF0:USTF0",1762967485035,0.47585,3404.9,3404.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967486045,0.47585,3404.9,3404.8,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1762967486642,1.2301,3405.6,3404.8,4.25429411]
["bitfinex-derivatives","ETHF0:USTF0",1762967486938,1.2301,3405.6,3405.1,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967487249,0.47582,3405.2,3405.0,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967487452,0.47584,3405.0,3404.8,1.04649411]
["bitfinex-derivatives","ETHF0:USTF0",1762967488346,0.47584,3405.0,3404.8,0.0069034]
["bitfinex-derivatives","ETHF0:USTF0",1762967488548,3.2078,3405.1,3404.1,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967488549,0.47595,3404.2,3404.1,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967488848,0.47595,3404.2,3404.0,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967489252,4.5392,3404.8,3404.1,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967489439,4.5392,3404.8,3404.1,1.04712431]
["bitfinex-derivatives","ETHF0:USTF0",1762967489839,1.3314,3404.8,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967490048,3.2078,3405.2,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967490242,3.2078,3405.2,3404.6,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967490444,3.2078,3405.2,3404.7,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967490644,3.68362,3405.2,3404.7,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967490844,3.2078,3405.2,3404.7,4.24739071]
["bitfinex-derivatives","ETHF0:USTF0",1762967491056,0.47585,3404.9,3404.7,4.72326071]
["bitfinex-derivatives","ETHF0:USTF0",1762967491346,0.47588,3404.7,3404.6,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967491653,0.47591,3404.5,3404.4,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967491857,0.47588,3404.7,3404.4,1.51551071]
["bitfinex-derivatives","ETHF0:USTF0",1762967492045,0.47587,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967492348,0.47587,3404.8,3404.6,1.51548071]
["bitfinex-derivatives","ETHF0:USTF0",1762967493041,0.47589,3404.6,3404.5,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967493251,0.47592,3404.5,3404.3,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967493844,0.47594,3404.3,3404.2,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967494051,0.47594,3404.3,3404.1,1.04712431]
["bitfinex-derivatives","ETHF0:USTF0",1762967494268,0.47599,3403.9,3403.7,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967494849,0.47602,3403.7,3403.6,1.03959071]
["bitfinex-derivatives","ETHF0:USTF0",1762967495246,1.33580736,3404.0,3403.6,4.25003445]
["bitfinex-derivatives","ETHF0:USTF0",1762967495444,0.00440736,3404.0,3403.9,1.51707623]
["bitfinex-derivatives","ETHF0:USTF0",1762967495754,0.00440736,3404.0,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762967496155,3.2078,3405.7,3403.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1762967496450,0.47581,3405.2,3405.0,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967496650,0.47584,3405.0,3404.8,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967496853,3.2078,3405.3,3404.7,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967497047,1.3314,3405.6,3404.8,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967497048,0.47584,3405.1,3404.8,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967497248,0.47584,3405.1,3405.0,0.78109482]
["bitfinex-derivatives","ETHF0:USTF0",1762967497751,3.21220736,3405.3,3404.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967497955,0.47586,3404.9,3404.7,1.04461464]
["bitfinex-derivatives","ETHF0:USTF0",1762967498155,0.47586,3404.9,3404.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967498459,1.3314,3404.8,3404.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967498943,4.5392,3404.8,3404.7,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967499150,0.47595,3404.2,3404.0,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967499446,0.47599,3403.9,3403.8,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967499858,3.2078,3404.7,3403.8,1.04020728]
["bitfinex-derivatives","ETHF0:USTF0",1762967500251,3.2078,3404.3,3403.9,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967500454,0.47598,3404.0,3403.9,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967500656,3.2078,3404.7,3403.9,3.21220736]
["bitfinex-derivatives","ETHF0:USTF0",1762967500961,0.4759,3404.6,3404.4,4.24800728]
["bitfinex-derivatives","ETHF0:USTF0",1762967501154,0.4759,3404.6,3404.3,1.56031092]
["bitfinex-derivatives","ETHF0:USTF0",1762967501456,0.4759,3404.6,3404.4,1.04142187]
["bitfinex-derivatives","ETHF0:USTF0",1762967502061,0.47596,3404.1,3404.0,1.04159219]
["bitfinex-derivatives","ETHF0:USTF0",1762967502359,1.3314,3404.0,3403.9,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967502561,0.47597,3404.1,3403.9,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967502755,3.2078,3404.7,3403.9,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967502953,1.3314,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967503255,3.2078,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967503461,1.05199477,3407.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967503651,1.57415007,3408.2,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762967503857,0.47536,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967504059,3.2078,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967504359,1.3314,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967504661,0.47544,3407.9,3407.7,3.21008757]
["bitfinex-derivatives","ETHF0:USTF0",1762967506155,1.3314,3408.0,3407.7,3.21008757]
["bitfinex-derivatives","ETHF0:USTF0",1762967506951,3.21220069,3408.9,3407.7,3.21008757]
["bitfinex-derivatives","ETHF0:USTF0",1762967507161,0.47544,3407.9,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967507463,0.47543,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967509463,0.47545,3407.8,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967510066,1.3314,3408.3,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967510270,0.47542,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967516467,1.3314,3408.3,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967516665,0.47545,3407.8,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967518361,0.47544,3407.9,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967522974,3.2078,3408.8,3407.7,0.00228757]
["bitfinex-derivatives","ETHF0:USTF0",1762967523172,0.47538,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967523478,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967523676,0.00440069,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967523977,0.00440069,3408.9,3408.7,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762967524373,3.2078,3410.6,3408.8,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762967524677,0.47517,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967524975,3.2078,3410.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967525167,3.2078,3410.9,3409.7,3.68298]
["bitfinex-derivatives","ETHF0:USTF0",1762967525374,1.33955763,3410.4,3409.7,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967525573,0.47515,3410.0,3409.7,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967525775,0.47516,3409.9,3409.7,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967526884,0.47516,3409.9,3409.7,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967527467,0.47522,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967528075,1.2021,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967528276,0.47525,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967528982,1.2021,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967529782,0.47525,3409.3,3408.9,0.47969069]
["bitfinex-derivatives","ETHF0:USTF0",1762967529983,0.47526,3409.2,3408.9,0.47969069]
["bitfinex-derivatives","ETHF0:USTF0",1762967530178,0.47524,3409.3,3409.0,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762967530378,0.47527,3409.1,3408.9,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967532280,0.47527,3409.1,3408.9,1.03771874]
["bitfinex-derivatives","ETHF0:USTF0",1762967532479,0.47527,3409.1,3408.9,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967532680,1.67741,3408.8,3408.7,1.03331805]
["bitfinex-derivatives","ETHF0:USTF0",1762967532879,0.47535,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967533275,0.4754,3408.1,3408.0,1.54515705]
["bitfinex-derivatives","ETHF0:USTF0",1762967533480,0.4754,3408.1,3407.9,1.54515705]
["bitfinex-derivatives","ETHF0:USTF0",1762967534080,0.4754,3408.1,3407.9,1.03790235]
["bitfinex-derivatives","ETHF0:USTF0",1762967534575,0.47543,3407.9,3407.7,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762967534780,0.47876447,3407.9,3407.7,0.00668826]
["bitfinex-derivatives","ETHF0:USTF0",1762967535682,0.47876447,3407.9,3407.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967536478,0.4755,3407.4,3407.2,1.03790235]
["bitfinex-derivatives","ETHF0:USTF0",1762967536678,0.4755,3407.4,3407.3,0.00344707]
["bitfinex-derivatives","ETHF0:USTF0",1762967537381,0.4755,3407.4,3407.3,4.707e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967538587,1.2021,3406.4,3405.9,1.54515705]
["bitfinex-derivatives","ETHF0:USTF0",1762967538785,0.47566,3406.3,3406.1,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762967539182,0.47566,3406.3,3405.8,1.54515705]
["bitfinex-derivatives","ETHF0:USTF0",1762967539385,0.47569,3406.1,3405.8,2.02418225]
["bitfinex-derivatives","ETHF0:USTF0",1762967539693,0.00440069,3406.5,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762967539986,1.2021,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762967540287,1.2021,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967540288,0.47548,3407.6,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762967540480,3.2078,3408.0,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762967540675,3.2078,3408.0,3406.2,2.62017994]
["bitfinex-derivatives","ETHF0:USTF0",1762967540676,0.47542,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967540889,3.2078,3408.4,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762967541082,0.47546,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967543191,0.00440069,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967543393,0.47546,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967543689,0.00440069,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967544680,0.47545,3407.8,3407.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762967545188,0.47543,3408.0,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967545589,0.00440069,3408.1,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967545791,0.47981069,3408.1,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967545994,0.00440069,3408.1,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967546179,0.00440069,3408.1,3407.8,1.55928622]
["bitfinex-derivatives","ETHF0:USTF0",1762967546379,0.00440069,3408.1,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967546998,0.00440069,3408.1,3407.7,2.55294088]
["bitfinex-derivatives","ETHF0:USTF0",1762967547185,0.00440069,3408.1,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762967547596,0.47545,3407.8,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762967547781,0.00440069,3408.1,3407.7,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967548091,1.72967,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967548483,0.47556,3407.0,3406.9,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967548688,0.47557,3406.9,3406.7,4.76720405]
["bitfinex-derivatives","ETHF0:USTF0",1762967548890,0.47557,3406.9,3406.8,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967549093,0.47557,3406.9,3406.7,4.76720405]
["bitfinex-derivatives","ETHF0:USTF0",1762967549293,0.47557,3406.9,3406.7,5.24279405]
["bitfinex-derivatives","ETHF0:USTF0",1762967549489,4.462,3407.6,3406.7,5.24279405]
["bitfinex-derivatives","ETHF0:USTF0",1762967549698,4.462,3407.6,3406.7,4.76720405]
["bitfinex-derivatives","ETHF0:USTF0",1762967550191,0.47553,3407.2,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762967550497,1.2542,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967550790,0.47552,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967551096,0.47552,3407.3,3407.1,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762967551298,0.4755,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762967551498,0.47552,3407.3,3407.1,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762967552296,1.2542,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967552690,0.47552,3407.3,3407.1,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762967553187,0.4755,3407.5,3407.3,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762967553492,0.47552,3407.3,3407.1,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762967553791,1.72969,3407.6,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762967554499,0.4755,3407.4,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762967554693,1.2542,3407.6,3407.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762967554894,1.2542,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967555099,0.47552,3407.3,3407.1,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1762967555301,1.8597,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967555500,1.2542,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967555702,0.4756,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967556202,1.2542,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967556395,4.462,3407.6,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762967556892,0.4755,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967557087,4.462,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967557292,4.462,3407.6,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762967557498,0.4755,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967557700,1.2542,3407.6,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967557902,1.72968,3407.6,3407.4,0.78046251]
["bitfinex-derivatives","ETHF0:USTF0",1762967558401,4.93748,3407.6,3407.4,0.78046251]
["bitfinex-derivatives","ETHF0:USTF0",1762967558603,0.47554,3407.1,3406.9,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967558804,0.47557,3406.9,3406.8,2.03498405]
["bitfinex-derivatives","ETHF0:USTF0",1762967559005,0.47555,3407.1,3406.9,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762967559693,0.47551,3407.4,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762967560004,0.47551,3407.4,3406.8,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967560207,0.47556,3407.0,3406.9,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967560400,0.47555,3407.1,3406.9,1.55940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967560602,0.47555,3407.1,3406.9,2.03497405]
["bitfinex-derivatives","ETHF0:USTF0",1762967560803,4.462,3407.6,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762967561101,0.47555,3407.1,3406.9,1.05940405]
["bitfinex-derivatives","ETHF0:USTF0",1762967561308,0.47566,3406.3,3406.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967561503,1.2542,3406.9,3406.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967561706,0.47559,3406.8,3406.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762967561901,1.2542,3406.9,3406.3,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762967562101,0.47562,3406.6,3406.4,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762967562405,1.2542,3406.9,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967562608,1.2542,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967563309,1.72987,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967563607,1.2542,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967565912,3.1139,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967566100,1.2542,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967566507,3.1139,3406.2,3406.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762967567005,3.1139,3406.2,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967567006,2.33541,3405.9,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967567212,1.2542,3406.2,3405.8,0.4790252]
["bitfinex-derivatives","ETHF0:USTF0",1762967567510,0.47569,3406.1,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967567707,0.4757,3406.0,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967568807,1.25860069,3406.2,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967569012,1.25860069,3406.2,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762967569212,1.25860069,3406.2,3406.0,1.51961602]
["bitfinex-derivatives","ETHF0:USTF0",1762967569509,0.00440069,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967570504,1.25860069,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967571308,1.8597,3405.9,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967571705,1.8597,3405.9,3405.8,1.04718865]
["bitfinex-derivatives","ETHF0:USTF0",1762967571903,1.8597,3405.9,3405.8,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1762967572504,1.25860069,3406.2,3405.6,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967572505,1.8597,3405.7,3405.6,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967572710,2.33545,3405.6,3405.5,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967572918,3.1139,3405.5,3405.4,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967573510,3.11768084,3405.5,3405.4,1.04619693]
["bitfinex-derivatives","ETHF0:USTF0",1762967574016,1.25798084,3405.5,3405.4,1.04619693]
["bitfinex-derivatives","ETHF0:USTF0",1762967574413,1.25798084,3405.5,3405.4,0.00231348]
["bitfinex-derivatives","ETHF0:USTF0",1762967574714,3.11768084,3405.5,3405.4,0.00231348]
["bitfinex-derivatives","ETHF0:USTF0",1762967575414,2.33554,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967576507,3.47777,3404.8,3404.7,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967576716,1.77,3404.7,3404.6,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967576915,1.77,3404.3,3404.2,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967577216,1.77,3404.3,3404.2,0.00340317]
["bitfinex-derivatives","ETHF0:USTF0",1762967577709,1.77,3403.8,3403.7,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967577915,1.77,3403.8,3403.6,4.25168345]
["bitfinex-derivatives","ETHF0:USTF0",1762967578110,0.47603,3403.6,3403.5,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967578315,1.1422,3403.4,3403.3,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967578715,1.1422,3403.4,3403.3,1.04601743]
["bitfinex-derivatives","ETHF0:USTF0",1762967579320,1.1422,3403.4,3403.3,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1762967580224,3.2078,3403.9,3403.8,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967580520,1.14660069,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967580721,1.14660069,3404.1,3403.4,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967580923,0.47598,3404.0,3403.4,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967581114,1.14660069,3404.1,3404.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967581314,1.14660069,3404.1,3403.4,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967581524,0.476,3403.9,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967581721,1.14660069,3404.1,3404.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967582124,1.1422,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967582322,1.61807,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967582617,1.1422,3404.8,3404.6,3.68369]
["bitfinex-derivatives","ETHF0:USTF0",1762967583018,1.1422,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967583218,1.1422,3404.8,3404.4,1.04829081]
["bitfinex-derivatives","ETHF0:USTF0",1762967583625,0.4759,3404.6,3404.4,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967584326,1.8004,3404.5,3404.4,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967587128,1.8004,3404.3,3404.2,3.1636562]
["bitfinex-derivatives","ETHF0:USTF0",1762967587327,2.27643,3403.7,3403.5,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967587522,2.799,3403.4,3403.3,0.00213398]
["bitfinex-derivatives","ETHF0:USTF0",1762967587720,0.47598,3404.0,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762967588027,0.47598,3404.0,3403.3,3.20993398]
["bitfinex-derivatives","ETHF0:USTF0",1762967588028,0.47602,3403.7,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762967588229,0.47602,3403.7,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967588527,3.2078,3404.1,3404.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967588716,3.2078,3404.7,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967589028,0.00440736,3405.0,3404.6,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967589226,0.00440736,3405.0,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967589425,0.4759,3404.6,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967589621,4.2064,3404.8,3404.0,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967589926,0.47591,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967590228,0.47594,3404.3,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762967590426,4.68227,3404.8,3403.9,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967590626,4.68227,3404.8,3404.0,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967590627,0.47588,3404.7,3404.0,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967590924,4.2064,3404.8,3404.0,1.04388345]
["bitfinex-derivatives","ETHF0:USTF0",1762967591126,0.47595,3404.3,3404.1,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762967591627,4.2064,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967591818,0.4759,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967592130,0.9986,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967592323,0.00440736,3405.0,3404.9,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1762967592625,7.36e-06,3405.0,3404.9,5.33715]
["bitfinex-derivatives","ETHF0:USTF0",1762967592923,7.36e-06,3405.0,3404.9,6.4240961]
["bitfinex-derivatives","ETHF0:USTF0",1762967593116,7.36e-06,3405.0,3404.9,10.7349]
["bitfinex-derivatives","ETHF0:USTF0",1762967593318,3.2078,3406.3,3404.9,11.15888088]
["bitfinex-derivatives","ETHF0:USTF0",1762967593629,3.2078,3406.3,3405.8,1.03911765]
["bitfinex-derivatives","ETHF0:USTF0",1762967593830,3.2078,3406.3,3405.8,1.51483765]
["bitfinex-derivatives","ETHF0:USTF0",1762967594032,3.68346,3406.3,3405.7,1.03911765]
["bitfinex-derivatives","ETHF0:USTF0",1762967594229,13.9788,3406.7,3405.9,1.03911765]
["bitfinex-derivatives","ETHF0:USTF0",1762967594530,0.9986,3406.2,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762967595120,0.9986,3406.2,3405.9,1.04174481]
["bitfinex-derivatives","ETHF0:USTF0",1762967595121,1.47428,3406.2,3405.9,1.04174481]
["bitfinex-derivatives","ETHF0:USTF0",1762967595328,0.9986,3406.2,3405.9,1.04174481]
["bitfinex-derivatives","ETHF0:USTF0",1762967596022,0.47569,3406.1,3405.9,1.04174481]
["bitfinex-derivatives","ETHF0:USTF0",1762967596228,0.47569,3406.1,3405.9,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1762967596429,5.0082,3406.0,3405.9,0.00262716]
["bitfinex-derivatives","ETHF0:USTF0",1762967596629,1.7996,3405.8,3405.7,7.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967597030,0.47585,3404.9,3404.8,4.24691765]
["bitfinex-derivatives","ETHF0:USTF0",1762967597536,2.27628,3404.7,3404.5,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967597827,2.27628,3404.7,3404.5,0.00292044]
["bitfinex-derivatives","ETHF0:USTF0",1762967597828,1.8004,3404.6,3404.5,0.00292044]
["bitfinex-derivatives","ETHF0:USTF0",1762967600531,0.47588,3404.7,3404.5,0.00292044]
["bitfinex-derivatives","ETHF0:USTF0",1762967601024,0.9986,3404.8,3404.5,0.47882044]
["bitfinex-derivatives","ETHF0:USTF0",1762967601225,3.2078,3404.9,3404.6,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967601422,3.2078,3404.9,3404.6,1.51438378]
["bitfinex-derivatives","ETHF0:USTF0",1762967601626,0.47582,3405.2,3404.7,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967601842,0.47581,3405.3,3405.0,4.24629378]
["bitfinex-derivatives","ETHF0:USTF0",1762967602036,0.47576,3405.6,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762967602336,1.47438,3405.5,3405.3,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967602629,0.47579,3405.4,3405.2,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967603032,1.8004,3405.3,3405.2,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967603233,2.27621,3405.2,3405.0,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967603431,1.8004,3405.2,3405.0,1.51432378]
["bitfinex-derivatives","ETHF0:USTF0",1762967603636,3.2078,3405.7,3405.1,1.03849378]
["bitfinex-derivatives","ETHF0:USTF0",1762967603825,2.27621,3405.2,3405.1,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967604238,2.799,3404.8,3404.7,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967604436,2.27628,3404.7,3404.6,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967604631,1.8004,3404.6,3404.5,0.00292044]
["bitfinex-derivatives","ETHF0:USTF0",1762967605841,1.8004,3404.6,3404.5,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967606241,4.2064,3404.8,3404.5,0.47593044]
["bitfinex-derivatives","ETHF0:USTF0",1762967606539,0.47587,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967606739,1.48187,3404.8,3404.6,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967607134,0.47589,3404.7,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967607939,4.2138,3404.8,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967608125,4.68967,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967608326,2.08159,3404.7,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967608542,1.6057,3404.7,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967609040,1.6057,3404.6,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967609842,0.47588,3404.7,3404.5,1.04057654]
["bitfinex-derivatives","ETHF0:USTF0",1762967609843,0.47588,3404.7,3404.5,2.044e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967611232,1.6057,3403.8,3403.7,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967611629,2.08172,3403.7,3403.6,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967611832,1.6057,3403.6,3403.5,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967612038,1.6057,3403.6,3403.3,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967612039,2.6117,3403.4,3403.3,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967612230,1.6057,3403.3,3403.2,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967612431,2.08179,3403.2,3403.1,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967612644,2.08179,3403.2,3403.1,1.04384854]
["bitfinex-derivatives","ETHF0:USTF0",1762967613239,1.006,3403.4,3403.3,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762967613429,1.48207,3403.4,3403.2,1.0405561]
["bitfinex-derivatives","ETHF0:USTF0",1762967613629,2.08179,3403.2,3403.1,1.04384854]
["bitfinex-derivatives","ETHF0:USTF0",1762967613834,1.6057,3403.2,3403.1,1.04384854]
["bitfinex-derivatives","ETHF0:USTF0",1762967614133,0.00337581,3403.6,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762967614430,0.47941581,3403.6,3403.3,1.04135993]
["bitfinex-derivatives","ETHF0:USTF0",1762967614635,0.00337581,3403.6,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762967615039,0.00337581,3403.6,3403.3,1.04135993]
["bitfinex-derivatives","ETHF0:USTF0",1762967615237,0.47940581,3403.6,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967615444,0.00337581,3403.6,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967615837,0.00337581,3403.6,3403.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762967616040,0.00337581,3403.6,3403.5,2.74325993]
["bitfinex-derivatives","ETHF0:USTF0",1762967616242,4.21820736,3404.1,3403.5,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762967616439,4.21820736,3404.1,3403.8,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967616643,4.21820736,3404.1,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762967616644,4.69417736,3404.1,3403.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762967616856,4.21820736,3404.1,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762967617050,1.01040736,3404.1,3403.8,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967617352,2.0817,3403.8,3403.7,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967617649,3.2078,3403.9,3403.5,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967617650,0.47603,3403.6,3403.5,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967617846,2.08173,3403.6,3403.5,1.0405079]
["bitfinex-derivatives","ETHF0:USTF0",1762967618044,0.47601,3403.8,3403.4,1.55867648]
["bitfinex-derivatives","ETHF0:USTF0",1762967618248,0.47601,3403.8,3403.6,1.04059721]
["bitfinex-derivatives","ETHF0:USTF0",1762967618449,0.47601,3403.8,3403.6,1.51662721]
["bitfinex-derivatives","ETHF0:USTF0",1762967618646,0.47603,3403.6,3403.5,1.04059721]
["bitfinex-derivatives","ETHF0:USTF0",1762967618844,1.01260019,3404.1,3403.5,1.04059721]
["bitfinex-derivatives","ETHF0:USTF0",1762967619143,0.476,3403.8,3403.6,1.04059721]
["bitfinex-derivatives","ETHF0:USTF0",1762967619343,0.476,3403.8,3403.6,1.51662721]
["bitfinex-derivatives","ETHF0:USTF0",1762967619546,0.476,3403.8,3403.7,0.78067766]
["bitfinex-derivatives","ETHF0:USTF0",1762967619746,2.0817,3403.8,3403.7,0.78067766]
["bitfinex-derivatives","ETHF0:USTF0",1762967620340,1.6057,3403.8,3403.7,0.78067766]
["bitfinex-derivatives","ETHF0:USTF0",1762967620642,1.01260019,3404.1,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967620643,0.47598,3404.0,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967620846,0.47598,3404.0,3403.8,0.78084787]
["bitfinex-derivatives","ETHF0:USTF0",1762967621247,1.01260019,3404.1,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762967621649,1.01260019,3404.1,3403.7,0.78084787]
["bitfinex-derivatives","ETHF0:USTF0",1762967621844,0.00660019,3404.1,3404.0,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1762967622048,0.00660019,3404.1,3403.9,0.78084787]
["bitfinex-derivatives","ETHF0:USTF0",1762967622550,0.48258019,3404.1,3403.9,1.25682787]
["bitfinex-derivatives","ETHF0:USTF0",1762967622955,0.00660019,3404.1,3404.0,0.78084787]
["bitfinex-derivatives","ETHF0:USTF0",1762967623447,0.00660019,3404.1,3404.0,5.95029721]
["bitfinex-derivatives","ETHF0:USTF0",1762967623649,0.00660019,3404.1,3404.0,6.46837648]
["bitfinex-derivatives","ETHF0:USTF0",1762967624149,0.00660019,3404.1,3404.0,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1762967624355,0.48256019,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967624542,0.48256019,3404.1,3404.0,1.5611029]
["bitfinex-derivatives","ETHF0:USTF0",1762967624943,0.48256019,3404.1,3403.9,2.0370829]
["bitfinex-derivatives","ETHF0:USTF0",1762967625139,0.00660019,3404.1,3404.0,3.2630029]
["bitfinex-derivatives","ETHF0:USTF0",1762967625347,0.00660019,3404.1,3404.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762967626351,3.2078,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967626544,0.47588,3404.7,3404.6,1.04293706]
["bitfinex-derivatives","ETHF0:USTF0",1762967626748,3.2078,3405.0,3404.6,1.04293706]
["bitfinex-derivatives","ETHF0:USTF0",1762967627247,1.48187,3404.8,3404.6,1.04293706]
["bitfinex-derivatives","ETHF0:USTF0",1762967627447,1.48433684,3404.8,3404.7,1.04293706]
["bitfinex-derivatives","ETHF0:USTF0",1762967627655,3.09003684,3404.8,3404.7,1.04293706]
["bitfinex-derivatives","ETHF0:USTF0",1762967628251,1.00846684,3404.8,3404.6,1.56440559]
["bitfinex-derivatives","ETHF0:USTF0",1762967628461,0.47588,3404.7,3404.6,2.04029559]
["bitfinex-derivatives","ETHF0:USTF0",1762967628759,2.08161,3404.5,3404.4,1.56881295]
["bitfinex-derivatives","ETHF0:USTF0",1762967629057,5.28941,3404.5,3404.4,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967629349,5.28941,3404.5,3404.4,1.04791225]
["bitfinex-derivatives","ETHF0:USTF0",1762967629754,5.28941,3404.5,3404.4,0.78699376]
["bitfinex-derivatives","ETHF0:USTF0",1762967630653,5.28941,3404.5,3404.4,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967631255,1.6057,3404.5,3404.4,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967631953,4.8135,3404.5,3404.4,1.04791225]
["bitfinex-derivatives","ETHF0:USTF0",1762967632355,0.4759,3404.6,3404.4,1.04791225]
["bitfinex-derivatives","ETHF0:USTF0",1762967633054,1.00846684,3404.8,3404.4,1.04791225]
["bitfinex-derivatives","ETHF0:USTF0",1762967633251,0.47588,3404.7,3404.6,0.78405655]
["bitfinex-derivatives","ETHF0:USTF0",1762967633453,0.00246684,3404.8,3404.7,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1762967633653,0.47588,3404.7,3404.6,2.04029559]
["bitfinex-derivatives","ETHF0:USTF0",1762967633854,1.6057,3404.6,3404.5,1.56440559]
["bitfinex-derivatives","ETHF0:USTF0",1762967634251,0.47589,3404.6,3404.5,1.045694]
["bitfinex-derivatives","ETHF0:USTF0",1762967634458,2.08159,3404.6,3404.5,1.045694]
["bitfinex-derivatives","ETHF0:USTF0",1762967634664,1.6057,3404.5,3404.4,1.56881295]
["bitfinex-derivatives","ETHF0:USTF0",1762967634956,0.00246684,3404.8,3404.4,3.27071295]
["bitfinex-derivatives","ETHF0:USTF0",1762967635158,0.00246684,3404.8,3404.1,1.56939212]
["bitfinex-derivatives","ETHF0:USTF0",1762967635159,1.006,3404.4,3404.1,1.56939212]
["bitfinex-derivatives","ETHF0:USTF0",1762967635466,3.2078,3404.2,3404.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762967635661,3.2078,3404.7,3404.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762967635863,0.47592,3404.4,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762967636356,0.47589,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967636553,3.2078,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967636749,5.28938,3404.7,3404.5,0.78490352]
["bitfinex-derivatives","ETHF0:USTF0",1762967636953,1.5599,3404.6,3404.5,0.78490352]
["bitfinex-derivatives","ETHF0:USTF0",1762967638259,0.9802,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967638464,0.47595,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967638658,0.47596,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967639164,0.47594,3404.3,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762967639455,0.00246684,3404.8,3404.5,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762967639652,2.03823684,3404.8,3404.7,0.78550012]
["bitfinex-derivatives","ETHF0:USTF0",1762967640260,1.5599,3404.7,3404.5,0.78550012]
["bitfinex-derivatives","ETHF0:USTF0",1762967640459,5.24359,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967640761,0.47591,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967641264,0.4759,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967641454,1.56236684,3404.8,3403.1,0.64822435]
["bitfinex-derivatives","ETHF0:USTF0",1762967641455,2.2928,3403.2,3403.1,0.64822435]
["bitfinex-derivatives","ETHF0:USTF0",1762967641654,3.2078,3403.2,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967641860,0.00440736,3403.0,3402.9,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1762967642458,0.00440736,3403.0,3402.9,1.52447571]
["bitfinex-derivatives","ETHF0:USTF0",1762967643766,4.75680736,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967644261,5.42475181,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967644655,4.75680736,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967645055,5.42426565,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967645255,4.75680736,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967645458,5.42387867,3403.0,3402.9,0.00257571]
["bitfinex-derivatives","ETHF0:USTF0",1762967646062,5.42387867,3403.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967646369,3.2078,3402.3,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967646562,3.2078,3402.3,3401.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1762967646765,0.47631,3401.7,3401.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967647272,3.2078,3402.8,3402.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967647565,0.47619,3402.5,3402.3,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967647766,0.47622,3402.3,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762967647966,0.47623,3402.2,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762967648166,3.2078,3402.3,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762967648467,3.21076769,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967648768,0.4763,3401.7,3401.6,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1762967649364,3.21076769,3402.3,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762967649669,3.21076769,3402.3,3401.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967649866,0.47626,3402.0,3401.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967650060,0.00296769,3402.3,3402.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967650963,0.00440736,3403.0,3402.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967651566,0.47615,3402.8,3402.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762967651764,0.47615,3402.8,3402.6,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1762967652062,0.47623,3402.2,3402.0,1.38994]
["bitfinex-derivatives","ETHF0:USTF0",1762967652255,3.2078,3402.7,3402.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967652460,0.47622,3402.3,3402.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967652660,0.47627,3401.9,3401.6,2.07266015]
["bitfinex-derivatives","ETHF0:USTF0",1762967652860,0.47627,3401.9,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762967653259,3.2078,3402.3,3401.6,0.00295015]
["bitfinex-derivatives","ETHF0:USTF0",1762967653459,0.47625,3402.1,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762967654463,3.2078,3402.3,3402.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967654664,0.00206853,3402.8,3402.2,2.06963]
["bitfinex-derivatives","ETHF0:USTF0",1762967654862,0.00206853,3402.8,3402.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1762967655063,0.00206853,3402.8,3402.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967655458,0.00206853,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967655766,0.00206853,3402.8,3402.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967656069,0.00206853,3402.8,3402.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1762967657061,0.00440736,3403.0,3402.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967657562,3.2078,3404.1,3402.8,7.44749907]
["bitfinex-derivatives","ETHF0:USTF0",1762967657762,0.476,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967658164,0.47916329,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967658364,0.00316329,3403.9,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967658566,0.00316329,3403.9,3403.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967658766,0.47603,3403.6,3403.5,1.59780736]
["bitfinex-derivatives","ETHF0:USTF0",1762967659066,0.00316329,3403.9,3403.5,1.59780736]
["bitfinex-derivatives","ETHF0:USTF0",1762967659067,0.47602,3403.8,3403.5,1.59780736]
["bitfinex-derivatives","ETHF0:USTF0",1762967659372,0.47916329,3403.9,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967659765,0.47603,3403.7,3403.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967660276,0.00316329,3403.9,3403.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967660571,1.54776329,3403.9,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967660868,1.54776329,3403.9,3403.5,0.48044736]
["bitfinex-derivatives","ETHF0:USTF0",1762967661066,0.47603,3403.7,3403.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1762967661368,1.5446,3403.6,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967664868,3.68383,3403.7,3403.5,2.07384736]
["bitfinex-derivatives","ETHF0:USTF0",1762967665067,3.68383,3403.7,3403.5,1.59780736]
["bitfinex-derivatives","ETHF0:USTF0",1762967665269,1.5446,3403.6,3403.5,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967666971,1.4777,3402.6,3402.5,1.56989907]
["bitfinex-derivatives","ETHF0:USTF0",1762967667172,0.47617,3402.6,3402.2,2.01133]
["bitfinex-derivatives","ETHF0:USTF0",1762967667373,0.47617,3402.6,3402.4,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762967667570,0.4762,3402.5,3402.1,4.77769907]
["bitfinex-derivatives","ETHF0:USTF0",1762967667775,0.4762,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967667969,0.47623,3402.2,3402.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1762967669275,0.47626,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762967669477,0.47628,3401.9,3401.6,4.78064922]
["bitfinex-derivatives","ETHF0:USTF0",1762967669876,0.47625,3402.1,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967670072,0.00440736,3402.2,3402.1,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762967671363,0.00440736,3402.2,3402.1,3.10522573]
["bitfinex-derivatives","ETHF0:USTF0",1762967671568,3.2078,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762967672375,3.2078,3403.3,3403.0,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1762967672569,3.2078,3403.3,3402.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762967672570,1.4777,3403.2,3402.6,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1762967672773,1.4777,3403.2,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967672975,0.47612,3403.0,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967673171,0.47612,3403.0,3402.8,0.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1762967673476,0.47612,3403.0,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967673679,0.47612,3403.0,3402.8,0.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1762967674381,0.47612,3403.0,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967674576,1.4777,3402.9,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967674980,4.6855,3402.9,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967676891,1.4777,3402.9,3402.8,0.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1762967677183,1.95383,3402.9,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967677581,3.68389,3403.3,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762967677780,0.47609,3403.3,3403.2,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762967678882,0.4761,3403.2,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967680188,1.4777,3403.3,3403.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762967680384,0.47611,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967680581,1.4777,3402.9,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967681990,1.4777,3402.9,3402.8,0.48054736]
["bitfinex-derivatives","ETHF0:USTF0",1762967682678,1.4777,3402.9,3402.8,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967685487,0.47623,3402.2,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762967685686,1.4777,3402.1,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762967685881,1.4777,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967686090,0.47626,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967686386,1.4777,3402.1,3402.0,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762967686584,0.47623,3402.2,3402.0,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762967687090,0.9302,3402.5,3401.8,4.77785137]
["bitfinex-derivatives","ETHF0:USTF0",1762967687286,0.9302,3402.5,3402.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762967687490,1.4777,3402.1,3402.0,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1762967688180,1.95396,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762967688381,1.4777,3401.7,3401.5,2.04637137]
["bitfinex-derivatives","ETHF0:USTF0",1762967688578,1.4777,3401.7,3401.0,4.77785137]
["bitfinex-derivatives","ETHF0:USTF0",1762967689378,1.4777,3401.7,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762967689584,1.4777,3401.7,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762967690091,1.4777,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967690385,1.4777,3401.7,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762967690592,1.4777,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967690986,1.4777,3401.7,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762967691185,1.954,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967691382,1.4777,3401.7,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762967691693,1.954,3401.7,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967691986,1.4777,3401.7,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967692193,1.4777,3401.7,3401.0,4.77785137]
["bitfinex-derivatives","ETHF0:USTF0",1762967692390,1.4777,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762967692892,1.4777,3401.7,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762967693101,1.4777,3401.7,3401.0,4.77785137]
["bitfinex-derivatives","ETHF0:USTF0",1762967693492,1.4777,3401.7,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762967693692,1.4777,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967694803,0.47628,3401.9,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762967695291,4.6855,3402.0,3401.9,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1762967695493,3.2078,3402.0,3401.9,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1762967695694,0.9302,3402.5,3401.9,2.01137]
["bitfinex-derivatives","ETHF0:USTF0",1762967695695,3.68401,3402.4,3402.2,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762967695888,0.47624,3402.1,3401.6,1.57300152]
["bitfinex-derivatives","ETHF0:USTF0",1762967698193,0.47621,3402.3,3402.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762967698391,1.2894,3402.2,3402.1,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762967699097,3.2078,3402.4,3402.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762967699301,3.2078,3402.4,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762967699302,1.76561,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762967700097,3.2078,3402.4,3402.2,1.78233]
["bitfinex-derivatives","ETHF0:USTF0",1762967700298,0.47617,3402.7,3402.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1762967700499,1.2894,3401.9,3401.8,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1762967700799,5.047,3402.5,3401.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967700998,1.2894,3402.1,3401.8,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967701200,3.2078,3402.9,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762967701399,3.2078,3402.9,3402.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1762967701600,0.00440736,3403.5,3403.4,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1762967702005,0.00440736,3403.5,3403.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762967702201,1.3669,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967702399,0.4762,3402.4,3402.3,4.77785137]
["bitfinex-derivatives","ETHF0:USTF0",1762967702598,0.00440736,3403.5,3403.3,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967702806,0.00440736,3403.5,3403.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967704605,0.00440736,3403.5,3403.0,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967704806,0.00440736,3403.5,3403.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967705308,0.00440736,3403.5,3402.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967705502,0.00440736,3403.5,3403.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967705701,0.47609,3403.3,3403.1,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1762967705903,0.48045736,3403.5,3403.2,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762967706104,0.00316329,3403.9,3403.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762967706300,0.00316329,3403.9,3403.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967706604,0.47603,3403.6,3403.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1762967706806,0.47601,3403.8,3403.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967707014,0.47601,3403.8,3403.5,1.85634]
["bitfinex-derivatives","ETHF0:USTF0",1762967707205,0.47602,3403.7,3403.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967707405,0.47604,3403.6,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762967707611,0.47604,3403.6,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967707612,1.84296,3403.4,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967708312,0.5806,3403.8,3403.3,1.86077736]
["bitfinex-derivatives","ETHF0:USTF0",1762967708526,0.47605,3403.5,3403.3,1.38470736]
["bitfinex-derivatives","ETHF0:USTF0",1762967709109,1.3669,3403.4,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967709311,0.47604,3403.6,3403.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967709615,1.3669,3403.4,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967709814,0.47606,3403.5,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967710204,1.3669,3403.4,3403.3,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967712407,0.7828,3403.2,3402.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967712616,3.2078,3402.9,3402.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762967712816,1.3669,3403.1,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967713017,1.3669,3403.1,3402.8,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762967713314,0.47614,3402.9,3402.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967713511,0.47615,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967713815,0.47609,3403.2,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762967714013,0.47609,3403.2,3403.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967714521,3.2078,3403.4,3403.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967715820,0.00316329,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967716028,0.00316329,3403.9,3403.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967716214,1.3669,3403.6,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762967716413,0.47916329,3403.9,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967717124,0.00316329,3403.9,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967717331,0.47602,3403.7,3403.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967717517,1.3669,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967717716,0.47602,3403.7,3403.5,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762967717912,0.47602,3403.7,3403.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967718623,3.9951,3403.8,3403.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967719320,0.00316329,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967719520,0.00316329,3403.9,3403.7,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762967720218,0.00316329,3403.9,3403.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967720819,0.00316329,3403.9,3403.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1762967721626,0.00440736,3404.0,3403.9,1.85629]
["bitfinex-derivatives","ETHF0:USTF0",1762967721827,0.00440736,3404.0,3403.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967722527,0.00440736,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967722528,0.47601,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967722728,0.00311041,3403.8,3403.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967723728,1.3669,3403.7,3403.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762967724027,0.79041041,3403.8,3403.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967724028,3.2078,3403.6,3403.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967724334,2.15731041,3403.8,3403.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1762967724627,0.00311041,3403.8,3403.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967726128,0.00440736,3404.0,3403.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967726325,0.00440736,3404.0,3403.9,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1762967726532,0.00440736,3404.0,3403.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967726828,0.48038736,3404.0,3403.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762967727031,0.00440736,3404.0,3403.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967727230,0.0066853,3404.0,3403.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967727429,0.47601,3403.8,3403.7,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762967727735,0.0066853,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967728031,0.0066853,3404.0,3403.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967728232,0.0066853,3404.0,3403.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967729431,1.16782666,3404.3,3404.2,1.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762967729936,1.5583,3404.4,3404.3,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967730439,4.4187,3405.3,3404.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1762967730737,4.4187,3405.3,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967730738,0.47592,3404.5,3404.3,0.47798067]
["bitfinex-derivatives","ETHF0:USTF0",1762967730934,0.47592,3404.5,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967731131,0.47592,3404.5,3404.3,0.47799067]
["bitfinex-derivatives","ETHF0:USTF0",1762967731630,0.47592,3404.5,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967732432,3.2078,3404.9,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967732628,0.47591,3404.5,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967733040,0.47591,3404.5,3404.3,0.47799067]
["bitfinex-derivatives","ETHF0:USTF0",1762967733430,3.2078,3404.9,3404.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967733741,0.47588,3404.7,3404.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967734332,1.33620736,3405.2,3404.9,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967734535,1.33620736,3405.2,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762967734536,0.47589,3404.6,3404.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762967734738,0.7783,3405.0,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967734739,0.47591,3404.5,3404.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967735337,3.68366,3404.9,3404.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967735535,1.33620736,3405.2,3405.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967735841,0.4759,3404.6,3404.4,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967736042,1.68682,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967736241,2.46512,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967737135,3.2078,3404.6,3404.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967737333,3.2078,3404.6,3404.5,1.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762967737540,3.68369,3404.6,3404.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967738341,0.7783,3405.0,3404.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967738943,0.47589,3404.6,3404.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967739139,3.2078,3404.7,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967739341,0.7783,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967739342,0.47584,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967739645,1.81202736,3405.2,3405.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967739845,1.33620736,3405.2,3405.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967740145,1.33620736,3405.2,3404.4,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967740146,1.68678,3404.7,3404.4,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967740345,4.54400736,3405.2,3404.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762967740346,0.4759,3404.6,3404.4,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762967740547,0.4759,3404.6,3404.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967741148,3.68367,3404.8,3404.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762967741340,0.47588,3404.7,3404.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1762967741643,3.2078,3404.8,3404.6,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762967741845,0.47589,3404.7,3404.6,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967742036,0.47587,3404.8,3404.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967743543,1.68682,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967743843,2.46512,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967744248,1.87869133,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967744443,3.68371,3404.5,3404.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967744741,3.68371,3404.5,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967744945,3.2078,3404.5,3404.4,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762967745347,0.00312417,3405.3,3404.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1762967745537,0.7783,3405.0,3404.5,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967745735,0.47585,3404.9,3404.7,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762967745937,0.47585,3404.9,3404.6,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967746140,0.7783,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967746141,0.7783,3405.0,3404.5,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967746341,0.47588,3404.7,3404.5,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967746549,1.2109,3404.9,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967746745,0.47588,3404.7,3404.5,2.04261959]
["bitfinex-derivatives","ETHF0:USTF0",1762967746939,0.47586,3404.9,3404.5,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967747150,0.7783,3405.0,3404.4,4.77451959]
["bitfinex-derivatives","ETHF0:USTF0",1762967747652,0.7783,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967747853,1.25415,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967748152,0.7783,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967748344,0.7783,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967748544,1.9892,3405.0,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967748945,0.47588,3404.7,3404.6,1.56671959]
["bitfinex-derivatives","ETHF0:USTF0",1762967749144,0.47586,3404.9,3404.6,4.77451959]
["bitfinex-derivatives","ETHF0:USTF0",1762967749553,0.47586,3404.9,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762967750352,0.47587,3404.8,3404.6,4.77451959]
["bitfinex-derivatives","ETHF0:USTF0",1762967750950,1.25415,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967751655,0.47586,3404.9,3404.6,5.25039959]
["bitfinex-derivatives","ETHF0:USTF0",1762967751951,1.25414,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967752347,0.7783,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762967752547,0.7783,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967752548,1.2109,3404.7,3404.6,4.77451959]
["bitfinex-derivatives","ETHF0:USTF0",1762967752748,1.2109,3404.7,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967752749,0.7783,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967752956,1.2109,3404.9,3404.3,1.56878026]
["bitfinex-derivatives","ETHF0:USTF0",1762967753146,0.47591,3404.5,3404.3,5.25250026]
["bitfinex-derivatives","ETHF0:USTF0",1762967753349,0.7783,3404.4,3404.3,4.77658026]
["bitfinex-derivatives","ETHF0:USTF0",1762967753654,0.7783,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967753851,1.9892,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967755055,0.7783,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967755449,1.25422,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967756057,2.46512,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967756650,0.47589,3404.6,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762967757152,1.9158,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967757855,0.6898,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967758258,1.9158,3404.4,3404.3,3.20986067]
["bitfinex-derivatives","ETHF0:USTF0",1762967758657,1.9158,3404.4,3404.3,0.00206067]
["bitfinex-derivatives","ETHF0:USTF0",1762967759058,0.6898,3404.5,3404.3,3.68578067]
["bitfinex-derivatives","ETHF0:USTF0",1762967759253,1.16571,3404.5,3404.4,1.57093415]
["bitfinex-derivatives","ETHF0:USTF0",1762967759456,2.39171,3404.5,3404.4,1.57093415]
["bitfinex-derivatives","ETHF0:USTF0",1762967760256,1.70196,3404.1,3404.0,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967760458,0.6898,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967760658,1.16571,3404.5,3404.3,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762967760960,0.6898,3404.5,3404.3,3.68373]
["bitfinex-derivatives","ETHF0:USTF0",1762967761153,1.16571,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967761349,0.6898,3404.5,3404.3,3.68621742]
["bitfinex-derivatives","ETHF0:USTF0",1762967761760,1.226,3404.4,3404.3,3.21028742]
["bitfinex-derivatives","ETHF0:USTF0",1762967762756,1.226,3404.4,3404.3,0.00248742]
["bitfinex-derivatives","ETHF0:USTF0",1762967763262,1.65596,3404.1,3404.0,0.00440736]
["bitfinex-derivatives","ETHF0:USTF0",1762967763463,0.47608,3403.3,3403.1,2.09959303]
["bitfinex-derivatives","ETHF0:USTF0",1762967763766,0.7376,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967764060,0.7376,3403.5,3403.0,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762967764253,1.18,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967764450,1.18,3403.1,3403.0,3.21157554]
["bitfinex-derivatives","ETHF0:USTF0",1762967764651,1.18,3403.1,3403.0,0.00377554]
["bitfinex-derivatives","ETHF0:USTF0",1762967765254,1.65616,3402.7,3402.6,3.16272465]
["bitfinex-derivatives","ETHF0:USTF0",1762967765454,0.7376,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967765653,0.7376,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967765856,1.18,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967766057,3.2078,3401.9,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762967766262,4.42175,3401.4,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967766455,1.18440736,3401.5,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967766654,0.47636,3401.3,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967766855,0.7376,3401.4,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967767053,1.18,3401.0,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967767365,1.9176,3401.4,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967767565,0.4764,3401.1,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967767864,1.18,3401.0,3400.9,0.0036809]
["bitfinex-derivatives","ETHF0:USTF0",1762967768858,0.7376,3400.8,3399.8,15.86484676]
["bitfinex-derivatives","ETHF0:USTF0",1762967769070,3.2078,3400.1,3399.8,12.65704676]
["bitfinex-derivatives","ETHF0:USTF0",1762967769254,3.2078,3400.5,3399.8,12.65704676]
["bitfinex-derivatives","ETHF0:USTF0",1762967769455,3.2078,3400.5,3399.8,13.13360676]
["bitfinex-derivatives","ETHF0:USTF0",1762967769456,0.47651,3400.3,3399.8,13.13360676]
["bitfinex-derivatives","ETHF0:USTF0",1762967769657,3.2078,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967769868,0.7376,3400.8,3400.5,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762967770169,0.7376,3400.8,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762967770371,0.7376,3400.8,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762967770675,1.9176,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762967770866,5.1254,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762967771258,5.1254,3401.4,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762967771465,4.42175,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967771665,1.18,3401.0,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762967771866,0.47645,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967772072,3.9454,3401.4,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762967772073,0.47647,3400.5,3400.1,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762967772271,1.18,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967772573,0.7376,3400.6,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762967772772,0.4765,3400.3,3400.0,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762967773073,1.18,3399.9,3399.8,12.65942242]
["bitfinex-derivatives","ETHF0:USTF0",1762967774264,5.1254,3399.9,3399.8,0.00237566]
["bitfinex-derivatives","ETHF0:USTF0",1762967774469,5.1254,3399.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967774470,1.18,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967774667,0.7376,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967774865,0.47677,3398.4,3398.0,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762967775173,0.00440736,3398.9,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762967775370,0.00440736,3398.9,3398.7,0.00315752]
["bitfinex-derivatives","ETHF0:USTF0",1762967775371,1.6567,3398.8,3398.7,0.00315752]
["bitfinex-derivatives","ETHF0:USTF0",1762967775567,1.18,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967776373,3.9454,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967776672,0.47679,3398.3,3398.0,3.21008672]
["bitfinex-derivatives","ETHF0:USTF0",1762967777071,3.9454,3398.5,3398.0,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1762967777072,4.3878,3398.1,3398.0,0.00228672]
["bitfinex-derivatives","ETHF0:USTF0",1762967777476,0.4769,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967777673,3.2078,3397.7,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762967777872,3.2078,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967778067,0.7376,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967778378,0.7376,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967778671,3.9454,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967778971,3.9454,3398.5,3397.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762967778972,1.18,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762967779171,1.18,3398.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967779371,1.18,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762967779877,3.2078,3398.5,3398.4,1.68986]
["bitfinex-derivatives","ETHF0:USTF0",1762967780066,10.514,3399.8,3398.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762967780067,1.18709395,3398.9,3398.5,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762967780266,0.00709395,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762967780463,0.00709395,3398.9,3398.8,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762967781072,0.00709395,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967781073,0.4767,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967781278,0.00709395,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967781478,0.00709395,3398.9,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967781777,0.47677,3398.4,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762967782078,0.7376,3398.5,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762967782373,0.7376,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967782374,0.7376,3398.5,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762967782575,0.47681,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967782775,0.7376,3398.5,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762967782970,3.2078,3398.2,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762967783177,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967783178,3.6846,3398.2,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762967783377,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967783579,3.2078,3398.2,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762967783783,3.6846,3398.2,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762967783973,3.6846,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967783974,0.47682,3398.0,3397.4,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762967784173,0.47683,3398.0,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762967784382,0.7376,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967784575,0.7376,3398.5,3397.1,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1762967784576,0.7376,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967784776,0.47678,3398.3,3398.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1762967785177,3.68454,3398.6,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967785380,3.2078,3398.6,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967785574,3.2078,3398.6,3398.4,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762967785877,3.2078,3398.6,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967785878,1.5687,3398.8,3398.1,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762967786082,1.5687,3398.8,3398.3,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762967786381,0.47674,3398.6,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967786582,0.47672,3398.7,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967786775,1.5687,3398.8,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967786980,0.47672,3398.7,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967787287,1.5687,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762967787579,1.5687,3398.8,3398.7,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1762967787784,1.5687,3398.8,3397.8,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1762967788083,0.47682,3398.0,3397.8,3.68464]
["bitfinex-derivatives","ETHF0:USTF0",1762967788284,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967788484,0.47683,3398.0,3397.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967788680,1.5687,3398.8,3397.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762967788681,3.2078,3398.6,3397.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1762967788883,0.47679,3398.2,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762967789077,0.47683,3397.9,3397.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967789380,0.47681,3398.1,3397.7,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762967789582,3.2078,3398.2,3397.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967789883,3.2078,3398.2,3397.8,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762967790082,3.2078,3398.2,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762967790280,0.47685,3397.8,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762967790480,0.47683,3398.0,3397.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967790674,3.2078,3398.2,3397.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967791183,0.47681,3398.1,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762967791495,3.2078,3398.2,3397.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762967791680,0.47686,3397.7,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762967792289,3.2078,3398.2,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967792290,0.47691,3397.4,3397.0,3.21082175]
["bitfinex-derivatives","ETHF0:USTF0",1762967792483,4.38545,3397.8,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762967792680,1.1753,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762967792880,0.47688,3397.6,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762967793089,1.65218,3397.6,3397.5,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762967793386,3.9086,3397.8,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762967793582,3.9086,3397.8,3397.0,3.21082175]
["bitfinex-derivatives","ETHF0:USTF0",1762967793778,1.6522,3397.4,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762967793984,3.9086,3397.8,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762967793985,0.47688,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762967794183,1.1753,3397.5,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762967794383,0.47692,3397.3,3397.0,3.21082175]
["bitfinex-derivatives","ETHF0:USTF0",1762967794588,3.9086,3397.8,3397.0,3.21082175]
["bitfinex-derivatives","ETHF0:USTF0",1762967794889,1.65217,3397.7,3397.6,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762967795188,0.47688,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762967795383,3.9086,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762967795691,3.9086,3397.8,3397.0,3.21082175]
["bitfinex-derivatives","ETHF0:USTF0",1762967795692,3.9086,3397.8,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967795883,1.1753,3397.1,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967796894,0.7008,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762967797078,0.7008,3397.2,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967797079,1.1753,3397.1,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967797279,1.1753,3397.4,3397.3,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762967797895,1.4705,3397.5,3397.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967798683,0.4769,3397.4,3397.2,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762967798883,1.4705,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967799083,1.94739,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967799487,1.65224,3397.1,3397.0,0.00302175]
["bitfinex-derivatives","ETHF0:USTF0",1762967799690,1.1753,3397.1,3396.2,3.68487]
["bitfinex-derivatives","ETHF0:USTF0",1762967799892,0.47703,3396.5,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967800097,1.1753,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967800392,0.47706,3396.3,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762967800590,3.9086,3396.6,3396.2,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762967800784,0.47704,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967800989,0.47704,3396.4,3396.2,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1762967801991,0.47704,3396.4,3396.2,0.47967712]
["bitfinex-derivatives","ETHF0:USTF0",1762967802487,3.21080423,3396.6,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762967802688,0.47705,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967802893,1.1753,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967803091,0.70380423,3396.6,3396.4,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762967803288,0.70380423,3396.6,3396.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967803289,0.00300423,3396.6,3396.5,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967803489,3.21221442,3397.0,3396.9,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1762967803490,0.00441442,3397.0,3396.9,1.60437]
["bitfinex-derivatives","ETHF0:USTF0",1762967803691,0.00441442,3397.0,3396.9,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1762967804290,0.7008,3397.8,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967804497,1.47279285,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967804690,0.00229285,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967805091,0.00229285,3397.5,3397.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762967805287,0.00229285,3397.5,3396.6,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762967805288,0.47692,3397.3,3397.2,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762967805491,3.21009285,3397.5,3397.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967805691,3.21009285,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967805997,0.00229285,3397.5,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762967806302,0.00229285,3397.5,3397.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1762967806491,0.00229285,3397.5,3397.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967806693,0.47918285,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762967806895,0.00229285,3397.5,3397.3,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762967807491,0.00229285,3397.5,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967807698,0.4769,3397.4,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967808396,1.8761,3397.2,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967808698,12.83803,3397.2,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967808998,3.21009285,3397.5,3397.1,1.13181442]
["bitfinex-derivatives","ETHF0:USTF0",1762967809193,0.47692,3397.3,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967809393,0.47692,3397.3,3397.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967809699,0.47693,3397.3,3397.1,0.48134442]
["bitfinex-derivatives","ETHF0:USTF0",1762967810001,0.47693,3397.3,3397.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1762967810300,0.47693,3397.3,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967810710,0.47692,3397.3,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967810998,1.8761,3397.2,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967811204,2.55381255,3397.2,3397.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967813301,1.65235,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967813497,1.1753,3396.3,3396.2,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1762967813901,0.47703,3396.5,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762967814097,0.47704,3396.4,3396.2,0.47966712]
["bitfinex-derivatives","ETHF0:USTF0",1762967814297,1.1753,3396.4,3396.3,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762967814901,1.65236,3396.3,3396.2,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1762967816103,4.86016,3396.3,3396.2,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1762967816302,5.53838527,3396.3,3396.2,0.00260712]
["bitfinex-derivatives","ETHF0:USTF0",1762967816503,0.47715,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967816706,10.95115,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967816918,0.9946,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967817206,0.9946,3395.3,3395.2,12.88117903]
["bitfinex-derivatives","ETHF0:USTF0",1762967817704,0.9946,3395.3,3395.2,12.88448249]
["bitfinex-derivatives","ETHF0:USTF0",1762967819202,0.9946,3395.3,3395.2,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1762967821400,0.9946,3395.8,3395.7,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762967821604,0.9946,3395.3,3395.2,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1762967821906,15.1496,3395.3,3395.2,0.00330346]
["bitfinex-derivatives","ETHF0:USTF0",1762967822101,15.1496,3395.3,3395.2,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967822400,1.09815,3394.2,3393.8,1.54791862]
["bitfinex-derivatives","ETHF0:USTF0",1762967822604,0.6208,3394.8,3394.2,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762967822605,10.469,3394.3,3394.2,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1762967822804,10.468,3394.9,3394.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1762967823100,3.2078,3395.1,3394.9,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762967823306,11.1782,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967823499,1.0324,3395.8,3395.7,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762967823705,0.00723897,3395.9,3395.8,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762967824007,10.467,3396.7,3396.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1762967824196,0.6208,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967824399,1.0324,3396.5,3396.4,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762967824598,0.6208,3396.6,3395.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1762967824801,0.47706,3396.3,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762967825003,0.00256827,3396.3,3396.2,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1762967825209,0.00256827,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967825508,0.47708,3396.2,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967825695,0.00256827,3396.3,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967825696,1.0324,3395.9,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967825901,11.4984,3395.9,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967826099,3.2078,3396.0,3395.9,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1762967826300,7.351,3396.1,3396.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762967826505,7.351,3396.1,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967826807,1.0324,3395.9,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967828299,3.8286,3396.0,3395.0,0.00353339]
["bitfinex-derivatives","ETHF0:USTF0",1762967828505,1.0324,3395.1,3395.0,0.00353339]
["bitfinex-derivatives","ETHF0:USTF0",1762967830300,0.47735,3394.3,3394.0,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762967830515,0.47735,3394.2,3393.6,2.05221862]
["bitfinex-derivatives","ETHF0:USTF0",1762967830803,1.04874998,3395.8,3395.7,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762967831002,0.00256827,3396.3,3396.1,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1762967831204,0.00256827,3396.3,3395.8,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762967831404,0.00256827,3396.3,3396.1,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1762967831607,0.00256827,3396.3,3396.1,3.68709922]
["bitfinex-derivatives","ETHF0:USTF0",1762967831808,1.0324,3396.2,3396.1,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1762967832506,10.459,3396.2,3396.1,4.69658922]
["bitfinex-derivatives","ETHF0:USTF0",1762967832708,11.4914,3396.2,3396.1,0.00221922]
["bitfinex-derivatives","ETHF0:USTF0",1762967833105,11.4914,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967833106,0.47711,3396.0,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967833302,0.47712,3395.9,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967833706,10.459,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967834204,10.459,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967834404,10.459,3396.2,3395.6,3.21041884]
["bitfinex-derivatives","ETHF0:USTF0",1762967834802,0.6208,3396.0,3395.6,0.00261884]
["bitfinex-derivatives","ETHF0:USTF0",1762967835004,3.8286,3396.0,3395.6,0.00261884]
["bitfinex-derivatives","ETHF0:USTF0",1762967835205,1.57415007,3397.7,3395.6,0.00261884]
["bitfinex-derivatives","ETHF0:USTF0",1762967835206,2.5219581,3398.8,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762967835404,0.6208,3399.6,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762967835610,0.6208,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967835799,0.6208,3399.0,3398.9,1.05198411]
["bitfinex-derivatives","ETHF0:USTF0",1762967836214,0.62323406,3399.0,3398.9,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762967836406,11.70691406,3399.0,3398.9,0.00242443]
["bitfinex-derivatives","ETHF0:USTF0",1762967836711,0.4767,3398.8,3398.7,0.74403856]
["bitfinex-derivatives","ETHF0:USTF0",1762967836913,0.4767,3398.8,3398.6,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967836914,0.47671,3398.8,3398.6,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967837111,3.68451,3398.8,3398.6,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1762967837305,3.68451,3398.8,3397.7,4.75571862]
["bitfinex-derivatives","ETHF0:USTF0",1762967837306,0.47677,3398.3,3397.7,4.75571862]
["bitfinex-derivatives","ETHF0:USTF0",1762967837507,10.604,3398.2,3397.7,4.75571862]
["bitfinex-derivatives","ETHF0:USTF0",1762967837703,10.604,3398.2,3397.7,4.75909825]
["bitfinex-derivatives","ETHF0:USTF0",1762967838109,10.604,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967838310,0.62323406,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967838615,0.62323406,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967839214,0.47675,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967839517,0.47675,3398.5,3397.7,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1762967839518,0.4768,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967839710,0.47676,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967839912,0.47678,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967840119,0.47681,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967840819,1.09764,3397.8,3397.7,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1762967841720,11.68864,3397.8,3397.7,0.00337963]
["bitfinex-derivatives","ETHF0:USTF0",1762967842015,0.47689,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967842318,10.586,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967842514,0.47691,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967842706,10.586,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967842707,0.47696,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967842910,0.6208,3397.1,3396.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762967843721,0.47697,3397.0,3396.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762967844110,11.05797,3397.0,3396.8,0.00276978]
["bitfinex-derivatives","ETHF0:USTF0",1762967844319,11.05797,3397.0,3396.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762967844518,10.581,3397.0,3396.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762967844821,1.09775,3397.1,3396.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762967845014,1.0324,3396.9,3396.8,0.00276978]
["bitfinex-derivatives","ETHF0:USTF0",1762967845730,0.47708,3396.2,3395.8,5.26023519]
["bitfinex-derivatives","ETHF0:USTF0",1762967845921,11.1868,3396.4,3396.0,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762967846218,11.1868,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967846528,0.6208,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967846714,0.62355158,3396.4,3396.3,3.21158411]
["bitfinex-derivatives","ETHF0:USTF0",1762967847218,0.00275158,3396.4,3396.3,3.21158411]
["bitfinex-derivatives","ETHF0:USTF0",1762967847820,0.6208,3397.1,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762967848022,0.6208,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967848023,0.47696,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967848225,5.1228,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967848523,0.00441442,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762967848916,0.00682023,3397.2,3397.1,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762967849121,0.6355,3397.1,3396.9,4.78311519]
["bitfinex-derivatives","ETHF0:USTF0",1762967849320,0.6355,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967849521,1.6831,3396.7,3396.6,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967849724,0.6355,3396.4,3396.3,0.00378411]
["bitfinex-derivatives","ETHF0:USTF0",1762967850127,1.8416,3396.4,3396.3,0.00378411]
["bitfinex-derivatives","ETHF0:USTF0",1762967851221,1.8416,3396.4,3396.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967851922,0.6355,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967852426,5.924,3396.1,3395.9,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762967852821,5.924,3396.1,3395.9,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762967853021,6.40109,3396.1,3395.9,3.21113118]
["bitfinex-derivatives","ETHF0:USTF0",1762967853227,1.2061,3396.0,3395.9,0.00333118]
["bitfinex-derivatives","ETHF0:USTF0",1762967854228,1.2061,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967854432,4.4139,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967855531,1.2061,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967855828,11.7231,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967856732,12.2002,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967857432,15.408,3396.0,3395.9,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762967858932,15.408,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967858933,1.68327,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967859436,0.47728,3394.8,3394.6,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967859626,0.6355,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967859627,11.13491442,3395.0,3394.8,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762967859934,1.2061,3394.9,3394.8,0.00279041]
["bitfinex-derivatives","ETHF0:USTF0",1762967860630,0.6355,3394.3,3394.1,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967860933,0.47739,3393.9,3393.8,4.78311519]
["bitfinex-derivatives","ETHF0:USTF0",1762967861134,0.47738,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967861630,11.1255,3394.3,3393.8,3.68843372]
["bitfinex-derivatives","ETHF0:USTF0",1762967862127,1.2061,3393.9,3393.8,3.21103372]
["bitfinex-derivatives","ETHF0:USTF0",1762967862331,11.1255,3394.3,3393.8,3.21103372]
["bitfinex-derivatives","ETHF0:USTF0",1762967862332,14.3333,3394.3,3393.8,0.48064372]
["bitfinex-derivatives","ETHF0:USTF0",1762967863030,14.3333,3394.3,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762967863229,0.47739,3394.0,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967863430,0.47735,3394.2,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762967863739,0.47735,3394.2,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967863740,1.2061,3393.9,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967864125,4.4139,3393.9,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967864536,11.1255,3394.3,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967864537,11.60284,3394.3,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967864733,11.60284,3394.3,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762967864734,1.2061,3394.2,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762967864934,11.1215,3394.3,3393.9,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762967865131,11.1215,3394.3,3393.8,0.00323372]
["bitfinex-derivatives","ETHF0:USTF0",1762967865332,11.1215,3394.3,3394.2,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762967866222,11.1215,3394.3,3394.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1762967866739,11.1215,3394.3,3393.8,3.21103372]
["bitfinex-derivatives","ETHF0:USTF0",1762967866740,1.8416,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967866930,0.47746,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967867238,0.4775,3393.2,3392.9,1.04779547]
["bitfinex-derivatives","ETHF0:USTF0",1762967867432,0.4775,3393.2,3393.0,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762967867931,0.4775,3393.2,3392.1,2.09959303]
["bitfinex-derivatives","ETHF0:USTF0",1762967867932,0.6355,3392.9,3392.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1762967868122,0.47756,3392.8,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967868327,0.6355,3392.9,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967868523,0.47758,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967868831,0.48113761,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967869037,0.00355761,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967869232,0.00355761,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967869738,0.00355761,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967869932,3.2078,3393.9,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967870139,0.6355,3395.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967870432,0.6355,3394.3,3393.7,1.04779547]
["bitfinex-derivatives","ETHF0:USTF0",1762967870742,0.6355,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967870743,0.6355,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967870924,0.63790527,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967872024,1.2061,3393.5,3393.4,1.04779547]
["bitfinex-derivatives","ETHF0:USTF0",1762967872229,1.2061,3393.3,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967873236,11.25690527,3393.6,3393.2,0.48191157]
["bitfinex-derivatives","ETHF0:USTF0",1762967873531,0.47747,3393.4,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967873941,1.2061,3393.3,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967876336,1.68358,3393.3,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967877636,1.68358,3393.3,3392.7,4.25559547]
["bitfinex-derivatives","ETHF0:USTF0",1762967877637,1.78305,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967877839,1.78309,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967878226,13.7898,3392.8,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967878227,0.47758,3392.6,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967878436,10.581,3392.6,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967878930,10.581,3392.6,3392.4,3.68751062]
["bitfinex-derivatives","ETHF0:USTF0",1762967879137,0.7432,3392.9,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762967879327,0.7432,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967879530,0.7432,3392.9,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967879531,1.22074,3392.9,3392.6,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762967879933,0.7432,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967880438,10.578,3393.2,3393.1,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762967880630,0.47751,3393.1,3392.9,1.52780589]
["bitfinex-derivatives","ETHF0:USTF0",1762967880833,0.47751,3393.1,3392.9,1.05027589]
["bitfinex-derivatives","ETHF0:USTF0",1762967881135,1.78309,3392.5,3392.4,4.26018651]
["bitfinex-derivatives","ETHF0:USTF0",1762967881343,12.35409,3392.5,3392.4,4.26018651]
["bitfinex-derivatives","ETHF0:USTF0",1762967881643,12.35409,3392.5,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967881939,0.7432,3392.9,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762967882238,1.22074,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967882642,2.52754,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967883139,1.78439,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967883340,12.34839,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967883536,11.8708,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967883742,0.47757,3392.7,3392.4,1.57742581]
["bitfinex-derivatives","ETHF0:USTF0",1762967883939,0.47757,3392.7,3392.6,1.05113256]
["bitfinex-derivatives","ETHF0:USTF0",1762967884244,1.3068,3392.6,3392.5,1.05113256]
["bitfinex-derivatives","ETHF0:USTF0",1762967884638,1.78439,3392.5,3392.4,1.05324318]
["bitfinex-derivatives","ETHF0:USTF0",1762967884843,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967885043,1.3068,3392.5,3392.4,1.05324318]
["bitfinex-derivatives","ETHF0:USTF0",1762967885638,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967885946,10.557,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967886241,10.557,3392.7,3392.6,1.05198761]
["bitfinex-derivatives","ETHF0:USTF0",1762967886644,0.8325,3392.9,3392.6,1.05198761]
["bitfinex-derivatives","ETHF0:USTF0",1762967886645,0.47755,3392.8,3392.6,1.52954761]
["bitfinex-derivatives","ETHF0:USTF0",1762967886845,1.3068,3392.7,3392.6,1.05198761]
["bitfinex-derivatives","ETHF0:USTF0",1762967887145,1.78438,3392.6,3392.5,1.05198761]
["bitfinex-derivatives","ETHF0:USTF0",1762967887345,1.78438,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967887346,1.78438,3392.6,3392.4,1.57742581]
["bitfinex-derivatives","ETHF0:USTF0",1762967887545,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967888234,1.3068,3392.5,3392.4,1.53299358]
["bitfinex-derivatives","ETHF0:USTF0",1762967888440,0.8325,3392.9,3392.4,1.57742581]
["bitfinex-derivatives","ETHF0:USTF0",1762967888639,1.3068,3392.6,3392.5,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967888833,0.8325,3392.9,3392.5,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967889034,10.544,3392.8,3392.6,1.57531519]
["bitfinex-derivatives","ETHF0:USTF0",1762967889343,0.47758,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967889641,10.544,3392.8,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967889642,0.47757,3392.7,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762967889848,0.47759,3392.6,3392.4,5.30950365]
["bitfinex-derivatives","ETHF0:USTF0",1762967890141,0.47759,3392.6,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967890142,1.3068,3392.5,3392.4,3.20991062]
["bitfinex-derivatives","ETHF0:USTF0",1762967890347,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967890534,1.78439,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967890748,10.544,3392.8,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967891040,10.544,3392.8,3392.6,1.5831414]
["bitfinex-derivatives","ETHF0:USTF0",1762967891242,10.544,3392.8,3392.7,1.5831414]
["bitfinex-derivatives","ETHF0:USTF0",1762967891435,0.47758,3392.6,3392.4,0.47970062]
["bitfinex-derivatives","ETHF0:USTF0",1762967891636,0.8325,3392.9,3392.7,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762967891845,3.2078,3393.8,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762967892038,1.94470527,3393.6,3393.2,2.57708303]
["bitfinex-derivatives","ETHF0:USTF0",1762967892237,1.94470527,3393.6,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762967892238,0.63790527,3393.6,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762967892442,1.11534527,3393.6,3393.4,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762967892735,0.47749,3393.2,3393.0,2.57711303]
["bitfinex-derivatives","ETHF0:USTF0",1762967892936,1.3068,3393.1,3393.0,2.09959303]
["bitfinex-derivatives","ETHF0:USTF0",1762967893143,1.31002,3393.0,3392.9,2.09959303]
["bitfinex-derivatives","ETHF0:USTF0",1762967893337,0.8325,3393.0,3392.8,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762967894149,0.47757,3392.7,3392.4,5.82912502]
["bitfinex-derivatives","ETHF0:USTF0",1762967894544,0.47755,3392.9,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762967894737,0.47759,3392.5,3392.4,5.82912502]
["bitfinex-derivatives","ETHF0:USTF0",1762967895047,0.8325,3393.0,3392.4,5.82912502]
["bitfinex-derivatives","ETHF0:USTF0",1762967895239,1.3068,3392.9,3392.8,2.11280683]
["bitfinex-derivatives","ETHF0:USTF0",1762967895440,0.47758,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967895640,0.47759,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967896341,1.78438,3392.6,3392.4,0.47971062]
["bitfinex-derivatives","ETHF0:USTF0",1762967896743,0.47755,3392.8,3392.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1762967896948,0.47759,3392.6,3392.4,0.47971062]
["bitfinex-derivatives","ETHF0:USTF0",1762967897244,0.47759,3392.6,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967897446,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967897652,10.512,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967897844,1.3068,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967898151,4.5146,3392.5,3392.4,0.00211062]
["bitfinex-derivatives","ETHF0:USTF0",1762967898347,0.8325,3391.8,3391.7,2.69682778]
["bitfinex-derivatives","ETHF0:USTF0",1762967898549,0.8325,3391.8,3391.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762967898744,10.523,3391.9,3391.7,1.24991338]
["bitfinex-derivatives","ETHF0:USTF0",1762967899056,10.523,3391.9,3391.8,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762967899248,3.21222157,3392.1,3392.0,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1762967899645,3.21222157,3392.1,3392.0,1.65348967]
["bitfinex-derivatives","ETHF0:USTF0",1762967899854,3.21222157,3392.1,3392.0,0.48118967]
["bitfinex-derivatives","ETHF0:USTF0",1762967900350,0.00442157,3392.1,3392.0,4.86128967]
["bitfinex-derivatives","ETHF0:USTF0",1762967900748,0.00442157,3392.1,3392.0,3.21132967]
["bitfinex-derivatives","ETHF0:USTF0",1762967900950,0.00442157,3392.1,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967901146,0.00442157,3392.1,3392.0,1.17582967]
["bitfinex-derivatives","ETHF0:USTF0",1762967901547,0.00442157,3392.1,3392.0,4.38362967]
["bitfinex-derivatives","ETHF0:USTF0",1762967901847,0.48207157,3392.1,3392.0,4.38362967]
["bitfinex-derivatives","ETHF0:USTF0",1762967902050,0.00442157,3392.1,3392.0,4.38362967]
["bitfinex-derivatives","ETHF0:USTF0",1762967903343,1e-08,3392.1,3392.0,4.38362967]
["bitfinex-derivatives","ETHF0:USTF0",1762967903550,1e-08,3392.1,3392.0,8.21162967]
["bitfinex-derivatives","ETHF0:USTF0",1762967906851,0.8325,3393.0,3392.8,1.64985]
["bitfinex-derivatives","ETHF0:USTF0",1762967907052,0.47756,3392.8,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762967907351,0.47762,3392.4,3392.2,2.6192144]
["bitfinex-derivatives","ETHF0:USTF0",1762967907558,0.47756,3392.7,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967908060,0.00442157,3392.9,3392.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1762967908259,0.00442157,3392.9,3392.8,3.2059334]
["bitfinex-derivatives","ETHF0:USTF0",1762967909154,0.00240527,3393.6,3393.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762967909357,4.0403,3394.2,3393.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762967909358,4.0403,3394.2,3393.6,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762967909552,1.2711,3394.1,3394.0,1.58648484]
["bitfinex-derivatives","ETHF0:USTF0",1762967910062,1.74847,3394.1,3393.5,2.11561679]
["bitfinex-derivatives","ETHF0:USTF0",1762967910255,1.75621783,3394.1,3394.0,1.58560506]
["bitfinex-derivatives","ETHF0:USTF0",1762967910461,0.47738,3394.0,3393.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762967910764,2.53364,3393.6,3393.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967911457,2.0562,3393.6,3393.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967911662,0.4774,3393.9,3393.5,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967911959,3.21554783,3394.1,3393.8,1.58528322]
["bitfinex-derivatives","ETHF0:USTF0",1762967912161,1.2711,3393.9,3393.8,1.58528322]
["bitfinex-derivatives","ETHF0:USTF0",1762967912350,1.74851,3393.9,3393.8,1.58528322]
["bitfinex-derivatives","ETHF0:USTF0",1762967912552,1.74852,3393.7,3393.6,1.58528322]
["bitfinex-derivatives","ETHF0:USTF0",1762967912864,1.74852,3393.7,3393.1,2.11561679]
["bitfinex-derivatives","ETHF0:USTF0",1762967912865,2.0562,3393.6,3393.1,2.11561679]
["bitfinex-derivatives","ETHF0:USTF0",1762967913156,3.9929,3393.6,3392.9,3.20121679]
["bitfinex-derivatives","ETHF0:USTF0",1762967913357,4.47034,3393.6,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762967913560,0.47747,3393.4,3393.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1762967913864,3.9929,3393.6,3393.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762967914057,0.47748,3393.3,3392.9,2.12003836]
["bitfinex-derivatives","ETHF0:USTF0",1762967914266,5.264,3393.0,3392.9,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967914857,5.264,3393.0,3392.9,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967917756,5.74152,3393.0,3392.9,2.157e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967918353,5.74152,3393.0,3392.9,2.158e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762967918557,1.2711,3392.3,3392.1,5.80106679]
["bitfinex-derivatives","ETHF0:USTF0",1762967918854,3.9929,3393.0,3392.1,5.32341679]
["bitfinex-derivatives","ETHF0:USTF0",1762967919170,0.47762,3392.3,3392.1,5.32341679]
["bitfinex-derivatives","ETHF0:USTF0",1762967919466,0.47762,3392.3,3392.1,5.80105679]
["bitfinex-derivatives","ETHF0:USTF0",1762967919764,1.2711,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967921062,3.2078,3392.2,3392.1,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762967921262,0.47765,3392.1,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967921857,1.74875,3392.1,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967923154,1.2711,3392.1,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967923363,0.78952157,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967923667,1.2711,3392.1,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967924163,3.2078,3392.7,3392.4,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967924367,3.2078,3392.7,3392.0,0.00352967]
["bitfinex-derivatives","ETHF0:USTF0",1762967924368,1.26271,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967924569,2.53381,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967925069,2.0562,3392.4,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967925266,0.00442157,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967925470,2.0562,3392.4,3392.3,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762967925670,0.7851,3392.4,3392.3,4.94521]
["bitfinex-derivatives","ETHF0:USTF0",1762967925872,2.0562,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967926261,1.2711,3392.3,3392.0,2.12356803]
["bitfinex-derivatives","ETHF0:USTF0",1762967926570,1.74875,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967927365,0.00442157,3392.7,3392.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762967927758,0.00442157,3392.7,3392.4,5.32121917]
["bitfinex-derivatives","ETHF0:USTF0",1762967927963,1.2711,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967928871,0.47758,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967929058,1.74868,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967929258,2.53381,3392.4,3392.3,2.11341917]
["bitfinex-derivatives","ETHF0:USTF0",1762967929463,0.7851,3392.4,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762967930070,0.00442157,3392.7,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967930462,1.2711,3392.6,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967930659,0.47761,3392.4,3392.2,2.59104917]
["bitfinex-derivatives","ETHF0:USTF0",1762967930863,1.2711,3392.3,3392.2,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1762967931064,0.7851,3392.4,3392.2,3.85084917]
["bitfinex-derivatives","ETHF0:USTF0",1762967931468,0.00442157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967932371,0.48198157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967933372,0.47758,3392.6,3392.3,2.11341917]
["bitfinex-derivatives","ETHF0:USTF0",1762967933569,3.21222157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967933769,0.00442157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967934276,0.00442157,3392.7,3392.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762967934672,0.47758,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967935077,1.2711,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967935579,1.74868,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967935969,1.2711,3392.6,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967936576,0.00442157,3392.7,3392.6,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762967937873,1.73218157,3392.7,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967938080,2.0298,3392.5,3392.4,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762967938278,0.48200157,3392.7,3392.4,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1762967938279,0.00442157,3392.7,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967939172,0.47758,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967939372,2.0298,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967939675,2.0298,3392.5,3392.4,4.9267]
["bitfinex-derivatives","ETHF0:USTF0",1762967940374,0.00442157,3392.7,3392.6,1.71888]
["bitfinex-derivatives","ETHF0:USTF0",1762967940575,0.00442157,3392.7,3392.6,3.83449378]
["bitfinex-derivatives","ETHF0:USTF0",1762967941373,2.0353,3393.6,3393.5,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762967941579,1.2409,3392.7,3392.6,2.11561378]
["bitfinex-derivatives","ETHF0:USTF0",1762967941974,0.7484,3393.0,3392.5,2.11561378]
["bitfinex-derivatives","ETHF0:USTF0",1762967941975,1.71848,3392.6,3392.5,2.11561378]
["bitfinex-derivatives","ETHF0:USTF0",1762967942181,1.71848,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967942374,0.47762,3392.3,3392.1,2.6192144]
["bitfinex-derivatives","ETHF0:USTF0",1762967942579,1.36480386,3392.2,3392.0,0.48561124]
["bitfinex-derivatives","ETHF0:USTF0",1762967942883,0.7484,3392.5,3392.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967943081,0.00442157,3392.7,3392.4,3.38985863]
["bitfinex-derivatives","ETHF0:USTF0",1762967943283,0.00442157,3392.7,3392.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967943478,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967943678,0.47759,3392.5,3392.3,3.86747863]
["bitfinex-derivatives","ETHF0:USTF0",1762967943986,0.47759,3392.5,3392.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967944182,1.71849,3392.5,3392.4,3.38985863]
["bitfinex-derivatives","ETHF0:USTF0",1762967944378,0.00442157,3392.7,3392.4,3.38985863]
["bitfinex-derivatives","ETHF0:USTF0",1762967944379,0.00442157,3392.7,3392.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967944686,0.00442157,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967944687,1.72289157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967945074,1.71852,3392.3,3392.2,5.8270144]
["bitfinex-derivatives","ETHF0:USTF0",1762967945281,1.71855,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967945785,1.2409,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967946173,1.2409,3392.1,3392.0,1.28025124]
["bitfinex-derivatives","ETHF0:USTF0",1762967946373,1.2409,3392.3,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967946577,1.71852,3392.3,3392.2,2.1187923]
["bitfinex-derivatives","ETHF0:USTF0",1762967946787,1.71855,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967947783,0.7484,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762967947982,0.7484,3392.5,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967948189,1.2409,3392.4,3392.3,2.59653397]
["bitfinex-derivatives","ETHF0:USTF0",1762967948387,1.71852,3392.3,3392.2,2.11891397]
["bitfinex-derivatives","ETHF0:USTF0",1762967948788,1.2409,3392.2,3392.1,2.11891397]
["bitfinex-derivatives","ETHF0:USTF0",1762967949085,1.2409,3392.1,3392.0,2.12686521]
["bitfinex-derivatives","ETHF0:USTF0",1762967949489,1.2409,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967949684,1.2409,3392.1,3392.0,2.12686521]
["bitfinex-derivatives","ETHF0:USTF0",1762967950490,3.68541,3392.4,3392.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967950693,3.68541,3392.4,3392.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967951193,0.00442157,3392.7,3392.6,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1762967951782,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967951982,1.9893,3392.5,3392.4,2.11891397]
["bitfinex-derivatives","ETHF0:USTF0",1762967952581,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967952894,0.00442157,3392.7,3392.5,2.59611656]
["bitfinex-derivatives","ETHF0:USTF0",1762967952895,1.2409,3392.6,3392.5,2.59611656]
["bitfinex-derivatives","ETHF0:USTF0",1762967953095,2.46689,3392.5,3392.4,2.11852656]
["bitfinex-derivatives","ETHF0:USTF0",1762967953391,2.46689,3392.5,3392.4,2.11897305]
["bitfinex-derivatives","ETHF0:USTF0",1762967953691,0.7484,3392.5,3392.2,3.68543]
["bitfinex-derivatives","ETHF0:USTF0",1762967953994,0.7484,3392.5,3392.4,2.5966202]
["bitfinex-derivatives","ETHF0:USTF0",1762967954195,0.7484,3392.5,3392.4,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1762967954396,0.00442157,3392.7,3392.6,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1762967954790,0.00442157,3392.7,3392.6,3.8690218]
["bitfinex-derivatives","ETHF0:USTF0",1762967955096,2.46689,3392.5,3392.4,2.1191418]
["bitfinex-derivatives","ETHF0:USTF0",1762967955691,3.21222157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967955890,0.00442157,3392.7,3392.6,3.3914418]
["bitfinex-derivatives","ETHF0:USTF0",1762967956189,1.2409,3392.6,3392.5,2.1191418]
["bitfinex-derivatives","ETHF0:USTF0",1762967956794,0.47759,3392.5,3392.4,2.5967418]
["bitfinex-derivatives","ETHF0:USTF0",1762967957001,1.24532157,3392.7,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967957186,0.00442157,3392.7,3392.6,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1762967957590,1.24532157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967957897,1.24532157,3392.7,3392.4,2.1191418]
["bitfinex-derivatives","ETHF0:USTF0",1762967957898,1.2409,3392.5,3392.4,2.1191418]
["bitfinex-derivatives","ETHF0:USTF0",1762967958098,0.00442157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967958305,0.7484,3392.5,3392.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762967958489,1.9893,3392.5,3392.4,2.59700817]
["bitfinex-derivatives","ETHF0:USTF0",1762967958690,0.00442157,3392.7,3392.5,1.74989]
["bitfinex-derivatives","ETHF0:USTF0",1762967958892,0.00442157,3392.7,3392.5,3.86928817]
["bitfinex-derivatives","ETHF0:USTF0",1762967959100,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967960295,0.00442157,3392.7,3392.0,3.37056564]
["bitfinex-derivatives","ETHF0:USTF0",1762967960296,1.9893,3392.5,3392.4,2.11939817]
["bitfinex-derivatives","ETHF0:USTF0",1762967960994,1.9893,3392.5,3392.3,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762967960995,0.00442157,3392.7,3392.6,1.74988]
["bitfinex-derivatives","ETHF0:USTF0",1762967961191,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967961493,1.72289157,3392.7,3392.5,2.11927108]
["bitfinex-derivatives","ETHF0:USTF0",1762967961693,2.46689,3392.5,3392.4,2.11927108]
["bitfinex-derivatives","ETHF0:USTF0",1762967962193,1.24532157,3392.7,3392.5,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1762967962400,1.24532157,3392.7,3392.4,2.11931821]
["bitfinex-derivatives","ETHF0:USTF0",1762967962591,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967963000,0.48198157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967963195,1.2409,3392.4,3392.3,3.39170619]
["bitfinex-derivatives","ETHF0:USTF0",1762967963396,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967963596,1.24532157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967963897,0.47761,3392.4,3392.3,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967964100,1.71851,3392.4,3392.3,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967964292,1.71851,3392.4,3392.3,3.39170619]
["bitfinex-derivatives","ETHF0:USTF0",1762967964992,1.2409,3392.4,3392.3,3.39170619]
["bitfinex-derivatives","ETHF0:USTF0",1762967965194,3.21222157,3392.7,3392.6,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762967965500,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967965701,1.24532157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967965896,0.00442157,3392.7,3392.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967966099,0.47758,3392.6,3392.4,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967966406,0.47758,3392.6,3392.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967966703,1.56518,3392.6,3392.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1762967966897,1.0876,3392.4,3392.3,5.32640619]
["bitfinex-derivatives","ETHF0:USTF0",1762967967200,1.56522,3392.4,3392.3,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967967397,1.56522,3392.4,3392.3,3.27410619]
["bitfinex-derivatives","ETHF0:USTF0",1762967967603,1.0876,3392.3,3392.2,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967969402,1.0876,3392.1,3392.0,2.12735743]
["bitfinex-derivatives","ETHF0:USTF0",1762967970002,1.0876,3392.1,3392.0,0.00795124]
["bitfinex-derivatives","ETHF0:USTF0",1762967970897,2.27533,3391.5,3391.4,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967971097,1.0876,3391.4,3391.3,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967971299,1.0876,3391.3,3391.2,2.11940619]
["bitfinex-derivatives","ETHF0:USTF0",1762967971498,1.0876,3391.3,3391.2,3.27410619]
["bitfinex-derivatives","ETHF0:USTF0",1762967971795,0.47768,3391.9,3391.8,1.63239]
["bitfinex-derivatives","ETHF0:USTF0",1762967972000,1.0876,3391.8,3391.7,1.58865872]
["bitfinex-derivatives","ETHF0:USTF0",1762967972997,1.0876,3391.8,3391.7,2.74335872]
["bitfinex-derivatives","ETHF0:USTF0",1762967973199,0.00342031,3391.9,3391.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967973403,1.56871031,3391.9,3391.8,1.58758859]
["bitfinex-derivatives","ETHF0:USTF0",1762967973604,0.00342031,3391.9,3391.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967974301,3.9562,3393.0,3392.6,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1762967974501,0.47743,3393.7,3393.4,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967974703,3.6852,3393.9,3393.6,1.05793823]
["bitfinex-derivatives","ETHF0:USTF0",1762967975003,0.71,3394.0,3393.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967975004,1.18739,3394.0,3393.8,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967975208,1.0876,3393.6,3393.5,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967975402,1.0876,3393.6,3393.5,1.58912016]
["bitfinex-derivatives","ETHF0:USTF0",1762967975908,0.47744,3393.6,3393.5,2.74382016]
["bitfinex-derivatives","ETHF0:USTF0",1762967976306,0.47741,3393.8,3393.5,2.74382016]
["bitfinex-derivatives","ETHF0:USTF0",1762967976605,0.47741,3393.8,3393.7,1.05685531]
["bitfinex-derivatives","ETHF0:USTF0",1762967977314,0.47741,3393.8,3393.7,2.21155531]
["bitfinex-derivatives","ETHF0:USTF0",1762967978108,1.0876,3393.7,3393.6,1.05685531]
["bitfinex-derivatives","ETHF0:USTF0",1762967978305,1.0876,3393.7,3393.2,3.21222157]
["bitfinex-derivatives","ETHF0:USTF0",1762967978306,1.0876,3393.6,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967978512,4.77288,3393.3,3393.2,0.79669935]
["bitfinex-derivatives","ETHF0:USTF0",1762967978701,4.77288,3393.3,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967978902,4.77288,3393.3,3393.2,0.79672287]
["bitfinex-derivatives","ETHF0:USTF0",1762967979103,4.2954,3393.3,3393.2,0.79672287]
["bitfinex-derivatives","ETHF0:USTF0",1762967979310,4.2954,3393.3,3393.2,0.00442157]
["bitfinex-derivatives","ETHF0:USTF0",1762967979505,4.2954,3393.3,3393.2,0.00656559]
["bitfinex-derivatives","ETHF0:USTF0",1762967979708,4.2954,3393.3,3393.2,0.79883189]
["bitfinex-derivatives","ETHF0:USTF0",1762967980815,1.0876,3392.6,3392.5,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967981106,1.0876,3392.6,3392.0,5.32403125]
["bitfinex-derivatives","ETHF0:USTF0",1762967981107,1.7976,3392.5,3392.4,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967981500,1.56521,3392.4,3392.2,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967981705,1.56521,3392.4,3392.3,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967981908,4.77301,3392.4,3392.3,0.00214085]
["bitfinex-derivatives","ETHF0:USTF0",1762967982900,1.0876,3392.4,3392.3,0.47976085]
["bitfinex-derivatives","ETHF0:USTF0",1762967983105,0.71,3392.5,3392.3,0.00214085]
["bitfinex-derivatives","ETHF0:USTF0",1762967983106,1.1876,3392.5,3392.3,0.00214085]
["bitfinex-derivatives","ETHF0:USTF0",1762967983410,0.4776,3392.5,3392.3,0.00214085]
["bitfinex-derivatives","ETHF0:USTF0",1762967983602,0.71,3393.0,3392.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762967983804,3.2078,3393.2,3392.9,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762967984000,3.2078,3393.2,3392.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967984306,0.47751,3393.1,3392.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967984506,3.2078,3393.2,3392.6,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967985006,3.2078,3393.2,3392.8,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762967985204,3.6853,3393.2,3393.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1762967985913,0.47755,3392.9,3392.7,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967986111,0.47756,3392.7,3392.6,2.74160735]
["bitfinex-derivatives","ETHF0:USTF0",1762967986315,6.138,3394.0,3392.6,1.58690735]
["bitfinex-derivatives","ETHF0:USTF0",1762967986513,6.138,3394.0,3392.3,0.00214085]
["bitfinex-derivatives","ETHF0:USTF0",1762967986514,1.04199536,3395.6,3394.5,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1762967986725,1.04199536,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967986726,1.0876,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967987010,1.0876,3395.3,3395.2,1.58434172]
["bitfinex-derivatives","ETHF0:USTF0",1762967987313,1.56481,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967987613,1.0876,3395.2,3395.1,3.21016826]
["bitfinex-derivatives","ETHF0:USTF0",1762967988914,1.0876,3394.6,3394.3,1.58434172]
["bitfinex-derivatives","ETHF0:USTF0",1762967989218,0.71,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967990017,0.71,3394.3,3394.1,3.21118431]
["bitfinex-derivatives","ETHF0:USTF0",1762967990316,1.18725,3395.0,3394.6,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762967990524,0.00235379,3395.3,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762967990708,0.00235379,3395.3,3395.0,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762967990904,0.00235379,3395.3,3395.1,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762967991615,0.00235379,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967992222,0.00235379,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967992411,0.47723,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967992606,0.47722,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967992911,0.47723,3395.2,3394.7,3.68508]
["bitfinex-derivatives","ETHF0:USTF0",1762967993112,0.47723,3395.2,3394.6,1.58434172]
["bitfinex-derivatives","ETHF0:USTF0",1762967993113,0.00235379,3395.3,3395.2,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762967993320,0.00235379,3395.3,3395.1,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762967993514,0.47721,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967993715,0.00235379,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967994218,0.47668,3399.1,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762967994425,0.47668,3399.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967994426,0.71,3399.2,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967994613,0.47668,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967994813,0.47676,3398.5,3397.6,1.57161376]
["bitfinex-derivatives","ETHF0:USTF0",1762967995016,0.47673,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762967995215,0.00317799,3398.7,3398.5,3.21004938]
["bitfinex-derivatives","ETHF0:USTF0",1762967996215,0.47674,3398.6,3398.5,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1762967996722,0.00317799,3398.7,3398.5,3.21004938]
["bitfinex-derivatives","ETHF0:USTF0",1762967997926,0.00317799,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762967998424,0.00317799,3398.7,3398.5,3.21004938]
["bitfinex-derivatives","ETHF0:USTF0",1762967998718,0.00317799,3398.7,3398.5,3.68678938]
["bitfinex-derivatives","ETHF0:USTF0",1762967999414,0.00317799,3398.7,3398.5,3.21004938]
["bitfinex-derivatives","ETHF0:USTF0",1762967999723,0.00317799,3398.7,3398.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762968000321,3.2078,3400.1,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968000511,0.6408,3402.7,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968000512,3.9178,3400.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968000713,0.47659,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968001418,1.5369,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968001624,0.47667,3399.1,3399.0,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1762968002619,0.47667,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968004126,0.47672,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968004530,3.21038448,3399.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968004827,3.21038448,3399.7,3398.5,0.89344938]
["bitfinex-derivatives","ETHF0:USTF0",1762968004828,0.47665,3399.2,3399.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968005925,0.47667,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968006120,0.00258448,3399.7,3398.5,0.89344938]
["bitfinex-derivatives","ETHF0:USTF0",1762968006121,1.99524,3398.6,3398.5,0.00224938]
["bitfinex-derivatives","ETHF0:USTF0",1762968006322,0.47686,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968006531,0.8734,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968006725,3.2078,3398.6,3397.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762968006929,0.47685,3397.8,3397.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968007235,0.47685,3397.8,3397.7,1.43870266]
["bitfinex-derivatives","ETHF0:USTF0",1762968007419,1.99535,3397.8,3397.7,0.00370266]
["bitfinex-derivatives","ETHF0:USTF0",1762968007618,0.47685,3397.8,3397.7,0.00370266]
["bitfinex-derivatives","ETHF0:USTF0",1762968007821,6.07655,3397.8,3397.7,0.00370266]
["bitfinex-derivatives","ETHF0:USTF0",1762968008731,6.07655,3397.8,3397.4,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968008732,1.99539,3397.5,3397.4,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968009726,3.2078,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762968009933,0.00441345,3398.1,3398.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762968010129,0.00441345,3398.1,3398.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1762968010329,0.00441345,3398.1,3398.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1762968010727,0.48122345,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968010923,1.99972345,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968011125,0.47686,3397.7,3397.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762968011520,0.47685,3397.8,3397.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762968011721,0.00441345,3398.1,3398.0,1.91182]
["bitfinex-derivatives","ETHF0:USTF0",1762968011926,0.00441345,3398.1,3398.0,5.11962]
["bitfinex-derivatives","ETHF0:USTF0",1762968012128,0.47675,3398.5,3398.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968012327,0.47674,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762968012528,0.47675,3398.5,3398.4,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762968012732,0.47675,3398.5,3398.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1762968012930,4.0812,3399.2,3397.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1762968012931,0.47678,3398.3,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762968013130,4.0812,3399.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968013329,0.47672,3398.7,3398.6,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1762968013738,0.47671,3398.8,3398.7,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968014031,0.47671,3398.8,3398.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968014336,0.00441345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968014935,0.48110345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968015131,0.00441345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968015334,0.48110345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968015530,0.48110345,3398.9,3398.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968016032,0.48110345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968016033,0.00441345,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968016227,1.345e-05,3398.9,3398.8,1.91171]
["bitfinex-derivatives","ETHF0:USTF0",1762968016632,1.345e-05,3398.9,3398.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1762968016833,1.345e-05,3398.9,3398.8,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762968018343,0.47671,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968018537,0.47676,3398.4,3398.3,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1762968018731,1.345e-05,3398.9,3398.3,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1762968018732,1.345e-05,3398.9,3398.6,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762968018928,0.47671,3398.8,3398.7,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1762968019232,0.47671,3398.8,3398.7,5.11952]
["bitfinex-derivatives","ETHF0:USTF0",1762968019431,1.345e-05,3398.9,3398.3,1.03546522]
["bitfinex-derivatives","ETHF0:USTF0",1762968019432,1.99526,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968020133,0.8734,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968020438,0.47683,3397.9,3397.8,5.67826522]
["bitfinex-derivatives","ETHF0:USTF0",1762968020636,0.8734,3398.5,3397.8,4.24326522]
["bitfinex-derivatives","ETHF0:USTF0",1762968020935,1.345e-05,3398.9,3398.0,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1762968020936,0.47681,3398.1,3398.0,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1762968021234,1.99533,3397.9,3397.8,1.03546522]
["bitfinex-derivatives","ETHF0:USTF0",1762968021426,0.47688,3397.6,3397.5,1.03546522]
["bitfinex-derivatives","ETHF0:USTF0",1762968021939,0.47689,3397.5,3397.4,0.00797689]
["bitfinex-derivatives","ETHF0:USTF0",1762968022340,1.99539,3397.5,3397.4,0.00797689]
["bitfinex-derivatives","ETHF0:USTF0",1762968023436,1.5185,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968023642,0.47697,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968024029,1.99547,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968024443,1.99849585,3396.9,3396.8,3.20987108]
["bitfinex-derivatives","ETHF0:USTF0",1762968024848,1.99849585,3396.9,3396.8,0.00207108]
["bitfinex-derivatives","ETHF0:USTF0",1762968025236,1.5185,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968025546,0.00302585,3396.9,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968025547,1.99556,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968026240,1.99556,3396.3,3396.2,3.20993831]
["bitfinex-derivatives","ETHF0:USTF0",1762968026642,0.477,3396.7,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762968026846,0.47702,3396.6,3396.2,3.20993831]
["bitfinex-derivatives","ETHF0:USTF0",1762968027140,0.00302585,3396.9,3396.4,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1762968027343,1.3983,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968027640,0.00302585,3396.9,3396.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968027841,0.00302585,3396.9,3396.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762968029647,0.00302585,3396.9,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762968030840,0.00302585,3396.9,3396.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762968031043,0.47999585,3396.9,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762968031251,0.00302585,3396.9,3396.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762968031940,0.47999585,3396.9,3396.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762968033648,0.00302585,3396.9,3396.8,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1762968034650,0.47687,3397.7,3397.6,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1762968034859,0.47687,3397.7,3396.6,6.19523125]
["bitfinex-derivatives","ETHF0:USTF0",1762968034860,3.2078,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968035354,3.2078,3398.9,3398.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968035641,0.47675,3398.6,3398.5,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1762968035850,0.47674,3398.6,3398.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968036352,0.47676,3398.4,3398.3,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968036543,0.47676,3398.4,3398.3,1.42681345]
["bitfinex-derivatives","ETHF0:USTF0",1762968036939,0.47676,3398.4,3398.3,4.63461345]
["bitfinex-derivatives","ETHF0:USTF0",1762968037556,0.47674,3398.6,3398.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968037842,0.00739839,3398.9,3398.8,1.89911]
["bitfinex-derivatives","ETHF0:USTF0",1762968038043,0.00739839,3398.9,3398.8,5.10947969]
["bitfinex-derivatives","ETHF0:USTF0",1762968038245,0.8794,3400.8,3398.8,5.10947969]
["bitfinex-derivatives","ETHF0:USTF0",1762968038246,5.55,3400.6,3399.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1762968038446,5.55,3400.6,3400.0,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762968038645,0.47647,3400.5,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762968038839,3.2078,3401.3,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968039041,0.47646,3400.6,3400.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968039244,0.00368315,3400.6,3400.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968040050,0.47647,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968040244,0.48014315,3400.6,3400.2,3.68872345]
["bitfinex-derivatives","ETHF0:USTF0",1762968040551,0.47649,3400.4,3400.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968040949,0.47649,3400.4,3400.3,2.20860027]
["bitfinex-derivatives","ETHF0:USTF0",1762968041343,0.47649,3400.4,3400.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968042251,0.00368315,3400.6,3400.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968042948,3.2078,3401.7,3400.2,3.21221345]
["bitfinex-derivatives","ETHF0:USTF0",1762968042949,0.47624,3402.1,3401.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968043248,0.47624,3402.1,3402.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968043442,0.47632,3401.6,3401.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968043852,0.47949846,3401.6,3401.5,1.42606321]
["bitfinex-derivatives","ETHF0:USTF0",1762968044156,0.00317846,3401.6,3401.5,1.42606321]
["bitfinex-derivatives","ETHF0:USTF0",1762968045549,0.00441345,3401.9,3401.5,1.42606321]
["bitfinex-derivatives","ETHF0:USTF0",1762968045550,0.00441345,3401.9,3401.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968045741,0.00441345,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968046545,0.0079577,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968047145,0.0079577,3401.9,3401.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968047352,0.0079577,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968047548,0.0079577,3401.9,3401.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968047749,0.0079577,3401.9,3401.5,0.00366321]
["bitfinex-derivatives","ETHF0:USTF0",1762968047953,0.4842277,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968048157,0.4842277,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968048448,0.0079577,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968048655,0.0079577,3401.9,3401.8,5.10649]
["bitfinex-derivatives","ETHF0:USTF0",1762968048855,0.0079577,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968049452,0.0079577,3401.9,3401.8,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968050055,0.0079577,3401.9,3401.8,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1762968050954,0.47632,3401.6,3401.5,1.42606321]
["bitfinex-derivatives","ETHF0:USTF0",1762968051151,0.47632,3401.6,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968051152,0.47648,3400.4,3400.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968051657,0.47646,3400.6,3400.5,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968052053,0.47649,3400.4,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968052355,0.47649,3400.4,3400.2,0.00728488]
["bitfinex-derivatives","ETHF0:USTF0",1762968053354,0.8794,3401.3,3400.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968053552,3.2157577,3401.9,3401.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968053760,0.4764,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968054062,0.47643,3400.8,3400.7,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1762968054557,3.2157577,3401.9,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968054858,0.47643,3400.8,3400.7,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1762968055755,0.47643,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968056059,1.8748,3400.3,3400.2,0.00728488]
["bitfinex-derivatives","ETHF0:USTF0",1762968056258,0.47648,3400.5,3400.2,0.48379488]
["bitfinex-derivatives","ETHF0:USTF0",1762968056459,0.8794,3401.3,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968056666,0.47646,3400.6,3400.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762968057363,0.47646,3400.6,3400.5,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1762968058059,0.47646,3400.6,3400.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762968058362,0.47646,3400.6,3400.5,1.78077]
["bitfinex-derivatives","ETHF0:USTF0",1762968059854,0.47646,3400.6,3400.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762968060067,0.4765,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762968060365,1.8477,3400.3,3400.2,0.00728488]
["bitfinex-derivatives","ETHF0:USTF0",1762968060559,1.8477,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968060560,0.47662,3399.4,3399.3,5.2969947]
["bitfinex-derivatives","ETHF0:USTF0",1762968060765,3.2078,3400.5,3400.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762968061061,0.7637,3400.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968061062,0.7637,3400.8,3400.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1762968061260,3.2078,3401.1,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968061457,0.47648,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968061659,3.21507997,3401.1,3400.3,3.21115043]
["bitfinex-derivatives","ETHF0:USTF0",1762968061859,1.84768,3400.4,3400.3,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762968062455,0.47648,3400.4,3400.3,1.82145043]
["bitfinex-derivatives","ETHF0:USTF0",1762968062767,0.47648,3400.4,3400.3,1.34495043]
["bitfinex-derivatives","ETHF0:USTF0",1762968062961,1.79638,3400.4,3400.3,0.00335043]
["bitfinex-derivatives","ETHF0:USTF0",1762968063965,0.7345,3400.6,3399.5,3.9926947]
["bitfinex-derivatives","ETHF0:USTF0",1762968063966,1.7965,3399.6,3399.5,3.9926947]
["bitfinex-derivatives","ETHF0:USTF0",1762968064165,0.7345,3399.9,3398.6,2.11623125]
["bitfinex-derivatives","ETHF0:USTF0",1762968064166,0.47667,3399.1,3399.0,0.7848947]
["bitfinex-derivatives","ETHF0:USTF0",1762968064466,0.47669,3398.9,3398.8,2.85739687]
["bitfinex-derivatives","ETHF0:USTF0",1762968064861,0.47668,3399.0,3398.8,2.38406157]
["bitfinex-derivatives","ETHF0:USTF0",1762968065061,0.47668,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968065263,0.47668,3399.0,3398.9,1.51577687]
["bitfinex-derivatives","ETHF0:USTF0",1762968065666,0.47667,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968066062,0.47668,3399.0,3398.9,1.03908687]
["bitfinex-derivatives","ETHF0:USTF0",1762968066263,1.79659,3398.9,3398.8,1.05389041]
["bitfinex-derivatives","ETHF0:USTF0",1762968066463,1.79659,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968067267,1.3199,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968067466,0.73891345,3399.2,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968067670,0.73891345,3399.2,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968068065,0.47667,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968068271,1.21558345,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968068473,0.47667,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968068770,0.47669,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968068966,0.47669,3398.9,3398.8,0.4800847]
["bitfinex-derivatives","ETHF0:USTF0",1762968069161,0.73891345,3399.2,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762968069365,0.73891345,3399.2,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968069366,0.47669,3399.0,3398.8,0.4800747]
["bitfinex-derivatives","ETHF0:USTF0",1762968069566,0.47669,3398.9,3398.8,0.4800747]
["bitfinex-derivatives","ETHF0:USTF0",1762968069767,0.00441345,3399.2,3399.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968069971,0.00441345,3399.2,3399.1,5.02607]
["bitfinex-derivatives","ETHF0:USTF0",1762968070275,0.00441345,3399.2,3399.1,5.81397863]
["bitfinex-derivatives","ETHF0:USTF0",1762968070576,3.2078,3400.4,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762968070886,0.7345,3400.2,3399.5,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968071069,1.7965,3399.6,3399.5,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968071373,0.47657,3399.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762968071869,0.4766,3399.6,3399.5,1.26366395]
["bitfinex-derivatives","ETHF0:USTF0",1762968072066,0.47658,3399.8,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762968072272,0.00441345,3400.1,3399.4,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968072468,1.79651,3399.5,3399.4,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968072668,0.7345,3399.6,3399.2,3.99486395]
["bitfinex-derivatives","ETHF0:USTF0",1762968072973,0.00441345,3400.1,3399.3,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968073362,0.4766,3399.6,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968073761,0.4766,3399.6,3399.3,0.78706395]
["bitfinex-derivatives","ETHF0:USTF0",1762968074181,0.47662,3399.4,3399.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1762968074469,3.2078,3400.0,3399.2,3.99486395]
["bitfinex-derivatives","ETHF0:USTF0",1762968074470,1.79654,3399.3,3399.2,3.99486395]
["bitfinex-derivatives","ETHF0:USTF0",1762968074664,1.79654,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968074867,0.00441345,3400.1,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968075079,0.47654,3400.0,3399.9,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762968075270,0.47654,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968075466,1.79648,3399.7,3399.6,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968075665,1.3199,3399.5,3399.3,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968075865,3.2078,3400.0,3399.3,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968076070,4.5277,3400.0,3399.3,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968076269,0.47661,3399.6,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968076472,1.79654,3399.3,3399.2,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968076679,1.3199,3399.1,3399.0,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968076876,1.79657,3399.1,3399.0,0.78714833]
["bitfinex-derivatives","ETHF0:USTF0",1762968077079,1.79659,3398.9,3398.8,0.79052303]
["bitfinex-derivatives","ETHF0:USTF0",1762968077380,1.79659,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968077577,1.79659,3398.9,3398.8,0.79147156]
["bitfinex-derivatives","ETHF0:USTF0",1762968080278,1.79659,3398.9,3398.8,0.4800847]
["bitfinex-derivatives","ETHF0:USTF0",1762968080279,1.3199,3398.9,3398.8,0.4800847]
["bitfinex-derivatives","ETHF0:USTF0",1762968080778,3.21221345,3400.1,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968080985,0.4766,3399.6,3399.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968081280,0.4766,3399.6,3399.2,3.99708526]
["bitfinex-derivatives","ETHF0:USTF0",1762968081281,0.00441345,3400.1,3399.3,0.78928526]
["bitfinex-derivatives","ETHF0:USTF0",1762968081477,0.00441345,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968081671,0.00441345,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968081877,0.47657,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968082078,0.47657,3399.8,3399.6,3.68438]
["bitfinex-derivatives","ETHF0:USTF0",1762968082278,0.00441345,3400.1,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968082677,0.00441345,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968083084,1.32431345,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968083481,0.47654,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968083682,0.47657,3399.8,3399.6,3.68439]
["bitfinex-derivatives","ETHF0:USTF0",1762968083888,1.79647,3399.8,3399.7,0.78928526]
["bitfinex-derivatives","ETHF0:USTF0",1762968084079,1.79647,3399.8,3399.6,4.26018034]
["bitfinex-derivatives","ETHF0:USTF0",1762968084278,1.79647,3399.8,3399.7,1.05238034]
["bitfinex-derivatives","ETHF0:USTF0",1762968084779,1.79647,3399.8,3399.6,4.77533769]
["bitfinex-derivatives","ETHF0:USTF0",1762968084972,1.79647,3399.8,3399.6,5.25192769]
["bitfinex-derivatives","ETHF0:USTF0",1762968085380,1.79647,3399.8,3399.6,4.77533769]
["bitfinex-derivatives","ETHF0:USTF0",1762968085979,1.3199,3399.7,3399.6,4.77533769]
["bitfinex-derivatives","ETHF0:USTF0",1762968086275,1.79648,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968086480,1.3199,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968086875,1.79648,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968087281,1.79648,3399.7,3399.6,1.05393946]
["bitfinex-derivatives","ETHF0:USTF0",1762968087584,1.6552,3399.6,3399.5,1.05393946]
["bitfinex-derivatives","ETHF0:USTF0",1762968088485,0.47658,3399.7,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762968088686,0.00441345,3400.1,3399.5,1.58165734]
["bitfinex-derivatives","ETHF0:USTF0",1762968088980,0.00441345,3400.1,3400.0,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968089287,0.00441345,3400.1,3400.0,2.76061902]
["bitfinex-derivatives","ETHF0:USTF0",1762968089587,0.00441345,3400.1,3400.0,4.91404]
["bitfinex-derivatives","ETHF0:USTF0",1762968089878,0.00441345,3400.1,3400.0,6.49569734]
["bitfinex-derivatives","ETHF0:USTF0",1762968090278,0.00441345,3400.1,3400.0,6.49571986]
["bitfinex-derivatives","ETHF0:USTF0",1762968090682,0.48094345,3400.1,3400.0,6.01917986]
["bitfinex-derivatives","ETHF0:USTF0",1762968091081,0.00441345,3400.1,3400.0,6.49571986]
["bitfinex-derivatives","ETHF0:USTF0",1762968091282,0.48094345,3400.1,3400.0,6.01917986]
["bitfinex-derivatives","ETHF0:USTF0",1762968091578,1.65954345,3400.1,3400.0,4.78947986]
["bitfinex-derivatives","ETHF0:USTF0",1762968091887,1.65954345,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968092580,1.65514,3400.0,3399.9,1.58167986]
["bitfinex-derivatives","ETHF0:USTF0",1762968092785,1.65515,3399.9,3399.8,2.05824986]
["bitfinex-derivatives","ETHF0:USTF0",1762968092985,0.47655,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968093185,0.47655,3400.0,3399.9,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968093686,0.00441345,3400.1,3399.9,5.26661134]
["bitfinex-derivatives","ETHF0:USTF0",1762968093886,0.00441345,3400.1,3399.9,4.79006134]
["bitfinex-derivatives","ETHF0:USTF0",1762968093887,1.65514,3400.0,3399.9,4.79006134]
["bitfinex-derivatives","ETHF0:USTF0",1762968094287,1.65514,3400.0,3399.9,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968094481,0.47657,3399.8,3399.7,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968094677,1.65517,3399.8,3399.7,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968094877,1.9317,3399.6,3399.4,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968095079,1.65521,3399.5,3399.4,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968095484,1.1786,3399.4,3399.3,1.58226134]
["bitfinex-derivatives","ETHF0:USTF0",1762968095692,0.47662,3399.4,3399.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968095887,0.47662,3399.4,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762968095888,0.47666,3399.2,3399.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968096185,1.65527,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968096386,0.47667,3399.1,3399.0,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1762968096596,0.47667,3399.1,3399.0,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762968096783,0.47667,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968097086,1.65527,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968097292,2.40838,3399.0,3398.9,1.58262318]
["bitfinex-derivatives","ETHF0:USTF0",1762968097490,1.65529,3398.9,3398.8,1.58599788]
["bitfinex-derivatives","ETHF0:USTF0",1762968097894,1.65529,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968098496,1.65529,3398.9,3398.8,0.79485118]
["bitfinex-derivatives","ETHF0:USTF0",1762968098694,1.65529,3398.9,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968098891,1.1786,3398.9,3398.8,0.79485486]
["bitfinex-derivatives","ETHF0:USTF0",1762968099095,1.1786,3399.3,3398.8,0.0033747]
["bitfinex-derivatives","ETHF0:USTF0",1762968099396,1.65525,3399.2,3399.1,1.05520081]
["bitfinex-derivatives","ETHF0:USTF0",1762968099894,1.65527,3399.1,3399.0,1.05520081]
["bitfinex-derivatives","ETHF0:USTF0",1762968100489,1.65527,3399.1,3398.8,1.58599788]
["bitfinex-derivatives","ETHF0:USTF0",1762968100490,2.40838,3399.0,3398.9,1.05520081]
["bitfinex-derivatives","ETHF0:USTF0",1762968100691,2.40838,3399.0,3398.6,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968100692,1.65532,3398.7,3398.6,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968100900,0.47685,3397.8,3397.7,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762968101701,2.41075856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968102005,0.47905856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968102205,1.65765856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968102595,0.47905856,3397.8,3397.7,3.68820687]
["bitfinex-derivatives","ETHF0:USTF0",1762968102802,0.47905856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968103198,1.65765856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968103399,2.41075856,3397.8,3397.7,3.21134687]
["bitfinex-derivatives","ETHF0:USTF0",1762968103598,2.41075856,3397.8,3397.7,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1762968103809,1.65765856,3397.8,3397.7,0.00354687]
["bitfinex-derivatives","ETHF0:USTF0",1762968104005,0.00220856,3397.8,3397.7,4.91790687]
["bitfinex-derivatives","ETHF0:USTF0",1762968104908,0.00220856,3397.8,3397.7,4.44104687]
["bitfinex-derivatives","ETHF0:USTF0",1762968105105,0.00220856,3397.8,3397.7,4.91790687]
["bitfinex-derivatives","ETHF0:USTF0",1762968106303,0.00220856,3397.8,3397.7,4.44104687]
["bitfinex-derivatives","ETHF0:USTF0",1762968106903,0.00220856,3397.8,3397.7,4.91790687]
["bitfinex-derivatives","ETHF0:USTF0",1762968107607,2.01e-06,3398.1,3397.7,4.91790687]
["bitfinex-derivatives","ETHF0:USTF0",1762968107815,3.2078,3399.5,3397.8,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1762968108112,3.2078,3399.5,3398.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968108308,3.2078,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968108309,0.47671,3398.8,3398.7,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762968108514,0.47669,3399.0,3398.7,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968108718,0.00371907,3399.0,3398.9,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762968109210,0.48039907,3399.0,3398.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968109518,0.00371907,3399.0,3398.9,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762968109817,3.2078,3400.3,3399.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1762968110117,3.2078,3400.5,3400.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968110305,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968110507,0.47657,3399.9,3399.8,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968110702,0.47657,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968110913,0.48005119,3399.8,3399.7,3.21093628]
["bitfinex-derivatives","ETHF0:USTF0",1762968111615,0.00348119,3399.8,3399.7,4.91721628]
["bitfinex-derivatives","ETHF0:USTF0",1762968112207,0.48005119,3399.8,3399.7,4.91721628]
["bitfinex-derivatives","ETHF0:USTF0",1762968112408,0.00348119,3399.8,3399.7,4.91721628]
["bitfinex-derivatives","ETHF0:USTF0",1762968113514,0.00348119,3399.8,3399.7,1.70941628]
["bitfinex-derivatives","ETHF0:USTF0",1762968113716,3.2078,3401.2,3400.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968113916,0.47646,3400.6,3400.4,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968114614,3.2078,3401.3,3400.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968114810,0.00349565,3400.6,3400.5,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1762968115012,0.00349565,3400.6,3400.5,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762968115212,0.00349565,3400.6,3400.5,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1762968115412,0.00349565,3400.6,3399.7,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1762968115413,0.00349565,3400.6,3399.7,3.21093628]
["bitfinex-derivatives","ETHF0:USTF0",1762968115623,0.47655,3400.0,3399.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968117226,0.47654,3400.0,3399.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762968117722,0.47657,3399.8,3399.7,1.08973628]
["bitfinex-derivatives","ETHF0:USTF0",1762968118118,0.47657,3399.8,3399.7,1.56631628]
["bitfinex-derivatives","ETHF0:USTF0",1762968118327,0.47657,3399.8,3399.7,4.77411628]
["bitfinex-derivatives","ETHF0:USTF0",1762968118618,0.47657,3399.8,3399.7,4.29753628]
["bitfinex-derivatives","ETHF0:USTF0",1762968118928,1.63777,3399.8,3399.7,3.21093628]
["bitfinex-derivatives","ETHF0:USTF0",1762968119121,4.84557,3399.8,3399.7,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1762968119321,1.63781,3399.5,3399.4,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968120021,0.4766,3399.6,3399.5,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1762968120519,0.47654,3400.0,3399.9,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762968120725,0.4766,3399.6,3399.5,1.08912489]
["bitfinex-derivatives","ETHF0:USTF0",1762968121020,2.332,3399.6,3399.5,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1762968121423,3.902,3400.2,3399.5,0.00252489]
["bitfinex-derivatives","ETHF0:USTF0",1762968121731,0.47655,3399.9,3399.8,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762968122819,0.47655,3399.9,3399.8,1.56317]
["bitfinex-derivatives","ETHF0:USTF0",1762968123423,0.47651,3400.2,3400.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968123624,0.00349565,3400.6,3400.5,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1762968123841,0.00349565,3400.6,3400.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968124326,0.00349565,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968124532,0.47652,3400.2,3400.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968125122,0.47655,3399.9,3399.8,5.8719077]
["bitfinex-derivatives","ETHF0:USTF0",1762968125321,0.47655,3399.9,3399.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1762968125523,3.2078,3400.2,3399.5,1.09072489]
["bitfinex-derivatives","ETHF0:USTF0",1762968125731,0.47995565,3400.6,3400.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968126031,0.47651,3400.3,3400.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968126331,0.47996565,3400.6,3400.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968126529,0.00349565,3400.6,3400.5,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1762968126724,0.47995565,3400.6,3400.5,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1762968126924,0.47995565,3400.6,3400.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968127125,0.4765,3400.3,3400.2,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1762968127321,0.00349565,3400.6,3400.2,4.77251]
["bitfinex-derivatives","ETHF0:USTF0",1762968127527,0.4765,3400.3,3400.2,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1762968128028,0.4765,3400.3,3400.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968128430,3.21129565,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968128431,0.47655,3399.9,3399.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968129234,0.4766,3399.6,3399.5,1.09072489]
["bitfinex-derivatives","ETHF0:USTF0",1762968129835,3.2078,3400.2,3400.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968130233,3.2078,3400.2,3400.1,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1762968130533,0.00349565,3400.6,3400.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968130728,0.47995565,3400.6,3400.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968132430,0.47995565,3400.6,3400.5,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1762968132636,0.00349565,3400.6,3400.5,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1762968133025,10.484,3401.8,3400.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968133229,10.484,3401.8,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968133434,10.484,3401.8,3401.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762968133628,10.484,3401.8,3401.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968133837,10.96029,3401.8,3401.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968134226,0.0024519,3401.8,3401.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968134429,0.0024519,3401.8,3401.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762968134642,0.4787419,3401.8,3401.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762968135138,0.47633,3401.5,3401.4,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968135339,0.47633,3401.5,3401.4,1.09261345]
["bitfinex-derivatives","ETHF0:USTF0",1762968135538,0.0024519,3401.8,3401.4,1.09261345]
["bitfinex-derivatives","ETHF0:USTF0",1762968135539,0.0024519,3401.8,3401.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762968135741,0.0024519,3401.8,3401.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1762968135935,0.0024519,3401.8,3401.7,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1762968136837,13.6898,3402.7,3401.7,4.2583607]
["bitfinex-derivatives","ETHF0:USTF0",1762968137135,0.47619,3402.5,3402.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968137343,3.2078,3403.1,3402.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968137539,0.47615,3402.8,3402.7,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968137737,0.47615,3402.8,3402.2,4.2583607]
["bitfinex-derivatives","ETHF0:USTF0",1762968137738,3.2078,3403.1,3402.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968137939,0.47613,3402.9,3402.8,1.09064192]
["bitfinex-derivatives","ETHF0:USTF0",1762968138241,0.47613,3402.9,3402.8,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1762968138438,0.47612,3403.0,3402.9,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968139045,1.55903,3402.9,3402.8,0.00244192]
["bitfinex-derivatives","ETHF0:USTF0",1762968140845,0.47627,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968141142,0.47632,3401.6,3401.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968141844,0.47632,3401.6,3401.5,0.00273372]
["bitfinex-derivatives","ETHF0:USTF0",1762968142035,1.55922,3401.6,3401.5,0.00273372]
["bitfinex-derivatives","ETHF0:USTF0",1762968142235,0.6651,3402.0,3401.5,1.09093372]
["bitfinex-derivatives","ETHF0:USTF0",1762968142542,3.2078,3402.5,3401.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968142844,0.47627,3401.9,3401.8,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968143046,3.2078,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968143442,0.47626,3402.1,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762968143639,0.47626,3402.1,3402.0,1.56446]
["bitfinex-derivatives","ETHF0:USTF0",1762968143841,0.47626,3402.1,3402.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1762968144046,3.2078,3402.5,3401.8,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762968144047,0.47627,3401.9,3401.8,4.77228]
["bitfinex-derivatives","ETHF0:USTF0",1762968144541,0.47627,3401.9,3401.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1762968144744,3.2078,3402.5,3401.5,0.47905372]
["bitfinex-derivatives","ETHF0:USTF0",1762968144745,0.47631,3401.7,3401.5,0.47905372]
["bitfinex-derivatives","ETHF0:USTF0",1762968145138,1.55922,3401.6,3401.5,0.00273372]
["bitfinex-derivatives","ETHF0:USTF0",1762968146738,1.44473,3401.5,3401.4,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968147338,3.2078,3401.7,3400.4,1.0505607]
["bitfinex-derivatives","ETHF0:USTF0",1762968147339,0.47647,3400.5,3400.4,1.0505607]
["bitfinex-derivatives","ETHF0:USTF0",1762968147546,0.4765,3400.3,3400.2,4.2583607]
["bitfinex-derivatives","ETHF0:USTF0",1762968147747,0.00219184,3400.3,3400.2,5.29581248]
["bitfinex-derivatives","ETHF0:USTF0",1762968148046,0.00219184,3400.3,3400.2,6.29766948]
["bitfinex-derivatives","ETHF0:USTF0",1762968148351,0.47639,3401.2,3401.1,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968148550,0.6651,3402.0,3401.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968148551,0.00441345,3401.5,3401.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968148843,0.48074345,3401.5,3401.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968149244,0.48447925,3401.5,3401.4,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968149547,0.48448925,3401.5,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762968149847,0.47641,3400.9,3400.8,1.04962945]
["bitfinex-derivatives","ETHF0:USTF0",1762968150042,0.47641,3400.9,3400.7,4.25742945]
["bitfinex-derivatives","ETHF0:USTF0",1762968150241,0.47641,3400.9,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968150445,0.47643,3400.8,3400.7,4.73386945]
["bitfinex-derivatives","ETHF0:USTF0",1762968150848,0.6354,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968151051,0.47639,3401.1,3401.0,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1762968152139,0.47639,3401.1,3401.0,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968153044,0.47638,3401.2,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762968153249,0.00814925,3401.5,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762968153746,0.00814925,3401.5,3401.1,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762968153949,0.00814925,3401.5,3400.9,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968154153,0.4764,3401.1,3401.0,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1762968154649,0.47639,3401.1,3401.0,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1762968155847,1.4448,3401.0,3400.9,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968156052,1.44481,3400.9,3400.8,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968156346,3.8432,3401.4,3400.8,1.52643872]
["bitfinex-derivatives","ETHF0:USTF0",1762968156551,3.8432,3401.4,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968156747,0.47641,3400.9,3400.8,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968156944,2.08023,3400.8,3400.7,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968157151,1.44488,3400.4,3400.3,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968157452,1.4449,3400.3,3400.2,0.00305178]
["bitfinex-derivatives","ETHF0:USTF0",1762968158350,3.2078,3400.6,3399.4,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968158351,1.44501,3399.5,3399.4,1.05000872]
["bitfinex-derivatives","ETHF0:USTF0",1762968158649,0.6354,3399.0,3398.2,1.57444418]
["bitfinex-derivatives","ETHF0:USTF0",1762968158954,0.47679,3398.3,3398.1,4.78224418]
["bitfinex-derivatives","ETHF0:USTF0",1762968159146,0.47679,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968159647,0.00350448,3398.3,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968159845,0.48028448,3398.3,3398.1,3.6874085]
["bitfinex-derivatives","ETHF0:USTF0",1762968160051,0.48028448,3398.3,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968160444,0.9684,3398.2,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968160742,0.48028448,3398.3,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968160936,0.00350448,3398.3,3398.2,1.51119]
["bitfinex-derivatives","ETHF0:USTF0",1762968161147,0.00350448,3398.3,3398.2,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968162649,1.44519,3398.2,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968163650,0.00350448,3398.3,3398.1,0.4795985]
["bitfinex-derivatives","ETHF0:USTF0",1762968163852,0.48028448,3398.3,3398.1,0.4795985]
["bitfinex-derivatives","ETHF0:USTF0",1762968164347,0.48028448,3398.3,3398.1,0.4796085]
["bitfinex-derivatives","ETHF0:USTF0",1762968164748,0.00350448,3398.3,3398.2,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762968165358,0.00350448,3398.3,3398.2,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762968165650,4.48e-06,3398.3,3398.2,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762968165951,0.47665,3399.3,3398.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1762968166146,0.47665,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968166455,0.47673,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968166956,0.00286034,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968167157,0.47958034,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968167455,0.00286034,3398.7,3398.6,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762968168053,0.00286034,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968168454,0.00286034,3398.7,3398.6,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1762968169153,0.47958034,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968169552,0.47679,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968169751,3.21066034,3398.7,3398.1,1.0372085]
["bitfinex-derivatives","ETHF0:USTF0",1762968169752,0.00286034,3398.7,3398.1,1.0372085]
["bitfinex-derivatives","ETHF0:USTF0",1762968169948,0.47958034,3398.7,3398.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1762968172260,0.47679,3398.2,3398.1,1.0372085]
["bitfinex-derivatives","ETHF0:USTF0",1762968172459,0.47679,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968172655,1.44519,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968173860,0.47676,3398.4,3398.2,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762968174261,0.00286034,3398.7,3398.1,3.2106085]
["bitfinex-derivatives","ETHF0:USTF0",1762968174458,0.47679,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968174857,1.44519,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968175560,0.47679,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968176159,0.6354,3398.4,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968176356,1.40909,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968177256,4.61689,3398.2,3398.1,0.0028085]
["bitfinex-derivatives","ETHF0:USTF0",1762968177567,0.47692,3397.3,3397.2,16.13550031]
["bitfinex-derivatives","ETHF0:USTF0",1762968178157,1.40922,3397.3,3397.2,12.92770031]
["bitfinex-derivatives","ETHF0:USTF0",1762968178352,0.6219,3397.2,3396.8,4.57788]
["bitfinex-derivatives","ETHF0:USTF0",1762968178669,0.47697,3397.0,3396.9,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1762968179165,0.47697,3396.9,3396.8,3.21002378]
["bitfinex-derivatives","ETHF0:USTF0",1762968179359,1.40927,3396.9,3396.8,0.00222378]
["bitfinex-derivatives","ETHF0:USTF0",1762968180759,1.40929,3396.8,3396.7,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968181157,1.40939,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968181369,3.8297,3396.6,3396.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762968181568,3.8297,3396.6,3396.2,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1762968181754,3.8297,3396.6,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968181755,3.83337257,3396.6,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968182065,1.10259257,3396.6,3396.3,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762968182260,0.47703,3396.5,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968182461,0.00367257,3396.6,3396.5,1.39763]
["bitfinex-derivatives","ETHF0:USTF0",1762968182662,0.48069257,3396.6,3396.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1762968182857,0.47706,3396.3,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968183057,1.40696,3396.3,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968183778,0.47706,3396.3,3396.2,1.40039923]
["bitfinex-derivatives","ETHF0:USTF0",1762968183959,0.47706,3396.3,3396.2,0.92332923]
["bitfinex-derivatives","ETHF0:USTF0",1762968184160,0.47706,3396.3,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968184758,3.2078,3397.1,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968184759,1.03521876,3398.6,3396.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1762968184974,0.5301,3400.2,3396.2,0.00272923]
["bitfinex-derivatives","ETHF0:USTF0",1762968184975,0.77274242,3399.5,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762968187668,0.47672,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968188170,0.9299,3398.6,3398.5,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762968188673,0.47674,3398.6,3398.5,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762968188965,10.92374,3398.6,3398.5,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762968189173,11.85364,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968190871,11.3759,3398.6,3398.5,3.21000763]
["bitfinex-derivatives","ETHF0:USTF0",1762968191171,0.4767,3398.9,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762968191471,0.4767,3398.9,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762968191674,4.622,3399.0,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762968191969,4.622,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968192370,0.47668,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968192569,5.28968,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968193471,0.47668,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968193674,4.812,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968194068,0.5301,3399.2,3398.9,3.68449]
["bitfinex-derivatives","ETHF0:USTF0",1762968194271,4.359,3399.4,3399.1,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1762968194571,0.47668,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968194972,0.47667,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968195168,0.9299,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968195373,0.00307978,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968195575,0.4766,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968196974,1.4065,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968197273,10.9186,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968197778,10.9176,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968197973,0.00307978,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968198177,0.00307978,3399.8,3399.7,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1762968198471,0.4766,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968198663,1.0067,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968199069,1.9366,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968200465,1.40655,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968200773,0.47671,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968200969,0.47674,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968201276,1.40664,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968202572,11.84364,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968204577,11.84264,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968212385,15.05044,3398.6,3398.5,0.00220763]
["bitfinex-derivatives","ETHF0:USTF0",1762968212687,1.45998,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968212888,11.89098,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968213196,11.89098,3397.6,3397.3,1.051491]
["bitfinex-derivatives","ETHF0:USTF0",1762968213197,0.9831,3397.4,3397.3,1.051491]
["bitfinex-derivatives","ETHF0:USTF0",1762968213389,0.47699,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968213697,11.89009,3396.8,3396.7,3.21072342]
["bitfinex-derivatives","ETHF0:USTF0",1762968215694,0.48136345,3397.1,3397.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762968215895,7.94836345,3397.1,3397.0,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762968216401,0.47696,3397.0,3396.9,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762968216595,0.47696,3397.0,3396.8,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762968217001,7.94836345,3397.1,3397.0,1.33536]
["bitfinex-derivatives","ETHF0:USTF0",1762968217300,7.47141345,3397.1,3396.7,4.06912342]
["bitfinex-derivatives","ETHF0:USTF0",1762968217500,7.94836345,3397.1,3396.7,3.21072342]
["bitfinex-derivatives","ETHF0:USTF0",1762968217698,0.47697,3397.0,3396.7,4.73921442]
["bitfinex-derivatives","ETHF0:USTF0",1762968217901,0.47697,3397.0,3396.7,3.68772342]
["bitfinex-derivatives","ETHF0:USTF0",1762968217902,0.47696,3397.0,3396.7,3.68772342]
["bitfinex-derivatives","ETHF0:USTF0",1762968218399,0.47696,3397.0,3396.8,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762968218594,7.47141345,3397.1,3396.7,3.21072342]
["bitfinex-derivatives","ETHF0:USTF0",1762968219194,1.46009,3396.8,3396.7,3.21072342]
["bitfinex-derivatives","ETHF0:USTF0",1762968219594,1.46009,3396.8,3396.7,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762968220392,0.00441345,3397.1,3396.7,0.00292342]
["bitfinex-derivatives","ETHF0:USTF0",1762968220594,0.00441345,3397.1,3397.0,4.54316]
["bitfinex-derivatives","ETHF0:USTF0",1762968221096,0.5419,3398.4,3398.2,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762968221296,3.70688,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968222299,3.70977515,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968223704,1.45993,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968224804,0.5419,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968225109,0.47689,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968225402,10.424,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968225609,10.90089,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968226310,11.88399,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968226806,10.90089,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968228108,0.47695,3397.1,3397.0,4.25906053]
["bitfinex-derivatives","ETHF0:USTF0",1762968228504,0.47695,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968228698,3.7497,3397.8,3397.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762968228904,0.9831,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968229301,1.45998,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968229502,11.87998,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968229907,10.42,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968230108,10.89688,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968231008,11.87998,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968231604,2.00193,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968235413,0.4769,3397.4,3397.3,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762968235611,10.89188,3397.6,3397.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1762968235906,0.4769,3397.4,3397.3,4.73927047]
["bitfinex-derivatives","ETHF0:USTF0",1762968236306,10.89188,3397.6,3397.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762968236502,10.89188,3397.6,3397.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1762968236817,0.4769,3397.4,3397.3,5.30777047]
["bitfinex-derivatives","ETHF0:USTF0",1762968237019,0.4769,3397.4,3397.3,4.83085047]
["bitfinex-derivatives","ETHF0:USTF0",1762968237313,10.415,3397.6,3397.3,4.26235047]
["bitfinex-derivatives","ETHF0:USTF0",1762968237514,0.4769,3397.5,3397.4,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1762968237716,10.415,3397.6,3397.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1762968238014,10.415,3397.6,3397.3,4.26235047]
["bitfinex-derivatives","ETHF0:USTF0",1762968238015,10.89189,3397.6,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762968238214,0.5419,3397.8,3397.7,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762968238415,11.43275,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968238713,11.43075,3397.8,3397.7,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762968239112,11.43075,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968239512,1.39668,3397.6,3397.5,1.05455047]
["bitfinex-derivatives","ETHF0:USTF0",1762968239712,1.3967,3397.4,3397.3,4.7846908]
["bitfinex-derivatives","ETHF0:USTF0",1762968240820,1.3967,3397.4,3397.3,4.26358269]
["bitfinex-derivatives","ETHF0:USTF0",1762968241515,1.3967,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968244714,1.32545,3397.1,3397.0,1.05578269]
["bitfinex-derivatives","ETHF0:USTF0",1762968244913,11.73145,3397.1,3397.0,1.05578269]
["bitfinex-derivatives","ETHF0:USTF0",1762968245216,0.5223,3397.0,3396.6,0.61850865]
["bitfinex-derivatives","ETHF0:USTF0",1762968245416,0.5223,3397.0,3396.3,5.32403125]
["bitfinex-derivatives","ETHF0:USTF0",1762968245417,1.84783,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968245714,11.40433,3396.5,3396.4,0.52651345]
["bitfinex-derivatives","ETHF0:USTF0",1762968246421,1.04479937,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762968246625,0.5223,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968246919,1.3708,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968247312,0.5223,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968247509,1.00179942,3399.5,3399.4,3.2104742]
["bitfinex-derivatives","ETHF0:USTF0",1762968247711,0.52518942,3399.5,3399.4,3.2104742]
["bitfinex-derivatives","ETHF0:USTF0",1762968247922,0.00441345,3399.8,3399.4,9.0936742]
["bitfinex-derivatives","ETHF0:USTF0",1762968248218,0.00441345,3399.8,3399.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762968248914,0.00441345,3399.8,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762968249115,0.00761558,3399.8,3399.6,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762968251219,0.00761558,3399.8,3399.7,0.78701486]
["bitfinex-derivatives","ETHF0:USTF0",1762968251927,0.00761558,3399.8,3399.7,6.66941486]
["bitfinex-derivatives","ETHF0:USTF0",1762968252226,3.2078,3401.9,3400.8,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762968252424,0.5223,3402.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968252618,0.47635,3401.4,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968252814,0.99865,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968253019,1.84715,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968253218,1.84715,3401.4,3401.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968253219,1.32489,3401.1,3401.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968253421,0.47646,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968253624,1.32496,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968253827,4.53276,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968254022,3.68426,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968254928,0.5223,3400.8,3400.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762968255226,0.5223,3400.8,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762968255420,0.5223,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968255421,0.52558316,3401.4,3400.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1762968255620,0.52558316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968255823,0.00328316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968257324,0.52558316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968258226,4.58188316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968258435,3.73338316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968260430,4.58188316,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968261518,4.58188316,3401.4,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968261519,0.4764,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968261723,10.8694,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968261924,13.6008,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968262224,10.393,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968262422,10.8694,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968262827,14.9257,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968265223,4.0563,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968265425,11.4308,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968266126,12.7557,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968266432,0.8485,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968266727,0.47646,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968266931,0.5183,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968267133,3.2078,3400.7,3400.5,3.68426]
["bitfinex-derivatives","ETHF0:USTF0",1762968267325,3.2078,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968267630,4.75556,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968267931,1.0713,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968268132,4.75556,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968269229,1.5478,3400.3,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968269434,11.9368,3400.3,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968269743,15.1446,3400.3,3400.2,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968270435,15.1446,3400.3,3400.2,1.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968271026,1.0713,3399.7,3399.6,0.47661345]
["bitfinex-derivatives","ETHF0:USTF0",1762968271227,10.388,3399.7,3399.6,1.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968271435,10.388,3399.7,3399.6,0.47661345]
["bitfinex-derivatives","ETHF0:USTF0",1762968272638,10.388,3399.7,3399.6,1.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968273538,10.86458,3399.7,3399.6,1.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968273932,10.388,3399.7,3399.6,0.47661345]
["bitfinex-derivatives","ETHF0:USTF0",1762968274333,10.86458,3399.7,3399.6,0.47661345]
["bitfinex-derivatives","ETHF0:USTF0",1762968274741,11.93588,3399.7,3399.6,0.47661345]
["bitfinex-derivatives","ETHF0:USTF0",1762968275135,11.93588,3399.7,3399.6,1.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968275336,1.54791,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968275541,1.54791,3399.5,3399.4,0.78861995]
["bitfinex-derivatives","ETHF0:USTF0",1762968275838,1.54791,3399.5,3399.4,1.26523995]
["bitfinex-derivatives","ETHF0:USTF0",1762968276038,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968276228,0.00441345,3400.0,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968276434,0.00441345,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968276435,0.48095345,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968276842,0.48095345,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968276843,1.54787,3399.8,3399.7,1.05296859]
["bitfinex-derivatives","ETHF0:USTF0",1762968277040,1.54791,3399.5,3399.4,2.05874709]
["bitfinex-derivatives","ETHF0:USTF0",1762968277238,11.93391,3399.5,3399.4,1.58212709]
["bitfinex-derivatives","ETHF0:USTF0",1762968277433,11.93391,3399.5,3399.4,2.05874709]
["bitfinex-derivatives","ETHF0:USTF0",1762968277637,10.386,3399.5,3399.4,2.05874709]
["bitfinex-derivatives","ETHF0:USTF0",1762968277838,11.93391,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968278037,11.93391,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968278641,0.9949,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968278942,11.3799,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968279938,10.9033,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968280138,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968280339,10.9033,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968280839,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968281037,11.3799,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968281237,11.3799,3399.6,3399.5,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1762968281836,10.9033,3399.6,3399.5,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1762968282736,11.3799,3399.6,3399.5,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1762968282944,12.4512,3399.6,3399.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1762968283444,12.4512,3399.6,3399.5,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1762968285339,12.4512,3399.6,3399.5,4.88069964]
["bitfinex-derivatives","ETHF0:USTF0",1762968285539,1.54791,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968285845,11.92991,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968286346,11.4533,3399.5,3399.4,1.53199384]
["bitfinex-derivatives","ETHF0:USTF0",1762968286640,0.5183,3399.6,3399.4,1.05567234]
["bitfinex-derivatives","ETHF0:USTF0",1762968286944,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968287245,6.6093,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968287446,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968287643,12.44721,3399.6,3399.5,1.53003893]
["bitfinex-derivatives","ETHF0:USTF0",1762968288141,12.44721,3399.6,3399.5,1.5300437]
["bitfinex-derivatives","ETHF0:USTF0",1762968288343,1.54791,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968288534,11.37591,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968288739,12.44721,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968289543,11.9706,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968289744,1.0713,3399.5,3399.4,1.58212709]
["bitfinex-derivatives","ETHF0:USTF0",1762968289940,1.54791,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968290143,1.54791,3399.5,3399.4,1.05694245]
["bitfinex-derivatives","ETHF0:USTF0",1762968290648,1.54791,3399.5,3399.4,1.53356245]
["bitfinex-derivatives","ETHF0:USTF0",1762968291135,1.54791,3399.5,3399.4,1.05694245]
["bitfinex-derivatives","ETHF0:USTF0",1762968291336,1.0713,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968291547,0.5183,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968291750,7.8373,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968293251,1.0713,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968294147,1.54791,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968295349,1.19487702,3399.5,3399.4,0.4792942]
["bitfinex-derivatives","ETHF0:USTF0",1762968296241,1.19487702,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968296953,1.56651,3399.5,3399.4,0.0026742]
["bitfinex-derivatives","ETHF0:USTF0",1762968299058,1.56651,3399.5,3399.4,1.58897952]
["bitfinex-derivatives","ETHF0:USTF0",1762968299460,1.56652,3399.4,3399.3,3.21221345]
["bitfinex-derivatives","ETHF0:USTF0",1762968300159,1.56652,3399.4,3399.3,3.68885345]
["bitfinex-derivatives","ETHF0:USTF0",1762968300355,1.56652,3399.4,3399.3,3.69197358]
["bitfinex-derivatives","ETHF0:USTF0",1762968300557,1.0899,3399.4,3399.3,3.69197358]
["bitfinex-derivatives","ETHF0:USTF0",1762968300860,1.0899,3399.4,3399.3,4.82837358]
["bitfinex-derivatives","ETHF0:USTF0",1762968301858,1.5805,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968302056,1.5805,3399.6,3399.5,1.62891]
["bitfinex-derivatives","ETHF0:USTF0",1762968302255,0.00441345,3400.0,3399.9,1.62885]
["bitfinex-derivatives","ETHF0:USTF0",1762968302449,3.45e-06,3400.0,3399.9,4.83665]
["bitfinex-derivatives","ETHF0:USTF0",1762968302651,3.45e-06,3400.0,3399.9,10.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762968302845,3.45e-06,3400.0,3399.9,7.4558644]
["bitfinex-derivatives","ETHF0:USTF0",1762968303049,0.00328316,3401.4,3401.3,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1762968303246,1.0622,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968303564,1.53857,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968303760,1.0622,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968303961,0.00328316,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968304256,0.47637,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968304458,1.53857,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968304659,1.53861,3400.9,3400.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968305861,0.47641,3400.9,3400.8,1.63314345]
["bitfinex-derivatives","ETHF0:USTF0",1762968306063,7.474,3401.2,3400.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968306064,0.47638,3401.2,3400.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968306259,0.47639,3401.1,3401.0,1.05413713]
["bitfinex-derivatives","ETHF0:USTF0",1762968306556,0.47639,3401.1,3401.0,1.53053713]
["bitfinex-derivatives","ETHF0:USTF0",1762968306764,0.47639,3401.1,3401.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968306960,0.47639,3401.1,3401.0,2.20592118]
["bitfinex-derivatives","ETHF0:USTF0",1762968307160,0.47639,3401.1,3401.0,2.20590271]
["bitfinex-derivatives","ETHF0:USTF0",1762968307751,0.00328316,3401.4,3401.0,2.20590271]
["bitfinex-derivatives","ETHF0:USTF0",1762968308056,0.00328316,3401.4,3401.3,1.62866]
["bitfinex-derivatives","ETHF0:USTF0",1762968308866,0.00441345,3401.5,3401.4,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1762968309266,0.00441345,3401.5,3401.4,1.62864]
["bitfinex-derivatives","ETHF0:USTF0",1762968309855,0.00796647,3401.5,3401.4,1.62864]
["bitfinex-derivatives","ETHF0:USTF0",1762968310763,0.00796647,3401.5,3401.4,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1762968310969,0.47628,3401.9,3401.8,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1762968311177,10.364,3402.6,3401.8,3.99532033]
["bitfinex-derivatives","ETHF0:USTF0",1762968311368,10.364,3402.6,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968311369,0.47623,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968311569,0.47623,3402.3,3402.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968311765,0.47622,3402.3,3402.2,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968311972,1.54123737,3402.3,3402.2,0.00265484]
["bitfinex-derivatives","ETHF0:USTF0",1762968315478,1.5385,3401.7,3401.6,0.78752033]
["bitfinex-derivatives","ETHF0:USTF0",1762968315675,2.21463,3401.5,3401.4,4.47166033]
["bitfinex-derivatives","ETHF0:USTF0",1762968315980,2.21463,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968316181,1.53859,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968316480,1.53861,3400.9,3400.8,0.79193378]
["bitfinex-derivatives","ETHF0:USTF0",1762968316678,1.53861,3400.9,3400.8,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968316979,1.53861,3400.9,3400.8,0.0079259]
["bitfinex-derivatives","ETHF0:USTF0",1762968317281,10.356,3401.4,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762968317482,1.0622,3401.1,3401.0,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762968317676,0.6761,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968317877,7.45429,3401.9,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968318077,6.978,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968318277,6.978,3401.9,3401.2,0.78752033]
["bitfinex-derivatives","ETHF0:USTF0",1762968318278,6.978,3401.9,3401.8,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762968318574,6.978,3401.9,3401.8,4.83639]
["bitfinex-derivatives","ETHF0:USTF0",1762968318771,0.47624,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762968318970,0.00281737,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968319174,0.00281737,3402.3,3402.2,4.83633]
["bitfinex-derivatives","ETHF0:USTF0",1762968319383,3.8839,3403.2,3402.5,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1762968319681,1.1522,3403.2,3402.5,1.62849]
["bitfinex-derivatives","ETHF0:USTF0",1762968319878,0.47603,3403.7,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762968320071,0.47605,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968320277,0.47819416,3403.5,3403.3,3.68766387]
["bitfinex-derivatives","ETHF0:USTF0",1762968320470,0.47819416,3403.5,3402.8,1.04772932]
["bitfinex-derivatives","ETHF0:USTF0",1762968320471,1.0622,3402.9,3402.8,0.78579699]
["bitfinex-derivatives","ETHF0:USTF0",1762968320671,0.47617,3402.7,3402.5,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762968320869,0.6761,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968320870,0.47619,3402.5,3402.3,3.99801044]
["bitfinex-derivatives","ETHF0:USTF0",1762968321083,0.47619,3402.5,3402.3,3.21221345]
["bitfinex-derivatives","ETHF0:USTF0",1762968321583,0.6761,3402.6,3402.3,3.21577314]
["bitfinex-derivatives","ETHF0:USTF0",1762968321776,0.47619,3402.5,3402.3,3.21577314]
["bitfinex-derivatives","ETHF0:USTF0",1762968323884,0.47615,3402.8,3402.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1762968324076,0.6761,3403.2,3402.7,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762968324283,0.6761,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968324482,0.47614,3402.9,3402.8,1.62844]
["bitfinex-derivatives","ETHF0:USTF0",1762968324787,0.47619,3402.5,3402.3,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1762968324986,0.6761,3402.6,3402.3,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1762968324987,1.15228,3402.6,3402.3,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1762968325284,0.47612,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762968325484,0.47612,3403.1,3402.9,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762968325684,0.47611,3403.1,3402.9,3.68393]
["bitfinex-derivatives","ETHF0:USTF0",1762968325883,0.6761,3403.2,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762968326076,0.00214416,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968326276,0.00214416,3403.5,3402.5,0.78579699]
["bitfinex-derivatives","ETHF0:USTF0",1762968326277,0.00214416,3403.5,3403.4,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1762968326478,0.47608,3403.3,3403.0,4.46971699]
["bitfinex-derivatives","ETHF0:USTF0",1762968326688,0.47606,3403.4,3403.0,3.99359699]
["bitfinex-derivatives","ETHF0:USTF0",1762968326879,0.47608,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968327080,0.47611,3403.1,3403.0,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762968327785,0.47611,3403.1,3402.5,1.57188369]
["bitfinex-derivatives","ETHF0:USTF0",1762968327786,0.47618,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968327985,0.47616,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968328186,0.6657,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968328385,0.6657,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968328689,0.47612,3403.0,3402.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1762968328884,0.47618,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968329186,0.47618,3402.6,3402.5,3.99359699]
["bitfinex-derivatives","ETHF0:USTF0",1762968329579,0.47616,3402.7,3402.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968329780,0.6657,3403.2,3402.6,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968330184,1.5079,3402.4,3402.3,0.79377013]
["bitfinex-derivatives","ETHF0:USTF0",1762968330387,1.5079,3402.4,3402.3,0.00797314]
["bitfinex-derivatives","ETHF0:USTF0",1762968333491,0.4763,3401.7,3401.6,1.04772932]
["bitfinex-derivatives","ETHF0:USTF0",1762968333784,1.50803,3401.5,3401.4,1.04772932]
["bitfinex-derivatives","ETHF0:USTF0",1762968334180,2.17374,3401.4,3401.3,4.25552932]
["bitfinex-derivatives","ETHF0:USTF0",1762968334380,1.6974,3401.4,3401.3,3.210348]
["bitfinex-derivatives","ETHF0:USTF0",1762968334580,0.48072345,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968334887,0.00441345,3401.7,3401.4,1.52861702]
["bitfinex-derivatives","ETHF0:USTF0",1762968335289,1.03611345,3401.7,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968335486,0.00441345,3401.7,3401.6,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762968336188,0.00441345,3401.7,3401.6,2.52259702]
["bitfinex-derivatives","ETHF0:USTF0",1762968336592,0.00441345,3401.7,3401.6,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762968336982,10.337,3402.1,3402.0,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762968337189,0.47622,3402.3,3402.1,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968337386,0.47623,3402.2,3402.1,2.04689533]
["bitfinex-derivatives","ETHF0:USTF0",1762968337684,1.50795,3402.1,3402.0,4.26069533]
["bitfinex-derivatives","ETHF0:USTF0",1762968337892,10.336,3402.8,3401.4,2.11431059]
["bitfinex-derivatives","ETHF0:USTF0",1762968337893,2.17366,3402.0,3401.9,1.05289533]
["bitfinex-derivatives","ETHF0:USTF0",1762968338088,0.47627,3401.9,3401.8,2.05513845]
["bitfinex-derivatives","ETHF0:USTF0",1762968338492,0.6657,3402.0,3401.8,2.05513845]
["bitfinex-derivatives","ETHF0:USTF0",1762968338794,0.6657,3402.0,3401.8,2.05514845]
["bitfinex-derivatives","ETHF0:USTF0",1762968338990,0.6657,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968339193,1.6974,3402.6,3401.9,1.57885845]
["bitfinex-derivatives","ETHF0:USTF0",1762968339495,0.4762,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968339889,0.6657,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968340196,0.6657,3402.6,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968340392,5.939,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762968340592,0.47612,3403.1,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762968340790,0.47613,3402.9,3402.8,1.05291703]
["bitfinex-derivatives","ETHF0:USTF0",1762968340991,1.50785,3402.8,3402.7,4.26513048]
["bitfinex-derivatives","ETHF0:USTF0",1762968341590,1.50785,3402.8,3402.7,4.74129048]
["bitfinex-derivatives","ETHF0:USTF0",1762968341787,1.50785,3402.8,3402.7,3.21221345]
["bitfinex-derivatives","ETHF0:USTF0",1762968341992,1.50785,3402.8,3402.7,4.26513048]
["bitfinex-derivatives","ETHF0:USTF0",1762968342390,0.6657,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968342588,0.6657,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968342897,0.47634,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968343195,0.6657,3402.0,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968343196,0.47632,3401.6,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968343791,0.47633,3401.5,3401.4,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1762968344100,0.00441345,3401.9,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968344594,0.00441345,3401.9,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968344783,0.00441345,3401.9,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968344784,0.47629,3401.8,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968344984,0.00441345,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968345197,0.00441345,3401.9,3401.8,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762968345797,0.00441345,3401.9,3401.8,4.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762968347294,0.47629,3401.8,3401.4,2.11431059]
["bitfinex-derivatives","ETHF0:USTF0",1762968347489,0.00441345,3401.9,3401.3,5.32465859]
["bitfinex-derivatives","ETHF0:USTF0",1762968347696,0.47629,3401.8,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968347898,0.47629,3401.8,3401.4,2.11431059]
["bitfinex-derivatives","ETHF0:USTF0",1762968348095,0.47633,3401.6,3401.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968348295,0.00441345,3401.9,3401.5,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762968348600,0.47633,3401.6,3401.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968349096,0.4763,3401.7,3401.6,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762968350104,0.47634,3401.4,3401.3,0.002548]
["bitfinex-derivatives","ETHF0:USTF0",1762968350396,0.00441345,3401.9,3401.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968350603,0.00441345,3401.9,3401.8,4.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762968350803,0.6657,3403.2,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762968350998,0.47616,3402.8,3402.7,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762968351295,0.6657,3403.2,3402.5,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762968351296,0.47618,3402.6,3402.5,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762968351499,0.47618,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968351500,0.47622,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968351701,3.2078,3403.0,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762968352299,0.47622,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762968352803,0.6657,3402.6,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968352999,1.0317,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968353203,3.2078,3403.0,3402.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968353407,0.47612,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762968353702,0.47613,3402.9,3402.8,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1762968353898,0.6657,3403.2,3402.2,5.31592433]
["bitfinex-derivatives","ETHF0:USTF0",1762968354106,0.6657,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968354297,0.47613,3403.0,3402.9,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762968354800,0.6657,3403.2,3403.0,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968355008,0.47619,3402.6,3402.5,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762968355304,3.2078,3403.4,3402.4,2.10812433]
["bitfinex-derivatives","ETHF0:USTF0",1762968355598,3.2078,3403.4,3403.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1762968355803,0.47606,3403.4,3403.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762968355990,2.17349,3403.2,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968356194,1.50781,3403.1,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968356594,0.6657,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968356902,13.52694416,3403.5,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968356903,0.9934,3403.3,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968357201,0.9934,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762968357504,0.00214416,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762968357699,0.00214416,3403.5,3403.4,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1762968357899,4.8267,3404.4,3403.4,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1762968358195,0.6255,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762968358401,0.47594,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968358591,0.9934,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968358795,0.00353458,3404.2,3403.8,3.21008547]
["bitfinex-derivatives","ETHF0:USTF0",1762968359192,0.47599,3403.9,3403.8,0.47829547]
["bitfinex-derivatives","ETHF0:USTF0",1762968359392,1.46939,3403.9,3403.8,0.00228547]
["bitfinex-derivatives","ETHF0:USTF0",1762968359699,0.47599,3404.0,3403.9,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762968359900,0.00353458,3404.2,3404.1,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762968360201,0.47598,3404.0,3403.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762968360404,0.00353458,3404.2,3403.9,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762968360707,0.47598,3404.1,3404.0,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1762968361111,0.47950458,3404.2,3404.1,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762968361403,0.00353458,3404.2,3403.8,3.21008547]
["bitfinex-derivatives","ETHF0:USTF0",1762968361794,0.47599,3403.9,3403.8,3.21008547]
["bitfinex-derivatives","ETHF0:USTF0",1762968361994,0.9934,3404.0,3403.9,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762968362198,0.47599,3403.9,3403.8,4.20368547]
["bitfinex-derivatives","ETHF0:USTF0",1762968362401,0.47599,3403.9,3403.8,3.21008547]
["bitfinex-derivatives","ETHF0:USTF0",1762968362602,1.50589,3403.9,3403.8,0.00228547]
["bitfinex-derivatives","ETHF0:USTF0",1762968363000,1.0299,3403.9,3403.8,0.00228547]
["bitfinex-derivatives","ETHF0:USTF0",1762968363206,1.50589,3403.9,3403.8,0.00228547]
["bitfinex-derivatives","ETHF0:USTF0",1762968363800,2.09579,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968364200,2.09579,3403.2,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968364201,0.47611,3403.1,3403.0,0.00441345]
["bitfinex-derivatives","ETHF0:USTF0",1762968364801,1.50601,3403.1,3403.0,0.00809295]
["bitfinex-derivatives","ETHF0:USTF0",1762968365009,4.71381,3403.1,3403.0,0.00809295]
["bitfinex-derivatives","ETHF0:USTF0",1762968366013,1.50601,3403.1,3403.0,0.00809295]
["bitfinex-derivatives","ETHF0:USTF0",1762968366306,1.50601,3403.1,3403.0,0.48421295]
["bitfinex-derivatives","ETHF0:USTF0",1762968366496,1.50601,3403.1,3403.0,0.00809295]
["bitfinex-derivatives","ETHF0:USTF0",1762968366896,4.71381,3403.1,3403.0,0.00809295]
["bitfinex-derivatives","ETHF0:USTF0",1762968367210,0.5898,3403.8,3403.0,3.21589295]
["bitfinex-derivatives","ETHF0:USTF0",1762968367411,0.47608,3403.3,3403.2,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1762968367600,0.47606,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762968367803,0.47608,3403.3,3403.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762968368111,0.47623,3402.2,3402.1,1.57513616]
["bitfinex-derivatives","ETHF0:USTF0",1762968368302,0.5898,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968368303,0.47619,3402.5,3402.0,1.57513616]
["bitfinex-derivatives","ETHF0:USTF0",1762968368504,3.7976,3402.6,3402.0,1.57513616]
["bitfinex-derivatives","ETHF0:USTF0",1762968368709,0.47625,3402.1,3402.0,1.57513616]
["bitfinex-derivatives","ETHF0:USTF0",1762968368910,1.50617,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968369208,3.7976,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968369209,0.47623,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762968369410,0.5898,3402.6,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968369607,0.5898,3402.6,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968369909,1.50615,3402.1,3402.0,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762968370106,1.50617,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968370706,0.47626,3402.0,3401.9,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762968370912,0.47627,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968371111,1.50617,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968371306,1.50617,3401.9,3401.8,0.47900211]
["bitfinex-derivatives","ETHF0:USTF0",1762968371606,1.50617,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968372008,1.0299,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968372210,1.50617,3401.9,3401.8,0.00271211]
["bitfinex-derivatives","ETHF0:USTF0",1762968373214,1.5063,3401.0,3400.9,1.05082063]
["bitfinex-derivatives","ETHF0:USTF0",1762968373412,1.0299,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968373709,0.47638,3401.2,3401.0,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762968373914,0.5898,3401.4,3400.9,1.05082063]
["bitfinex-derivatives","ETHF0:USTF0",1762968374108,1.5062,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968374418,0.00231984,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968374606,0.00231984,3401.8,3401.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762968375310,1.03221984,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968375508,0.00231984,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968376310,0.47860984,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968376512,1.50850984,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968376711,1.50850984,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968377108,1.50850984,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968377518,0.00231984,3401.8,3401.7,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762968378025,0.00231984,3401.8,3401.7,5.72852063]
["bitfinex-derivatives","ETHF0:USTF0",1762968378519,0.00231984,3401.8,3401.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762968378718,0.00231984,3401.8,3401.7,6.25328456]
["bitfinex-derivatives","ETHF0:USTF0",1762968379417,0.00231984,3401.8,3401.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762968379612,0.00231984,3401.8,3401.7,6.25340684]
["bitfinex-derivatives","ETHF0:USTF0",1762968380506,0.00231984,3401.8,3401.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1762968380711,0.5898,3402.6,3402.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1762968380912,0.47615,3402.8,3402.7,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1762968381215,0.47615,3402.8,3402.7,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762968381718,0.47609,3403.2,3403.1,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1762968382015,0.59214652,3403.2,3402.7,4.25832472]
["bitfinex-derivatives","ETHF0:USTF0",1762968382212,1.06823652,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968382808,0.59214652,3403.2,3402.7,4.25832472]
["bitfinex-derivatives","ETHF0:USTF0",1762968383312,1.50606,3402.7,3402.6,1.05052472]
["bitfinex-derivatives","ETHF0:USTF0",1762968383519,0.47619,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968383717,4.71389,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968385513,1.50609,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968386423,1.0299,3402.5,3402.4,0.48060671]
["bitfinex-derivatives","ETHF0:USTF0",1762968386619,0.5898,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968387124,0.59214652,3403.2,3402.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1762968387322,0.59214652,3403.2,3403.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1762968387524,0.59214652,3403.2,3403.1,1.30051]
["bitfinex-derivatives","ETHF0:USTF0",1762968387819,0.00234652,3403.2,3403.1,5.55876136]
["bitfinex-derivatives","ETHF0:USTF0",1762968388021,0.00234652,3403.2,3403.1,6.08409709]
["bitfinex-derivatives","ETHF0:USTF0",1762968388227,0.00234652,3403.2,3403.1,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762968390719,0.00234652,3403.2,3403.1,6.08426221]
["bitfinex-derivatives","ETHF0:USTF0",1762968391325,0.47843652,3403.2,3403.1,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762968392226,0.00234652,3403.2,3403.1,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1762968392924,1.10483652,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968393119,1.10483652,3403.2,3403.1,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762968393320,1.10483652,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968393521,2.05613652,3403.2,3403.1,5.26086414]
["bitfinex-derivatives","ETHF0:USTF0",1762968393722,2.05613652,3403.2,3403.1,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762968393923,2.05613652,3403.2,3403.1,5.26086414]
["bitfinex-derivatives","ETHF0:USTF0",1762968394119,1.10483652,3403.2,3403.1,3.68391]
["bitfinex-derivatives","ETHF0:USTF0",1762968394724,1.10483652,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968395027,2.05613652,3403.2,3403.1,4.25908933]
["bitfinex-derivatives","ETHF0:USTF0",1762968396226,1.42741,3403.1,3403.0,1.05128933]
["bitfinex-derivatives","ETHF0:USTF0",1762968396526,1.42741,3403.1,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968396527,1.42749,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968398830,1.42749,3402.5,3402.4,0.48060671]
["bitfinex-derivatives","ETHF0:USTF0",1762968399030,1.42749,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968400131,1.42749,3402.5,3402.4,0.48060671]
["bitfinex-derivatives","ETHF0:USTF0",1762968400626,1.42749,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968401225,0.9513,3402.5,3402.4,0.48060671]
["bitfinex-derivatives","ETHF0:USTF0",1762968401425,1.42749,3402.5,3402.4,0.48060671]
["bitfinex-derivatives","ETHF0:USTF0",1762968401621,1.42749,3402.5,3402.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968402235,0.47629,3401.8,3401.7,1.57695414]
["bitfinex-derivatives","ETHF0:USTF0",1762968402533,1.42762,3401.6,3401.5,2.05328414]
["bitfinex-derivatives","ETHF0:USTF0",1762968402927,1.42762,3401.6,3401.5,1.57695414]
["bitfinex-derivatives","ETHF0:USTF0",1762968403125,2.05403,3401.5,3401.4,4.78475414]
["bitfinex-derivatives","ETHF0:USTF0",1762968403432,2.05403,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968406733,1.10273,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968407334,2.05403,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968407634,1.5777,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968407839,0.00440671,3401.8,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968408041,0.95570671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968408534,1.43199671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968408841,0.00440671,3401.8,3401.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1762968409035,0.95570671,3401.8,3401.4,1.57695414]
["bitfinex-derivatives","ETHF0:USTF0",1762968409341,0.95570671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968409740,0.95570671,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968410240,0.00440671,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968411141,0.95570671,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968411739,1.43199671,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968412337,0.9513,3401.3,3401.2,1.57695414]
["bitfinex-derivatives","ETHF0:USTF0",1762968412539,1.42767,3401.2,3401.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968414145,2.05403,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968414639,0.6264,3401.5,3401.4,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1762968416341,0.48069671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968416541,0.00440671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968416738,0.00440671,3401.8,3401.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762968417740,0.90160671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968417946,1.37352,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968418143,0.8972,3401.6,3401.5,4.32143]
["bitfinex-derivatives","ETHF0:USTF0",1762968418646,0.00440671,3401.8,3401.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762968419250,0.00440671,3401.8,3401.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762968419642,0.48069671,3401.8,3401.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762968419947,1.37789671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968420143,0.90160671,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968420449,0.00440671,3401.8,3401.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762968420640,0.48069671,3401.8,3401.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762968420843,0.00440671,3401.8,3401.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1762968421841,0.48069671,3401.8,3401.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1762968422046,0.00440671,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968422241,0.48069671,3401.8,3401.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1762968422944,0.47632,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968423145,1.82793,3401.5,3401.4,2.05329414]
["bitfinex-derivatives","ETHF0:USTF0",1762968423353,1.82793,3401.5,3401.4,1.57695414]
["bitfinex-derivatives","ETHF0:USTF0",1762968423651,1.82793,3401.5,3401.4,2.05329414]
["bitfinex-derivatives","ETHF0:USTF0",1762968424151,0.95973,3401.5,3401.4,1.07194]
["bitfinex-derivatives","ETHF0:USTF0",1762968424347,0.47635,3401.4,3401.1,3.21220671]
["bitfinex-derivatives","ETHF0:USTF0",1762968424547,0.00440671,3401.8,3401.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762968424744,1.04572653,3403.2,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968424745,3.2078,3403.1,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968424941,1.10258,3402.6,3402.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762968425145,1.97078,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968425447,1.4946,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968426241,0.4762,3402.4,3402.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968426438,1.97079,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968427842,0.47622,3402.3,3402.2,5.79041368]
["bitfinex-derivatives","ETHF0:USTF0",1762968428043,1.34442,3402.3,3402.2,2.10639368]
["bitfinex-derivatives","ETHF0:USTF0",1762968428243,1.34442,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968429150,0.8682,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968429344,0.6264,3402.6,3402.5,1.07179]
["bitfinex-derivatives","ETHF0:USTF0",1762968429545,1.97078,3402.6,3402.5,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968429751,1.97078,3402.6,3402.5,2.0571603]
["bitfinex-derivatives","ETHF0:USTF0",1762968430347,1.97078,3402.6,3402.5,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968430755,1.97078,3402.6,3402.5,2.0571603]
["bitfinex-derivatives","ETHF0:USTF0",1762968431948,1.34439,3402.5,3402.4,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968433350,0.6264,3402.6,3402.3,2.0571903]
["bitfinex-derivatives","ETHF0:USTF0",1762968433351,1.3444,3402.4,3402.3,2.0571903]
["bitfinex-derivatives","ETHF0:USTF0",1762968433550,1.3444,3402.4,3402.3,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968433948,1.3444,3402.4,3402.3,2.0571903]
["bitfinex-derivatives","ETHF0:USTF0",1762968435155,1.3444,3402.4,3402.3,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968435550,1.34442,3402.3,3402.2,1.5809703]
["bitfinex-derivatives","ETHF0:USTF0",1762968435750,1.34442,3402.3,3402.2,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762968435953,0.00439097,3402.9,3402.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762968436157,0.00439097,3402.9,3402.8,2.65214518]
["bitfinex-derivatives","ETHF0:USTF0",1762968436450,0.87259097,3402.9,3402.8,1.58039518]
["bitfinex-derivatives","ETHF0:USTF0",1762968436653,0.8682,3402.8,3402.7,2.05655518]
["bitfinex-derivatives","ETHF0:USTF0",1762968436854,0.00439097,3402.9,3402.8,1.07175]
["bitfinex-derivatives","ETHF0:USTF0",1762968437455,0.00439097,3402.9,3402.8,3.17814368]
["bitfinex-derivatives","ETHF0:USTF0",1762968437656,0.00234652,3403.2,3403.1,1.07171]
["bitfinex-derivatives","ETHF0:USTF0",1762968437960,0.00234652,3403.2,3403.1,4.27951]
["bitfinex-derivatives","ETHF0:USTF0",1762968438860,0.47843652,3403.2,3403.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1762968439060,0.47843652,3403.2,3403.1,2.17454154]
["bitfinex-derivatives","ETHF0:USTF0",1762968439255,1.34431,3403.1,3403.0,1.57894154]
["bitfinex-derivatives","ETHF0:USTF0",1762968439455,1.34433,3402.9,3402.8,1.05682406]
["bitfinex-derivatives","ETHF0:USTF0",1762968439662,1.34433,3402.9,3402.8,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968440448,1.34442,3402.3,3402.2,1.05241735]
["bitfinex-derivatives","ETHF0:USTF0",1762968440651,1.34447,3401.9,3401.8,1.05241735]
["bitfinex-derivatives","ETHF0:USTF0",1762968441557,0.8682,3401.8,3401.7,1.05241735]
["bitfinex-derivatives","ETHF0:USTF0",1762968441856,0.47629,3401.8,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968442455,0.00440671,3402.2,3402.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762968442650,0.4834,3402.0,3401.9,1.52900244]
["bitfinex-derivatives","ETHF0:USTF0",1762968442853,0.4834,3402.0,3401.9,2.12034168]
["bitfinex-derivatives","ETHF0:USTF0",1762968443063,1.3516,3402.0,3401.9,1.05277168]
["bitfinex-derivatives","ETHF0:USTF0",1762968443362,0.4834,3402.0,3401.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1762968443567,0.4834,3402.0,3401.9,1.64428311]
["bitfinex-derivatives","ETHF0:USTF0",1762968443864,1.3516,3402.0,3401.9,1.05298311]
["bitfinex-derivatives","ETHF0:USTF0",1762968444257,1.82786,3402.0,3401.9,1.05298311]
["bitfinex-derivatives","ETHF0:USTF0",1762968445767,1.34449,3401.8,3401.7,1.57909867]
["bitfinex-derivatives","ETHF0:USTF0",1762968446666,1.3445,3401.7,3401.6,1.57909867]
["bitfinex-derivatives","ETHF0:USTF0",1762968446960,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968447160,1.28972,3401.6,3401.5,1.58350538]
["bitfinex-derivatives","ETHF0:USTF0",1762968447368,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968447867,1.28972,3401.6,3401.5,2.05983538]
["bitfinex-derivatives","ETHF0:USTF0",1762968448367,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968449060,1.28972,3401.6,3401.5,2.05983538]
["bitfinex-derivatives","ETHF0:USTF0",1762968449458,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968449656,4.49752,3401.6,3401.5,1.05799572]
["bitfinex-derivatives","ETHF0:USTF0",1762968449854,4.49752,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968451464,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968451663,1.28972,3401.6,3401.5,0.48073671]
["bitfinex-derivatives","ETHF0:USTF0",1762968451967,1.28972,3401.6,3401.5,1.53432572]
["bitfinex-derivatives","ETHF0:USTF0",1762968452161,1.28972,3401.6,3401.5,1.05799572]
["bitfinex-derivatives","ETHF0:USTF0",1762968452358,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968453264,1.28972,3401.6,3401.5,1.05799572]
["bitfinex-derivatives","ETHF0:USTF0",1762968453464,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968453870,1.28972,3401.6,3401.5,0.48073671]
["bitfinex-derivatives","ETHF0:USTF0",1762968454060,1.28972,3401.6,3401.5,1.53432572]
["bitfinex-derivatives","ETHF0:USTF0",1762968454261,0.8134,3401.6,3401.5,1.53432572]
["bitfinex-derivatives","ETHF0:USTF0",1762968454554,0.8134,3401.7,3401.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1762968454763,1.28972,3401.6,3401.5,1.05743246]
["bitfinex-derivatives","ETHF0:USTF0",1762968454964,1.28972,3401.6,3401.5,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968455756,0.47637,3401.2,3401.1,1.57909867]
["bitfinex-derivatives","ETHF0:USTF0",1762968455960,1.7726,3401.0,3400.9,2.05819473]
["bitfinex-derivatives","ETHF0:USTF0",1762968456970,1.7726,3401.0,3400.9,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1762968457371,1.7726,3401.0,3400.9,0.47909606]
["bitfinex-derivatives","ETHF0:USTF0",1762968458079,1.7726,3401.0,3400.9,0.00268606]
["bitfinex-derivatives","ETHF0:USTF0",1762968458268,0.4828,3401.0,3400.6,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968458463,1.28984,3400.7,3400.6,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968458971,1.77274,3400.0,3399.9,4.78689867]
["bitfinex-derivatives","ETHF0:USTF0",1762968459160,1.28998,3399.7,3399.6,1.57909867]
["bitfinex-derivatives","ETHF0:USTF0",1762968459366,0.47661,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968459572,1.77281,3399.5,3399.4,3.21038262]
["bitfinex-derivatives","ETHF0:USTF0",1762968459765,1.2962,3399.5,3399.4,3.68700262]
["bitfinex-derivatives","ETHF0:USTF0",1762968459961,1.77281,3399.5,3399.4,0.00258262]
["bitfinex-derivatives","ETHF0:USTF0",1762968460272,1.77281,3399.5,3399.4,0.47920262]
["bitfinex-derivatives","ETHF0:USTF0",1762968460769,1.2962,3399.5,3399.4,0.47920262]
["bitfinex-derivatives","ETHF0:USTF0",1762968461077,1.77281,3399.5,3399.4,0.00258262]
["bitfinex-derivatives","ETHF0:USTF0",1762968462365,0.8134,3398.4,3398.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968462571,0.95948,3399.0,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762968462776,0.4767,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968462969,0.47671,3398.8,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762968463169,0.8134,3398.7,3398.6,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762968463469,0.8134,3398.7,3398.6,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1762968463661,0.8134,3398.7,3398.6,0.75187755]
["bitfinex-derivatives","ETHF0:USTF0",1762968464069,0.8134,3398.7,3398.6,0.00337755]
["bitfinex-derivatives","ETHF0:USTF0",1762968464269,1.29026,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968464478,0.4828,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968464665,1.2962,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968464974,0.47694,3397.2,3396.6,3.68481]
["bitfinex-derivatives","ETHF0:USTF0",1762968465271,0.47697,3396.9,3396.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762968465476,0.4828,3397.0,3396.9,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1762968465669,0.00679465,3397.2,3397.0,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762968465869,0.00679465,3397.2,3397.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968466369,3.2078,3398.2,3397.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968466568,0.4828,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968466771,0.47686,3397.7,3397.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762968466968,0.47689,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968467171,0.47688,3397.6,3397.4,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762968467367,0.00260543,3397.6,3397.5,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1762968467770,0.00260543,3397.6,3397.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968468375,0.00260543,3397.6,3397.5,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1762968469179,0.47673,3398.7,3398.5,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762968469376,3.2078,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968469573,0.47671,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968469881,0.47677,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968470173,0.47681,3398.1,3398.0,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762968470375,0.47681,3398.2,3398.0,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762968470681,0.00776668,3398.4,3398.3,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1762968471771,0.47668,3399.1,3398.9,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762968471977,0.47668,3399.1,3399.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968472283,0.8134,3399.4,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762968472681,0.00291242,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968473075,0.47667,3399.1,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762968473271,0.00291242,3399.4,3398.7,3.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1762968473476,0.47953242,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968473679,0.47664,3399.3,3399.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968473881,0.00291242,3399.4,3398.7,3.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1762968474081,0.47669,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968474284,0.8134,3399.3,3399.2,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762968474482,0.00291242,3399.4,3399.3,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1762968474777,0.00291242,3399.4,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762968474984,0.00291242,3399.4,3398.7,4.43587876]
["bitfinex-derivatives","ETHF0:USTF0",1762968475172,0.47669,3398.9,3398.7,3.21065876]
["bitfinex-derivatives","ETHF0:USTF0",1762968475476,1.2962,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968475682,0.47664,3399.3,3399.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968476091,0.00291242,3399.4,3399.3,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1762968476274,0.00291242,3399.4,3399.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968476474,0.47953242,3399.4,3399.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1762968476679,0.47953242,3399.4,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968476680,0.47664,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968477076,0.00291242,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968477285,0.00291242,3399.4,3399.3,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1762968477581,0.47665,3399.2,3399.1,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968477781,0.47665,3399.2,3399.1,3.68447]
["bitfinex-derivatives","ETHF0:USTF0",1762968477979,0.47665,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968478283,0.47665,3399.2,3399.1,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1762968478485,0.47665,3399.2,3399.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1762968478976,1.23174242,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968479178,0.75511242,3399.4,3399.3,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968479577,0.47665,3399.2,3399.1,4.44476]
["bitfinex-derivatives","ETHF0:USTF0",1762968479778,0.00291242,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968479977,0.00291242,3399.4,3399.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762968480181,0.00291242,3399.4,3399.3,1.23694]
["bitfinex-derivatives","ETHF0:USTF0",1762968481385,3.6906,3400.5,3399.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762968481578,0.47655,3399.9,3399.8,4.44467]
["bitfinex-derivatives","ETHF0:USTF0",1762968482177,0.4463,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968482382,0.47667,3399.1,3399.0,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762968482580,0.47667,3399.1,3399.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762968482785,0.44930096,3399.5,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968482786,0.47668,3399.0,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968482987,0.92298,3399.0,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968483388,1.61198,3399.0,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968483680,1.16571,3398.8,3398.7,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1762968484389,0.4463,3398.4,3397.5,2.27399867]
["bitfinex-derivatives","ETHF0:USTF0",1762968484679,0.4463,3398.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968484680,0.47686,3397.7,3397.6,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762968484880,0.47686,3397.7,3397.6,1.17617332]
["bitfinex-derivatives","ETHF0:USTF0",1762968485086,1.16582,3398.0,3397.9,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762968485287,0.4463,3398.4,3398.3,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762968485485,0.4463,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762968485681,0.47669,3398.9,3398.7,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762968485878,0.4463,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968486076,0.47664,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968486284,0.47666,3399.2,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968486483,0.47667,3399.1,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968486783,0.47671,3398.8,3398.7,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762968486987,0.47673,3398.7,3398.6,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762968487183,0.47676,3398.4,3398.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1762968487385,0.4463,3399.0,3398.2,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968487386,0.47674,3398.6,3398.2,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968487586,0.47678,3398.3,3398.2,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968487885,0.47675,3398.5,3398.1,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968488084,0.47678,3398.3,3398.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1762968488283,3.2078,3398.6,3398.2,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968488490,0.47678,3398.3,3398.2,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968488789,0.47676,3398.5,3398.4,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762968489484,0.47676,3398.4,3398.3,1.05050796]
["bitfinex-derivatives","ETHF0:USTF0",1762968489678,0.4463,3399.0,3398.3,4.25830796]
["bitfinex-derivatives","ETHF0:USTF0",1762968489679,3.6541,3399.0,3398.3,4.25830796]
["bitfinex-derivatives","ETHF0:USTF0",1762968489986,0.689,3399.4,3399.3,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762968490186,0.689,3399.2,3399.1,0.47665]
["bitfinex-derivatives","ETHF0:USTF0",1762968490389,3.65710096,3399.5,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968490591,0.00300096,3399.5,3399.4,4.37932]
["bitfinex-derivatives","ETHF0:USTF0",1762968491584,3.2078,3401.1,3399.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762968491789,3.2078,3401.1,3400.3,4.26083333]
["bitfinex-derivatives","ETHF0:USTF0",1762968491990,0.47642,3400.9,3400.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762968492182,0.47645,3400.7,3400.4,1.05303333]
["bitfinex-derivatives","ETHF0:USTF0",1762968492490,0.47953034,3400.7,3400.4,1.05572572]
["bitfinex-derivatives","ETHF0:USTF0",1762968492690,0.00308034,3400.7,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762968493492,0.00308034,3400.7,3400.6,1.17135]
["bitfinex-derivatives","ETHF0:USTF0",1762968494798,3.4e-07,3400.7,3400.6,2.22438333]
["bitfinex-derivatives","ETHF0:USTF0",1762968494991,8.4771,3402.0,3400.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762968495292,0.4463,3402.6,3400.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1762968495293,0.47625,3402.1,3401.9,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762968495482,0.47627,3401.9,3401.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762968495687,0.4763,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968495895,0.47628,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968496203,0.47629,3401.8,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968496497,0.47637,3401.2,3401.1,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1762968496696,0.47639,3401.1,3400.9,1.52676951]
["bitfinex-derivatives","ETHF0:USTF0",1762968496995,0.47639,3401.1,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968497194,0.4463,3401.4,3400.7,1.05035951]
["bitfinex-derivatives","ETHF0:USTF0",1762968497195,0.4463,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968497394,0.00303917,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968497596,0.47637,3401.2,3401.0,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1762968497891,0.689,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968498089,0.47643,3400.9,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968498394,0.47647,3400.5,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968498789,0.4463,3400.8,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968499093,0.4463,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968499296,0.92273,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968499488,0.47647,3400.5,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968499687,0.689,3400.5,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968499990,1.16547,3400.5,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968500296,1.16547,3400.5,3400.4,0.47917239]
["bitfinex-derivatives","ETHF0:USTF0",1762968500695,1.16547,3400.5,3400.4,0.00269239]
["bitfinex-derivatives","ETHF0:USTF0",1762968502492,1.1655,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968502993,0.4463,3400.2,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968503200,0.47659,3399.7,3399.3,4.25815951]
["bitfinex-derivatives","ETHF0:USTF0",1762968503399,0.47657,3399.9,3399.3,4.26105405]
["bitfinex-derivatives","ETHF0:USTF0",1762968503597,0.47658,3399.7,3399.6,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762968503798,0.4463,3399.6,3399.3,3.21069454]
["bitfinex-derivatives","ETHF0:USTF0",1762968503998,0.9229,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968504596,1.6119,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968504905,0.4463,3399.6,3399.5,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762968505310,0.00441332,3399.8,3399.7,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1762968505609,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968505901,3.32e-06,3399.8,3399.7,5.42963951]
["bitfinex-derivatives","ETHF0:USTF0",1762968506205,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968506398,3.32e-06,3399.8,3399.7,5.95353473]
["bitfinex-derivatives","ETHF0:USTF0",1762968506794,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968507401,3.32e-06,3399.8,3399.7,5.95353473]
["bitfinex-derivatives","ETHF0:USTF0",1762968507799,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968508402,3.32e-06,3399.8,3399.7,5.42886315]
["bitfinex-derivatives","ETHF0:USTF0",1762968508708,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968509608,3.32e-06,3399.8,3399.7,5.95353473]
["bitfinex-derivatives","ETHF0:USTF0",1762968509810,3.32e-06,3399.8,3399.7,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1762968510707,3.2078,3401.3,3400.8,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968510904,0.6251,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968511101,1.10146,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968511317,3.2078,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968511708,1.10146,3401.3,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968511908,0.6251,3401.3,3401.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968512112,3.2078,3402.2,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968512417,3.2078,3402.2,3401.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1762968512816,0.6251,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968513017,0.6251,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968513311,0.47930917,3401.9,3401.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1762968513613,0.47930917,3401.9,3401.7,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1762968513614,1.10139,3401.8,3401.7,0.00368007]
["bitfinex-derivatives","ETHF0:USTF0",1762968513815,1.10139,3401.8,3401.7,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762968514017,0.6251,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968514211,1.10146,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968514411,0.4446,3401.4,3401.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1762968514412,0.47634,3401.4,3401.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1762968514820,0.47633,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968515120,0.47633,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968515420,0.00303917,3401.9,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968515613,0.00303917,3401.9,3401.2,3.21157875]
["bitfinex-derivatives","ETHF0:USTF0",1762968515614,0.6251,3401.7,3401.2,3.21157875]
["bitfinex-derivatives","ETHF0:USTF0",1762968515814,0.6251,3401.7,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968516012,0.47636,3401.3,3401.2,3.68793875]
["bitfinex-derivatives","ETHF0:USTF0",1762968516320,0.00303917,3401.9,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968516321,0.47632,3401.6,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968516624,0.47633,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968517122,0.47636,3401.3,3401.2,3.21157875]
["bitfinex-derivatives","ETHF0:USTF0",1762968517310,1.10146,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968517514,0.6251,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968517716,0.47636,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968518023,0.92095,3401.4,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968518214,1.54605,3401.4,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968518517,0.62813917,3401.9,3401.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968518713,0.00303917,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968518915,0.00303917,3401.9,3401.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1762968519123,0.47930917,3401.9,3401.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1762968519321,0.47930917,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968519522,0.47629,3401.8,3401.7,0.78816639]
["bitfinex-derivatives","ETHF0:USTF0",1762968519917,1.1014,3401.7,3401.6,0.78816639]
["bitfinex-derivatives","ETHF0:USTF0",1762968520117,0.47632,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968520315,0.47633,3401.5,3401.4,1.0495355]
["bitfinex-derivatives","ETHF0:USTF0",1762968520513,1.10143,3401.5,3401.4,1.5258755]
["bitfinex-derivatives","ETHF0:USTF0",1762968520925,0.47931917,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968521116,0.00303917,3401.9,3401.8,1.26559675]
["bitfinex-derivatives","ETHF0:USTF0",1762968521716,0.47930917,3401.9,3401.8,0.78930675]
["bitfinex-derivatives","ETHF0:USTF0",1762968522021,1.10139,3401.8,3401.7,1.26560675]
["bitfinex-derivatives","ETHF0:USTF0",1762968522323,0.00303917,3401.9,3401.5,1.052409]
["bitfinex-derivatives","ETHF0:USTF0",1762968522324,1.1014,3401.7,3401.6,1.26561675]
["bitfinex-derivatives","ETHF0:USTF0",1762968522927,1.1014,3401.7,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968523120,0.47930917,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968523526,1.10440917,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968523718,0.00303917,3401.9,3401.8,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1762968523918,0.00303917,3401.9,3401.8,1.90159204]
["bitfinex-derivatives","ETHF0:USTF0",1762968524120,0.47930917,3401.9,3401.8,1.42530204]
["bitfinex-derivatives","ETHF0:USTF0",1762968524317,1.1014,3401.7,3401.6,0.78930204]
["bitfinex-derivatives","ETHF0:USTF0",1762968524512,1.1014,3401.7,3401.6,1.26562204]
["bitfinex-derivatives","ETHF0:USTF0",1762968524817,1.10142,3401.6,3401.5,1.052409]
["bitfinex-derivatives","ETHF0:USTF0",1762968525024,1.10143,3401.5,3401.4,1.052409]
["bitfinex-derivatives","ETHF0:USTF0",1762968525217,1.10143,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968525218,0.47633,3401.5,3401.4,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968525412,1.10143,3401.5,3401.4,1.26552544]
["bitfinex-derivatives","ETHF0:USTF0",1762968527126,0.6251,3401.5,3401.4,1.26552544]
["bitfinex-derivatives","ETHF0:USTF0",1762968527926,1.0697,3401.5,3401.4,1.26552544]
["bitfinex-derivatives","ETHF0:USTF0",1762968528128,1.54603,3401.5,3401.4,1.26552544]
["bitfinex-derivatives","ETHF0:USTF0",1762968528523,1.54603,3401.5,3401.2,1.05618775]
["bitfinex-derivatives","ETHF0:USTF0",1762968528524,0.6251,3401.3,3401.2,0.79296419]
["bitfinex-derivatives","ETHF0:USTF0",1762968528726,0.47635,3401.4,3401.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1762968528923,0.47635,3401.4,3401.3,1.42524848]
["bitfinex-derivatives","ETHF0:USTF0",1762968529121,1.10145,3401.4,3401.3,0.78924848]
["bitfinex-derivatives","ETHF0:USTF0",1762968530226,1.10146,3401.3,3401.2,1.26939723]
["bitfinex-derivatives","ETHF0:USTF0",1762968531123,1.10146,3401.3,3401.2,0.79302723]
["bitfinex-derivatives","ETHF0:USTF0",1762968531823,1.10146,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968534326,1.10146,3401.3,3401.2,0.48014875]
["bitfinex-derivatives","ETHF0:USTF0",1762968534526,1.10146,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968535127,1.10146,3401.3,3401.2,0.79302723]
["bitfinex-derivatives","ETHF0:USTF0",1762968535627,1.10146,3401.3,3401.2,0.00377875]
["bitfinex-derivatives","ETHF0:USTF0",1762968536131,1.10146,3401.3,3401.2,0.79302723]
["bitfinex-derivatives","ETHF0:USTF0",1762968537631,0.47637,3401.2,3401.1,2.723e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968537932,1.09003,3400.8,3400.4,1.57430326]
["bitfinex-derivatives","ETHF0:USTF0",1762968538130,1.09003,3400.8,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968538131,4.29783,3400.8,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968538522,14.41883,3400.8,3400.3,1.57430326]
["bitfinex-derivatives","ETHF0:USTF0",1762968538719,1.09008,3400.4,3400.3,1.57430326]
["bitfinex-derivatives","ETHF0:USTF0",1762968539230,1.0901,3400.3,3400.2,2.05081326]
["bitfinex-derivatives","ETHF0:USTF0",1762968539435,0.9907,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968539730,0.9907,3400.5,3400.4,0.47907698]
["bitfinex-derivatives","ETHF0:USTF0",1762968540230,1.46717,3400.5,3400.4,0.47907698]
["bitfinex-derivatives","ETHF0:USTF0",1762968540426,1.46717,3400.5,3400.4,0.00259698]
["bitfinex-derivatives","ETHF0:USTF0",1762968540826,3.2078,3401.2,3401.1,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762968541023,0.6136,3400.8,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968541223,0.47644,3400.7,3400.4,5.31646364]
["bitfinex-derivatives","ETHF0:USTF0",1762968541429,1.44957,3400.5,3400.4,3.21039698]
["bitfinex-derivatives","ETHF0:USTF0",1762968541627,1.44957,3400.5,3400.4,0.00259698]
["bitfinex-derivatives","ETHF0:USTF0",1762968543335,11.56757,3400.5,3400.4,0.00259698]
["bitfinex-derivatives","ETHF0:USTF0",1762968544432,11.56757,3400.5,3400.4,0.47907698]
["bitfinex-derivatives","ETHF0:USTF0",1762968544635,11.56757,3400.5,3400.4,0.00259698]
["bitfinex-derivatives","ETHF0:USTF0",1762968545129,0.5877,3399.8,3399.5,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968545432,1.06431,3399.5,3399.3,5.26750596]
["bitfinex-derivatives","ETHF0:USTF0",1762968545627,1.06431,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762968546028,0.5877,3399.5,3399.3,4.79087596]
["bitfinex-derivatives","ETHF0:USTF0",1762968546235,1.06791383,3399.5,3399.4,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762968546826,0.47662,3399.4,3399.3,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1762968547136,1.06432,3399.4,3399.3,1.05674858]
["bitfinex-derivatives","ETHF0:USTF0",1762968547724,0.00360383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968547928,0.48021383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968548935,0.00360383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968549330,0.48021383,3399.5,3399.4,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762968549535,0.48021383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968550038,0.59130383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968550331,0.00360383,3399.5,3399.4,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1762968550537,0.00441332,3399.7,3399.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762968551733,0.00650716,3399.7,3399.6,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1762968551933,10.112,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968552642,10.5885,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968553238,10.59158999,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968553536,0.00308999,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968553736,0.47958999,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968555035,1.06728999,3400.3,3400.2,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1762968555231,1.06728999,3400.3,3400.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762968555426,1.06423,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968555630,0.00308999,3400.3,3399.8,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968555631,0.47655,3399.9,3399.8,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968555836,1.06427,3399.8,3399.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762968556232,13.31888999,3400.3,3399.4,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968556233,0.47661,3399.5,3399.4,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968556536,0.5877,3399.4,3399.3,1.58638454]
["bitfinex-derivatives","ETHF0:USTF0",1762968556838,1.06432,3399.4,3399.3,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1762968557132,4.27212,3399.4,3399.3,0.00330858]
["bitfinex-derivatives","ETHF0:USTF0",1762968558728,1.06444,3398.6,3398.5,1.58307596]
["bitfinex-derivatives","ETHF0:USTF0",1762968558935,0.5877,3398.5,3398.4,3.68456]
["bitfinex-derivatives","ETHF0:USTF0",1762968559234,0.47669,3398.9,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762968559435,11.52728,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968559638,1.06441,3398.8,3398.7,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1762968559844,1.06441,3398.8,3398.7,1.05580994]
["bitfinex-derivatives","ETHF0:USTF0",1762968560034,10.104,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968560237,11.16838,3399.0,3398.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762968560440,1.06441,3398.8,3398.7,0.47900994]
["bitfinex-derivatives","ETHF0:USTF0",1762968560740,0.5877,3398.8,3398.7,0.47900994]
["bitfinex-derivatives","ETHF0:USTF0",1762968560942,1.06441,3398.8,3398.7,0.47900994]
["bitfinex-derivatives","ETHF0:USTF0",1762968561142,14.73509,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968561342,13.8995,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968561747,10.104,3399.0,3398.9,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1762968563043,10.104,3399.0,3398.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1762968563251,10.104,3399.0,3398.9,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1762968563446,0.47669,3398.9,3398.8,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762968563636,0.5877,3398.9,3398.8,3.68451]
["bitfinex-derivatives","ETHF0:USTF0",1762968563832,10.104,3399.0,3398.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762968564038,1.06439,3398.9,3398.8,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1762968564442,10.104,3399.0,3398.9,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1762968565041,0.00441332,3399.3,3399.2,1.05345]
["bitfinex-derivatives","ETHF0:USTF0",1762968565344,0.00441332,3399.3,3399.2,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1762968566148,0.00441332,3399.3,3399.2,5.84432596]
["bitfinex-derivatives","ETHF0:USTF0",1762968567149,0.00441332,3399.3,3399.2,4.26125]
["bitfinex-derivatives","ETHF0:USTF0",1762968567346,0.47652,3400.2,3400.1,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762968567644,0.57088999,3400.3,3400.2,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1762968569045,1.04738999,3400.3,3400.2,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1762968569247,0.47958999,3400.3,3400.2,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1762968569543,0.00308999,3400.3,3400.2,2.09549207]
["bitfinex-derivatives","ETHF0:USTF0",1762968569748,0.00308999,3400.3,3400.0,1.05348207]
["bitfinex-derivatives","ETHF0:USTF0",1762968569749,1.04433,3400.1,3400.0,1.05348207]
["bitfinex-derivatives","ETHF0:USTF0",1762968569946,0.5678,3399.8,3399.7,1.58035808]
["bitfinex-derivatives","ETHF0:USTF0",1762968570145,1.04437,3399.8,3399.7,2.14585808]
["bitfinex-derivatives","ETHF0:USTF0",1762968570346,1.04437,3399.8,3399.7,1.05385458]
["bitfinex-derivatives","ETHF0:USTF0",1762968570347,0.47657,3399.8,3399.7,1.05385458]
["bitfinex-derivatives","ETHF0:USTF0",1762968570548,1.40521,3399.5,3399.4,1.78985458]
["bitfinex-derivatives","ETHF0:USTF0",1762968570751,1.40521,3399.5,3399.4,1.05385458]
["bitfinex-derivatives","ETHF0:USTF0",1762968571338,1.40521,3399.5,3399.2,1.58035808]
["bitfinex-derivatives","ETHF0:USTF0",1762968571538,0.47664,3399.3,3399.2,1.58035808]
["bitfinex-derivatives","ETHF0:USTF0",1762968572150,0.5678,3399.3,3399.2,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762968572452,1.04444,3399.3,3399.2,1.58035808]
["bitfinex-derivatives","ETHF0:USTF0",1762968572652,0.5678,3399.2,3399.1,1.58035808]
["bitfinex-derivatives","ETHF0:USTF0",1762968572947,1.04443,3399.4,3399.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968573250,1.04443,3399.4,3399.3,1.04214]
["bitfinex-derivatives","ETHF0:USTF0",1762968573752,13.6636,3400.0,3399.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762968573953,0.4766,3399.6,3399.5,2.09676805]
["bitfinex-derivatives","ETHF0:USTF0",1762968574152,14.2314,3400.0,3399.5,1.05465805]
["bitfinex-derivatives","ETHF0:USTF0",1762968574347,1.04439,3399.7,3399.6,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1762968574654,1.04439,3399.7,3399.6,2.09673805]
["bitfinex-derivatives","ETHF0:USTF0",1762968575148,0.4766,3399.6,3399.5,1.05465805]
["bitfinex-derivatives","ETHF0:USTF0",1762968575454,1.0444,3399.6,3399.5,1.05465805]
["bitfinex-derivatives","ETHF0:USTF0",1762968576052,1.0444,3399.6,3399.5,1.53126805]
["bitfinex-derivatives","ETHF0:USTF0",1762968576355,14.14014,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968576555,0.47654,3400.0,3399.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968576758,0.47654,3400.0,3399.9,2.09674868]
["bitfinex-derivatives","ETHF0:USTF0",1762968578256,10.089,3400.2,3399.9,1.05471868]
["bitfinex-derivatives","ETHF0:USTF0",1762968578459,10.089,3400.2,3400.0,1.05471868]
["bitfinex-derivatives","ETHF0:USTF0",1762968579159,10.089,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762968579452,0.00308999,3400.3,3400.2,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1762968579759,0.00308999,3400.3,3400.2,2.0964366]
["bitfinex-derivatives","ETHF0:USTF0",1762968580558,0.00308999,3400.3,3400.2,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1762968581260,3.7756,3401.2,3401.1,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762968581462,3.5686,3402.0,3401.1,1.05384671]
["bitfinex-derivatives","ETHF0:USTF0",1762968581755,0.5678,3401.8,3401.7,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1762968581958,0.47629,3401.8,3401.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1762968582156,6.5808,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762968582157,0.47627,3401.9,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762968582360,7.1486,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968582559,6.7907197,3402.0,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968582863,6.2229197,3402.0,3401.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1762968583856,6.6991797,3402.0,3401.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968584060,1.04407,3401.9,3401.8,0.00219737]
["bitfinex-derivatives","ETHF0:USTF0",1762968584362,6.2229197,3402.0,3401.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968584562,1.04407,3401.9,3401.8,0.47846737]
["bitfinex-derivatives","ETHF0:USTF0",1762968584751,1.04407,3401.9,3401.8,0.00219737]
["bitfinex-derivatives","ETHF0:USTF0",1762968586062,6.5837197,3402.0,3401.8,0.00219737]
["bitfinex-derivatives","ETHF0:USTF0",1762968586063,6.6991897,3402.0,3401.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968586259,7.2669897,3402.0,3401.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968586656,6.6991797,3402.0,3401.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1762968587158,1.04407,3401.9,3401.8,0.00219737]
["bitfinex-derivatives","ETHF0:USTF0",1762968591771,0.5678,3400.9,3400.8,1.0580611]
["bitfinex-derivatives","ETHF0:USTF0",1762968591959,3.5686,3401.5,3400.8,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968592159,3.5686,3401.5,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968592160,0.47639,3401.2,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968592360,0.47641,3401.0,3400.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1762968592554,1.04421,3401.0,3400.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1762968592757,1.04421,3401.0,3400.9,0.56804607]
["bitfinex-derivatives","ETHF0:USTF0",1762968594069,1.04421,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968594469,1.04421,3401.0,3400.9,0.47895607]
["bitfinex-derivatives","ETHF0:USTF0",1762968595264,1.04421,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968595968,1.04421,3401.0,3400.9,0.47895607]
["bitfinex-derivatives","ETHF0:USTF0",1762968596271,1.04421,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968596471,1.04421,3401.0,3400.9,0.47895607]
["bitfinex-derivatives","ETHF0:USTF0",1762968596768,0.5678,3401.0,3400.9,1.04445607]
["bitfinex-derivatives","ETHF0:USTF0",1762968596966,0.5678,3401.0,3400.9,0.56804607]
["bitfinex-derivatives","ETHF0:USTF0",1762968597472,1.3189,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968597672,1.3189,3401.0,3400.9,0.47895607]
["bitfinex-derivatives","ETHF0:USTF0",1762968598862,0.5678,3401.0,3400.9,1.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1762968599068,1.0442,3401.0,3400.9,1.00195607]
["bitfinex-derivatives","ETHF0:USTF0",1762968599262,0.4911,3401.4,3401.3,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762968599567,0.4911,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968599768,0.4911,3401.3,3401.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1762968599969,0.96746,3401.3,3401.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1762968600269,0.47634,3401.4,3401.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1762968600476,1.2984,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968600772,1.2984,3401.0,3400.9,0.47895607]
["bitfinex-derivatives","ETHF0:USTF0",1762968601071,4.5062,3401.0,3400.9,0.00254607]
["bitfinex-derivatives","ETHF0:USTF0",1762968601269,4.5062,3401.0,3400.9,4.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968601468,0.4911,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968601776,0.47654,3400.0,3399.9,1.05364778]
["bitfinex-derivatives","ETHF0:USTF0",1762968601969,1.30954,3400.0,3399.8,4.26144778]
["bitfinex-derivatives","ETHF0:USTF0",1762968602168,0.99965,3399.9,3399.8,4.26144778]
["bitfinex-derivatives","ETHF0:USTF0",1762968602369,0.99965,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968602565,0.52751332,3400.2,3400.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968602770,0.52751332,3400.2,3400.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1762968602968,0.52751332,3400.2,3400.1,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762968603377,0.52751332,3400.2,3400.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1762968603871,0.00441332,3400.2,3400.1,1.74735142]
["bitfinex-derivatives","ETHF0:USTF0",1762968604076,0.00441332,3400.2,3400.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1762968604378,0.00441332,3400.2,3400.1,2.01227778]
["bitfinex-derivatives","ETHF0:USTF0",1762968604565,0.00441332,3400.2,3400.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1762968604967,0.48092332,3400.2,3400.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968605274,0.52751332,3400.2,3400.1,1.26579514]
["bitfinex-derivatives","ETHF0:USTF0",1762968605577,0.00441332,3400.2,3400.1,2.01227778]
["bitfinex-derivatives","ETHF0:USTF0",1762968605782,0.00441332,3400.2,3400.1,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1762968607574,3.68419,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968607783,3.68419,3401.1,3400.8,0.78958152]
["bitfinex-derivatives","ETHF0:USTF0",1762968607784,0.99951,3400.9,3400.8,0.78958152]
["bitfinex-derivatives","ETHF0:USTF0",1762968608077,3.2078,3401.1,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968608078,0.5231,3400.8,3400.7,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968608273,1.3094,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968608773,0.47639,3401.1,3401.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1762968608978,3.7309,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968609179,3.7309,3401.9,3401.5,0.7940771]
["bitfinex-derivatives","ETHF0:USTF0",1762968609180,0.5231,3401.6,3401.5,0.7940771]
["bitfinex-derivatives","ETHF0:USTF0",1762968609366,0.99946,3401.3,3401.2,1.05288504]
["bitfinex-derivatives","ETHF0:USTF0",1762968609572,0.47632,3401.6,3401.2,1.05288504]
["bitfinex-derivatives","ETHF0:USTF0",1762968609771,0.3128197,3402.0,3401.3,1.53498504]
["bitfinex-derivatives","ETHF0:USTF0",1762968609972,0.5231,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968610173,0.5231,3401.6,3401.5,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762968610373,0.5231,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968610574,0.5231,3401.6,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968610872,0.99944,3401.4,3401.3,1.05288504]
["bitfinex-derivatives","ETHF0:USTF0",1762968611071,0.99946,3401.3,3401.2,1.05729836]
["bitfinex-derivatives","ETHF0:USTF0",1762968611272,0.99946,3401.3,3401.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968611984,0.5231,3400.8,3400.7,1.05288504]
["bitfinex-derivatives","ETHF0:USTF0",1762968612176,0.5231,3400.6,3400.5,1.05288504]
["bitfinex-derivatives","ETHF0:USTF0",1762968612374,0.5231,3400.6,3400.5,1.52935504]
["bitfinex-derivatives","ETHF0:USTF0",1762968612575,0.47641,3400.9,3400.8,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1762968612886,0.99953,3400.8,3400.7,1.05366337]
["bitfinex-derivatives","ETHF0:USTF0",1762968613772,0.99954,3400.7,3400.6,1.05366337]
["bitfinex-derivatives","ETHF0:USTF0",1762968614176,1.30947,3400.5,3400.4,1.05807669]
["bitfinex-derivatives","ETHF0:USTF0",1762968614379,1.30947,3400.5,3400.4,1.53455669]
["bitfinex-derivatives","ETHF0:USTF0",1762968614586,3.7309,3401.3,3400.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1762968614783,0.4764,3401.0,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968615084,0.99948,3401.2,3401.1,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968615286,0.5231,3400.9,3400.7,1.053829]
["bitfinex-derivatives","ETHF0:USTF0",1762968615486,0.47643,3400.8,3400.7,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1762968615886,0.47643,3400.8,3400.7,2.012359]
["bitfinex-derivatives","ETHF0:USTF0",1762968616282,0.47636,3401.3,3401.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968616585,0.4764,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968616883,3.2078,3401.7,3401.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968617185,0.47633,3401.5,3401.4,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968617388,0.47633,3401.5,3401.2,1.57932756]
["bitfinex-derivatives","ETHF0:USTF0",1762968617389,0.99944,3401.4,3401.3,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968617581,0.3099,3401.5,3401.2,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968617582,0.99946,3401.3,3401.2,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968618590,0.99946,3401.3,3401.2,1.53038884]
["bitfinex-derivatives","ETHF0:USTF0",1762968618785,0.99946,3401.3,3401.2,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968619184,0.99946,3401.3,3401.0,1.57932756]
["bitfinex-derivatives","ETHF0:USTF0",1762968619185,0.99949,3401.1,3401.0,1.05401884]
["bitfinex-derivatives","ETHF0:USTF0",1762968619384,0.9995,3401.0,3400.9,1.57932756]
["bitfinex-derivatives","ETHF0:USTF0",1762968619584,0.4764,3401.0,3400.9,2.06142756]
["bitfinex-derivatives","ETHF0:USTF0",1762968619784,3.2078,3401.3,3400.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968620092,4.20726,3401.3,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968620285,0.47637,3401.2,3401.1,2.01315747]
["bitfinex-derivatives","ETHF0:USTF0",1762968620885,3.2078,3401.3,3401.2,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1762968621096,0.47633,3401.6,3401.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968621280,0.47633,3401.6,3401.5,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1762968621592,0.47632,3401.6,3401.5,1.5369699]
["bitfinex-derivatives","ETHF0:USTF0",1762968621787,0.47633,3401.5,3401.4,1.0548699]
["bitfinex-derivatives","ETHF0:USTF0",1762968622088,3.21221332,3401.9,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762968622089,0.99942,3401.7,3401.6,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968622290,0.47632,3401.6,3401.5,1.53104673]
["bitfinex-derivatives","ETHF0:USTF0",1762968622491,0.47632,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968622692,0.47633,3401.5,3401.4,1.53105673]
["bitfinex-derivatives","ETHF0:USTF0",1762968622986,0.47633,3401.6,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968623189,0.47633,3401.5,3401.4,2.01315673]
["bitfinex-derivatives","ETHF0:USTF0",1762968623385,0.99944,3401.4,3401.3,1.05471673]
["bitfinex-derivatives","ETHF0:USTF0",1762968623689,0.5231,3401.4,3401.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968623884,3.21221332,3401.9,3401.7,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1762968623885,0.99939,3401.8,3401.7,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1762968624084,0.47629,3401.8,3401.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968624682,0.00441332,3401.9,3401.8,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1762968624882,0.48068332,3401.9,3401.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762968625083,1.00378332,3401.9,3401.8,1.05440463]
["bitfinex-derivatives","ETHF0:USTF0",1762968625994,1.00378332,3401.9,3401.8,1.53069463]
["bitfinex-derivatives","ETHF0:USTF0",1762968626184,1.00378332,3401.9,3401.8,1.05440463]
["bitfinex-derivatives","ETHF0:USTF0",1762968626385,1.00378332,3401.9,3401.8,1.53069463]
["bitfinex-derivatives","ETHF0:USTF0",1762968626694,0.48068332,3401.9,3401.8,2.01279463]
["bitfinex-derivatives","ETHF0:USTF0",1762968626895,0.94799,3401.8,3401.7,1.05440463]
["bitfinex-derivatives","ETHF0:USTF0",1762968628197,0.948,3401.7,3401.6,1.05440463]
["bitfinex-derivatives","ETHF0:USTF0",1762968628388,0.00441332,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968628582,0.95238332,3401.9,3401.7,1.52996467]
["bitfinex-derivatives","ETHF0:USTF0",1762968628794,0.94799,3401.8,3401.7,1.05366467]
["bitfinex-derivatives","ETHF0:USTF0",1762968629491,0.4717,3401.8,3401.7,1.52996467]
["bitfinex-derivatives","ETHF0:USTF0",1762968629681,0.4717,3401.8,3401.6,1.05366467]
["bitfinex-derivatives","ETHF0:USTF0",1762968629890,0.948,3401.7,3401.6,1.05366467]
["bitfinex-derivatives","ETHF0:USTF0",1762968630090,0.94804,3401.4,3401.3,2.05822034]
["bitfinex-derivatives","ETHF0:USTF0",1762968630394,0.94804,3401.4,3401.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762968630591,0.47636,3401.3,3401.2,2.05667034]
["bitfinex-derivatives","ETHF0:USTF0",1762968630997,0.47636,3401.3,3400.8,5.31386666]
["bitfinex-derivatives","ETHF0:USTF0",1762968630998,0.47637,3401.2,3401.1,1.58187034]
["bitfinex-derivatives","ETHF0:USTF0",1762968631186,0.4717,3401.0,3400.8,4.78967034]
["bitfinex-derivatives","ETHF0:USTF0",1762968631388,0.4717,3401.0,3400.9,2.05667034]
["bitfinex-derivatives","ETHF0:USTF0",1762968631589,0.4717,3401.0,3400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968632107,3.5191,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968632288,0.94807,3401.3,3401.2,1.05403803]
["bitfinex-derivatives","ETHF0:USTF0",1762968632694,0.94807,3401.2,3401.1,1.05403803]
["bitfinex-derivatives","ETHF0:USTF0",1762968633499,0.94816,3400.6,3400.5,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762968633699,1.25947,3400.5,3400.2,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762968633997,1.25947,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968634191,3.5191,3401.0,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968634391,0.4764,3401.0,3400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968634591,0.4764,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968634894,0.4717,3401.0,3400.9,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1762968635102,0.9481,3401.0,3400.9,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1762968635300,0.47639,3401.1,3401.0,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1762968635994,0.47643,3400.8,3400.7,4.15904]
["bitfinex-derivatives","ETHF0:USTF0",1762968636393,0.47642,3401.0,3400.9,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1762968636791,0.47642,3401.0,3400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968636995,0.94812,3401.0,3400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968637290,0.94812,3401.0,3400.7,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1762968637291,0.47643,3400.8,3400.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762968637594,0.94813,3400.8,3400.7,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1762968638196,0.4717,3400.8,3400.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968638400,0.94816,3400.6,3400.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968638587,0.94817,3400.5,3400.4,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968638988,1.25947,3400.5,3400.4,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968639802,0.47654,3400.0,3399.9,2.58086666]
["bitfinex-derivatives","ETHF0:USTF0",1762968640000,0.94825,3399.9,3399.8,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1762968640198,0.94825,3399.9,3399.8,0.95431708]
["bitfinex-derivatives","ETHF0:USTF0",1762968640595,0.94825,3399.9,3399.8,0.47774708]
["bitfinex-derivatives","ETHF0:USTF0",1762968640913,0.94825,3399.9,3399.8,0.95431708]
["bitfinex-derivatives","ETHF0:USTF0",1762968642002,0.48092332,3400.2,3400.1,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1762968642206,0.00441332,3400.2,3400.1,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1762968643103,3.2078,3401.9,3401.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762968643303,0.47632,3401.6,3401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968643603,0.47639,3401.1,3401.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968643794,0.47646,3400.6,3400.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1762968644198,0.47646,3400.7,3400.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762968644503,3.68863332,3400.9,3400.8,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1762968645102,3.68863332,3400.9,3400.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968645303,0.47646,3400.6,3400.5,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1762968645709,3.21221332,3400.9,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968645710,0.47644,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968645907,0.47646,3400.7,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762968646203,0.47646,3400.7,3400.6,0.95125]
["bitfinex-derivatives","ETHF0:USTF0",1762968646404,0.47611332,3400.9,3400.5,3.4949]
["bitfinex-derivatives","ETHF0:USTF0",1762968646604,0.00441332,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968646809,0.48084332,3400.9,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762968647110,0.00441332,3400.9,3400.8,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1762968649907,0.48082332,3400.9,3400.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968650107,0.95252332,3400.9,3400.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968651107,0.00441332,3400.9,3400.8,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1762968651815,0.3142197,3402.0,3400.5,5.60096666]
["bitfinex-derivatives","ETHF0:USTF0",1762968652109,0.0029197,3402.0,3401.9,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1762968652414,0.4717,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968652611,0.47632,3401.6,3401.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1762968652814,0.47634,3401.4,3401.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968653014,0.94803,3401.5,3401.4,0.95114]
["bitfinex-derivatives","ETHF0:USTF0",1762968653407,3.2078,3401.8,3401.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968653612,0.47632,3401.6,3401.5,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762968653918,0.47632,3401.6,3401.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762968654410,0.47632,3401.6,3401.5,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1762968654411,0.4717,3401.6,3401.5,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1762968656512,0.92494,3401.4,3401.3,1.58045923]
["bitfinex-derivatives","ETHF0:USTF0",1762968656713,3.2078,3401.8,3401.2,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762968656912,3.2078,3401.8,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968657622,0.47636,3401.3,3401.2,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1762968658420,0.47636,3401.3,3401.2,2.52512923]
["bitfinex-derivatives","ETHF0:USTF0",1762968658621,0.4486,3401.7,3401.2,1.58045923]
["bitfinex-derivatives","ETHF0:USTF0",1762968658814,3.2078,3401.8,3401.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762968659122,0.47637,3401.2,3401.1,0.94468]
["bitfinex-derivatives","ETHF0:USTF0",1762968659718,0.47637,3401.2,3401.1,2.52584843]
["bitfinex-derivatives","ETHF0:USTF0",1762968660116,0.92497,3401.2,3401.1,1.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1762968660322,0.47639,3401.1,3401.0,2.52586843]
["bitfinex-derivatives","ETHF0:USTF0",1762968660514,0.92499,3401.1,3401.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762968660817,0.92503,3400.8,3400.7,1.58116843]
["bitfinex-derivatives","ETHF0:USTF0",1762968661122,0.47646,3400.6,3400.5,2.04946843]
["bitfinex-derivatives","ETHF0:USTF0",1762968661320,0.47643,3400.8,3400.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762968661523,0.47643,3400.8,3400.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1762968662022,0.47643,3400.8,3400.7,0.94474]
["bitfinex-derivatives","ETHF0:USTF0",1762968662211,0.47634,3401.5,3401.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968662413,0.47632,3401.6,3401.5,0.91742]
["bitfinex-derivatives","ETHF0:USTF0",1762968662618,0.9089,3401.8,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968662814,0.43701332,3401.9,3401.2,1.58133485]
["bitfinex-derivatives","ETHF0:USTF0",1762968663117,0.47632,3401.7,3401.6,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1762968663318,0.90892,3401.7,3401.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968663521,0.90894,3401.4,3401.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968663816,0.90896,3401.3,3401.2,1.58133485]
["bitfinex-derivatives","ETHF0:USTF0",1762968664014,0.4764,3401.0,3400.9,2.49884485]
["bitfinex-derivatives","ETHF0:USTF0",1762968664215,0.4764,3401.0,3400.9,0.91751]
["bitfinex-derivatives","ETHF0:USTF0",1762968664611,0.909,3401.0,3400.9,2.02250257]
["bitfinex-derivatives","ETHF0:USTF0",1762968664816,0.909,3401.0,3400.9,2.49891257]
["bitfinex-derivatives","ETHF0:USTF0",1762968665016,0.909,3401.0,3400.9,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968665318,0.90904,3400.7,3400.6,4.78920257]
["bitfinex-derivatives","ETHF0:USTF0",1762968665519,0.4326,3400.7,3400.6,2.49896257]
["bitfinex-derivatives","ETHF0:USTF0",1762968665711,0.47644,3400.8,3400.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968665912,0.90904,3400.8,3400.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968666116,0.90904,3400.8,3400.7,1.49547752]
["bitfinex-derivatives","ETHF0:USTF0",1762968666517,0.90904,3400.8,3400.7,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968666717,3.4766,3401.0,3400.5,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968666718,0.90906,3400.6,3400.5,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968666919,0.90906,3400.6,3400.2,0.48092332]
["bitfinex-derivatives","ETHF0:USTF0",1762968666920,0.90907,3400.5,3400.4,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968668322,0.90907,3400.5,3400.4,1.53085752]
["bitfinex-derivatives","ETHF0:USTF0",1762968668521,0.90907,3400.5,3400.4,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968668923,0.90907,3400.5,3400.4,1.53085752]
["bitfinex-derivatives","ETHF0:USTF0",1762968669123,0.90907,3400.5,3400.4,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968669323,0.90907,3400.5,3400.4,1.49547752]
["bitfinex-derivatives","ETHF0:USTF0",1762968669522,0.47646,3400.6,3400.5,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762968669715,0.4326,3400.6,3400.4,1.05437752]
["bitfinex-derivatives","ETHF0:USTF0",1762968670025,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968671030,0.4326,3400.3,3400.2,0.48092332]
["bitfinex-derivatives","ETHF0:USTF0",1762968671626,0.47648,3400.5,3400.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1762968672128,0.90906,3400.7,3400.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762968672323,0.4326,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968672524,0.47647,3400.6,3400.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1762968672824,0.47648,3400.5,3400.4,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1762968673028,0.47648,3400.5,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968673029,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968673425,0.9091,3400.3,3400.2,0.48092332]
["bitfinex-derivatives","ETHF0:USTF0",1762968673624,0.9091,3400.3,3400.2,0.44551332]
["bitfinex-derivatives","ETHF0:USTF0",1762968673823,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968674025,3.6404,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968674228,4.1169,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968675322,3.6404,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968675526,0.47646,3400.6,3400.5,0.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762968675729,0.47646,3400.6,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968675730,0.47643,3400.8,3400.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968675925,0.4326,3400.6,3400.5,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968676626,0.47644,3400.7,3400.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968676830,0.47644,3400.7,3400.6,0.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762968677235,0.47648,3400.4,3400.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968678233,0.47648,3400.5,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968678435,0.47645,3400.7,3400.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968678731,0.90905,3400.7,3400.6,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1762968679235,0.2688,3401.0,3400.6,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1762968679528,0.47644,3400.7,3400.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968679732,0.4765,3400.3,3400.2,3.65331332]
["bitfinex-derivatives","ETHF0:USTF0",1762968679927,0.9091,3400.3,3400.2,3.21221332]
["bitfinex-derivatives","ETHF0:USTF0",1762968680838,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968684032,0.4326,3400.3,3400.2,0.48092332]
["bitfinex-derivatives","ETHF0:USTF0",1762968684234,3.2078,3400.8,3400.3,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762968684437,0.4326,3400.4,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968684635,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968684835,0.4326,3400.3,3400.2,0.92202332]
["bitfinex-derivatives","ETHF0:USTF0",1762968685135,3.2078,3400.8,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968685136,0.4326,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968685640,0.47649,3400.4,3400.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1762968686149,0.9091,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968686439,0.90634,3400.7,3400.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968686640,3.2078,3400.8,3400.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762968686942,0.47644,3400.7,3400.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762968687143,0.47644,3400.7,3400.6,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1762968687538,0.47644,3400.7,3400.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762968687739,0.4765,3400.3,3400.2,0.44671332]
["bitfinex-derivatives","ETHF0:USTF0",1762968688045,0.9064,3400.3,3400.2,0.92322332]
["bitfinex-derivatives","ETHF0:USTF0",1762968688345,4.1142,3400.3,3400.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968688849,0.90645,3399.9,3399.8,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1762968689036,4.11425,3399.9,3399.8,0.00294708]
["bitfinex-derivatives","ETHF0:USTF0",1762968689343,4.11425,3399.9,3399.8,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762968690234,0.4299,3399.6,3398.9,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968690541,0.90661,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968690736,0.2015,3399.0,3398.3,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968690737,0.90666,3398.4,3398.3,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968690936,0.90672,3398.0,3397.9,12.94393034]
["bitfinex-derivatives","ETHF0:USTF0",1762968691137,0.4769,3397.5,3397.3,1.58140257]
["bitfinex-derivatives","ETHF0:USTF0",1762968691344,0.4299,3397.4,3397.3,0.00219052]
["bitfinex-derivatives","ETHF0:USTF0",1762968691538,0.00441332,3397.7,3397.5,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762968691738,0.00441332,3397.7,3397.6,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1762968692046,0.2015,3399.0,3397.8,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1762968692346,0.67818,3399.0,3398.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762968692546,3.114,3399.3,3399.0,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762968692741,3.114,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968692742,3.114,3399.3,3399.1,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762968693045,0.4299,3399.1,3399.0,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762968693542,1.16668,3399.0,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968694137,4.37448,3399.0,3398.9,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968694950,2.16001,3399.3,3398.9,5.88841332]
["bitfinex-derivatives","ETHF0:USTF0",1762968695142,0.2601,3401.4,3398.9,5.88841332]
["bitfinex-derivatives","ETHF0:USTF0",1762968695143,1.40173491,3401.7,3401.5,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968695337,0.2601,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968695641,0.73637,3402.0,3401.8,0.78879425]
["bitfinex-derivatives","ETHF0:USTF0",1762968695841,0.2601,3402.0,3401.7,3.99659425]
["bitfinex-derivatives","ETHF0:USTF0",1762968696048,0.73989313,3402.0,3401.7,4.00008371]
["bitfinex-derivatives","ETHF0:USTF0",1762968696346,0.26363313,3402.0,3401.7,4.00008371]
["bitfinex-derivatives","ETHF0:USTF0",1762968696546,0.26363313,3402.0,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968696749,0.26363313,3402.0,3401.8,0.78879425]
["bitfinex-derivatives","ETHF0:USTF0",1762968696944,0.26363313,3402.0,3401.8,1.26507425]
["bitfinex-derivatives","ETHF0:USTF0",1762968697244,0.26363313,3402.0,3401.8,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762968697440,0.00441332,3402.2,3401.9,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1762968697642,0.00441332,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968698647,0.00658563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968699236,0.00658563,3402.2,3402.1,3.99417787]
["bitfinex-derivatives","ETHF0:USTF0",1762968699643,0.48281563,3402.2,3402.1,3.99417787]
["bitfinex-derivatives","ETHF0:USTF0",1762968699951,0.00658563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968700442,0.43648563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968700642,0.00658563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968701043,0.00658563,3402.2,3402.1,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762968701551,0.00658563,3402.2,3402.1,3.99417787]
["bitfinex-derivatives","ETHF0:USTF0",1762968701851,0.00658563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968702850,0.43648563,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968706355,0.43648563,3402.2,3401.7,0.00348946]
["bitfinex-derivatives","ETHF0:USTF0",1762968706356,0.4299,3401.8,3401.7,3.21128946]
["bitfinex-derivatives","ETHF0:USTF0",1762968706552,0.90619,3401.8,3401.7,3.21128946]
["bitfinex-derivatives","ETHF0:USTF0",1762968708854,0.4299,3401.8,3401.7,3.68758946]
["bitfinex-derivatives","ETHF0:USTF0",1762968709155,0.90619,3401.8,3401.7,3.21128946]
["bitfinex-derivatives","ETHF0:USTF0",1762968710553,0.47629,3401.8,3401.7,3.68757946]
["bitfinex-derivatives","ETHF0:USTF0",1762968710758,0.47629,3401.8,3401.7,3.21128946]
["bitfinex-derivatives","ETHF0:USTF0",1762968711257,0.90619,3401.8,3401.7,3.21128946]
["bitfinex-derivatives","ETHF0:USTF0",1762968711655,0.90622,3401.6,3401.5,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968712157,0.9063,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968712749,0.9063,3401.0,3400.9,0.00261839]
["bitfinex-derivatives","ETHF0:USTF0",1762968712959,0.90637,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968713757,0.2601,3400.8,3400.1,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968713758,1.16651,3400.2,3400.1,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968714052,1.16651,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968716664,0.2601,3400.2,3400.1,0.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1762968717162,0.2601,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968717359,0.2601,3400.2,3400.1,0.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1762968717561,0.73661,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968717865,0.73661,3400.2,3400.1,0.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1762968718054,0.73661,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968718251,0.2601,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968718558,0.2601,3400.2,3400.1,0.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1762968719664,0.73661,3400.2,3400.1,0.48382461]
["bitfinex-derivatives","ETHF0:USTF0",1762968720363,1.41081,3400.2,3400.1,0.00729461]
["bitfinex-derivatives","ETHF0:USTF0",1762968720771,1.3988,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968721062,0.248,3399.6,3399.5,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1762968721459,3.4679,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968721667,0.47657,3399.8,3399.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1762968721857,0.47654,3400.1,3400.0,0.91214]
["bitfinex-derivatives","ETHF0:USTF0",1762968722059,0.47654,3400.1,3400.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968722263,0.47654,3400.0,3399.9,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762968722462,0.00218816,3400.2,3400.1,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1762968722763,0.00218816,3400.2,3400.1,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1762968723160,0.00441332,3400.5,3400.1,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1762968723363,13.7928,3401.9,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968723563,13.7928,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968723564,0.73644,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968723758,0.2601,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968723954,0.47648,3400.4,3400.3,0.78637787]
["bitfinex-derivatives","ETHF0:USTF0",1762968724161,0.47647,3400.5,3400.3,1.22197787]
["bitfinex-derivatives","ETHF0:USTF0",1762968724362,0.47961667,3400.5,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968724562,0.47961667,3400.5,3400.4,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762968724768,0.47961667,3400.5,3400.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968724963,0.00314667,3400.5,3400.1,0.78637787]
["bitfinex-derivatives","ETHF0:USTF0",1762968725162,0.47653,3400.1,3400.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762968725459,0.47651,3400.2,3400.1,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1762968725662,0.47653,3400.1,3400.0,3.99528573]
["bitfinex-derivatives","ETHF0:USTF0",1762968725865,0.4326,3400.2,3400.0,3.99528573]
["bitfinex-derivatives","ETHF0:USTF0",1762968726067,0.47653,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968726263,1.21333,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968727065,0.47657,3399.8,3399.7,1.26406573]
["bitfinex-derivatives","ETHF0:USTF0",1762968727368,0.47658,3399.7,3399.6,0.78748573]
["bitfinex-derivatives","ETHF0:USTF0",1762968727559,0.9092,3399.6,3399.5,4.0020019]
["bitfinex-derivatives","ETHF0:USTF0",1762968727968,0.47657,3399.8,3399.5,4.00194954]
["bitfinex-derivatives","ETHF0:USTF0",1762968728168,0.4326,3400.2,3399.8,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762968728463,0.00314667,3400.5,3400.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968728464,0.47653,3400.1,3400.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968728672,0.00314667,3400.5,3400.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968728870,0.00314667,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968729068,0.47961667,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968729274,0.00314667,3400.5,3400.4,3.68428]
["bitfinex-derivatives","ETHF0:USTF0",1762968729460,0.47651,3400.2,3400.1,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1762968729666,0.47651,3400.2,3400.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968730068,0.47653,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968730468,0.47651,3400.3,3400.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968730771,0.4765,3400.3,3400.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968730977,0.47653,3400.1,3400.0,4.11993]
["bitfinex-derivatives","ETHF0:USTF0",1762968731167,0.47653,3400.1,3400.0,4.90769101]
["bitfinex-derivatives","ETHF0:USTF0",1762968731373,0.47648,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762968731671,0.47961667,3400.5,3400.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968731862,0.47961667,3400.5,3400.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762968732058,0.47961667,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968732269,1.21641667,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968733279,0.47961667,3400.5,3400.4,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1762968733571,0.00314667,3400.5,3400.4,4.90764101]
["bitfinex-derivatives","ETHF0:USTF0",1762968733878,0.47961667,3400.5,3400.4,4.11988]
["bitfinex-derivatives","ETHF0:USTF0",1762968734076,0.00314667,3400.5,3400.4,4.11988]
["bitfinex-derivatives","ETHF0:USTF0",1762968734372,0.00314667,3400.5,3400.4,5.16840158]
["bitfinex-derivatives","ETHF0:USTF0",1762968735275,0.47961667,3400.5,3400.4,5.16840158]
["bitfinex-derivatives","ETHF0:USTF0",1762968735477,0.00314667,3400.5,3400.4,4.69192158]
["bitfinex-derivatives","ETHF0:USTF0",1762968735674,0.47961667,3400.5,3400.4,5.17269563]
["bitfinex-derivatives","ETHF0:USTF0",1762968735875,0.47648,3400.4,3400.3,1.52930563]
["bitfinex-derivatives","ETHF0:USTF0",1762968736070,0.47648,3400.4,3400.3,1.05281563]
["bitfinex-derivatives","ETHF0:USTF0",1762968736271,0.00314667,3400.5,3400.2,1.05328281]
["bitfinex-derivatives","ETHF0:USTF0",1762968736469,0.47649,3400.4,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762968736775,0.00314667,3400.5,3400.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762968736776,0.00314667,3400.5,3400.4,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762968736964,0.00314667,3400.5,3400.4,1.96540434]
["bitfinex-derivatives","ETHF0:USTF0",1762968737368,0.00314667,3400.5,3400.4,0.91208]
["bitfinex-derivatives","ETHF0:USTF0",1762968737568,0.4764,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968737773,0.4764,3401.1,3401.0,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1762968737978,0.4764,3401.1,3401.0,5.17326178]
["bitfinex-derivatives","ETHF0:USTF0",1762968738179,3.2078,3401.9,3401.3,0.91196]
["bitfinex-derivatives","ETHF0:USTF0",1762968738477,0.47636,3401.3,3401.2,0.7902455]
["bitfinex-derivatives","ETHF0:USTF0",1762968738679,0.47636,3401.3,3401.2,1.2258455]
["bitfinex-derivatives","ETHF0:USTF0",1762968738985,0.47636,3401.3,3401.2,0.7902455]
["bitfinex-derivatives","ETHF0:USTF0",1762968739277,3.21494628,3401.9,3401.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968739586,0.4763,3401.8,3401.7,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762968739879,0.00714628,3401.9,3401.8,0.91189]
["bitfinex-derivatives","ETHF0:USTF0",1762968740088,0.00714628,3401.9,3401.8,5.17315178]
["bitfinex-derivatives","ETHF0:USTF0",1762968740374,1.12513,3403.0,3401.8,11.19306666]
["bitfinex-derivatives","ETHF0:USTF0",1762968740575,0.7368,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968740771,1.12513,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968740970,1.12512,3403.0,3402.8,3.99709869]
["bitfinex-derivatives","ETHF0:USTF0",1762968741179,1.12805614,3403.0,3402.8,3.99921901]
["bitfinex-derivatives","ETHF0:USTF0",1762968741481,1.12805614,3403.0,3402.8,3.20992032]
["bitfinex-derivatives","ETHF0:USTF0",1762968741980,0.65193614,3403.0,3402.9,1.22489869]
["bitfinex-derivatives","ETHF0:USTF0",1762968742176,1.38873614,3403.0,3402.8,0.79141901]
["bitfinex-derivatives","ETHF0:USTF0",1762968742477,1.21293,3402.9,3402.8,3.20992032]
["bitfinex-derivatives","ETHF0:USTF0",1762968742677,4.42073,3402.9,3402.8,0.00212032]
["bitfinex-derivatives","ETHF0:USTF0",1762968743381,0.47623,3402.2,3402.0,0.78929869]
["bitfinex-derivatives","ETHF0:USTF0",1762968743680,0.7368,3402.1,3402.0,0.78929869]
["bitfinex-derivatives","ETHF0:USTF0",1762968743882,0.4326,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968743883,0.4326,3402.0,3401.9,3.99709869]
["bitfinex-derivatives","ETHF0:USTF0",1762968744089,0.4326,3402.6,3401.9,3.99709869]
["bitfinex-derivatives","ETHF0:USTF0",1762968744286,0.47621,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968744678,0.47619,3402.5,3402.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968744986,0.43701332,3402.6,3402.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968745187,0.47619,3402.5,3402.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1762968745383,0.00441332,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968745595,0.00441332,3402.6,3402.5,0.91179]
["bitfinex-derivatives","ETHF0:USTF0",1762968746783,1.27857757,3404.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968746784,3.2078,3404.3,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968746981,0.4173,3403.2,3402.8,0.78363758]
["bitfinex-derivatives","ETHF0:USTF0",1762968747285,0.47615,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968747485,3.6251,3403.2,3402.7,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1762968747777,0.47615,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968748183,0.47622,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968748378,0.4762,3402.5,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968748984,0.89348,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968749886,0.4173,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968750082,0.42028113,3403.2,3402.3,0.78363758]
["bitfinex-derivatives","ETHF0:USTF0",1762968750289,0.47612,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762968750981,0.00298113,3403.2,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762968751774,0.00298113,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968751775,0.42028113,3403.2,3402.8,3.99143758]
["bitfinex-derivatives","ETHF0:USTF0",1762968751974,0.42028113,3403.2,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968751975,0.4173,3402.6,3402.4,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762968752184,0.47619,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968752777,0.6497,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968753092,0.4173,3402.0,3401.9,3.2155315]
["bitfinex-derivatives","ETHF0:USTF0",1762968754293,0.4173,3402.0,3401.9,3.6918015]
["bitfinex-derivatives","ETHF0:USTF0",1762968754490,0.89356,3402.0,3401.9,3.6918015]
["bitfinex-derivatives","ETHF0:USTF0",1762968754682,0.89356,3402.0,3401.9,3.2155315]
["bitfinex-derivatives","ETHF0:USTF0",1762968754989,1.54326,3402.0,3401.9,3.2155315]
["bitfinex-derivatives","ETHF0:USTF0",1762968755186,1.54326,3402.0,3401.9,0.0077315]
["bitfinex-derivatives","ETHF0:USTF0",1762968755387,1.12602,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968755685,0.4173,3402.0,3400.3,2.10606666]
["bitfinex-derivatives","ETHF0:USTF0",1762968755686,0.47644,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968756286,0.4173,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968756487,0.42064552,3400.8,3400.7,0.47940267]
["bitfinex-derivatives","ETHF0:USTF0",1762968756689,0.42064552,3400.8,3400.7,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1762968757583,0.00334552,3400.8,3400.7,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1762968757889,0.65304552,3400.8,3400.7,0.00296267]
["bitfinex-derivatives","ETHF0:USTF0",1762968758284,0.4173,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968758587,1.067,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968759288,1.067,3399.9,3399.8,3.21059015]
["bitfinex-derivatives","ETHF0:USTF0",1762968759483,1.067,3399.9,3399.8,0.00279015]
["bitfinex-derivatives","ETHF0:USTF0",1762968760982,0.6497,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968761386,0.4173,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968761895,0.4766,3399.6,3399.4,3.68732865]
["bitfinex-derivatives","ETHF0:USTF0",1762968762193,0.4173,3399.9,3399.7,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762968762402,0.4173,3400.6,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968762596,0.47649,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968762891,0.47649,3400.4,3399.5,0.78570689]
["bitfinex-derivatives","ETHF0:USTF0",1762968762892,0.4173,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968763092,0.6497,3400.1,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762968763294,0.4173,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762968763595,0.89382,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968763788,0.47654,3400.1,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762968763989,0.4173,3400.2,3400.0,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762968765093,0.4173,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968765291,0.4173,3400.6,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968765598,0.4173,3400.6,3400.3,3.68429]
["bitfinex-derivatives","ETHF0:USTF0",1762968765796,0.4173,3400.6,3400.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762968765997,0.47647,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968766199,0.89376,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968766400,0.4173,3400.6,3400.4,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762968766892,0.00334552,3400.8,3400.7,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762968767198,0.00334552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968768296,0.47648,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968768990,0.42064552,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968769192,0.89707552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968769389,0.00334552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968770187,4.552e-05,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968772394,4.552e-05,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968773997,0.41734552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968774202,0.89377552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968775004,0.89377552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968775204,0.89377552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968775404,1.54347552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968775795,1.54347552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968776503,0.89377552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968776698,1.46487552,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968777099,0.98844552,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968777300,0.00441332,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968778298,0.00725401,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968778494,0.00725401,3401.1,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968778698,0.48364401,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968779100,0.47642,3401.0,3400.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968779296,0.47642,3401.0,3400.7,3.99350689]
["bitfinex-derivatives","ETHF0:USTF0",1762968779297,0.48364401,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968779606,0.47641,3401.0,3400.9,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762968779813,0.00725401,3401.1,3401.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762968780201,0.47629,3401.8,3401.0,0.78570689]
["bitfinex-derivatives","ETHF0:USTF0",1762968780412,0.47629,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968780612,0.47633,3401.5,3401.4,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762968780810,0.9884,3402.0,3401.3,3.99350689]
["bitfinex-derivatives","ETHF0:USTF0",1762968781010,0.4763,3401.7,3401.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762968781213,0.4763,3401.8,3401.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762968781415,0.4763,3401.8,3401.7,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762968781416,0.47972306,3401.8,3401.7,3.68408]
["bitfinex-derivatives","ETHF0:USTF0",1762968781715,0.47971306,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968781902,0.5711,3401.6,3401.4,0.78570689]
["bitfinex-derivatives","ETHF0:USTF0",1762968782102,1.08534,3401.4,3401.3,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1762968782314,1.42204,3401.4,3401.3,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968782914,1.42204,3401.4,3401.3,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1762968783114,1.42204,3401.4,3401.3,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968783309,1.42204,3401.4,3401.3,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1762968784421,1.42204,3401.4,3401.3,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968785322,1.42204,3401.4,3401.3,0.79012021]
["bitfinex-derivatives","ETHF0:USTF0",1762968785519,0.00342306,3401.8,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968785714,0.00342306,3401.8,3401.7,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1762968786426,0.00342306,3401.8,3401.7,4.73649826]
["bitfinex-derivatives","ETHF0:USTF0",1762968786714,0.00342306,3401.8,3401.7,4.73569153]
["bitfinex-derivatives","ETHF0:USTF0",1762968786917,0.89348,3402.6,3402.5,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762968787818,0.41990289,3402.6,3402.5,0.47982698]
["bitfinex-derivatives","ETHF0:USTF0",1762968788521,0.89608289,3402.6,3402.5,0.47982698]
["bitfinex-derivatives","ETHF0:USTF0",1762968788723,0.89608289,3402.6,3402.5,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1762968789222,0.41990289,3402.6,3402.5,0.47982698]
["bitfinex-derivatives","ETHF0:USTF0",1762968789616,0.00260289,3402.6,3402.5,0.47982698]
["bitfinex-derivatives","ETHF0:USTF0",1762968789919,9.98,3403.3,3403.2,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762968790120,9.98,3403.3,3403.2,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1762968790320,9.98,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968790827,9.978,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968791017,0.3389892,3403.8,3403.3,0.78641823]
["bitfinex-derivatives","ETHF0:USTF0",1762968791330,0.47605,3403.5,3403.3,1.26248823]
["bitfinex-derivatives","ETHF0:USTF0",1762968791719,0.47604,3403.6,3403.4,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762968792427,0.3389892,3403.8,3403.2,3.99863155]
["bitfinex-derivatives","ETHF0:USTF0",1762968792428,0.3389892,3403.8,3403.6,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762968792725,3.5445,3405.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968793023,3.5445,3405.0,3403.5,1.57462275]
["bitfinex-derivatives","ETHF0:USTF0",1762968793024,3.5445,3405.0,3404.0,0.78441506]
["bitfinex-derivatives","ETHF0:USTF0",1762968793227,3.5445,3405.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968793228,0.47597,3404.1,3403.8,4.46820506]
["bitfinex-derivatives","ETHF0:USTF0",1762968793428,0.47599,3403.9,3403.8,4.46820506]
["bitfinex-derivatives","ETHF0:USTF0",1762968793625,0.47854927,3403.9,3403.8,4.46822506]
["bitfinex-derivatives","ETHF0:USTF0",1762968794324,0.47854927,3403.9,3403.3,1.57462275]
["bitfinex-derivatives","ETHF0:USTF0",1762968794325,0.9457,3403.8,3403.6,0.78441506]
["bitfinex-derivatives","ETHF0:USTF0",1762968794632,0.9457,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968794633,0.47606,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968794927,1.08508,3403.3,3403.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968795134,0.47608,3403.3,3403.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968795320,1.08508,3403.3,3403.2,0.00441332]
["bitfinex-derivatives","ETHF0:USTF0",1762968797432,1.42188,3402.6,3402.5,0.00363698]
["bitfinex-derivatives","ETHF0:USTF0",1762968797932,0.4763,3401.7,3401.5,4.46853506]
["bitfinex-derivatives","ETHF0:USTF0",1762968798124,0.4763,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968798323,0.3367,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968798528,0.00439128,3401.9,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762968798728,0.4763,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968798919,0.47629,3401.8,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968799124,0.00439128,3401.9,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968799828,0.47632,3401.6,3401.5,3.68691673]
["bitfinex-derivatives","ETHF0:USTF0",1762968800032,0.47632,3401.6,3401.5,3.21059673]
["bitfinex-derivatives","ETHF0:USTF0",1762968800630,1.08532,3401.6,3401.5,0.00279673]
["bitfinex-derivatives","ETHF0:USTF0",1762968801029,0.00439128,3401.9,3401.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968801633,0.00439128,3401.9,3401.5,3.21059673]
["bitfinex-derivatives","ETHF0:USTF0",1762968801932,0.00439128,3401.9,3401.6,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762968802130,0.609,3401.6,3401.5,0.00279673]
["bitfinex-derivatives","ETHF0:USTF0",1762968802528,1.42204,3401.4,3401.3,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968802828,1.42204,3401.4,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968802829,0.81313,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968803029,0.3367,3400.8,3400.7,3.68424]
["bitfinex-derivatives","ETHF0:USTF0",1762968803534,0.34002919,3400.8,3400.7,3.68654665]
["bitfinex-derivatives","ETHF0:USTF0",1762968803731,0.00332919,3400.8,3400.7,3.68654665]
["bitfinex-derivatives","ETHF0:USTF0",1762968804043,0.3367,3401.4,3401.3,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762968804231,0.4763,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968804538,0.00439128,3401.9,3401.8,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762968804831,0.4834304,3401.9,3401.8,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762968805032,0.0071604,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968805228,0.0071604,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968805531,0.0071604,3401.9,3401.8,3.68409]
["bitfinex-derivatives","ETHF0:USTF0",1762968806323,0.0071604,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968806528,1.0924304,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968806842,2.08624015,3404.4,3404.2,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762968807133,0.3378,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968807334,0.3378,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968807529,0.3378,3405.6,3405.5,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762968807726,0.34121628,3405.6,3405.5,3.21014181]
["bitfinex-derivatives","ETHF0:USTF0",1762968808529,0.3064988,3405.6,3405.5,3.21014181]
["bitfinex-derivatives","ETHF0:USTF0",1762968810036,0.47561,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968810248,1.37809,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968810945,1.37809,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968810946,1.04034,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968811138,0.5647,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968811744,0.4758,3405.3,3405.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968811937,0.3378,3405.5,3405.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968812137,0.5647,3405.3,3405.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968812443,0.47579,3405.4,3405.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968812840,0.5647,3405.3,3405.2,0.00804209]
["bitfinex-derivatives","ETHF0:USTF0",1762968814441,0.3378,3405.5,3405.2,0.00804209]
["bitfinex-derivatives","ETHF0:USTF0",1762968814944,0.47579,3405.4,3405.2,0.00804209]
["bitfinex-derivatives","ETHF0:USTF0",1762968816847,0.5647,3405.3,3405.2,0.00804209]
["bitfinex-derivatives","ETHF0:USTF0",1762968819345,1.0405,3405.3,3405.2,0.00804209]
["bitfinex-derivatives","ETHF0:USTF0",1762968820840,1.04055,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968821535,0.3378,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762968821734,0.3378,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968821941,0.3378,3405.5,3405.4,3.68664686]
["bitfinex-derivatives","ETHF0:USTF0",1762968822743,0.81357,3405.5,3405.4,3.21086686]
["bitfinex-derivatives","ETHF0:USTF0",1762968823049,0.81357,3405.5,3405.4,3.68664686]
["bitfinex-derivatives","ETHF0:USTF0",1762968823252,0.3378,3405.5,3405.4,3.68664686]
["bitfinex-derivatives","ETHF0:USTF0",1762968823440,0.81357,3405.5,3405.4,3.21086686]
["bitfinex-derivatives","ETHF0:USTF0",1762968823648,1.04051,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968823943,0.3378,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968824250,0.81357,3405.5,3405.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762968824453,0.3378,3405.5,3405.4,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762968824749,0.3378,3405.5,3405.4,3.68596615]
["bitfinex-derivatives","ETHF0:USTF0",1762968825442,0.81357,3405.5,3405.4,3.68596615]
["bitfinex-derivatives","ETHF0:USTF0",1762968826340,0.3378,3405.5,3405.4,3.68596615]
["bitfinex-derivatives","ETHF0:USTF0",1762968826947,0.81357,3405.5,3405.4,3.21018615]
["bitfinex-derivatives","ETHF0:USTF0",1762968827249,0.3378,3405.5,3405.4,3.68596615]
["bitfinex-derivatives","ETHF0:USTF0",1762968827443,1.37827,3405.5,3405.4,3.21018615]
["bitfinex-derivatives","ETHF0:USTF0",1762968828048,0.3378,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968828241,0.3378,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968828242,1.37827,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968832252,0.81357,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968833153,1.37827,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968833354,0.3378,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968833549,0.3378,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968833758,0.81357,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968834456,0.81357,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968835054,1.37827,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968835251,0.9025,3405.5,3405.4,1.26311522]
["bitfinex-derivatives","ETHF0:USTF0",1762968835561,0.3378,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968835954,0.3378,3405.5,3405.4,1.52405289]
["bitfinex-derivatives","ETHF0:USTF0",1762968836152,0.47576,3405.6,3405.5,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762968836348,0.47577,3405.5,3405.4,0.82258615]
["bitfinex-derivatives","ETHF0:USTF0",1762968836560,0.47577,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968836561,1.61157,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968838161,1.61157,3405.5,3405.4,1.57957022]
["bitfinex-derivatives","ETHF0:USTF0",1762968839054,1.61157,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968839761,1.61157,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968839962,1.61157,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968840566,1.61157,3405.5,3405.4,0.47816615]
["bitfinex-derivatives","ETHF0:USTF0",1762968841264,0.47575,3405.7,3405.6,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1762968841467,1.61157,3405.5,3405.4,0.00238615]
["bitfinex-derivatives","ETHF0:USTF0",1762968841662,1.1358,3405.5,3405.4,1.29836615]
["bitfinex-derivatives","ETHF0:USTF0",1762968841863,0.00440671,3405.8,3405.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1762968842165,0.00440671,3405.8,3405.7,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762968842365,1.31423671,3405.8,3405.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1762968842559,1.31423671,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968843064,1.30986,3405.6,3405.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762968843453,0.8341,3405.6,3405.5,1.28907]
["bitfinex-derivatives","ETHF0:USTF0",1762968843653,0.00440671,3405.8,3405.7,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1762968843852,0.00440671,3405.8,3405.7,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762968844161,1.41740671,3405.8,3405.7,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1762968844363,1.41740671,3405.8,3405.7,6.60290666]
["bitfinex-derivatives","ETHF0:USTF0",1762968844660,3.54909709,3406.8,3405.7,6.60290666]
["bitfinex-derivatives","ETHF0:USTF0",1762968844661,0.00349709,3406.8,3406.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1762968844864,0.00349709,3406.8,3406.7,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1762968845063,0.47548,3407.6,3407.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762968845568,0.459,3408.0,3407.5,1.52361042]
["bitfinex-derivatives","ETHF0:USTF0",1762968845753,0.459,3408.0,3407.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762968845954,0.459,3408.5,3407.9,0.78556226]
["bitfinex-derivatives","ETHF0:USTF0",1762968846267,0.46180917,3408.5,3408.1,0.78556226]
["bitfinex-derivatives","ETHF0:USTF0",1762968846459,0.47538,3408.3,3408.1,1.26096226]
["bitfinex-derivatives","ETHF0:USTF0",1762968846777,0.47538,3408.3,3408.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762968846966,0.46180917,3408.5,3408.1,0.78556226]
["bitfinex-derivatives","ETHF0:USTF0",1762968847264,0.4754,3408.2,3408.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762968847566,0.4754,3408.2,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968847768,1.76852,3408.0,3407.9,0.78817743]
["bitfinex-derivatives","ETHF0:USTF0",1762968847972,1.76852,3408.0,3407.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968847973,1.30962,3407.3,3407.2,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968848165,1.30967,3406.9,3406.8,1.47645222]
["bitfinex-derivatives","ETHF0:USTF0",1762968848464,3.6668,3407.4,3406.7,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1762968848673,0.459,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968848873,3.6668,3407.4,3406.7,4.02317986]
["bitfinex-derivatives","ETHF0:USTF0",1762968849172,0.46340671,3407.4,3406.7,3.21428657]
["bitfinex-derivatives","ETHF0:USTF0",1762968849466,0.47552,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968849663,0.47558,3406.9,3406.7,3.21428657]
["bitfinex-derivatives","ETHF0:USTF0",1762968849862,0.47558,3406.9,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968849863,1.2931,3406.8,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968850769,0.47557,3406.9,3406.7,0.81978657]
["bitfinex-derivatives","ETHF0:USTF0",1762968850961,0.47559,3406.9,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968851163,1.2931,3406.8,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968851758,0.00440671,3407.4,3407.3,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1762968851967,1.29750671,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968852763,1.2931,3406.8,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968853168,1.76869,3406.8,3406.7,0.00648657]
["bitfinex-derivatives","ETHF0:USTF0",1762968853758,1.30976,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968854362,1.30983,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968854969,1.31250622,3405.8,3405.7,0.00267554]
["bitfinex-derivatives","ETHF0:USTF0",1762968855161,0.83677622,3405.8,3405.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968855362,1.30987,3405.5,3405.4,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968856163,0.459,3405.0,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762968856372,0.47589,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968856672,0.47589,3404.7,3404.5,3.2103209]
["bitfinex-derivatives","ETHF0:USTF0",1762968856867,0.8341,3404.6,3404.5,3.2103209]
["bitfinex-derivatives","ETHF0:USTF0",1762968857170,0.8341,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968857465,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968857466,0.47593,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968857667,0.8341,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968857869,3.2078,3404.8,3404.1,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762968858068,0.47593,3404.4,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762968858370,0.00440671,3404.9,3404.1,3.21155129]
["bitfinex-derivatives","ETHF0:USTF0",1762968858371,0.8341,3404.5,3404.1,3.21155129]
["bitfinex-derivatives","ETHF0:USTF0",1762968858568,0.8341,3404.5,3404.4,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762968858763,0.83850671,3404.9,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762968859264,0.00440671,3404.9,3404.8,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762968859572,0.00440671,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968859573,0.00440671,3404.9,3404.7,3.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762968859766,0.459,3405.6,3404.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1762968859957,0.459,3405.6,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968860362,0.459,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968860562,0.459,3405.6,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968860766,0.47578,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968860972,0.459,3405.6,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762968861472,0.00708293,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762968861667,0.00708293,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968861867,0.00708293,3405.8,3404.1,41.09335129]
["bitfinex-derivatives","ETHF0:USTF0",1762968861868,0.8341,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968862173,0.93478,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968862174,1.30995,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968862666,0.47581,3405.2,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762968862869,0.47584,3405.0,3404.8,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762968863070,0.93484,3405.0,3404.8,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762968863262,0.93484,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762968863462,0.459,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968863663,0.47578,3405.4,3405.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762968863866,0.459,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968864078,0.459,3405.6,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762968864465,0.459,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968864866,0.93476,3405.6,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762968865171,0.459,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968865369,0.47582,3405.2,3404.9,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762968865671,1.30995,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968866174,0.8341,3404.9,3404.8,3.68367]
["bitfinex-derivatives","ETHF0:USTF0",1762968866378,1.30995,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968867974,1.23395,3404.2,3404.1,0.00375129]
["bitfinex-derivatives","ETHF0:USTF0",1762968869474,0.758,3404.2,3404.1,0.47972129]
["bitfinex-derivatives","ETHF0:USTF0",1762968869679,0.758,3404.2,3404.1,3.68752129]
["bitfinex-derivatives","ETHF0:USTF0",1762968869876,0.4639,3404.4,3404.3,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762968870085,0.758,3404.9,3404.1,3.21155129]
["bitfinex-derivatives","ETHF0:USTF0",1762968870378,0.459,3405.0,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762968870768,0.459,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968870968,0.47587,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968871174,0.459,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762968871389,0.459,3405.6,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762968871678,0.459,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968871878,0.93974,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968872871,0.459,3405.6,3405.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762968873075,0.47584,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968873278,0.47584,3405.0,3404.9,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1762968873474,0.47582,3405.2,3405.1,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762968873669,0.459,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968876684,0.47583,3405.1,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762968876882,0.47581,3405.2,3405.1,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762968877478,0.459,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968877686,0.47577,3405.6,3405.5,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762968877887,0.00708293,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968878089,0.47576,3405.7,3405.6,1.30265]
["bitfinex-derivatives","ETHF0:USTF0",1762968878277,0.47576,3405.7,3405.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762968878478,0.47582,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968878678,0.47584,3405.1,3405.0,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762968878881,0.47584,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968879080,0.4639,3405.6,3404.9,4.24980217]
["bitfinex-derivatives","ETHF0:USTF0",1762968879388,0.00708293,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968879582,0.47578,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968879782,0.00708293,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968879783,0.47578,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968880176,1.23378,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968880381,0.93974,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762968880885,0.47585,3404.9,3404.8,4.24980217]
["bitfinex-derivatives","ETHF0:USTF0",1762968881481,0.93975,3405.0,3404.9,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1762968882083,0.4639,3405.6,3404.8,4.769492]
["bitfinex-derivatives","ETHF0:USTF0",1762968882284,0.00708293,3405.8,3405.7,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762968882485,0.00708293,3405.8,3405.7,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1762968882991,0.48281293,3405.8,3405.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762968883194,0.47577,3405.5,3405.4,5.55616043]
["bitfinex-derivatives","ETHF0:USTF0",1762968883388,0.00708293,3405.8,3405.4,4.25348043]
["bitfinex-derivatives","ETHF0:USTF0",1762968883588,0.47577,3405.5,3405.4,5.55616043]
["bitfinex-derivatives","ETHF0:USTF0",1762968883790,1.23377,3405.5,3405.4,4.25348043]
["bitfinex-derivatives","ETHF0:USTF0",1762968883986,1.23377,3405.5,3405.2,1.561692]
["bitfinex-derivatives","ETHF0:USTF0",1762968883987,1.23378,3405.4,3405.3,1.04568043]
["bitfinex-derivatives","ETHF0:USTF0",1762968884186,1.23381,3405.2,3405.1,1.04568043]
["bitfinex-derivatives","ETHF0:USTF0",1762968884390,1.23383,3405.1,3405.0,1.04568043]
["bitfinex-derivatives","ETHF0:USTF0",1762968885191,0.47584,3405.0,3404.9,1.04568043]
["bitfinex-derivatives","ETHF0:USTF0",1762968885389,1.23385,3404.9,3404.8,1.04568043]
["bitfinex-derivatives","ETHF0:USTF0",1762968885692,0.47588,3404.7,3404.6,1.561692]
["bitfinex-derivatives","ETHF0:USTF0",1762968885897,0.47588,3404.7,3404.6,2.388592]
["bitfinex-derivatives","ETHF0:USTF0",1762968886195,0.4639,3405.0,3404.6,2.388592]
["bitfinex-derivatives","ETHF0:USTF0",1762968886393,0.47585,3404.9,3404.8,1.52425223]
["bitfinex-derivatives","ETHF0:USTF0",1762968886595,0.47585,3404.9,3404.8,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762968886793,0.47587,3404.8,3404.7,1.561692]
["bitfinex-derivatives","ETHF0:USTF0",1762968886989,0.47588,3404.7,3404.6,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1762968887193,0.47588,3404.7,3404.6,2.39908571]
["bitfinex-derivatives","ETHF0:USTF0",1762968887792,1.2339,3404.6,3404.5,4.77998571]
["bitfinex-derivatives","ETHF0:USTF0",1762968888396,0.4639,3405.0,3404.5,4.77998571]
["bitfinex-derivatives","ETHF0:USTF0",1762968888397,0.47588,3404.8,3404.7,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762968888590,0.4639,3405.6,3404.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762968888806,0.47583,3405.2,3405.1,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762968889198,0.4639,3405.6,3405.1,1.04823445]
["bitfinex-derivatives","ETHF0:USTF0",1762968889398,0.47578,3405.5,3405.4,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1762968889693,1.0544543,3406.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968889694,4.2622543,3406.5,3406.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762968889898,0.47568,3406.2,3406.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1762968890196,0.47568,3406.2,3406.1,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1762968890399,0.47565,3406.4,3406.0,1.04747612]
["bitfinex-derivatives","ETHF0:USTF0",1762968890602,0.47565,3406.4,3406.2,3.68346]
["bitfinex-derivatives","ETHF0:USTF0",1762968890802,0.47566,3406.3,3406.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1762968891302,1.23369,3406.1,3406.0,1.05188283]
["bitfinex-derivatives","ETHF0:USTF0",1762968891492,1.23369,3406.1,3406.0,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968893203,1.69766,3405.6,3405.5,1.04747612]
["bitfinex-derivatives","ETHF0:USTF0",1762968893404,1.23377,3405.5,3405.4,4.25527612]
["bitfinex-derivatives","ETHF0:USTF0",1762968893902,1.23377,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968894100,1.23377,3405.5,3405.4,4.25591956]
["bitfinex-derivatives","ETHF0:USTF0",1762968894301,1.23378,3405.4,3405.3,1.04811956]
["bitfinex-derivatives","ETHF0:USTF0",1762968894502,1.2338,3405.3,3405.2,1.04811956]
["bitfinex-derivatives","ETHF0:USTF0",1762968895300,0.4639,3405.6,3405.1,1.05252627]
["bitfinex-derivatives","ETHF0:USTF0",1762968895301,1.23381,3405.2,3405.1,1.05252627]
["bitfinex-derivatives","ETHF0:USTF0",1762968896002,1.23381,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968896605,1.23381,3405.2,3405.1,1.05280623]
["bitfinex-derivatives","ETHF0:USTF0",1762968896907,1.23381,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968897496,0.47578,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968897701,1.17318,3405.5,3405.4,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968898409,0.47578,3405.4,3405.3,1.04832928]
["bitfinex-derivatives","ETHF0:USTF0",1762968898606,0.4758,3405.3,3405.2,1.04832928]
["bitfinex-derivatives","ETHF0:USTF0",1762968898907,1.1732,3405.3,3405.2,1.04832928]
["bitfinex-derivatives","ETHF0:USTF0",1762968899100,0.47581,3405.2,3405.1,2.0514409]
["bitfinex-derivatives","ETHF0:USTF0",1762968899301,0.4639,3405.6,3405.1,2.0514409]
["bitfinex-derivatives","ETHF0:USTF0",1762968899610,1.17318,3405.4,3405.3,1.0490564]
["bitfinex-derivatives","ETHF0:USTF0",1762968899908,1.17238,3405.4,3405.3,1.0490564]
["bitfinex-derivatives","ETHF0:USTF0",1762968900109,1.1732,3405.3,3405.2,1.57121419]
["bitfinex-derivatives","ETHF0:USTF0",1762968900705,1.1732,3405.3,3405.2,2.04702419]
["bitfinex-derivatives","ETHF0:USTF0",1762968900903,0.47578,3405.4,3405.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762968901211,1.1732,3405.3,3405.2,1.57121419]
["bitfinex-derivatives","ETHF0:USTF0",1762968902308,0.4639,3405.6,3405.2,1.57121419]
["bitfinex-derivatives","ETHF0:USTF0",1762968902514,1.1855,3405.3,3405.2,2.04701419]
["bitfinex-derivatives","ETHF0:USTF0",1762968902709,1.1855,3405.3,3405.2,1.57121419]
["bitfinex-derivatives","ETHF0:USTF0",1762968902906,0.4639,3405.6,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968903213,0.4639,3405.6,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762968903214,1.1855,3405.3,3405.2,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762968903414,0.47581,3405.2,3405.1,0.48022671]
["bitfinex-derivatives","ETHF0:USTF0",1762968904219,0.47581,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968904220,1.18551,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968904922,3.6717,3405.6,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968905126,1.18551,3405.2,3405.1,0.00440671]
["bitfinex-derivatives","ETHF0:USTF0",1762968908929,1.18553,3405.1,3405.0,0.78757559]
["bitfinex-derivatives","ETHF0:USTF0",1762968911316,3.6717,3405.6,3405.0,4.40534]
["bitfinex-derivatives","ETHF0:USTF0",1762968911522,3.6717,3405.6,3405.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1762968911523,0.47583,3405.1,3405.0,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1762968912027,0.47579,3405.4,3405.3,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762968912228,0.7097,3405.4,3405.3,1.26238266]
["bitfinex-derivatives","ETHF0:USTF0",1762968912427,0.7097,3405.4,3405.0,4.78266684]
["bitfinex-derivatives","ETHF0:USTF0",1762968912428,0.7097,3405.1,3405.0,4.78266684]
["bitfinex-derivatives","ETHF0:USTF0",1762968912632,1.18553,3405.1,3405.0,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1762968912929,1.143,3405.0,3404.9,2.29656684]
["bitfinex-derivatives","ETHF0:USTF0",1762968913133,0.90914,3405.0,3404.9,2.05070684]
["bitfinex-derivatives","ETHF0:USTF0",1762968913333,1.61884,3405.0,3404.9,2.05070684]
["bitfinex-derivatives","ETHF0:USTF0",1762968913835,1.61884,3405.0,3404.9,2.77240684]
["bitfinex-derivatives","ETHF0:USTF0",1762968914339,1.18547,3405.5,3405.4,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762968914627,1.18547,3405.5,3405.4,1.98420817]
["bitfinex-derivatives","ETHF0:USTF0",1762968914836,0.93966,3405.6,3405.5,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1762968915127,1.64936,3405.6,3405.5,1.50855216]
["bitfinex-derivatives","ETHF0:USTF0",1762968915334,1.64936,3405.6,3405.5,0.78685216]
["bitfinex-derivatives","ETHF0:USTF0",1762968915534,1.1736,3405.6,3405.5,0.78685216]
["bitfinex-derivatives","ETHF0:USTF0",1762968915739,0.4639,3406.2,3406.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762968915930,0.4639,3406.2,3406.1,1.98474518]
["bitfinex-derivatives","ETHF0:USTF0",1762968916321,0.71203202,3406.4,3406.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762968916530,0.47797202,3406.4,3406.3,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1762968916737,0.00233202,3406.4,3406.3,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1762968916930,0.47797202,3406.4,3406.3,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1762968917634,0.47797202,3406.4,3406.3,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1762968917833,1.18767202,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968918028,1.18767202,3406.4,3406.3,0.78747882]
["bitfinex-derivatives","ETHF0:USTF0",1762968918835,1.18536,3406.3,3406.2,0.78747882]
["bitfinex-derivatives","ETHF0:USTF0",1762968920031,0.7097,3406.3,3406.2,1.19737]
["bitfinex-derivatives","ETHF0:USTF0",1762968920233,0.47797202,3406.4,3406.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1762968920431,0.47797202,3406.4,3406.3,1.98393902]
["bitfinex-derivatives","ETHF0:USTF0",1762968921235,0.47797202,3406.4,3406.3,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1762968921432,1.18767202,3406.4,3406.3,1.50815221]
["bitfinex-derivatives","ETHF0:USTF0",1762968921835,0.71203202,3406.4,3406.3,5.19161221]
["bitfinex-derivatives","ETHF0:USTF0",1762968922035,1.18767202,3406.4,3406.3,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1762968922338,3.202e-05,3406.4,3406.3,4.40516]
["bitfinex-derivatives","ETHF0:USTF0",1762968923336,6.71e-06,3406.6,3406.5,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1762968924042,6.71e-06,3406.6,3406.5,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1762968924238,6.71e-06,3406.6,3406.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762968924239,0.47562671,3406.6,3406.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1762968924431,1.18828958,3406.6,3406.5,0.00345287]
["bitfinex-derivatives","ETHF0:USTF0",1762968926131,0.00296958,3406.6,3406.5,1.98472819]
["bitfinex-derivatives","ETHF0:USTF0",1762968926333,0.00296958,3406.6,3406.5,1.20078287]
["bitfinex-derivatives","ETHF0:USTF0",1762968926940,9.58e-06,3406.6,3406.5,2.76971247]
["bitfinex-derivatives","ETHF0:USTF0",1762968927333,1.5825,3407.1,3406.8,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1762968927530,1.5825,3407.1,3406.8,4.30539]
["bitfinex-derivatives","ETHF0:USTF0",1762968928234,1.5825,3407.1,3407.0,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1762968928439,0.00440671,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762968928637,0.00818588,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762968930240,0.00818588,3407.2,3407.1,2.03816889]
["bitfinex-derivatives","ETHF0:USTF0",1762968931843,0.00818588,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762968932631,0.4218,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762968932831,0.4218,3407.5,3407.4,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1762968933138,1.4587,3407.6,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762968933339,1.1625,3407.9,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762968933535,1.16618873,3407.9,3407.8,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762968933735,6.6908,3409.5,3407.8,3.68325]
["bitfinex-derivatives","ETHF0:USTF0",1762968933736,9.8986,3409.5,3408.4,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762968934034,9.8986,3409.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968934342,1.60475,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968934746,1.60475,3408.5,3408.4,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762968934747,0.43615963,3408.5,3408.4,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762968935540,0.00285963,3408.5,3408.4,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762968935739,3.6296,3409.5,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968935935,3.6296,3409.5,3408.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762968935936,0.47527,3409.1,3408.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762968936136,1.46635,3409.2,3408.9,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762968936738,0.90033907,3409.0,3408.9,3.68528951]
["bitfinex-derivatives","ETHF0:USTF0",1762968937039,0.4218,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762968937338,0.4218,3410.0,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762968937339,0.4218,3410.0,3409.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762968937540,0.4218,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968937935,0.42497946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968939146,1.12107946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968939539,0.89702,3409.5,3409.3,3.68304]
["bitfinex-derivatives","ETHF0:USTF0",1762968939742,0.89702,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968939743,0.6961,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968940046,0.4218,3409.0,3408.9,3.20998951]
["bitfinex-derivatives","ETHF0:USTF0",1762968940247,0.4218,3409.5,3408.9,3.20998951]
["bitfinex-derivatives","ETHF0:USTF0",1762968940248,0.89701,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762968940442,0.42497946,3410.0,3409.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762968940743,0.42497946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968940941,0.90011946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968941149,1.59621946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968941849,0.90011946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968942054,0.90011946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968942748,0.90011946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968942940,0.42497946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968943249,0.00317946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968943546,0.90011946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968943736,0.42497946,3410.0,3409.9,3.68296]
["bitfinex-derivatives","ETHF0:USTF0",1762968944141,0.90011946,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968944438,0.90011946,3410.0,3408.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762968944439,1.1713,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968944644,0.4218,3409.5,3408.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762968944947,0.42497946,3410.0,3409.7,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762968945142,0.89701,3409.5,3409.4,3.68303]
["bitfinex-derivatives","ETHF0:USTF0",1762968945341,1.59311,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968945550,0.47526,3409.2,3409.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762968945752,0.4218,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968946251,0.89702,3409.5,3409.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762968946443,0.4218,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968946748,1.17137,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968947161,1.59318,3409.0,3408.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762968947446,0.4218,3409.0,3408.9,0.47748951]
["bitfinex-derivatives","ETHF0:USTF0",1762968947951,1.59318,3409.0,3408.9,0.00218951]
["bitfinex-derivatives","ETHF0:USTF0",1762968949545,1.17142,3408.7,3408.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762968950550,1.17142,3408.7,3408.6,0.00821239]
["bitfinex-derivatives","ETHF0:USTF0",1762968951246,1.17142,3408.7,3408.6,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968952145,4.37922,3408.7,3408.6,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968953054,4.37922,3408.7,3408.6,0.47535239]
["bitfinex-derivatives","ETHF0:USTF0",1762968953250,0.47532,3408.7,3408.6,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968956048,0.6961,3408.7,3408.6,3.20781239]
["bitfinex-derivatives","ETHF0:USTF0",1762968956353,0.6979,3408.7,3408.6,3.20781239]
["bitfinex-derivatives","ETHF0:USTF0",1762968956664,1.17322,3408.7,3408.6,3.20781239]
["bitfinex-derivatives","ETHF0:USTF0",1762968957349,0.47532,3408.7,3408.6,1.239e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762968957955,1.17322,3408.7,3408.6,3.68315239]
["bitfinex-derivatives","ETHF0:USTF0",1762968958159,0.4753,3408.9,3408.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762968958550,0.42617842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968960756,0.42617842,3409.0,3408.8,1.25279294]
["bitfinex-derivatives","ETHF0:USTF0",1762968960955,0.42617842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968962359,0.42617842,3409.0,3408.9,1.25279294]
["bitfinex-derivatives","ETHF0:USTF0",1762968962750,8.42e-06,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968962949,8.42e-06,3409.0,3408.9,1.51611088]
["bitfinex-derivatives","ETHF0:USTF0",1762968962950,0.40280842,3409.0,3408.9,1.51611088]
["bitfinex-derivatives","ETHF0:USTF0",1762968963350,0.40280842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968963556,0.40280842,3409.0,3408.9,1.51588779]
["bitfinex-derivatives","ETHF0:USTF0",1762968964457,1.08290842,3409.0,3408.9,1.51588779]
["bitfinex-derivatives","ETHF0:USTF0",1762968964651,1.08290842,3409.0,3408.9,1.04058779]
["bitfinex-derivatives","ETHF0:USTF0",1762968964859,1.1554,3408.9,3408.8,1.51589779]
["bitfinex-derivatives","ETHF0:USTF0",1762968965059,0.6801,3408.9,3408.8,1.51589779]
["bitfinex-derivatives","ETHF0:USTF0",1762968966357,1.1554,3408.9,3408.8,1.51589779]
["bitfinex-derivatives","ETHF0:USTF0",1762968966766,1.08290842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968967358,0.6801,3408.9,3408.8,1.04058779]
["bitfinex-derivatives","ETHF0:USTF0",1762968967863,0.6801,3408.9,3408.8,1.51589779]
["bitfinex-derivatives","ETHF0:USTF0",1762968967864,1.1554,3408.9,3408.8,1.51589779]
["bitfinex-derivatives","ETHF0:USTF0",1762968968059,1.1554,3408.9,3408.8,1.04058779]
["bitfinex-derivatives","ETHF0:USTF0",1762968968253,1.15542,3408.7,3408.6,3.98836661]
["bitfinex-derivatives","ETHF0:USTF0",1762968968457,1.15542,3408.7,3408.6,3.20781239]
["bitfinex-derivatives","ETHF0:USTF0",1762968969267,1.08290842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968969466,0.40280842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968969671,0.6801,3408.8,3408.7,1.25587422]
["bitfinex-derivatives","ETHF0:USTF0",1762968970061,0.40280842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968970265,0.40280842,3409.0,3408.9,1.51588779]
["bitfinex-derivatives","ETHF0:USTF0",1762968971167,1.08290842,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762968971368,1.08290842,3409.0,3408.9,1.51588779]
["bitfinex-derivatives","ETHF0:USTF0",1762968971567,1.1554,3408.9,3408.8,1.04058779]
["bitfinex-derivatives","ETHF0:USTF0",1762968971969,1.15541,3408.8,3408.7,1.04058779]
["bitfinex-derivatives","ETHF0:USTF0",1762968972170,3.2078,3408.8,3408.5,1.04183427]
["bitfinex-derivatives","ETHF0:USTF0",1762968972368,1.15547,3408.4,3408.3,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762968973261,1.15547,3408.4,3408.3,0.00727678]
["bitfinex-derivatives","ETHF0:USTF0",1762968973863,1.15555,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968974067,1.1556,3407.4,3407.3,4.77041889]
["bitfinex-derivatives","ETHF0:USTF0",1762968974374,1.1556,3407.4,3407.3,3.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762968974665,1.1556,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968974872,0.47555,3407.1,3407.0,1.56701907]
["bitfinex-derivatives","ETHF0:USTF0",1762968975071,1.15565,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762968976764,0.6801,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762968976966,0.68321024,3407.4,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762968977167,0.47552,3407.3,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762968977366,0.6801,3407.2,3407.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762968977568,0.00311024,3407.4,3407.3,1.19452]
["bitfinex-derivatives","ETHF0:USTF0",1762968977766,0.4028,3408.0,3407.9,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1762968977966,0.6801,3408.3,3408.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762968978265,0.6801,3408.1,3408.0,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762968978571,0.47542,3408.0,3407.9,3.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762968978777,1.56040699,3408.0,3407.9,3.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762968978973,1.56040699,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968979477,0.40488699,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762968979662,0.40488699,3408.0,3407.9,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762968979663,1.56040699,3408.0,3407.9,3.68323]
["bitfinex-derivatives","ETHF0:USTF0",1762968979868,1.56040699,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968981072,0.00208699,3408.0,3407.9,4.40223]
["bitfinex-derivatives","ETHF0:USTF0",1762968983287,1.56040699,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968983980,0.47547,3407.7,3407.5,4.77041889]
["bitfinex-derivatives","ETHF0:USTF0",1762968984182,0.47547,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968984587,0.00208699,3408.0,3407.9,1.19443]
["bitfinex-derivatives","ETHF0:USTF0",1762968984791,0.00208699,3408.0,3407.9,4.40223]
["bitfinex-derivatives","ETHF0:USTF0",1762968985280,0.00208699,3408.0,3407.9,5.96411407]
["bitfinex-derivatives","ETHF0:USTF0",1762968985485,0.7749,3408.5,3408.4,1.19437]
["bitfinex-derivatives","ETHF0:USTF0",1762968985784,1.25025,3408.5,3408.4,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762968985985,1.8578,3408.5,3408.4,3.68317]
["bitfinex-derivatives","ETHF0:USTF0",1762968986285,2.33315,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968986487,2.33528567,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968986679,2.33528567,3408.5,3408.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762968986680,1.15547,3408.4,3408.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762968987080,1.21431,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968987278,1.21436,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968987489,0.7389,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968987688,1.21436,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968987882,0.7389,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968988094,0.47546,3407.7,3407.6,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762968988292,0.47546,3407.7,3407.6,4.39306]
["bitfinex-derivatives","ETHF0:USTF0",1762968988486,1.21436,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968988690,1.21436,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968988988,0.47546,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968989184,0.7389,3407.7,3407.6,3.68328]
["bitfinex-derivatives","ETHF0:USTF0",1762968989391,0.47545,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762968989687,1.1724,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762968990097,0.47546,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762968990285,1.21436,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762968990591,1.21436,3407.7,3407.6,3.68327]
["bitfinex-derivatives","ETHF0:USTF0",1762968990791,0.909,3407.4,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762968990995,0.4335,3407.4,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762968991191,1.1724,3408.0,3407.9,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762968991682,0.47546,3407.8,3407.7,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762968992085,0.47546,3407.8,3407.7,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762968992291,0.47546,3407.7,3407.6,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762968992492,1.21433,3407.9,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762968992987,0.90893,3408.0,3407.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762968993297,0.4335,3408.0,3407.9,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1762968993592,0.7653,3408.1,3408.0,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1762968993790,0.7653,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968994596,1.5042,3408.1,3408.0,3.68322]
["bitfinex-derivatives","ETHF0:USTF0",1762968994799,1.97961,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762968995201,0.7653,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968996293,1.24071,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968997192,0.7653,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968997997,0.7653,3408.1,3408.0,5.95825668]
["bitfinex-derivatives","ETHF0:USTF0",1762968998302,1.24071,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968998599,0.7653,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762968998899,0.7653,3408.1,3408.0,5.95825668]
["bitfinex-derivatives","ETHF0:USTF0",1762968999303,1.24071,3408.1,3408.0,5.95825668]
["bitfinex-derivatives","ETHF0:USTF0",1762968999704,1.24071,3408.1,3408.0,4.39302]
["bitfinex-derivatives","ETHF0:USTF0",1762969000204,1.97961,3408.1,3408.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969000399,0.47543,3407.9,3407.8,1.56523668]
["bitfinex-derivatives","ETHF0:USTF0",1762969000599,1.21433,3407.9,3407.8,1.56523668]
["bitfinex-derivatives","ETHF0:USTF0",1762969000799,1.6479,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762969001096,1.21445,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762969001301,1.21445,3407.1,3407.0,0.48236867]
["bitfinex-derivatives","ETHF0:USTF0",1762969001499,0.47551,3407.4,3407.0,2.28184535]
["bitfinex-derivatives","ETHF0:USTF0",1762969001699,0.47555,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762969001908,0.47555,3407.1,3407.0,1.57204535]
["bitfinex-derivatives","ETHF0:USTF0",1762969002105,0.47555,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762969002302,0.47555,3407.1,3407.0,1.57204535]
["bitfinex-derivatives","ETHF0:USTF0",1762969002502,1.21445,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762969002706,1.21445,3407.1,3407.0,1.05177932]
["bitfinex-derivatives","ETHF0:USTF0",1762969002906,1.21445,3407.1,3407.0,0.00680867]
["bitfinex-derivatives","ETHF0:USTF0",1762969004002,0.7389,3407.1,3407.0,0.48236867]
["bitfinex-derivatives","ETHF0:USTF0",1762969004700,1.1724,3407.5,3407.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762969005207,1.21445,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762969005409,0.7389,3407.2,3407.1,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762969005608,0.47552,3407.3,3407.2,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762969005805,0.4335,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969006012,0.7389,3407.3,3407.2,3.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762969006205,0.7389,3407.3,3406.2,2.08867593]
["bitfinex-derivatives","ETHF0:USTF0",1762969006206,0.2846,3407.0,3406.2,2.08867593]
["bitfinex-derivatives","ETHF0:USTF0",1762969006409,0.47571,3406.0,3405.1,5.24035988]
["bitfinex-derivatives","ETHF0:USTF0",1762969006710,0.47572,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969006908,3.2078,3406.3,3405.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1762969007205,0.47574,3405.8,3405.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969007407,0.47572,3405.9,3405.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1762969007601,0.47572,3405.9,3405.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969008007,0.47572,3405.9,3405.7,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1762969008711,0.47572,3405.9,3405.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969009103,9.96640018,3406.2,3405.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762969009305,0.79764,3405.7,3405.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762969009711,0.3219,3405.7,3405.6,0.88166018]
["bitfinex-derivatives","ETHF0:USTF0",1762969010014,3.2078,3405.8,3405.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969012113,0.4757,3406.0,3405.8,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762969012315,13.17420018,3406.2,3405.6,0.40590018]
["bitfinex-derivatives","ETHF0:USTF0",1762969012613,0.47572,3405.9,3405.7,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762969013013,0.4757,3406.1,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762969013215,3.21220018,3406.2,3406.0,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762969013513,0.47571,3406.0,3405.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1762969014108,3.68788018,3406.2,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762969014617,0.47571,3406.0,3405.9,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762969015013,0.47569,3406.1,3406.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762969015211,0.47569,3406.1,3406.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1762969015619,1.20330018,3406.2,3406.1,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1762969016326,1.4879543,3407.5,3406.8,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1762969016327,0.47559,3406.9,3406.8,1.37029]
["bitfinex-derivatives","ETHF0:USTF0",1762969016511,3.2078,3407.0,3406.8,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762969016708,0.47557,3406.9,3406.8,1.37027]
["bitfinex-derivatives","ETHF0:USTF0",1762969017214,4.11679,3407.5,3407.0,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762969017515,0.00440018,3407.2,3407.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1762969017703,0.7653,3408.1,3408.0,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1762969017905,0.7653,3408.1,3408.0,5.01222]
["bitfinex-derivatives","ETHF0:USTF0",1762969018108,3.6217,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762969018109,4.1299,3409.0,3408.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762969018313,0.9221,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969018507,0.9221,3408.8,3408.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762969018714,1.40029659,3408.8,3408.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1762969019030,0.47533,3408.7,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762969019322,0.47532,3408.7,3408.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762969019717,0.47535,3408.5,3408.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1762969019917,0.47533,3408.7,3408.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1762969020117,0.47534,3408.6,3408.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762969020310,0.9221,3408.5,3408.4,0.00261004]
["bitfinex-derivatives","ETHF0:USTF0",1762969020618,0.00288659,3408.8,3408.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762969022419,3.2078,3410.0,3408.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969022630,3.2078,3410.0,3408.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1762969022631,3.2078,3410.0,3409.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762969022920,0.47511,3410.3,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762969023116,0.4751,3410.3,3410.1,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762969023316,0.47513,3410.1,3409.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762969023617,0.47512,3410.2,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762969023815,0.00367106,3410.3,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762969024225,0.00367106,3410.3,3409.9,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762969024524,0.00367106,3410.3,3410.2,1.38751]
["bitfinex-derivatives","ETHF0:USTF0",1762969025515,0.00367106,3410.3,3410.2,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1762969025922,0.00367106,3410.3,3410.2,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1762969027422,3.2078,3411.0,3410.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969028514,3.21076514,3411.0,3410.9,0.91523706]
["bitfinex-derivatives","ETHF0:USTF0",1762969028722,0.00296514,3411.0,3410.9,0.91523706]
["bitfinex-derivatives","ETHF0:USTF0",1762969029021,3.2078,3411.8,3411.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969029221,1.56093426,3413.7,3411.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762969029222,0.47473,3413.0,3412.2,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762969029427,3.2078,3413.2,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969029626,0.47473,3413.0,3412.6,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762969029821,0.00340369,3413.0,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969030022,0.00340369,3413.0,3412.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969031524,0.47814369,3413.0,3412.3,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762969031924,0.00340369,3413.0,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762969032121,0.47813369,3413.0,3412.7,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762969032321,0.00340369,3413.0,3412.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969032524,3.69e-06,3413.0,3412.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969032724,0.47472369,3413.0,3412.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969032926,3.69e-06,3413.0,3412.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969033121,3.69e-06,3413.0,3412.8,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1762969033325,3.2078,3414.3,3413.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762969033524,3.543,3414.7,3413.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762969033525,0.47456,3414.2,3413.6,3.68244]
["bitfinex-derivatives","ETHF0:USTF0",1762969033830,3.2078,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969034025,3.543,3414.7,3413.4,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1762969034026,0.47462,3413.8,3413.4,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1762969034226,3.2078,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969034432,3.68456473,3414.5,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762969034626,3.21004473,3414.5,3413.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762969034823,3.21004473,3414.5,3414.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1762969035331,3.21004473,3414.5,3414.0,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1762969035527,0.47463,3413.7,3413.6,0.91589694]
["bitfinex-derivatives","ETHF0:USTF0",1762969035730,3.2078,3413.7,3413.6,0.91589694]
["bitfinex-derivatives","ETHF0:USTF0",1762969036229,3.2078,3414.4,3413.6,3.21129694]
["bitfinex-derivatives","ETHF0:USTF0",1762969036535,0.47455,3414.3,3414.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969036831,3.2078,3414.4,3414.2,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969037635,3.68234,3414.4,3414.2,1.38695]
["bitfinex-derivatives","ETHF0:USTF0",1762969037832,3.2078,3414.4,3414.3,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969038841,0.00224473,3414.5,3414.4,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1762969039033,4.473e-05,3414.5,3414.4,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1762969040734,4.473e-05,3414.5,3414.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1762969040934,4.473e-05,3414.5,3414.4,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1762969046336,1.29993,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969046645,0.47453,3414.4,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969046839,4.473e-05,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969047037,4.473e-05,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969047540,0.47455,3414.3,3414.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969047737,0.47457,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969047937,4.473e-05,3414.5,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969048143,0.47453,3414.4,3414.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969048345,0.8254,3414.4,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969048540,4.473e-05,3414.5,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969048740,4.473e-05,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762969048947,4.473e-05,3414.5,3414.4,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1762969049146,4.473e-05,3414.5,3414.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969049340,4.473e-05,3414.5,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969049341,4.473e-05,3414.5,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762969049541,0.8254,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969049750,1.29997,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969050145,0.8254,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969050343,3.68234,3414.4,3414.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762969050652,4.0332,3414.4,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969050848,4.0332,3414.4,3414.0,0.47898366]
["bitfinex-derivatives","ETHF0:USTF0",1762969050849,0.8254,3414.1,3414.0,0.47898366]
["bitfinex-derivatives","ETHF0:USTF0",1762969051050,4.473e-05,3414.5,3414.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969051252,0.47454,3414.4,3414.0,3.78219366]
["bitfinex-derivatives","ETHF0:USTF0",1762969051456,3.20784473,3414.5,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1762969051457,0.47457,3414.1,3414.0,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1762969051652,0.47453,3414.4,3414.0,3.78219366]
["bitfinex-derivatives","ETHF0:USTF0",1762969051854,0.47456473,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969052157,1.29996473,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969052355,4.473e-05,3414.5,3414.4,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1762969052562,4.473e-05,3414.5,3414.4,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1762969053148,4.473e-05,3414.5,3414.4,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1762969053457,4.473e-05,3414.5,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969053458,0.8254,3414.4,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969053762,0.8254,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969054267,0.8254,3414.4,3414.3,3.68234]
["bitfinex-derivatives","ETHF0:USTF0",1762969054454,4.473e-05,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969054661,0.82544473,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969054970,0.47453,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969055163,0.8254,3414.4,3414.3,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969055662,4.473e-05,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969055866,0.73671073,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969056069,0.8254,3414.2,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762969056661,0.8254,3414.1,3414.0,0.47896366]
["bitfinex-derivatives","ETHF0:USTF0",1762969056868,1.29997,3414.1,3414.0,0.47898366]
["bitfinex-derivatives","ETHF0:USTF0",1762969057269,1.55342671,3414.1,3414.0,0.47898366]
["bitfinex-derivatives","ETHF0:USTF0",1762969057465,1.55342671,3414.1,3414.0,1.91508366]
["bitfinex-derivatives","ETHF0:USTF0",1762969057466,6.71e-06,3414.1,3414.0,1.91508366]
["bitfinex-derivatives","ETHF0:USTF0",1762969057971,0.82544473,3414.5,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969058170,2.3543843,3414.4,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969058467,1.8798543,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969058970,0.47455,3414.3,3414.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969059170,1.29995,3414.3,3414.2,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969059574,0.8254,3414.2,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969059871,1.87407977,3414.2,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762969060069,1.04867977,3414.3,3414.1,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1762969060269,1.56097899,3414.5,3414.3,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969060568,2.03549899,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969060768,2.03549899,3414.5,3414.4,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1762969060970,0.47456,3414.3,3414.2,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762969061269,0.47456,3414.3,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762969061270,0.8254,3414.2,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762969061464,2.03547426,3414.3,3414.1,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762969061772,1.56093426,3414.3,3414.2,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1762969062266,4.473e-05,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969062468,0.47454,3414.4,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969062670,4.473e-05,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969062861,4.473e-05,3414.5,3414.4,1.34063]
["bitfinex-derivatives","ETHF0:USTF0",1762969063372,3.38450563,3414.7,3414.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762969063563,0.47449,3414.8,3414.7,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1762969063870,1.29993,3414.5,3414.4,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762969064064,0.47457,3414.1,3414.0,1.04896366]
["bitfinex-derivatives","ETHF0:USTF0",1762969064269,0.47456,3414.2,3414.1,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762969064570,1.57651333,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969064767,1.5796892,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969065071,2.0542192,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969065365,0.00317587,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969065766,1.30310587,3414.4,3414.3,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762969066065,1.30310587,3414.4,3414.0,0.57439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969066066,1.29997,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969066268,2.87648333,3414.1,3414.0,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762969066458,1.30003,3413.7,3413.6,0.00349694]
["bitfinex-derivatives","ETHF0:USTF0",1762969066664,4.50783,3413.7,3413.6,0.00349694]
["bitfinex-derivatives","ETHF0:USTF0",1762969067163,6.08501493,3413.7,3413.6,0.00349694]
["bitfinex-derivatives","ETHF0:USTF0",1762969067472,6.08501493,3413.7,3413.6,0.47813694]
["bitfinex-derivatives","ETHF0:USTF0",1762969067473,2.40258493,3413.7,3413.6,0.47813694]
["bitfinex-derivatives","ETHF0:USTF0",1762969067961,0.8254,3413.7,3413.6,0.47813694]
["bitfinex-derivatives","ETHF0:USTF0",1762969068269,0.00438038,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762969068771,0.82978038,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762969069363,1.55154339,3414.0,3413.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762969070277,0.72614339,3414.0,3413.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1762969070572,2.08461563,3414.6,3413.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969070770,1.88311756,4643.4,3413.9,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1762969070771,1.91787424,3416.1,3416.0,1.34041]
["bitfinex-derivatives","ETHF0:USTF0",1762969071066,3.2078,3416.8,3416.0,1.02123674]
["bitfinex-derivatives","ETHF0:USTF0",1762969071267,4.06792307,3416.6,3416.5,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762969071468,0.8254,3416.7,3416.5,0.8327999]
["bitfinex-derivatives","ETHF0:USTF0",1762969071774,0.00377229,3416.7,3416.6,4.9066899]
["bitfinex-derivatives","ETHF0:USTF0",1762969072173,2.29e-06,3416.7,3416.6,4.9066899]
["bitfinex-derivatives","ETHF0:USTF0",1762969072477,2.29e-06,3416.7,3416.6,6.98531223]
["bitfinex-derivatives","ETHF0:USTF0",1762969072676,2.29e-06,3416.7,3416.6,4.9066899]
["bitfinex-derivatives","ETHF0:USTF0",1762969072973,3.2078,3418.1,3418.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762969073164,4.0332,3418.1,3418.0,0.3585699]
["bitfinex-derivatives","ETHF0:USTF0",1762969073570,2.09862,3418.1,3418.0,0.3585699]
["bitfinex-derivatives","ETHF0:USTF0",1762969073772,0.8254,3417.6,3417.5,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969073976,0.8254,3417.6,3417.5,1.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1762969073977,0.7992,3417.6,3417.5,1.25005996]
["bitfinex-derivatives","ETHF0:USTF0",1762969074174,3.21077147,3418.1,3417.4,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969074367,0.47403,3418.0,3417.4,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969074570,3.68479147,3418.1,3417.4,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969074768,0.47405,3417.9,3417.4,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969074979,3.21077147,3418.1,3417.4,0.77595996]
["bitfinex-derivatives","ETHF0:USTF0",1762969075277,3.21077147,3418.1,3417.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762969075478,0.80217147,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969075667,0.00297147,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969075873,0.80217147,3418.1,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762969076172,0.2936,3424.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969076173,3.2078,3419.3,3418.8,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1762969076369,3.2078,3419.7,3418.7,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1762969076570,0.47385,3419.3,3418.7,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1762969076772,1.01603,3419.5,3419.0,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762969077077,0.5422,3419.5,3418.7,0.00438706]
["bitfinex-derivatives","ETHF0:USTF0",1762969077274,0.47384,3419.4,3418.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762969077578,0.47387,3419.2,3418.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762969077882,1.0196151,3419.5,3419.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762969078074,0.5457851,3419.5,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762969078270,1.0196151,3419.5,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762969078473,0.5457851,3419.5,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762969079182,0.5457851,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969079381,0.47388,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969079582,3.2078,3419.3,3418.7,0.00747034]
["bitfinex-derivatives","ETHF0:USTF0",1762969079875,1.1616,3418.8,3418.7,0.00747034]
["bitfinex-derivatives","ETHF0:USTF0",1762969080177,3.2078,3419.4,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762969080674,0.0035851,3419.5,3419.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1762969081077,0.23873419,3421.1,3419.4,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1762969081078,5.19350556,3424.8,3422.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1762969081271,3.22323443,3426.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969081470,4.0,3425.6,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969081670,0.5135,3425.8,3424.9,0.74955319]
["bitfinex-derivatives","ETHF0:USTF0",1762969081882,0.5135,3425.1,3424.8,1.22263319]
["bitfinex-derivatives","ETHF0:USTF0",1762969082076,4.0,3425.7,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969082271,4.47296,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969082476,0.47296,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969082680,4.47296,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969082873,0.47302,3425.3,3424.8,0.00375181]
["bitfinex-derivatives","ETHF0:USTF0",1762969083074,0.0030547,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969083274,0.0030547,3425.3,3425.2,2.55677059]
["bitfinex-derivatives","ETHF0:USTF0",1762969083479,0.0030547,3425.3,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969083480,0.7187,3424.5,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969084182,0.47314,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969084377,0.7187,3424.5,3424.3,2.84069321]
["bitfinex-derivatives","ETHF0:USTF0",1762969084772,0.47314,3424.4,3424.3,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1762969084979,0.7187,3424.5,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969085382,0.00433363,3424.7,3424.4,6.31394]
["bitfinex-derivatives","ETHF0:USTF0",1762969085781,0.00433363,3424.7,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969086287,0.47314,3424.4,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969086477,0.7187,3424.5,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969086683,0.00433363,3424.7,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969086983,0.0030547,3425.3,3424.4,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1762969087186,0.0030547,3425.3,3424.3,3.20988013]
["bitfinex-derivatives","ETHF0:USTF0",1762969087187,0.0030547,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969087388,0.0030547,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969087589,1.19183,3424.5,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969087790,0.7187,3424.5,3424.3,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1762969088288,0.0030547,3425.3,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969088487,0.0030547,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969088986,0.47307,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969089176,0.47314,3424.4,3424.3,0.00208013]
["bitfinex-derivatives","ETHF0:USTF0",1762969089383,1.19195,3423.6,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969089576,15.0605,3423.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969089775,0.4734,3422.6,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969089985,3.9265,3422.7,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969090177,0.7187,3422.7,3421.8,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1762969090383,0.47343,3422.4,3421.9,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969090585,0.00437982,3422.6,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762969091587,0.7187,3423.6,3423.3,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762969091787,0.7187,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969091788,1.19196,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969091983,0.7187,3423.6,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969092187,0.47322,3423.9,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969092486,0.47332,3423.2,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969092687,3.2078,3423.5,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969092987,0.7187,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969093285,0.0034499,3423.9,3423.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969093490,0.7187,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762969093684,0.7187,3424.5,3424.1,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969094080,1.19184,3424.5,3424.1,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969094277,0.47317,3424.3,3424.1,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969094491,0.47685281,3424.3,3424.1,0.00644074]
["bitfinex-derivatives","ETHF0:USTF0",1762969094682,0.00368281,3424.3,3424.1,0.00644074]
["bitfinex-derivatives","ETHF0:USTF0",1762969095391,0.47324,3423.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969095589,0.47324,3423.7,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762969095590,0.47327,3423.5,3422.9,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762969095788,0.7187,3423.6,3422.7,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762969095991,0.7187,3423.6,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762969095992,0.47332,3423.2,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762969096186,0.47332,3423.2,3422.7,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762969096492,0.47333,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969096690,0.47337,3422.8,3422.7,0.00261147]
["bitfinex-derivatives","ETHF0:USTF0",1762969096889,0.00437982,3423.3,3422.7,0.00261147]
["bitfinex-derivatives","ETHF0:USTF0",1762969097188,0.47336,3422.9,3422.7,0.00261147]
["bitfinex-derivatives","ETHF0:USTF0",1762969097387,3.2078,3425.2,3422.8,12.77781149]
["bitfinex-derivatives","ETHF0:USTF0",1762969097592,11.111,3426.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969097593,0.47312,3424.6,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969097788,0.47311,3424.7,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969097992,0.47315,3424.4,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098195,10.7128,3424.9,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098394,0.47312,3424.6,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098594,3.2078,3424.9,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098595,1.19184,3424.5,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098795,0.47315,3424.4,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969098997,0.7187,3424.5,3424.1,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762969099685,3.9265,3426.3,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969099887,3.2078,3425.5,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969100087,0.47313,3424.5,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969100286,0.47311,3424.7,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969100499,0.47313,3424.5,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969100797,0.00273418,3424.5,3424.4,0.47751982]
["bitfinex-derivatives","ETHF0:USTF0",1762969101194,0.7187,3426.3,3424.4,0.75414803]
["bitfinex-derivatives","ETHF0:USTF0",1762969101195,3.2078,3425.9,3424.4,0.75414803]
["bitfinex-derivatives","ETHF0:USTF0",1762969101493,0.7187,3426.3,3424.4,0.75414803]
["bitfinex-derivatives","ETHF0:USTF0",1762969101494,0.47311,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969101685,0.4731,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969102097,4.773,3426.1,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969102098,3.2078,3425.5,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969102399,0.47546046,3424.7,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969102590,0.00235046,3424.7,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969102791,1.19183,3424.5,3424.4,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969103290,0.4732,3424.0,3423.8,0.75154674]
["bitfinex-derivatives","ETHF0:USTF0",1762969103784,0.7187,3424.5,3423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969103989,0.7187,3424.5,3424.2,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1762969104196,0.7187,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969104696,0.00673028,3424.7,3424.4,0.75278126]
["bitfinex-derivatives","ETHF0:USTF0",1762969104900,0.00673028,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969105293,0.00673028,3424.7,3424.6,3.96184592]
["bitfinex-derivatives","ETHF0:USTF0",1762969105793,0.00673028,3424.7,3424.6,3.9618883]
["bitfinex-derivatives","ETHF0:USTF0",1762969106091,0.00673028,3424.7,3424.6,0.7540883]
["bitfinex-derivatives","ETHF0:USTF0",1762969106804,0.47319,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969106990,0.47318,3424.2,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969108000,0.47318,3424.2,3423.8,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762969108292,0.47319,3424.1,3424.0,1.55629974]
["bitfinex-derivatives","ETHF0:USTF0",1762969108496,0.47319,3424.1,3424.0,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969108900,0.47319,3424.1,3424.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969109102,3.68099,3424.1,3424.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969109900,3.68099,3424.1,3424.0,1.54067929]
["bitfinex-derivatives","ETHF0:USTF0",1762969110101,0.47324,3423.7,3423.6,2.06922656]
["bitfinex-derivatives","ETHF0:USTF0",1762969110399,0.47327,3423.5,3423.4,5.27702656]
["bitfinex-derivatives","ETHF0:USTF0",1762969110990,0.7654,3424.0,3423.4,5.27702656]
["bitfinex-derivatives","ETHF0:USTF0",1762969111294,3.2078,3424.2,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969111492,3.2078,3424.2,3423.5,2.06922656]
["bitfinex-derivatives","ETHF0:USTF0",1762969111493,0.00673028,3424.7,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969111800,0.47322,3423.9,3423.7,2.06922656]
["bitfinex-derivatives","ETHF0:USTF0",1762969112003,0.47321,3423.9,3423.8,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762969112196,0.4732,3424.0,3423.8,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762969112392,3.21453028,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969112700,0.47321,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969112997,3.21453028,3424.7,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969113195,0.00673028,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969113394,0.47316,3424.3,3424.2,3.68097]
["bitfinex-derivatives","ETHF0:USTF0",1762969113600,0.47316,3424.3,3424.2,5.75019656]
["bitfinex-derivatives","ETHF0:USTF0",1762969114196,0.47316,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969114998,0.00673028,3424.7,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969115205,0.00673028,3424.7,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969115400,1.56772863,3427.6,3425.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1762969115597,3.2078,3427.5,3426.6,2.05079871]
["bitfinex-derivatives","ETHF0:USTF0",1762969115804,0.47281,3426.8,3426.7,2.05079871]
["bitfinex-derivatives","ETHF0:USTF0",1762969116102,0.47279,3427.0,3426.6,2.05079871]
["bitfinex-derivatives","ETHF0:USTF0",1762969116308,0.47279,3427.0,3426.5,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969116309,0.47284,3426.6,3426.5,0.00437982]
["bitfinex-derivatives","ETHF0:USTF0",1762969116500,0.47284,3426.6,3426.5,0.00648237]
["bitfinex-derivatives","ETHF0:USTF0",1762969117300,0.47291,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969117610,0.47291,3426.1,3423.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1762969117611,3.2078,3426.3,3425.6,2.05079871]
["bitfinex-derivatives","ETHF0:USTF0",1762969117810,3.2078,3426.3,3425.3,5.25859871]
["bitfinex-derivatives","ETHF0:USTF0",1762969117996,0.473,3425.5,3425.3,5.25859871]
["bitfinex-derivatives","ETHF0:USTF0",1762969118199,0.473,3425.5,3425.3,5.26167422]
["bitfinex-derivatives","ETHF0:USTF0",1762969118402,0.47297,3425.7,3425.3,3.21087551]
["bitfinex-derivatives","ETHF0:USTF0",1762969118700,0.47298,3425.6,3425.4,0.72006511]
["bitfinex-derivatives","ETHF0:USTF0",1762969118911,2.52890648,3429.2,3426.5,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762969119096,0.7654,3429.0,3428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969119299,0.47258,3428.5,3428.4,0.71990016]
["bitfinex-derivatives","ETHF0:USTF0",1762969119501,0.47263,3428.2,3428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969119708,0.47263,3428.2,3428.1,0.71629242]
["bitfinex-derivatives","ETHF0:USTF0",1762969119910,0.47604414,3428.2,3428.1,0.71907514]
["bitfinex-derivatives","ETHF0:USTF0",1762969120202,0.47604414,3428.2,3428.1,0.00278272]
["bitfinex-derivatives","ETHF0:USTF0",1762969121205,0.47273,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969121502,3.2078,3427.5,3427.3,0.71778751]
["bitfinex-derivatives","ETHF0:USTF0",1762969121698,0.47271,3427.6,3427.4,0.71778751]
["bitfinex-derivatives","ETHF0:USTF0",1762969121898,0.47276,3427.2,3426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969122098,0.47276,3427.2,3427.0,0.7173967]
["bitfinex-derivatives","ETHF0:USTF0",1762969122403,0.47272,3427.5,3427.1,0.7173967]
["bitfinex-derivatives","ETHF0:USTF0",1762969122602,3.2078,3428.0,3427.2,0.7173967]
["bitfinex-derivatives","ETHF0:USTF0",1762969122906,0.47271,3427.6,3427.3,0.7173967]
["bitfinex-derivatives","ETHF0:USTF0",1762969123107,0.47268,3427.8,3427.4,1.1901167]
["bitfinex-derivatives","ETHF0:USTF0",1762969123402,3.2078,3428.4,3427.4,1.1901167]
["bitfinex-derivatives","ETHF0:USTF0",1762969123403,3.2078,3428.9,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969123608,3.3202745,3429.3,3428.4,0.715976]
["bitfinex-derivatives","ETHF0:USTF0",1762969123800,0.47695982,3428.5,3428.4,0.715976]
["bitfinex-derivatives","ETHF0:USTF0",1762969124402,0.47262,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969124710,0.47262,3428.2,3428.1,3.92340349]
["bitfinex-derivatives","ETHF0:USTF0",1762969125012,0.00795199,3428.5,3428.1,0.71560349]
["bitfinex-derivatives","ETHF0:USTF0",1762969125210,0.47262,3428.3,3428.2,0.71560349]
["bitfinex-derivatives","ETHF0:USTF0",1762969125406,0.00795199,3428.5,3427.7,0.71560349]
["bitfinex-derivatives","ETHF0:USTF0",1762969125605,0.00795199,3428.5,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969125910,0.00795199,3428.5,3428.4,3.92320476]
["bitfinex-derivatives","ETHF0:USTF0",1762969126405,0.47251,3429.0,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762969126610,0.47248,3429.2,3428.8,3.92320476]
["bitfinex-derivatives","ETHF0:USTF0",1762969126808,0.1124745,3429.3,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762969127008,0.1124745,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969127407,0.11586368,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969127911,3.2078,3430.4,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969128105,0.4724,3429.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969128309,3.9732,3430.8,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969128613,3.2078,3431.2,3430.1,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1762969128816,0.47233,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969129005,0.00226642,3430.3,3430.1,3.21066365]
["bitfinex-derivatives","ETHF0:USTF0",1762969129401,0.47459642,3430.3,3430.1,3.21066365]
["bitfinex-derivatives","ETHF0:USTF0",1762969130105,0.00226642,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969130614,0.00226642,3430.3,3430.1,3.68301365]
["bitfinex-derivatives","ETHF0:USTF0",1762969130910,8.367,3431.3,3430.1,3.21066365]
["bitfinex-derivatives","ETHF0:USTF0",1762969131115,0.7654,3431.7,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969131318,0.47223,3431.1,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969132013,0.47454999,3431.1,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969132313,0.00231999,3431.1,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969132509,0.47454999,3431.1,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969132710,3.2078,3431.0,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969133108,0.47453999,3431.1,3430.9,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1762969133310,0.00231999,3431.1,3430.9,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1762969133701,0.47453999,3431.1,3430.9,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1762969134316,0.00231999,3431.1,3430.9,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1762969134507,3.2078,3432.9,3430.9,3.21217318]
["bitfinex-derivatives","ETHF0:USTF0",1762969134815,3.2078,3432.5,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969135116,0.47213,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969135518,0.47492797,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969135810,0.00279797,3431.8,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969136006,0.00279797,3431.8,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969136510,0.00279797,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969136714,0.47214,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969137512,0.47214,3431.7,3430.9,0.00437318]
["bitfinex-derivatives","ETHF0:USTF0",1762969137513,0.47223,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969137916,3.21059797,3431.8,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969137917,0.47221,3431.2,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969138314,0.47214,3431.7,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969138504,0.00279797,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969138815,0.00279797,3431.8,3431.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762969139415,0.00279797,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969139616,0.00279797,3431.8,3431.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1762969140123,0.00279797,3431.8,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969140413,3.2078,3433.2,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969140616,0.472,3432.7,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969140812,3.2078,3433.2,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762969141015,0.47191,3433.4,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969141216,3.2078,3434.1,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969141405,3.2078,3434.1,3433.3,3.67971]
["bitfinex-derivatives","ETHF0:USTF0",1762969141613,0.47466737,3434.1,3433.3,3.21133723]
["bitfinex-derivatives","ETHF0:USTF0",1762969141917,0.47184,3433.9,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969142118,0.00285737,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762969142310,3.2078,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969142511,0.47174,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969142716,3.2078,3435.0,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969142915,6.0596,3436.0,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969142916,3.2078,3435.6,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969143119,3.2078,3435.6,3434.8,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1762969143420,3.31867329,3436.4,3435.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762969143619,3.2078,3438.9,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969143809,1.0969,3437.6,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969144119,3.2078,3436.9,3436.8,0.00436656]
["bitfinex-derivatives","ETHF0:USTF0",1762969144317,0.47152,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969144618,0.47159,3435.7,3434.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762969144918,0.47157,3435.8,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969145110,0.00240728,3436.2,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969145420,0.00672965,3436.2,3435.6,3.21216656]
["bitfinex-derivatives","ETHF0:USTF0",1762969145612,0.47159,3435.7,3435.6,3.21216656]
["bitfinex-derivatives","ETHF0:USTF0",1762969146520,0.00672965,3436.2,3435.6,3.21216656]
["bitfinex-derivatives","ETHF0:USTF0",1762969146718,0.00672965,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969147524,0.47157,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969148022,0.47157,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969148213,0.47157,3435.8,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969148412,3.2078,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969148619,0.4717,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969148924,0.4717,3434.9,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969149126,0.47175,3434.5,3434.4,0.00283721]
["bitfinex-derivatives","ETHF0:USTF0",1762969149622,1.0969,3435.0,3434.4,0.00283721]
["bitfinex-derivatives","ETHF0:USTF0",1762969149819,3.2078,3435.9,3434.4,3.21063721]
["bitfinex-derivatives","ETHF0:USTF0",1762969150017,1.0969,3436.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969150018,0.47166,3435.2,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969150214,0.00672965,3436.2,3435.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1762969150421,0.00672965,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969150926,0.47155,3436.0,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969151220,0.00672965,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969151413,0.00672965,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969151614,0.00672965,3436.2,3436.1,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762969151819,2.965e-05,3436.2,3436.1,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1762969152019,0.47136,3437.4,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762969152221,0.47136,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969152423,3.2078,3438.2,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969152618,4.021,3438.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969152823,0.0037047,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969153216,8.158,3440.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969153217,3.2078,3440.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969153423,0.47086,3441.1,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969153723,0.47106,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969154515,0.47349948,3439.6,3439.4,0.00301459]
["bitfinex-derivatives","ETHF0:USTF0",1762969154724,0.00243948,3439.6,3439.2,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969154933,3.67889,3439.4,3439.2,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969155134,0.47115,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969155320,3.21023948,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969155321,0.47119,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969155520,3.2078,3438.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969155722,0.47119,3438.6,3438.4,0.00274876]
["bitfinex-derivatives","ETHF0:USTF0",1762969155921,0.00243948,3439.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969156120,3.21213685,3439.4,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969156433,0.00433685,3439.4,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969156631,0.00433685,3439.4,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969158130,0.47111,3439.2,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969158321,0.00433685,3439.4,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969158518,0.47113,3439.1,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969158719,0.47116,3438.9,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969159218,3.2078,3438.8,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969159425,0.47116,3438.9,3438.7,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969160129,0.47136,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969160328,10.158,3439.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969160329,3.2078,3438.2,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969160521,3.2078,3437.7,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969160831,0.47145,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969161125,0.47395228,3436.7,3436.5,3.21092206]
["bitfinex-derivatives","ETHF0:USTF0",1762969162026,3.68175228,3436.7,3436.5,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1762969162222,0.47395228,3436.7,3436.5,0.00312206]
["bitfinex-derivatives","ETHF0:USTF0",1762969163328,4.0239,3439.7,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969163329,0.47131,3437.8,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969163626,3.2078,3437.8,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969164125,4.3047,3438.6,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969164327,0.47128,3438.0,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969164535,0.47125,3438.2,3437.7,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762969164726,0.00433685,3438.5,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762969164934,0.00208071,3438.6,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969164935,0.00208071,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762969165129,0.00208071,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969165623,0.00208071,3438.6,3438.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762969166130,0.00208071,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969167033,0.47102,3439.9,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969167222,0.47112,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969167527,0.47108,3439.5,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969167724,0.4711,3439.3,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969167933,0.47108,3439.5,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969168132,0.4711,3439.3,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969168834,0.00269446,3439.5,3439.1,3.68229786]
["bitfinex-derivatives","ETHF0:USTF0",1762969169030,0.47109,3439.4,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969169226,0.00269446,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969169531,0.00269446,3439.5,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969169727,0.00269446,3439.5,3439.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969169921,0.47377446,3439.5,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969170120,0.00269446,3439.5,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969170326,0.47377446,3439.5,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969170530,0.47111,3439.2,3439.1,3.21118786]
["bitfinex-derivatives","ETHF0:USTF0",1762969170727,0.00269446,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762969171126,0.00269446,3439.5,3439.3,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969171332,0.00269446,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969171526,0.00269446,3439.5,3439.2,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969171728,0.00269446,3439.5,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969172134,0.00269446,3439.5,3439.3,1.17833725]
["bitfinex-derivatives","ETHF0:USTF0",1762969172328,0.00269446,3439.5,3439.4,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969172530,0.47376446,3439.5,3439.4,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969172829,4.3047,3440.8,3439.4,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969172830,1.0969,3440.8,3439.4,0.70724725]
["bitfinex-derivatives","ETHF0:USTF0",1762969173030,1.1203,3441.0,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969173232,1.1203,3441.0,3440.3,3.2121597]
["bitfinex-derivatives","ETHF0:USTF0",1762969173233,0.47094,3440.5,3440.3,3.2121597]
["bitfinex-derivatives","ETHF0:USTF0",1762969173432,1.1203,3441.0,3440.3,3.2121597]
["bitfinex-derivatives","ETHF0:USTF0",1762969173636,0.47087,3441.0,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969173826,0.47088,3440.9,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969174434,0.00326381,3441.0,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762969175233,4.3281,3444.0,3441.0,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1762969175442,3.2078,3442.9,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969175629,1.1203,3444.0,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969175630,0.47078,3441.7,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969175935,3.2078,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969176232,0.00204673,3442.2,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969176437,0.47073,3442.0,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969176636,0.47075,3441.9,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969176833,0.47077,3441.7,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969177135,0.0043597,3442.1,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969177340,0.4750697,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969177538,0.0043597,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969178140,0.47077,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969178438,0.0043597,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969178439,0.47076,3441.8,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969178641,0.47078,3441.6,3441.5,0.00236393]
["bitfinex-derivatives","ETHF0:USTF0",1762969179034,0.47078,3441.7,3441.5,0.00236393]
["bitfinex-derivatives","ETHF0:USTF0",1762969179241,0.47078,3441.7,3441.5,3.21016393]
["bitfinex-derivatives","ETHF0:USTF0",1762969180141,0.47078,3441.7,3441.5,0.00236393]
["bitfinex-derivatives","ETHF0:USTF0",1762969180329,0.47089,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969180638,0.47089,3440.8,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762969180639,0.47092,3440.6,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969180832,0.0043597,3442.1,3440.5,1.5186972]
["bitfinex-derivatives","ETHF0:USTF0",1762969181037,0.0043597,3442.1,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969181333,0.0043597,3442.1,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969181540,0.0043597,3442.1,3442.0,0.70648385]
["bitfinex-derivatives","ETHF0:USTF0",1762969181739,0.0043597,3442.1,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969181740,0.0043597,3442.1,3441.9,0.70648385]
["bitfinex-derivatives","ETHF0:USTF0",1762969181944,0.4750697,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969182342,0.0043597,3442.1,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762969182743,0.0043597,3442.1,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969183044,0.0043597,3442.1,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762969183839,3.2078,3444.2,3442.0,7.58309696]
["bitfinex-derivatives","ETHF0:USTF0",1762969184141,3.2078,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969184336,0.47056,3443.2,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969184539,0.47055,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969184738,0.4706,3442.9,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762969184939,0.00809972,3443.3,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969185144,0.00809972,3443.3,3441.6,1.5186972]
["bitfinex-derivatives","ETHF0:USTF0",1762969185145,1.68651972,3443.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762969185343,1.1203,3444.0,3443.0,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762969185640,3.2078,3443.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969185943,0.47058,3443.1,3442.6,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762969186140,0.47061,3442.9,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762969186338,0.47061,3442.9,3440.3,8.46415893]
["bitfinex-derivatives","ETHF0:USTF0",1762969186339,3.2078,3442.9,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969186637,0.00225458,3443.1,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762969186838,0.00225458,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969187042,0.4706,3443.0,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969187244,0.4706,3443.0,3442.7,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762969187444,0.00225458,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969187749,0.47061,3442.9,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969188649,0.01842682,3443.5,3442.8,4.42149257]
["bitfinex-derivatives","ETHF0:USTF0",1762969188840,0.21331816,3445.9,3443.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1762969189047,0.21331816,3445.9,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969189248,0.47026,3445.4,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762969189448,0.47026,3445.4,3444.3,0.0043597]
["bitfinex-derivatives","ETHF0:USTF0",1762969189449,0.69244672,3445.3,3445.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762969189754,0.69603044,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969190345,1.59048,3446.0,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969190651,0.47018,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969190853,3.2078,3446.8,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969191158,0.47017,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969191454,0.47252277,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969192155,1.59282277,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969193547,0.00235277,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969193757,0.47252277,3446.1,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969194262,1.1203,3447.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969194556,0.47007,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969194755,0.47006,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969195250,0.47300188,3446.9,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969195647,0.00294188,3446.9,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969196156,0.47300188,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969196351,3.2078,3448.5,3447.5,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1762969196561,0.46992,3447.9,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969196756,0.46996,3447.6,3447.5,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1762969196954,0.46994,3447.8,3447.5,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1762969197253,0.00228321,3447.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969197554,1.1203,3448.8,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762969197555,0.46984,3448.5,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762969197765,0.46983,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969198460,0.47310489,3448.6,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969198852,0.46989,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969199354,0.00327489,3448.6,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969199558,0.00327489,3448.6,3448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969199755,0.47309489,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969199953,0.00327489,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969201449,0.47309489,3448.6,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969201658,1.1203,3449.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969201856,3.2078,3450.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969201857,0.46965,3449.9,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969202056,1.1586,3452.4,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969202057,3.31551596,3450.5,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969202261,0.71963,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969202760,0.72180811,3450.0,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969203061,0.46977,3449.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969203363,0.25217811,3450.0,3448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969203550,0.46967,3449.8,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969203745,1.1425,3449.7,3449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969203955,0.46974,3449.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969204352,0.4698,3448.9,3448.8,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1762969204755,0.46995,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969205057,0.46995,3447.7,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969205364,3.67775,3447.7,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969205567,0.46995,3447.7,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969205858,1.14685293,3447.9,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969206056,0.00435293,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969206757,0.47427293,3447.9,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969206956,0.47427293,3447.9,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969206957,0.46996,3447.6,3447.5,0.00351846]
["bitfinex-derivatives","ETHF0:USTF0",1762969207256,0.46996,3447.6,3447.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969207848,11.353,3447.7,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969208061,3.2078,3447.2,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969208259,0.4701,3446.6,3446.1,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1762969208460,0.47013,3446.4,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969208761,0.47014,3446.3,3446.1,3.21005794]
["bitfinex-derivatives","ETHF0:USTF0",1762969209152,0.47022,3445.7,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969209351,0.47027,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969209561,0.47042,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969209751,0.47036,3444.7,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762969209952,0.47038,3444.6,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969210147,14.5468,3445.0,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969210349,0.4704,3444.4,3444.2,0.00435293]
["bitfinex-derivatives","ETHF0:USTF0",1762969210755,1.1425,3444.0,3442.7,12.53195627]
["bitfinex-derivatives","ETHF0:USTF0",1762969210957,0.00435293,3444.9,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969211153,0.00435293,3444.9,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969211560,0.00435293,3444.9,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969211855,0.00435293,3444.9,3444.6,3.21072625]
["bitfinex-derivatives","ETHF0:USTF0",1762969212258,0.47036,3444.7,3444.6,3.21072625]
["bitfinex-derivatives","ETHF0:USTF0",1762969212453,0.47468293,3444.9,3444.6,3.21072625]
["bitfinex-derivatives","ETHF0:USTF0",1762969212655,0.00435293,3444.9,3444.6,0.00292625]
["bitfinex-derivatives","ETHF0:USTF0",1762969212859,3.2078,3444.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969213051,1.1425,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969213252,0.47047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969213762,1.1425,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969213956,1.1455269,3444.0,3443.7,3.21122627]
["bitfinex-derivatives","ETHF0:USTF0",1762969214259,0.47047,3443.9,3443.7,3.21122627]
["bitfinex-derivatives","ETHF0:USTF0",1762969214459,0.47047,3443.9,3443.7,0.00342627]
["bitfinex-derivatives","ETHF0:USTF0",1762969214765,1.1455269,3444.0,3443.7,0.00342627]
["bitfinex-derivatives","ETHF0:USTF0",1762969214966,0.47047,3443.9,3443.7,0.00342627]
["bitfinex-derivatives","ETHF0:USTF0",1762969215858,3.2078,3443.8,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969216074,1.1425,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969216360,0.47065,3442.6,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969216668,0.47064,3442.7,3441.2,1.5186972]
["bitfinex-derivatives","ETHF0:USTF0",1762969216865,3.2078,3441.3,3441.2,0.00205893]
["bitfinex-derivatives","ETHF0:USTF0",1762969217159,3.20986563,3441.3,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762969217466,3.2078,3440.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969217661,3.2078,3440.4,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969217961,3.67874,3440.4,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762969218268,0.47098,3440.2,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969218476,3.2078,3440.4,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762969218662,3.2078,3440.4,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969218663,0.471,3440.0,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969218859,0.47098,3440.2,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969219066,3.2078,3440.4,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969219260,3.2078,3440.0,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969219460,3.67881,3440.0,3439.6,0.00204617]
["bitfinex-derivatives","ETHF0:USTF0",1762969219665,0.47118,3438.8,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969219970,1.1425,3439.7,3437.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1762969219971,1.1425,3438.6,3437.0,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762969220168,3.2078,3438.5,3437.9,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1762969220370,3.2121595,3438.5,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762969220570,3.2121595,3438.5,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762969220767,3.21508547,3438.5,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969221368,0.47122,3438.4,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969221566,3.21508547,3438.5,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969222665,0.00728547,3438.5,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969222871,3.21508547,3438.5,3438.2,0.47423609]
["bitfinex-derivatives","ETHF0:USTF0",1762969223067,3.21508547,3438.5,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969223372,0.00728547,3438.5,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969224272,3.2078,3438.4,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969224570,3.2078,3438.4,3438.2,0.47423609]
["bitfinex-derivatives","ETHF0:USTF0",1762969224872,0.00728547,3438.5,3438.2,0.47423609]
["bitfinex-derivatives","ETHF0:USTF0",1762969224873,0.00728547,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762969225267,3.2078,3439.6,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969225467,3.207,3439.6,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762969225770,3.207,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969225964,3.2078,3438.7,3438.2,0.00299609]
["bitfinex-derivatives","ETHF0:USTF0",1762969226168,3.2078,3438.6,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969226371,0.0043595,3438.8,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762969226675,0.00718835,3438.8,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969227276,3.2078,3438.6,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969227659,0.00718835,3438.8,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969228170,3.2078,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969229278,3.21072455,3439.4,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762969229481,3.21072455,3439.4,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969229678,3.2078,3439.0,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969229977,0.47115,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969230180,4.3271,3439.0,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969230471,3.679,3438.6,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762969230670,3.2078,3438.6,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969230863,1.1193,3439.0,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969231069,1.1193,3439.0,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969231575,3.2078,3439.1,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969231974,0.00292455,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969232670,0.47400455,3439.4,3439.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762969232866,0.47116,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969233066,3.2078,3438.6,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969234064,3.2078,3439.0,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969234468,3.2078,3439.0,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969234679,3.2078,3439.0,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762969234680,3.67894,3439.0,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762969234876,3.67894,3439.0,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969235080,0.47115,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969235277,3.2078,3439.0,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969235472,0.00292455,3439.4,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969235473,3.2078,3438.6,3438.2,0.47859559]
["bitfinex-derivatives","ETHF0:USTF0",1762969235679,3.2078,3438.6,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969235979,3.2078,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762969237078,3.2078,3439.2,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969237272,3.2078,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762969237681,3.2078,3439.2,3438.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969237884,0.47115,3438.9,3438.7,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969238081,1.59045,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969238584,1.1193,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969238781,1.1193,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969238981,1.59045,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969239186,0.47116,3438.8,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969239482,1.59045,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969239879,3.2078,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762969240183,0.47118,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969240482,1.59046,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969240782,1.1193,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969240976,0.4712,3438.5,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762969241180,0.4712,3438.5,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969241181,3.2078,3438.8,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969241371,3.67903,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969241572,3.2078,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969241779,1.1193,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969241987,1.1193,3438.9,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969242176,1.1193,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969242379,0.47116,3438.8,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969242580,1.1193,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969242783,0.47118,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969242982,0.47119,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762969243183,0.47123,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969243394,3.67903,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969243583,3.2078,3438.7,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969243782,3.2078,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969243981,1.1193,3438.9,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969244183,0.47118,3438.7,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969244383,0.47119,3438.6,3438.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969244591,0.47118,3438.7,3438.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1762969244787,0.4712,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762969245090,1.1193,3438.9,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762969245288,0.47123,3438.4,3438.2,0.47859559]
["bitfinex-derivatives","ETHF0:USTF0",1762969245490,3.2078,3438.7,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969245691,3.2078,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762969245989,1.59045,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969246489,1.1193,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762969246889,0.47118,3438.7,3438.6,1.48940954]
["bitfinex-derivatives","ETHF0:USTF0",1762969247086,3.2078,3438.7,3438.5,1.01822954]
["bitfinex-derivatives","ETHF0:USTF0",1762969247388,3.2078,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969248080,0.47115,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762969248686,3.67892,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969249196,3.2078,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969249488,3.67893,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762969249686,3.2078,3439.1,3439.0,1.49156528]
["bitfinex-derivatives","ETHF0:USTF0",1762969249888,0.47115,3438.9,3438.8,1.49739907]
["bitfinex-derivatives","ETHF0:USTF0",1762969250088,0.47123,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969250291,3.679,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762969250494,0.47123,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969250793,1.1193,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762969250996,0.47123,3438.3,3438.2,0.47858559]
["bitfinex-derivatives","ETHF0:USTF0",1762969251396,0.47123,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969251695,0.47123,3438.3,3438.2,0.47859559]
["bitfinex-derivatives","ETHF0:USTF0",1762969251889,0.47123,3438.3,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969252999,3.2078,3438.9,3438.2,0.00735559]
["bitfinex-derivatives","ETHF0:USTF0",1762969253207,4.23525283,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969253399,3.2078,3439.6,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969253589,3.67885,3439.6,3438.7,1.97806789]
["bitfinex-derivatives","ETHF0:USTF0",1762969253795,3.67885,3439.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969253796,4.3271,3439.2,3439.1,1.02000026]
["bitfinex-derivatives","ETHF0:USTF0",1762969254002,4.3271,3439.2,3439.1,1.49112026]
["bitfinex-derivatives","ETHF0:USTF0",1762969254205,4.3271,3439.2,3439.1,1.02000026]
["bitfinex-derivatives","ETHF0:USTF0",1762969254405,1.59041,3439.2,3439.1,1.49112026]
["bitfinex-derivatives","ETHF0:USTF0",1762969254707,1.59041,3439.2,3439.1,1.02000026]
["bitfinex-derivatives","ETHF0:USTF0",1762969255005,1.1193,3439.2,3439.1,1.49112026]
["bitfinex-derivatives","ETHF0:USTF0",1762969255398,1.59041,3439.2,3439.1,1.49112026]
["bitfinex-derivatives","ETHF0:USTF0",1762969255909,1.1193,3439.2,3439.1,1.49112026]
["bitfinex-derivatives","ETHF0:USTF0",1762969256105,3.2078,3439.3,3439.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1762969256403,3.67889,3439.3,3439.2,1.49147545]
["bitfinex-derivatives","ETHF0:USTF0",1762969256707,3.2078,3439.3,3439.2,1.49147545]
["bitfinex-derivatives","ETHF0:USTF0",1762969257005,0.00292455,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969258411,0.47400455,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969258712,0.47400455,3439.4,3439.2,1.02036545]
["bitfinex-derivatives","ETHF0:USTF0",1762969259212,0.00292455,3439.4,3439.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1762969259399,0.47111,3439.3,3439.1,1.02036545]
["bitfinex-derivatives","ETHF0:USTF0",1762969259601,3.0131,3439.2,3439.1,1.49148545]
["bitfinex-derivatives","ETHF0:USTF0",1762969259914,3.48421,3439.2,3439.1,1.49148545]
["bitfinex-derivatives","ETHF0:USTF0",1762969260104,3.0131,3439.2,3439.1,1.49148545]
["bitfinex-derivatives","ETHF0:USTF0",1762969260297,3.0131,3439.2,3439.1,1.02036545]
["bitfinex-derivatives","ETHF0:USTF0",1762969260503,3.48421,3439.2,3439.1,1.02036545]
["bitfinex-derivatives","ETHF0:USTF0",1762969260706,3.48421,3439.2,3439.1,1.49148545]
["bitfinex-derivatives","ETHF0:USTF0",1762969261016,0.0043595,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762969261213,1.1425,3440.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969261508,1.1425,3440.8,3439.8,1.01974407]
["bitfinex-derivatives","ETHF0:USTF0",1762969261812,3.2078,3441.3,3441.1,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1762969262006,1.0959,3441.2,3441.1,0.00349597]
["bitfinex-derivatives","ETHF0:USTF0",1762969262202,1.09884086,3441.2,3441.1,0.00349597]
["bitfinex-derivatives","ETHF0:USTF0",1762969262806,1.09884086,3441.2,3440.2,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969263003,0.47093,3440.5,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762969263204,0.47095,3440.4,3440.0,4.69698398]
["bitfinex-derivatives","ETHF0:USTF0",1762969263404,0.47093,3440.6,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762969263603,3.2078,3440.9,3440.0,4.69698398]
["bitfinex-derivatives","ETHF0:USTF0",1762969263909,0.47094,3440.4,3440.1,0.0043595]
["bitfinex-derivatives","ETHF0:USTF0",1762969264106,0.47096,3440.3,3440.1,0.0043595]
["bitfinex-derivatives","ETHF0:USTF0",1762969264308,1.02745283,3442.1,3441.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1762969264503,1.0959,3444.0,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969264803,1.0959,3443.2,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969264998,0.47062,3442.8,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969265402,0.00370508,3442.8,3442.6,3.21059792]
["bitfinex-derivatives","ETHF0:USTF0",1762969265599,0.00370508,3442.8,3442.6,3.68122792]
["bitfinex-derivatives","ETHF0:USTF0",1762969266804,1.0959,3444.0,3442.6,3.21059792]
["bitfinex-derivatives","ETHF0:USTF0",1762969267008,1.56636,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969267207,3.2078,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969267513,0.47045,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969267806,0.47327791,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969268817,3.2078,3444.9,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969268818,3.2078,3446.8,3444.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1762969269028,3.2078,3447.4,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969269309,1.0959,3448.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969269310,4.3037,3448.0,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969269509,1.0959,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969269807,0.00783795,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969270208,0.47774795,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969270410,0.00783795,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969270806,0.46973,3449.4,3447.9,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1762969271000,0.4697,3449.6,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969271200,3.2078,3450.1,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969271201,0.46967,3449.8,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969271404,0.46968,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969271807,0.4718975,3449.7,3449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969272009,0.4718975,3449.7,3449.3,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1762969272209,0.4697,3449.5,3449.3,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1762969273010,3.2078,3450.1,3449.3,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1762969273011,0.46949,3451.1,3450.1,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762969273208,3.2078,3451.2,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969273408,3.2078,3451.6,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969273616,0.46959,3450.3,3450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969273801,0.46966,3449.8,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969274001,0.47226872,3449.8,3449.7,3.21068756]
["bitfinex-derivatives","ETHF0:USTF0",1762969274214,0.00260872,3449.8,3449.7,3.21068756]
["bitfinex-derivatives","ETHF0:USTF0",1762969274401,0.47226872,3449.8,3449.7,3.21068756]
["bitfinex-derivatives","ETHF0:USTF0",1762969274805,0.00260872,3449.8,3449.7,3.21068756]
["bitfinex-derivatives","ETHF0:USTF0",1762969275612,0.00260872,3449.8,3449.3,0.00435313]
["bitfinex-derivatives","ETHF0:USTF0",1762969275820,3.2078,3451.3,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969276111,3.2078,3451.7,3450.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1762969276316,0.46947,3451.3,3451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969276816,0.0036387,3451.3,3451.0,3.78894303]
["bitfinex-derivatives","ETHF0:USTF0",1762969277013,0.0036387,3451.3,3451.0,9.58414303]
["bitfinex-derivatives","ETHF0:USTF0",1762969277212,3.2078,3453.2,3452.1,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1762969277412,0.4693,3452.5,3452.3,0.00434657]
["bitfinex-derivatives","ETHF0:USTF0",1762969277713,0.46948,3451.1,3451.0,0.00324303]
["bitfinex-derivatives","ETHF0:USTF0",1762969277915,0.46965,3449.9,3449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969278108,3.2078,3449.9,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969278309,0.46974,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969278617,1.0959,3450.0,3448.9,3.21214657]
["bitfinex-derivatives","ETHF0:USTF0",1762969278618,0.46977,3449.0,3448.9,3.21214657]
["bitfinex-derivatives","ETHF0:USTF0",1762969278815,0.00298504,3449.0,3448.9,0.00374575]
["bitfinex-derivatives","ETHF0:USTF0",1762969279112,0.46981,3448.8,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969279314,0.46979,3448.9,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969279621,0.46984,3448.5,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969279810,0.00298504,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969280117,0.46985,3448.5,3448.3,3.21118114]
["bitfinex-derivatives","ETHF0:USTF0",1762969280319,3.2078,3448.4,3448.3,0.00338114]
["bitfinex-derivatives","ETHF0:USTF0",1762969281016,0.46985,3448.5,3448.3,0.00338114]
["bitfinex-derivatives","ETHF0:USTF0",1762969281412,11.503,3448.8,3448.1,0.00434657]
["bitfinex-derivatives","ETHF0:USTF0",1762969281608,0.46978,3448.9,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969281809,4.30668504,3449.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969282010,3.2078,3448.6,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969282315,11.499,3448.6,3448.1,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1762969282510,11.499,3448.6,3448.1,0.00326565]
["bitfinex-derivatives","ETHF0:USTF0",1762969282815,1.09888504,3449.0,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762969283009,0.46984,3448.5,3448.1,0.00326565]
["bitfinex-derivatives","ETHF0:USTF0",1762969283206,0.46988,3448.2,3448.0,0.00434657]
["bitfinex-derivatives","ETHF0:USTF0",1762969283410,0.4699,3448.1,3447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969283610,0.46993,3447.9,3447.5,2.54302802]
["bitfinex-derivatives","ETHF0:USTF0",1762969284215,0.46994,3447.8,3447.5,2.54541659]
["bitfinex-derivatives","ETHF0:USTF0",1762969284423,0.46995,3447.7,3447.5,2.54541659]
["bitfinex-derivatives","ETHF0:USTF0",1762969284715,3.2078,3448.7,3448.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1762969285019,0.00298504,3449.0,3448.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1762969285407,0.00298504,3449.0,3448.6,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1762969285615,0.00298504,3449.0,3448.8,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1762969286015,0.00298504,3449.0,3448.8,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1762969286211,0.46971,3449.4,3448.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1762969286415,0.0043247,3449.5,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969286617,0.4740347,3449.5,3449.0,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1762969286918,0.46975,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969287214,0.47223344,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969287416,0.46981,3448.7,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969287807,0.00248344,3449.2,3448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969288011,0.47223344,3449.2,3449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969288212,0.46977,3449.0,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969288509,0.00248344,3449.2,3448.8,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1762969288711,0.00248344,3449.2,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969288909,0.46984,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969289109,0.46995,3447.7,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969289712,3.67775,3447.7,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969290517,15.10975,3447.7,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969291219,11.417,3447.6,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969291414,3.67775,3447.7,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969291615,5.484,3447.6,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969292210,11.86796,3447.6,3447.5,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1762969293421,11.86796,3447.6,3444.7,4.917829]
["bitfinex-derivatives","ETHF0:USTF0",1762969293422,0.47012,3446.4,3446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969293616,11.377,3446.5,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969293923,0.47024,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969294222,11.387,3445.6,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969294418,11.86021419,3445.6,3445.4,3.21128249]
["bitfinex-derivatives","ETHF0:USTF0",1762969294627,15.06801419,3445.6,3445.4,0.00348249]
["bitfinex-derivatives","ETHF0:USTF0",1762969295915,0.47321419,3445.6,3445.4,0.00348249]
["bitfinex-derivatives","ETHF0:USTF0",1762969296117,11.369,3445.5,3445.4,0.00348249]
["bitfinex-derivatives","ETHF0:USTF0",1762969296617,0.47026,3445.4,3445.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969296820,14.5698,3445.3,3445.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969297019,3.2078,3445.3,3445.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969297218,6.367,3445.3,3445.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969297526,11.359,3445.3,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969297927,11.82927,3445.3,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969298232,11.357,3445.3,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969298722,11.348,3445.3,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969298920,0.00297419,3445.6,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969299115,0.47027,3445.4,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969299727,11.33,3445.3,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969300421,0.00297419,3445.6,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969300620,0.47026,3445.4,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969301021,0.00297419,3445.6,3445.4,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1762969301325,0.00297419,3445.6,3445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969301517,0.47027,3445.4,3445.2,0.00280359]
["bitfinex-derivatives","ETHF0:USTF0",1762969301916,0.47035,3444.8,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969302118,11.31,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969302324,11.31,3444.7,3443.5,12.6698569]
["bitfinex-derivatives","ETHF0:USTF0",1762969302325,11.306,3444.7,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969302527,3.2078,3445.4,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969302721,0.47038,3444.6,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969302927,0.47041,3444.3,3444.2,3.21071277]
["bitfinex-derivatives","ETHF0:USTF0",1762969303226,11.294,3444.3,3444.2,3.21071277]
["bitfinex-derivatives","ETHF0:USTF0",1762969304022,15.6534,3444.3,3444.2,1.277e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762969304226,0.47042,3444.2,3444.1,3.516e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762969305324,3.2078,3445.0,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762969305526,1.1516,3445.2,3444.1,0.00220198]
["bitfinex-derivatives","ETHF0:USTF0",1762969305729,0.47039,3444.5,3444.1,0.47264198]
["bitfinex-derivatives","ETHF0:USTF0",1762969306322,0.4704,3444.4,3444.1,0.47264198]
["bitfinex-derivatives","ETHF0:USTF0",1762969306632,0.47042,3444.2,3444.1,0.00220198]
["bitfinex-derivatives","ETHF0:USTF0",1762969307037,3.67822,3444.2,3444.1,0.00220198]
["bitfinex-derivatives","ETHF0:USTF0",1762969307228,3.67822,3444.2,3444.1,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969308126,0.47044,3444.1,3444.0,9.12633198]
["bitfinex-derivatives","ETHF0:USTF0",1762969308325,0.47044,3444.1,3444.0,6.19111198]
["bitfinex-derivatives","ETHF0:USTF0",1762969308927,6.57544,3444.1,3444.0,6.19111198]
["bitfinex-derivatives","ETHF0:USTF0",1762969309126,0.47044,3444.1,3444.0,6.19352364]
["bitfinex-derivatives","ETHF0:USTF0",1762969309338,3.2078,3444.7,3444.0,6.66397364]
["bitfinex-derivatives","ETHF0:USTF0",1762969309532,6.56643,3444.2,3444.0,6.66397364]
["bitfinex-derivatives","ETHF0:USTF0",1762969309830,3.2078,3444.7,3444.0,9.40132364]
["bitfinex-derivatives","ETHF0:USTF0",1762969310029,3.2078,3444.7,3444.0,9.87177364]
["bitfinex-derivatives","ETHF0:USTF0",1762969310234,0.4704,3444.4,3444.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762969312139,11.7064,3444.4,3444.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1762969312843,0.47044,3444.1,3444.0,9.40132364]
["bitfinex-derivatives","ETHF0:USTF0",1762969313034,0.47044,3444.1,3444.0,6.19352364]
["bitfinex-derivatives","ETHF0:USTF0",1762969313944,0.47044,3444.1,3444.0,0.82359364]
["bitfinex-derivatives","ETHF0:USTF0",1762969314135,0.47057,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969314340,0.47056,3443.2,3443.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762969314534,0.47057,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969315134,0.00295718,3443.1,3442.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1762969315343,0.00295718,3443.1,3442.5,0.29676754]
["bitfinex-derivatives","ETHF0:USTF0",1762969315530,0.47064,3442.6,3442.5,0.29676754]
["bitfinex-derivatives","ETHF0:USTF0",1762969316037,0.47059,3443.0,3442.5,0.29676754]
["bitfinex-derivatives","ETHF0:USTF0",1762969316245,0.00295718,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969316536,0.47061,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969317042,4.83061,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969317238,0.00295718,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969317446,0.00295718,3443.1,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762969317629,0.00295718,3443.1,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969317831,0.47061,3442.8,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969318238,0.47064,3442.6,3442.5,0.29676754]
["bitfinex-derivatives","ETHF0:USTF0",1762969318642,0.4706,3442.9,3442.5,0.29676754]
["bitfinex-derivatives","ETHF0:USTF0",1762969318947,0.4706,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762969319241,4.50635325,3443.4,3443.2,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1762969319242,0.00435325,3443.4,3443.2,1.62295]
["bitfinex-derivatives","ETHF0:USTF0",1762969319441,0.47046,3443.9,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762969319642,4.69,3444.1,3443.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762969319643,0.47051,3443.6,3443.4,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1762969319840,0.47053,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969320240,4.69,3444.1,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762969320441,0.00435325,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969320632,0.00435325,3444.1,3443.4,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969320633,0.00810994,3444.1,3443.4,3.21215325]
["bitfinex-derivatives","ETHF0:USTF0",1762969320836,0.47051,3443.6,3443.4,3.68268325]
["bitfinex-derivatives","ETHF0:USTF0",1762969321042,0.00810994,3444.1,3444.0,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1762969321343,3.2078,3445.5,3444.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762969321646,0.47021,3445.8,3445.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762969321846,3.2078,3445.8,3444.8,5.092029]
["bitfinex-derivatives","ETHF0:USTF0",1762969322045,3.2078,3446.1,3444.8,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1762969322350,0.00435325,3445.8,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969322548,0.00435325,3445.8,3445.6,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762969322848,3.2078,3446.5,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969323143,3.861,3446.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969323144,7.0688,3446.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969323547,0.47021,3445.8,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969324052,0.47374329,3445.8,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969324944,0.47022,3445.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969325339,0.00353329,3445.8,3445.6,3.68020388]
["bitfinex-derivatives","ETHF0:USTF0",1762969325550,0.00353329,3445.8,3445.6,3.20998388]
["bitfinex-derivatives","ETHF0:USTF0",1762969325740,0.47022,3445.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969325940,1.02478788,3447.7,3446.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969326238,3.2078,3448.7,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969326444,0.46993,3447.8,3447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969326641,0.47,3447.3,3447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969326847,0.47003,3447.1,3447.0,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969327050,0.47006,3446.9,3446.7,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969327351,0.47006,3446.9,3446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969327946,0.47006,3446.9,3446.7,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969327947,3.67786,3446.9,3446.7,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969328147,0.47022,3445.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969328843,3.2078,3446.3,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969328844,0.47021,3445.8,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969329644,0.47019,3445.9,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969329846,0.47021,3445.8,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969331149,3.2078,3446.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969331350,0.47018,3446.0,3445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969331651,0.47022,3445.7,3445.6,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1762969332542,3.2078,3445.8,3444.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762969332543,0.47033,3444.9,3444.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1762969332948,0.4704,3444.4,3444.3,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1762969333154,0.4704,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969333351,0.47052,3443.5,3443.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969333553,3.2078,3444.4,3443.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969333554,0.00435325,3443.8,3443.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969333750,0.47044,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969334048,3.2078,3444.0,3443.4,1.30000216]
["bitfinex-derivatives","ETHF0:USTF0",1762969334250,0.47049,3443.8,3443.4,1.30000216]
["bitfinex-derivatives","ETHF0:USTF0",1762969334453,3.2078,3444.0,3443.4,1.77053216]
["bitfinex-derivatives","ETHF0:USTF0",1762969334753,0.47047,3443.9,3443.4,1.77053216]
["bitfinex-derivatives","ETHF0:USTF0",1762969334954,0.00435325,3444.0,3443.4,1.77053216]
["bitfinex-derivatives","ETHF0:USTF0",1762969335249,0.47051,3443.6,3443.4,1.30000216]
["bitfinex-derivatives","ETHF0:USTF0",1762969336151,0.47046,3443.9,3443.4,1.30000216]
["bitfinex-derivatives","ETHF0:USTF0",1762969336451,0.47051,3443.6,3443.4,1.30000216]
["bitfinex-derivatives","ETHF0:USTF0",1762969336947,0.47051,3443.6,3443.4,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1762969337153,3.67831,3443.6,3443.4,0.00320216]
["bitfinex-derivatives","ETHF0:USTF0",1762969338254,0.47068,3442.4,3441.9,3.939629]
["bitfinex-derivatives","ETHF0:USTF0",1762969338555,0.47067,3442.4,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969338751,0.47072,3442.1,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969338945,0.47077,3441.7,3441.6,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969339154,0.47420461,3441.7,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969339451,0.00343461,3441.7,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969339655,0.47420461,3441.7,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969339851,0.00343461,3441.7,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969340052,0.00435325,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969340551,0.47074,3441.9,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969340758,0.00435325,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969341051,0.00676698,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762969341553,0.47748698,3442.0,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969342053,0.00676698,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762969342854,0.47748698,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969343158,0.47748698,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762969343355,0.00676698,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969343558,0.00676698,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762969343754,0.00676698,3442.0,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969343755,0.47074,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762969344761,3.2078,3442.9,3441.6,1.29985405]
["bitfinex-derivatives","ETHF0:USTF0",1762969344953,3.2078,3443.9,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762969345149,3.2078,3443.9,3442.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1762969345150,0.47052,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969345355,3.2078,3443.9,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969345553,3.2078,3443.9,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762969345755,0.00435325,3443.8,3443.2,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969346061,0.47055,3443.3,3443.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969346765,0.47074,3441.9,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969346960,0.47075,3441.8,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762969347263,0.47074,3441.9,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762969347458,0.47071,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762969347654,0.47071,3442.1,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969348055,0.47074,3442.0,3441.9,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762969348254,0.47075,3441.8,3441.7,0.00435325]
["bitfinex-derivatives","ETHF0:USTF0",1762969348854,3.67855,3441.8,3441.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969349054,0.47075,3441.8,3441.7,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969350864,0.47087,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969351063,0.4709,3440.8,3440.5,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762969351262,0.47098,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969351458,0.47093,3440.5,3440.1,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762969351663,0.47096,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969352163,0.47371819,3440.3,3440.1,0.00285567]
["bitfinex-derivatives","ETHF0:USTF0",1762969353169,3.2078,3440.2,3440.1,0.00285567]
["bitfinex-derivatives","ETHF0:USTF0",1762969353359,0.9368,3440.0,3439.9,0.00045912]
["bitfinex-derivatives","ETHF0:USTF0",1762969354361,0.9368,3440.0,3438.4,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762969354562,3.2078,3439.2,3438.4,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762969355165,0.47118,3438.7,3438.4,4.4661]
["bitfinex-derivatives","ETHF0:USTF0",1762969355466,0.47119,3438.6,3438.4,0.00259005]
["bitfinex-derivatives","ETHF0:USTF0",1762969355966,3.2078,3438.8,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969355967,0.47126,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969356167,0.00435989,3438.4,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762969356475,0.00435989,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762969356975,0.00435989,3438.4,3438.3,0.00258143]
["bitfinex-derivatives","ETHF0:USTF0",1762969357370,0.47557989,3438.4,3438.3,0.00258143]
["bitfinex-derivatives","ETHF0:USTF0",1762969357567,1.00725989,3438.4,3436.3,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969357764,3.2078,3436.4,3436.2,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969357963,3.2078,3436.4,3436.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969358168,3.2078,3436.4,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762969358466,3.2078,3436.3,3436.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969358664,3.210083,3436.3,3436.0,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1762969358971,0.47152,3436.2,3436.0,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1762969359766,3.210083,3436.3,3434.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969359767,0.47165,3435.3,3434.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969359968,0.47169,3435.0,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762969360167,0.47169,3435.0,3434.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969360168,3.2078,3435.1,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762969360373,3.2078,3435.1,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762969360671,3.2078,3435.5,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762969360970,3.67937,3435.9,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969361273,3.210083,3436.3,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762969361483,3.210083,3436.3,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969361484,3.210083,3436.3,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969361673,3.2078,3435.9,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762969361864,0.47163,3435.4,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969362269,3.2078,3435.5,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969362769,3.2078,3435.5,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969362969,0.002283,3436.3,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969362970,3.2078,3435.0,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969363175,0.002283,3436.3,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969363176,3.2078,3435.4,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969363574,3.2078,3435.0,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969363776,3.2078,3436.2,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969364076,3.2078,3436.2,3435.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762969364273,0.47161,3435.6,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969364470,3.2078,3435.8,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969364864,3.67932,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969365063,0.47154,3436.1,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762969365672,3.2078,3436.2,3435.7,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762969365878,3.2078,3436.2,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762969366081,3.2078,3436.2,3435.3,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969366274,0.47162,3435.5,3435.1,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1762969366576,3.2078,3435.7,3435.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969366778,3.2078,3435.7,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762969366978,0.4716,3435.6,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762969367169,3.2078,3435.7,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969367569,0.002283,3436.3,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969367570,0.47168,3435.1,3434.9,0.00252543]
["bitfinex-derivatives","ETHF0:USTF0",1762969368573,1.0029,3435.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969368774,1.0029,3435.2,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969368775,3.2078,3434.0,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969369173,0.47189,3433.5,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762969369472,0.00436643,3434.5,3432.0,42.0583]
["bitfinex-derivatives","ETHF0:USTF0",1762969369473,0.47194,3433.2,3432.8,1.73028]
["bitfinex-derivatives","ETHF0:USTF0",1762969369669,0.47195,3433.1,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969369868,0.00342267,3433.2,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969370076,0.00342267,3433.2,3433.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762969370769,2.67e-06,3433.2,3433.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762969370972,2.67e-06,3433.2,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969371282,2.67e-06,3433.2,3433.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969371876,0.47197,3433.0,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969372082,0.47196,3433.0,3432.8,0.47419857]
["bitfinex-derivatives","ETHF0:USTF0",1762969372475,2.67e-06,3433.2,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762969373682,3.2078,3434.0,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969373881,3.2078,3434.0,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762969374278,3.67957,3434.4,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969374477,0.47178,3434.3,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762969374778,0.00312727,3434.3,3433.6,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969374979,0.47195,3433.1,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969375183,0.47195,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762969375386,0.47197,3433.0,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969375681,3.2078,3433.5,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969375878,3.2078,3433.5,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762969376074,0.47197,3432.9,3432.8,0.00221857]
["bitfinex-derivatives","ETHF0:USTF0",1762969377188,3.2078,3433.0,3431.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1762969377483,0.47213,3431.8,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969377681,0.47213,3431.8,3429.9,12.47619244]
["bitfinex-derivatives","ETHF0:USTF0",1762969377682,0.47217,3431.5,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969377883,0.47217,3431.5,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969378092,3.2078,3431.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969378093,0.47219,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969378385,0.00436643,3432.4,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969378386,3.2078,3431.3,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969378593,0.47227,3430.8,3430.6,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1762969378881,0.4722,3431.3,3431.0,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1762969379083,0.47222,3431.2,3430.6,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1762969379284,3.2078,3431.0,3430.6,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1762969379582,3.2078,3431.0,3430.6,0.47506558]
["bitfinex-derivatives","ETHF0:USTF0",1762969379883,3.2078,3431.0,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969380085,0.47218,3431.4,3431.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762969380287,3.21090976,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969380479,3.21090976,3431.5,3430.6,0.00278558]
["bitfinex-derivatives","ETHF0:USTF0",1762969380677,3.2078,3431.1,3430.9,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762969380881,0.00310976,3431.5,3431.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969381283,3.2078,3432.2,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969381484,0.00436643,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762969382294,3.2078,3433.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969382485,3.21002898,3433.3,3433.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969382787,3.21002898,3433.3,3433.1,0.47535019]
["bitfinex-derivatives","ETHF0:USTF0",1762969382985,3.20922898,3433.3,3433.1,0.47535019]
["bitfinex-derivatives","ETHF0:USTF0",1762969383785,0.00222898,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969384886,3.21002898,3433.3,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969385492,0.47414898,3433.3,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969385681,0.00222898,3433.3,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969385877,0.47193,3433.2,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969386078,0.00222898,3433.3,3433.1,0.47536019]
["bitfinex-derivatives","ETHF0:USTF0",1762969386582,0.00222898,3433.3,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969386583,0.47193,3433.2,3433.1,0.00342019]
["bitfinex-derivatives","ETHF0:USTF0",1762969386980,0.47196,3433.0,3432.9,0.00436643]
["bitfinex-derivatives","ETHF0:USTF0",1762969387181,3.2078,3433.0,3431.7,5.266329]
["bitfinex-derivatives","ETHF0:USTF0",1762969387378,3.2078,3432.5,3431.8,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969387591,3.2078,3432.5,3431.7,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1762969387787,3.2078,3432.5,3431.4,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969387989,0.47219,3431.4,3431.2,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1762969388188,0.47219,3431.4,3431.2,5.83176539]
["bitfinex-derivatives","ETHF0:USTF0",1762969388988,0.47219,3431.4,3431.2,2.12826539]
["bitfinex-derivatives","ETHF0:USTF0",1762969389187,3.70350345,3431.3,3431.2,2.12826539]
["bitfinex-derivatives","ETHF0:USTF0",1762969389500,3.70350345,3431.3,3431.2,5.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762969392095,0.4724,3429.9,3429.3,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969392290,3.2078,3429.8,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762969392790,0.00437369,3430.0,3429.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969393289,3.2078,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969393488,3.2078,3430.7,3429.9,4.42450553]
["bitfinex-derivatives","ETHF0:USTF0",1762969393489,0.4723,3430.6,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762969393690,5.82880345,3430.5,3429.9,1.21670553]
["bitfinex-derivatives","ETHF0:USTF0",1762969393900,3.2078,3430.7,3429.9,1.21670553]
["bitfinex-derivatives","ETHF0:USTF0",1762969394195,3.2078,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969394388,9.0387116,3430.7,3430.3,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969394591,5.82880345,3430.4,3430.3,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969394781,3.20990815,3430.7,3430.3,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969394986,0.00210815,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969395283,0.00210815,3430.7,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969395484,5.82880345,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969395696,5.82880345,3430.6,3430.3,0.47669369]
["bitfinex-derivatives","ETHF0:USTF0",1762969395888,0.00210815,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969396085,0.00210815,3430.7,3430.3,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969396086,5.82880345,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762969396288,5.82880345,3430.5,3430.3,0.47670369]
["bitfinex-derivatives","ETHF0:USTF0",1762969396487,0.00210815,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969397093,0.00210815,3430.7,3430.3,3.21217369]
["bitfinex-derivatives","ETHF0:USTF0",1762969397094,5.8309116,3430.7,3430.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969397293,5.8309116,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969397294,0.00210815,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969397492,5.82880345,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969397702,0.00210815,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969398298,3.67996,3431.6,3430.6,0.731829]
["bitfinex-derivatives","ETHF0:USTF0",1762969398493,2.47203345,3431.5,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762969398794,2.47203345,3431.5,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969398795,3.2078,3432.0,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969399096,0.47214,3431.7,3431.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969399297,5.67983345,3432.0,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762969399593,2.47203345,3431.7,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969399796,0.47219,3431.3,3431.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969399992,3.67999,3431.3,3431.1,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969400193,2.47203345,3431.2,3431.1,0.00437369]
["bitfinex-derivatives","ETHF0:USTF0",1762969401097,2.47203345,3431.2,3431.1,3.21217369]
["bitfinex-derivatives","ETHF0:USTF0",1762969401598,0.47218,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762969401793,2.47203345,3431.5,3431.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969401992,10.823,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969402186,3.2078,3431.9,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969402392,2.47203345,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969402996,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969403196,0.00212446,3432.0,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762969403985,0.00212446,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969404192,0.00212446,3432.0,3431.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1762969404396,0.00212446,3432.0,3431.7,0.76308991]
["bitfinex-derivatives","ETHF0:USTF0",1762969404597,0.00212446,3432.0,3431.5,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969404598,0.00212446,3432.0,3431.5,0.76308991]
["bitfinex-derivatives","ETHF0:USTF0",1762969404797,0.47216,3431.5,3431.4,3.97088991]
["bitfinex-derivatives","ETHF0:USTF0",1762969405096,0.00212446,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969405399,0.00212446,3432.0,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762969405600,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969405805,0.00212446,3432.0,3431.4,3.97088991]
["bitfinex-derivatives","ETHF0:USTF0",1762969405806,0.00212446,3432.0,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969406094,0.47422446,3432.0,3431.9,0.76308991]
["bitfinex-derivatives","ETHF0:USTF0",1762969406295,0.47422446,3432.0,3431.5,0.7637912]
["bitfinex-derivatives","ETHF0:USTF0",1762969406296,0.00212446,3432.0,3431.5,0.7637912]
["bitfinex-derivatives","ETHF0:USTF0",1762969406490,0.00212446,3432.0,3431.3,0.7637912]
["bitfinex-derivatives","ETHF0:USTF0",1762969406691,0.47219,3431.3,3431.2,2.4503012]
["bitfinex-derivatives","ETHF0:USTF0",1762969406886,0.47219,3431.3,3431.2,1.68651]
["bitfinex-derivatives","ETHF0:USTF0",1762969407195,0.47219,3431.3,3431.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969407398,0.47218,3431.4,3431.2,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1762969407702,3.67994,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762969407896,3.2078,3431.7,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762969408205,3.2078,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762969408602,0.47217,3431.5,3431.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969408808,0.47218,3431.4,3431.2,1.9780912]
["bitfinex-derivatives","ETHF0:USTF0",1762969408996,0.47218,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762969409194,0.47221,3431.2,3431.0,0.76067877]
["bitfinex-derivatives","ETHF0:USTF0",1762969409499,3.2078,3431.1,3429.9,5.44269951]
["bitfinex-derivatives","ETHF0:USTF0",1762969409697,3.2078,3431.1,3430.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969410399,3.2078,3431.5,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762969410602,3.67992,3431.9,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969410795,0.00212446,3432.0,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969410796,0.47217,3431.5,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969411002,0.00212446,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969411306,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969412599,0.47217,3431.5,3431.2,2.64358398]
["bitfinex-derivatives","ETHF0:USTF0",1762969412801,0.47212,3431.8,3431.3,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762969413004,0.00212446,3432.0,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969413205,0.47218,3431.5,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969413392,0.47219,3431.3,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969414802,3.67999,3431.3,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969415206,0.47219,3431.3,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969415402,0.47218,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969415706,0.00212446,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969415707,0.47422446,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969415898,0.47211,3431.9,3431.5,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969416100,0.00212446,3432.0,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969416301,0.47216,3431.5,3431.3,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969416495,3.2078,3431.8,3431.2,2.17139398]
["bitfinex-derivatives","ETHF0:USTF0",1762969416709,0.00212446,3432.0,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969416900,0.00212446,3432.0,3431.5,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969417206,0.47214,3431.7,3431.6,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762969417408,0.47215,3431.6,3431.5,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969417608,3.2078,3431.7,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969417808,0.47216,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969418014,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969419610,0.47422446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969419808,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969420209,0.47422446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969420511,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969421212,0.47212,3431.8,3431.7,1.49032398]
["bitfinex-derivatives","ETHF0:USTF0",1762969421523,0.47214,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762969421709,0.47214,3431.7,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969421710,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969422206,0.47216,3431.5,3431.4,1.49037398]
["bitfinex-derivatives","ETHF0:USTF0",1762969423207,0.47216,3431.5,3431.4,1.01819398]
["bitfinex-derivatives","ETHF0:USTF0",1762969423414,0.47216,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969423609,0.47215,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969423810,0.47218,3431.4,3431.3,1.49038398]
["bitfinex-derivatives","ETHF0:USTF0",1762969424309,0.47218,3431.4,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762969424813,3.20992446,3432.0,3431.2,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1762969424814,0.47219,3431.3,3431.2,1.62541]
["bitfinex-derivatives","ETHF0:USTF0",1762969425004,3.67995,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969425507,0.47219,3431.3,3431.2,2.17658933]
["bitfinex-derivatives","ETHF0:USTF0",1762969425704,3.2078,3431.6,3431.2,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969425910,0.00212446,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969426509,0.47208,3432.2,3432.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762969426810,0.47205,3432.4,3432.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969427013,3.2078,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969427207,0.47203,3432.6,3432.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762969427406,3.2078,3432.9,3432.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969427407,0.00437369,3432.9,3432.8,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969427715,0.0065623,3432.9,3432.8,1.62519]
["bitfinex-derivatives","ETHF0:USTF0",1762969428415,3.2078,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969429410,3.21153409,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969429810,0.00373409,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969430017,3.2078,3434.2,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762969430312,3.2078,3434.2,3433.6,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1762969430313,0.47186,3433.8,3433.6,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1762969430815,0.47186,3433.8,3433.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762969431013,0.47527212,3433.8,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969431219,0.47189,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969433023,3.21121212,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969433515,0.47186,3433.7,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969433713,3.21121212,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969433910,3.68306212,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969434510,0.00436726,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762969434823,0.00436726,3434.0,3433.9,3.67963]
["bitfinex-derivatives","ETHF0:USTF0",1762969435117,0.00436726,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762969435321,0.47186,3433.7,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969435515,0.47458317,3433.7,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969435916,0.00272317,3433.7,3433.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762969436614,0.00436726,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762969436811,0.47186,3433.7,3433.6,1.62508]
["bitfinex-derivatives","ETHF0:USTF0",1762969437212,0.47185,3433.9,3433.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762969437515,0.00436726,3434.0,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969437819,0.47185,3433.8,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969438009,0.47184,3433.9,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969438413,0.00661756,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762969439022,0.00661756,3434.0,3433.6,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1762969439222,0.47186,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762969439615,0.47186,3433.8,3433.7,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1762969440117,0.00661756,3434.0,3433.9,2.41173]
["bitfinex-derivatives","ETHF0:USTF0",1762969440523,0.00661756,3434.0,3433.9,5.61953]
["bitfinex-derivatives","ETHF0:USTF0",1762969440722,3.2078,3434.7,3434.3,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762969441017,0.47178,3434.3,3434.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762969441221,0.47178,3434.3,3433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969441222,0.47189,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969441722,0.47523434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969442422,4.69293434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969443521,3.68303434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969443727,4.59643434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969444930,3.21114434,3433.5,3433.4,0.47626726]
["bitfinex-derivatives","ETHF0:USTF0",1762969445225,0.00334434,3433.5,3433.4,2.36166726]
["bitfinex-derivatives","ETHF0:USTF0",1762969445426,0.47523434,3433.5,3433.4,0.47626726]
["bitfinex-derivatives","ETHF0:USTF0",1762969445821,0.47523434,3433.5,3433.4,2.36166726]
["bitfinex-derivatives","ETHF0:USTF0",1762969446131,0.47523434,3433.5,3433.4,1.88976726]
["bitfinex-derivatives","ETHF0:USTF0",1762969446327,0.47523434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969446625,4.59643434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969447217,0.00334434,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969447523,0.47523434,3433.5,3433.4,0.47626726]
["bitfinex-derivatives","ETHF0:USTF0",1762969447727,0.00334434,3433.5,3433.4,2.36166726]
["bitfinex-derivatives","ETHF0:USTF0",1762969448227,0.00284572,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969448431,0.47469572,3433.8,3433.7,5.56506]
["bitfinex-derivatives","ETHF0:USTF0",1762969448720,0.47469572,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969448920,0.47188,3433.6,3433.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969449322,0.47410209,3433.6,3433.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969450523,0.47189,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969450824,0.00222209,3433.6,3433.5,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1762969451129,0.47410209,3433.6,3433.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762969451323,0.00222209,3433.6,3433.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762969451531,0.47410209,3433.6,3433.5,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1762969451726,0.47410209,3433.6,3433.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1762969451926,0.47410209,3433.6,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969451927,1.38529,3433.5,3433.4,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969452130,3.68191209,3433.6,3433.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762969452430,0.00222209,3433.6,3433.5,3.42719]
["bitfinex-derivatives","ETHF0:USTF0",1762969453632,0.00284572,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969453932,0.00284572,3433.8,3433.7,3.37769013]
["bitfinex-derivatives","ETHF0:USTF0",1762969454122,0.00284572,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969454329,0.00284572,3433.8,3433.7,3.37769013]
["bitfinex-derivatives","ETHF0:USTF0",1762969454529,0.00618361,3433.8,3433.7,3.37769013]
["bitfinex-derivatives","ETHF0:USTF0",1762969455230,0.00618361,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969455628,0.47803361,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969455827,0.47188,3433.6,3433.5,2.09257927]
["bitfinex-derivatives","ETHF0:USTF0",1762969456034,0.47803361,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969456235,0.47803361,3433.8,3433.7,3.37985547]
["bitfinex-derivatives","ETHF0:USTF0",1762969456827,0.00618361,3433.8,3433.7,3.37985547]
["bitfinex-derivatives","ETHF0:USTF0",1762969457130,0.00618361,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969457729,0.00618361,3433.8,3433.5,2.6032248]
["bitfinex-derivatives","ETHF0:USTF0",1762969458034,0.00618361,3433.8,3433.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969458233,0.47186,3433.7,3433.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762969458431,1.38532,3433.3,3433.2,1.02398389]
["bitfinex-derivatives","ETHF0:USTF0",1762969458634,0.47196,3433.0,3432.9,1.02398389]
["bitfinex-derivatives","ETHF0:USTF0",1762969459735,0.47196,3433.0,3432.7,1.5333248]
["bitfinex-derivatives","ETHF0:USTF0",1762969459736,0.47199,3432.8,3432.7,1.02398389]
["bitfinex-derivatives","ETHF0:USTF0",1762969459934,3.2078,3433.3,3432.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969460236,0.472,3432.7,3432.6,1.50036115]
["bitfinex-derivatives","ETHF0:USTF0",1762969460444,0.472,3432.7,3432.6,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969460740,3.2078,3432.9,3432.8,1.54189]
["bitfinex-derivatives","ETHF0:USTF0",1762969460940,3.2078,3433.3,3432.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969461131,3.2078,3433.3,3432.9,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1762969461338,0.47193,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969461637,3.2078,3433.7,3433.0,1.02398389]
["bitfinex-derivatives","ETHF0:USTF0",1762969461835,3.2078,3433.7,3433.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762969462037,3.67966,3433.7,3433.6,2.35728]
["bitfinex-derivatives","ETHF0:USTF0",1762969462238,0.00618361,3433.8,3433.7,2.35726]
["bitfinex-derivatives","ETHF0:USTF0",1762969462740,0.00618361,3433.8,3433.7,3.38021838]
["bitfinex-derivatives","ETHF0:USTF0",1762969463532,0.47179,3434.3,3434.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969464238,0.47177,3434.4,3434.3,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1762969464638,0.47471923,3434.4,3434.3,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1762969464944,0.00294923,3434.4,3434.3,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1762969465438,0.47178,3434.3,3434.2,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969466144,0.00294923,3434.4,3434.0,1.02284063]
["bitfinex-derivatives","ETHF0:USTF0",1762969466343,0.47181,3434.1,3434.0,1.02284063]
["bitfinex-derivatives","ETHF0:USTF0",1762969466545,0.47181,3434.1,3434.0,1.49466063]
["bitfinex-derivatives","ETHF0:USTF0",1762969466837,0.47181,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762969467039,0.47179,3434.3,3434.2,1.61869]
["bitfinex-derivatives","ETHF0:USTF0",1762969467743,0.47179,3434.3,3434.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762969467939,0.00294923,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762969468141,0.47471923,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762969468439,0.00294923,3434.4,3434.3,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762969468940,0.00294923,3434.4,3434.3,3.23282063]
["bitfinex-derivatives","ETHF0:USTF0",1762969469529,0.00294923,3434.4,3434.3,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762969469731,0.00294923,3434.4,3434.3,3.23054387]
["bitfinex-derivatives","ETHF0:USTF0",1762969469938,0.00294923,3434.4,3434.3,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762969470144,0.00294923,3434.4,3434.3,3.23059329]
["bitfinex-derivatives","ETHF0:USTF0",1762969470340,0.47471923,3434.4,3434.3,3.23059329]
["bitfinex-derivatives","ETHF0:USTF0",1762969470533,0.00294923,3434.4,3434.3,2.20998]
["bitfinex-derivatives","ETHF0:USTF0",1762969470734,0.00294923,3434.4,3434.3,3.23064402]
["bitfinex-derivatives","ETHF0:USTF0",1762969470941,7.26e-06,3434.7,3434.6,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1762969471940,0.00292074,3434.7,3434.6,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1762969472651,0.47464074,3434.7,3434.6,2.76037788]
["bitfinex-derivatives","ETHF0:USTF0",1762969472837,0.47174,3434.6,3434.5,1.02217788]
["bitfinex-derivatives","ETHF0:USTF0",1762969473240,0.47174,3434.6,3434.5,1.23859993]
["bitfinex-derivatives","ETHF0:USTF0",1762969473551,0.47174,3434.6,3434.5,2.97679993]
["bitfinex-derivatives","ETHF0:USTF0",1762969474048,0.47174,3434.6,3434.5,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1762969474242,0.47175,3434.5,3434.4,0.76684993]
["bitfinex-derivatives","ETHF0:USTF0",1762969474448,0.47175,3434.5,3434.2,1.91374993]
["bitfinex-derivatives","ETHF0:USTF0",1762969474449,0.47178,3434.3,3434.2,1.91374993]
["bitfinex-derivatives","ETHF0:USTF0",1762969474845,0.47178,3434.3,3434.2,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1762969475742,0.92161,3434.1,3434.0,0.76684993]
["bitfinex-derivatives","ETHF0:USTF0",1762969475945,3.2078,3434.1,3433.5,2.09207788]
["bitfinex-derivatives","ETHF0:USTF0",1762969476143,0.47188,3433.6,3433.5,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1762969476447,0.47188,3433.6,3433.5,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969477446,0.47194,3433.1,3433.0,1.02217788]
["bitfinex-derivatives","ETHF0:USTF0",1762969477646,0.47194,3433.2,3432.8,2.09207788]
["bitfinex-derivatives","ETHF0:USTF0",1762969477943,3.2078,3433.7,3432.9,1.02217788]
["bitfinex-derivatives","ETHF0:USTF0",1762969478154,3.2078,3433.7,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969478347,0.47197,3433.0,3432.8,2.09207788]
["bitfinex-derivatives","ETHF0:USTF0",1762969478647,3.2078,3433.7,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969478857,0.47197,3432.9,3432.8,2.09207788]
["bitfinex-derivatives","ETHF0:USTF0",1762969479146,3.67977,3432.9,3432.8,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1762969479558,0.00292074,3434.7,3433.5,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1762969479846,3.2078,3434.1,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762969480049,0.47189,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762969480246,3.2078,3434.5,3433.2,4.23061218]
["bitfinex-derivatives","ETHF0:USTF0",1762969480448,3.2078,3434.5,3433.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762969480650,0.47192,3433.3,3433.2,4.23061218]
["bitfinex-derivatives","ETHF0:USTF0",1762969480948,0.47192,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969481562,0.47194,3433.1,3433.0,1.02281218]
["bitfinex-derivatives","ETHF0:USTF0",1762969481854,0.47199,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969482048,0.472,3432.7,3432.6,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969482757,1.02478788,3434.3,3433.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762969482758,3.2078,3433.9,3433.0,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762969482955,3.2078,3434.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969483162,0.47183,3434.0,3433.3,1.02281218]
["bitfinex-derivatives","ETHF0:USTF0",1762969483359,0.47186,3433.7,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762969483754,0.47188,3433.6,3433.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762969483959,0.47189,3433.5,3433.4,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762969485064,0.47192,3433.3,3433.2,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1762969485258,0.47192,3433.3,3433.2,5.41792]
["bitfinex-derivatives","ETHF0:USTF0",1762969485458,0.8363,3434.2,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969485658,0.47192,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969486259,2.18822,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969486461,2.18827,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969489069,0.47449486,3431.7,3431.6,3.21057544]
["bitfinex-derivatives","ETHF0:USTF0",1762969489563,2.19079486,3431.7,3431.6,3.21057544]
["bitfinex-derivatives","ETHF0:USTF0",1762969489968,0.00235486,3431.7,3431.6,3.68272544]
["bitfinex-derivatives","ETHF0:USTF0",1762969490159,0.00235486,3431.7,3431.6,5.42092544]
["bitfinex-derivatives","ETHF0:USTF0",1762969490660,0.00235486,3431.7,3431.6,1.74097544]
["bitfinex-derivatives","ETHF0:USTF0",1762969491062,0.00235486,3431.7,3431.6,0.00277544]
["bitfinex-derivatives","ETHF0:USTF0",1762969491665,1.71865486,3431.7,3431.6,0.00277544]
["bitfinex-derivatives","ETHF0:USTF0",1762969491863,0.47226,3430.8,3430.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1762969492967,0.47226,3430.8,3430.7,2.88861254]
["bitfinex-derivatives","ETHF0:USTF0",1762969493660,0.47221,3431.2,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969493868,0.47225,3430.9,3430.7,1.62267254]
["bitfinex-derivatives","ETHF0:USTF0",1762969494261,0.47225,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762969494459,3.21015486,3431.7,3430.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762969494660,0.00235486,3431.7,3431.6,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1762969495160,0.47449486,3431.7,3431.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1762969495364,0.47218,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969495961,0.47218,3431.4,3431.3,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762969496159,0.47216,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762969496360,0.00235486,3431.7,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969496361,0.47218,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969496572,0.00235486,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969496573,0.47218,3431.4,3431.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1762969497372,0.47218,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969497572,2.15998,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969497776,0.47218,3431.4,3431.3,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762969498066,0.47222,3431.2,3431.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762969498972,0.00235486,3431.7,3430.9,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1762969498973,0.47224,3431.0,3430.9,2.12044]
["bitfinex-derivatives","ETHF0:USTF0",1762969499264,0.00235486,3431.7,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762969499265,0.47222,3431.2,3431.1,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1762969499471,0.47222,3431.2,3431.1,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1762969499662,0.00235486,3431.7,3431.6,2.12035]
["bitfinex-derivatives","ETHF0:USTF0",1762969500464,0.472,3432.8,3432.7,2.12019]
["bitfinex-derivatives","ETHF0:USTF0",1762969500669,0.472,3432.8,3432.7,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762969500867,3.2078,3433.0,3432.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762969501071,5.445,3433.1,3431.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1762969501072,0.47222,3431.1,3431.0,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1762969501266,0.47222,3431.1,3431.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1762969501472,0.47222,3431.1,3430.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762969501473,0.47225,3430.9,3430.8,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1762969501671,0.47570762,3431.1,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969501867,0.00347762,3431.1,3431.0,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1762969502069,3.2078,3432.0,3431.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969502274,3.2078,3432.4,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762969502474,9.3788,3432.8,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969502776,3.2078,3433.2,3432.1,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969503375,3.2078,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762969503584,3.2078,3433.2,3432.8,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969503585,0.00284218,3433.2,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762969503876,0.47196,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762969504083,0.00284218,3433.2,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762969504589,0.47197,3433.0,3432.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969504776,1.6271,3432.9,3432.8,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969505185,0.00284218,3433.2,3433.1,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1762969505379,0.00284218,3433.2,3433.1,5.20894]
["bitfinex-derivatives","ETHF0:USTF0",1762969505881,0.00284218,3433.2,3433.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969506384,0.47182,3434.1,3433.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969506584,0.47193,3433.3,3433.1,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1762969506783,3.2078,3433.8,3432.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762969506981,3.2078,3433.8,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969507179,0.47194,3433.1,3433.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969507388,0.00242747,3433.1,3433.0,1.5318249]
["bitfinex-derivatives","ETHF0:USTF0",1762969507587,0.00242747,3433.1,3433.0,4.7396249]
["bitfinex-derivatives","ETHF0:USTF0",1762969508083,3.2078,3434.5,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969508284,5.8547,3434.9,3433.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969508285,0.47184,3433.9,3433.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969508486,0.47187,3433.7,3433.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969508889,3.2078,3434.7,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969509186,0.47184,3433.9,3433.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969509381,0.47179,3434.3,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969509581,0.4718,3434.2,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969509783,3.21024801,3434.7,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969509980,3.21024801,3434.7,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762969510182,0.47177,3434.4,3434.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969510488,0.47174,3434.6,3434.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969510691,0.00244801,3434.7,3434.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969510990,3.21024801,3434.7,3434.2,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969511194,0.47177,3434.4,3434.2,1.41409]
["bitfinex-derivatives","ETHF0:USTF0",1762969511487,0.47174,3434.6,3434.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969511689,0.47417801,3434.7,3434.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969512084,0.47417801,3434.7,3434.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969512085,0.47177,3434.4,3434.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969512285,0.00244801,3434.7,3434.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969512986,4.801e-05,3434.7,3434.6,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969513185,0.47166,3435.2,3435.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969513486,0.47168,3435.0,3434.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969513882,0.47168,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969514082,0.47412944,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969514591,0.47412944,3435.0,3434.8,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969514789,0.00244944,3435.0,3434.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762969515186,0.00244944,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969515390,0.47412944,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969515879,0.00244944,3435.0,3434.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762969516085,0.47412944,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969516892,0.00244944,3435.0,3434.9,2.9432]
["bitfinex-derivatives","ETHF0:USTF0",1762969517293,0.47412944,3435.0,3434.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969518293,2.0988,3434.9,3434.8,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969518584,2.0988,3434.9,3433.5,1.96075665]
["bitfinex-derivatives","ETHF0:USTF0",1762969518585,0.47181,3434.1,3434.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762969518791,0.47181,3434.1,3434.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969518989,0.47188,3433.6,3433.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969519387,0.00436726,3433.9,3433.5,1.41419]
["bitfinex-derivatives","ETHF0:USTF0",1762969519585,0.00436726,3433.9,3433.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1762969520097,0.00436726,3433.9,3433.8,5.20885]
["bitfinex-derivatives","ETHF0:USTF0",1762969520891,0.47619726,3433.9,3433.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969521092,0.47188,3433.6,3433.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1762969521296,0.47185,3433.8,3433.5,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1762969521602,0.47188,3433.6,3433.5,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969521798,0.00436726,3433.9,3433.2,1.53356726]
["bitfinex-derivatives","ETHF0:USTF0",1762969521799,0.47192,3433.3,3433.2,1.53356726]
["bitfinex-derivatives","ETHF0:USTF0",1762969522294,2.09902,3433.3,3433.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969522702,0.47205,3432.4,3432.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969523095,3.2078,3432.9,3432.3,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969523399,3.2078,3432.9,3432.1,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762969523400,0.47201,3432.6,3432.5,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969523596,0.4746982,3432.6,3432.5,1.53218108]
["bitfinex-derivatives","ETHF0:USTF0",1762969523795,0.0026882,3432.6,3432.5,4.73998108]
["bitfinex-derivatives","ETHF0:USTF0",1762969524097,3.21216726,3433.9,3433.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969524408,0.47192,3433.3,3433.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969524804,0.47192,3433.3,3433.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969525201,0.47196,3433.0,3432.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1762969525505,0.00367127,3433.3,3433.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762969525798,0.47197,3432.9,3432.8,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762969526404,0.472,3432.7,3432.6,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1762969526597,0.00367127,3433.3,3433.2,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1762969527003,0.47620726,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762969527207,0.00436726,3433.9,3433.8,1.97005]
["bitfinex-derivatives","ETHF0:USTF0",1762969527505,3.2078,3434.6,3434.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969527808,3.2078,3434.6,3434.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1762969527809,0.47174,3434.6,3434.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969528107,0.47526934,3434.6,3434.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969528602,0.00352934,3434.6,3434.5,1.96995]
["bitfinex-derivatives","ETHF0:USTF0",1762969528902,0.00352934,3434.6,3434.5,5.17775]
["bitfinex-derivatives","ETHF0:USTF0",1762969529202,0.47178,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969529606,0.00352934,3434.6,3434.2,2.44036726]
["bitfinex-derivatives","ETHF0:USTF0",1762969530106,0.00352934,3434.6,3434.2,0.94216726]
["bitfinex-derivatives","ETHF0:USTF0",1762969530296,0.47178,3434.3,3434.2,2.44036726]
["bitfinex-derivatives","ETHF0:USTF0",1762969530696,0.00352934,3434.6,3434.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969532405,0.00436726,3434.9,3434.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969533306,0.47177,3434.4,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969533607,0.47177,3434.4,3434.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969534010,0.47175,3434.5,3434.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969534610,0.47095,3434.5,3434.4,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969535009,0.47178,3434.3,3434.2,2.44036726]
["bitfinex-derivatives","ETHF0:USTF0",1762969535310,0.47178,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969535613,1.86698,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969535812,3.21420747,3434.9,3434.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969536015,0.47178,3434.3,3434.2,2.44036726]
["bitfinex-derivatives","ETHF0:USTF0",1762969536306,0.47178,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969536513,3.2078,3434.8,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969536712,0.00640747,3434.9,3434.3,0.765556]
["bitfinex-derivatives","ETHF0:USTF0",1762969536912,3.2078,3434.8,3434.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969537511,3.2078,3434.8,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762969537905,0.47178,3434.3,3434.2,1.70772326]
["bitfinex-derivatives","ETHF0:USTF0",1762969538108,0.47178,3434.3,3434.2,2.44036726]
["bitfinex-derivatives","ETHF0:USTF0",1762969538411,0.47178,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969539110,1.86698,3434.3,3434.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969540507,1.3952,3433.0,3432.6,1.97806789]
["bitfinex-derivatives","ETHF0:USTF0",1762969540723,1.3952,3432.6,3432.5,1.33072844]
["bitfinex-derivatives","ETHF0:USTF0",1762969541015,3.2078,3432.7,3432.5,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1762969541216,3.67981,3432.7,3432.5,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1762969541917,3.2078,3432.7,3432.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969542418,3.2078,3432.7,3432.6,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1762969542618,3.2078,3432.7,3432.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969543519,1.86721,3432.6,3432.5,0.00298108]
["bitfinex-derivatives","ETHF0:USTF0",1762969544118,1.3952,3432.4,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969544307,0.00436726,3432.9,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969544308,3.2078,3432.0,3431.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969544514,0.47213,3431.8,3431.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969544714,3.2078,3432.0,3431.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969545114,3.21015898,3432.0,3431.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1762969545325,3.68225898,3432.0,3431.9,0.00376568]
["bitfinex-derivatives","ETHF0:USTF0",1762969545716,0.00436726,3432.9,3432.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969546018,0.00436726,3432.9,3432.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1762969546315,1.50775117,3434.7,3432.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1762969546316,0.47184,3433.9,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762969546525,10.164,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969546708,0.47186,3433.8,3433.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969546913,10.643,3434.2,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969547111,3.2078,3434.1,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969547315,0.47191,3433.4,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969547511,0.00436726,3433.6,3433.0,1.50256726]
["bitfinex-derivatives","ETHF0:USTF0",1762969547710,0.00436726,3433.6,3433.0,3.21216726]
["bitfinex-derivatives","ETHF0:USTF0",1762969547909,0.47194,3433.1,3433.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969548215,3.21216726,3433.6,3433.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969548216,0.00436726,3433.6,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762969548416,0.47193,3433.3,3433.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969548618,0.47194,3433.1,3433.0,0.47632726]
["bitfinex-derivatives","ETHF0:USTF0",1762969548922,0.47194,3433.1,3433.0,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969550024,0.47194,3433.1,3432.1,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1762969550025,0.47207,3432.3,3432.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762969550321,0.47207,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969551026,6.612,3432.9,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969551224,0.47207,3432.2,3432.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1762969551425,0.47201,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969551718,4.603,3433.1,3433.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1762969551919,0.47196,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762969552125,3.2078,3433.1,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969552325,0.472,3432.7,3432.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969552616,0.472,3432.7,3432.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969552815,0.47204,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969553117,13.8448,3433.1,3432.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969553320,0.47193,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969553524,0.47193,3433.3,3433.2,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1762969554222,0.47192,3433.4,3433.3,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1762969554422,0.47192,3433.4,3433.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969554924,0.47196,3433.1,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762969555123,6.51036726,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969555322,0.47194,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762969555518,0.47194,3433.3,3433.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1762969555727,0.47194,3433.3,3433.2,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1762969556225,5.77891,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762969556429,0.47194,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762969556722,0.47196,3433.1,3433.0,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1762969556925,0.47196,3433.1,3433.0,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1762969557126,0.47197,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969557321,0.47197,3433.1,3433.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1762969557631,0.47197,3432.9,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969557829,0.8568,3432.8,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969558031,0.47205,3432.4,3432.3,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1762969558326,0.47205,3432.4,3432.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762969558730,0.4721,3432.0,3431.9,0.48022294]
["bitfinex-derivatives","ETHF0:USTF0",1762969558933,0.4721,3432.0,3431.9,1.96252294]
["bitfinex-derivatives","ETHF0:USTF0",1762969559226,0.4721,3432.0,3431.9,1.49043294]
["bitfinex-derivatives","ETHF0:USTF0",1762969559718,13.8398,3432.6,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762969559719,0.47208,3432.2,3432.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762969559919,0.4721,3432.0,3431.9,0.00813294]
["bitfinex-derivatives","ETHF0:USTF0",1762969560627,0.47219,3431.3,3431.2,4.73947722]
["bitfinex-derivatives","ETHF0:USTF0",1762969560826,13.8368,3431.3,3430.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762969561029,3.2078,3431.8,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969561331,3.2078,3431.8,3431.0,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1762969561540,0.47215,3431.6,3431.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762969561825,0.00436726,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969562127,5.668,3432.4,3432.3,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1762969562320,0.47208,3432.2,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969562526,5.668,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969562928,0.4721,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762969563126,8.8758,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969563434,0.4721,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969563630,10.627,3432.3,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969563927,0.00284631,3432.4,3432.3,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1762969564126,0.47488631,3432.4,3432.3,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1762969564333,1.5081,3431.9,3431.6,1.53167722]
["bitfinex-derivatives","ETHF0:USTF0",1762969564522,1.5081,3431.9,3431.4,3.21041553]
["bitfinex-derivatives","ETHF0:USTF0",1762969564523,0.47216,3431.5,3431.4,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1762969564721,3.2078,3431.9,3431.4,0.47479553]
["bitfinex-derivatives","ETHF0:USTF0",1762969564722,0.47215,3431.7,3431.4,0.47479553]
["bitfinex-derivatives","ETHF0:USTF0",1762969564924,10.626,3431.8,3431.4,3.21041553]
["bitfinex-derivatives","ETHF0:USTF0",1762969565121,0.47216,3431.5,3431.4,0.47479553]
["bitfinex-derivatives","ETHF0:USTF0",1762969565326,10.626,3431.8,3431.4,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1762969565521,10.625,3431.8,3431.4,4.05621553]
["bitfinex-derivatives","ETHF0:USTF0",1762969565729,10.625,3431.8,3431.7,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969565923,11.09712,3431.8,3431.4,4.05621553]
["bitfinex-derivatives","ETHF0:USTF0",1762969566228,11.09712,3431.8,3431.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969566632,0.47216,3431.5,3431.4,3.21041553]
["bitfinex-derivatives","ETHF0:USTF0",1762969566824,0.47216,3431.5,3431.4,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1762969567031,3.2078,3432.1,3431.4,4.05621553]
["bitfinex-derivatives","ETHF0:USTF0",1762969567234,0.47211,3431.9,3431.8,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969567424,0.47212,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762969567732,0.47208,3432.2,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762969568035,0.47488631,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762969568231,0.4721,3432.1,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762969568437,0.47211,3431.9,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969568631,8.23884631,3432.4,3431.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762969568827,3.2078,3432.3,3431.4,4.05621553]
["bitfinex-derivatives","ETHF0:USTF0",1762969569338,1.98026,3431.5,3431.4,0.00261553]
["bitfinex-derivatives","ETHF0:USTF0",1762969569523,1.98029,3431.3,3431.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969569835,0.47219,3431.3,3431.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969570038,1.98029,3431.3,3431.2,0.00436726]
["bitfinex-derivatives","ETHF0:USTF0",1762969570631,1.98029,3431.3,3431.2,0.00328355]
["bitfinex-derivatives","ETHF0:USTF0",1762969571132,0.47233,3430.3,3430.2,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969571334,0.47233,3430.3,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969571335,1.98044,3430.2,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969571535,0.47238,3430.0,3429.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969571831,13.8278,3430.4,3429.4,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969571832,13.8278,3430.4,3429.5,4.2369729]
["bitfinex-derivatives","ETHF0:USTF0",1762969572037,0.47239,3429.9,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762969572232,0.47243,3429.6,3429.5,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1762969572434,0.47241,3429.8,3429.5,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1762969572628,0.47241,3429.7,3429.5,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1762969572941,12.1261,3429.6,3429.5,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1762969573131,15.3339,3429.6,3429.5,0.00792863]
["bitfinex-derivatives","ETHF0:USTF0",1762969573527,15.3339,3429.6,3428.4,2.31767722]
["bitfinex-derivatives","ETHF0:USTF0",1762969573528,1.5081,3429.4,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969573832,0.0032669,3429.9,3429.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969573833,10.618,3429.3,3429.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969574133,0.0032669,3429.9,3429.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762969574335,8.1652669,3429.9,3429.8,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1762969574536,3.2078,3431.1,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969574837,0.47227,3430.8,3430.4,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1762969575027,0.8442,3431.4,3430.4,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1762969575231,4.537,3430.8,3430.4,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1762969575640,0.00797622,3430.5,3430.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1762969579535,0.48027622,3430.5,3430.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969580833,0.00797622,3430.5,3430.4,5.14802]
["bitfinex-derivatives","ETHF0:USTF0",1762969581234,3.2078,3431.1,3431.0,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1762969581435,3.67996,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969581641,1.86898788,3433.2,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969581642,3.2078,3432.0,3431.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969581843,0.47212,3431.8,3431.7,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969582440,0.47216,3431.5,3431.4,4.06317375]
["bitfinex-derivatives","ETHF0:USTF0",1762969582636,0.00332344,3431.8,3431.4,1.47227375]
["bitfinex-derivatives","ETHF0:USTF0",1762969582937,0.47544344,3431.8,3431.7,1.94004]
["bitfinex-derivatives","ETHF0:USTF0",1762969583136,0.47216,3431.5,3431.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969583342,1.98026,3431.5,3431.4,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969583932,3.2078,3431.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969583933,1.5081,3430.6,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969584241,9.9548,3431.1,3430.6,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969584441,0.47227,3430.7,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969584745,0.47234,3430.3,3430.2,1.94024]
["bitfinex-derivatives","ETHF0:USTF0",1762969585040,9.9548,3431.1,3430.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1762969585240,0.4723,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969585546,0.47227,3430.8,3430.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762969585843,0.47232,3430.4,3430.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1762969586443,0.47236,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969586840,1.89626,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969587045,12.49926,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969587246,0.47237,3430.0,3429.9,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969587442,1.89628,3429.9,3429.8,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1762969587642,5.10408,3429.9,3429.8,0.00291963]
["bitfinex-derivatives","ETHF0:USTF0",1762969588340,0.4725,3429.1,3428.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1762969588544,3.2078,3429.9,3429.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762969589249,0.47249,3429.2,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969589739,10.601,3429.6,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969590146,10.601,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762969590350,10.601,3429.6,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762969590543,11.07343,3429.6,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969590748,10.601,3429.6,3429.3,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762969590947,0.47245,3429.4,3429.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762969591143,3.6802,3429.8,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762969591447,0.47246,3429.4,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762969591849,9.6718,3429.8,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969592043,0.47248,3429.2,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969592451,1.89638,3429.2,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969593042,6.464,3429.8,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969593043,9.6718,3429.8,3429.1,0.00243151]
["bitfinex-derivatives","ETHF0:USTF0",1762969593248,0.47245,3429.5,3429.4,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1762969593554,6.458,3429.5,3428.6,3.21071289]
["bitfinex-derivatives","ETHF0:USTF0",1762969593747,0.47255,3428.8,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762969594052,3.2078,3428.9,3428.6,0.00291289]
["bitfinex-derivatives","ETHF0:USTF0",1762969594246,0.47248,3429.2,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762969594441,3.2078,3429.5,3428.9,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1762969594746,0.4725,3429.1,3429.0,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1762969594948,0.47251,3429.0,3428.9,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1762969595245,1.89641,3429.0,3428.9,0.00375128]
["bitfinex-derivatives","ETHF0:USTF0",1762969596545,1.89641,3429.0,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762969596546,1.4239,3428.7,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969596743,0.47261,3428.4,3428.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969597049,3.2078,3429.1,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969597247,10.593,3429.0,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969597443,4.1143,3428.6,3427.6,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969597637,4.1143,3428.6,3427.4,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969597838,0.47265,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762969598241,0.47268,3427.9,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762969598442,3.2078,3428.1,3427.6,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1762969598443,1.89659,3427.7,3427.6,0.4764631]
["bitfinex-derivatives","ETHF0:USTF0",1762969598643,1.89659,3427.7,3427.6,0.0037631]
["bitfinex-derivatives","ETHF0:USTF0",1762969599347,1.4239,3427.7,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969599552,1.4239,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762969599848,10.591,3427.6,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969600555,0.00324785,3427.6,3427.4,0.47565255]
["bitfinex-derivatives","ETHF0:USTF0",1762969600750,0.47594785,3427.6,3427.4,0.47565255]
["bitfinex-derivatives","ETHF0:USTF0",1762969601253,1.4239,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969602654,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969603155,1.4239,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969603650,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969603852,0.00324785,3427.6,3427.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969604353,1.4239,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969604948,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969605353,1.89662,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969605553,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969608959,1.4239,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969609259,0.00324785,3427.6,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969609260,0.00324785,3427.6,3427.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1762969610560,0.00324785,3427.6,3427.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969610864,0.00324785,3427.6,3427.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1762969611053,0.47272,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969611357,1.89662,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969611755,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969612156,1.4239,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969612358,1.89662,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969613262,1.4239,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969613956,8.4859,3427.5,3427.4,0.47566255]
["bitfinex-derivatives","ETHF0:USTF0",1762969614460,8.95862,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969614763,10.57824785,3427.6,3427.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1762969615563,11.05094785,3427.6,3427.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1762969615760,10.57824785,3427.6,3427.5,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1762969616266,1.77262,3427.5,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969616459,0.00324785,3427.6,3427.4,0.00293255]
["bitfinex-derivatives","ETHF0:USTF0",1762969616652,0.47594785,3427.6,3427.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969616859,0.00324785,3427.6,3427.5,1.73132]
["bitfinex-derivatives","ETHF0:USTF0",1762969617058,0.9065,3429.3,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762969617059,3.2078,3428.5,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762969617258,0.47251,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762969617454,1.77235,3429.5,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762969617767,11.04244,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762969618067,10.573366,3429.5,3428.8,3.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1762969618559,0.00773975,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762969618756,0.00437375,3429.5,3429.4,4.93885]
["bitfinex-derivatives","ETHF0:USTF0",1762969618957,6.612,3429.9,3429.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762969619163,0.8198,3430.8,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969619164,1.77224,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969619364,11.8679,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969619560,11.8679,3430.3,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969619561,10.568,3430.3,3429.6,0.76706883]
["bitfinex-derivatives","ETHF0:USTF0",1762969619863,0.00808377,3430.3,3430.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762969620262,0.47223,3431.1,3430.8,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762969620464,0.47223,3431.1,3430.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1762969620465,7.99,3431.1,3430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969620759,1.2999,3430.6,3430.2,0.76706883]
["bitfinex-derivatives","ETHF0:USTF0",1762969620963,0.8198,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969621266,10.5704506,3430.7,3430.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762969621565,0.0064506,3430.7,3430.6,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1762969622453,0.0064506,3430.7,3430.6,10.76829]
["bitfinex-derivatives","ETHF0:USTF0",1762969622764,0.0064506,3430.7,3430.6,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1762969622957,0.4787306,3430.7,3430.2,3.97486883]
["bitfinex-derivatives","ETHF0:USTF0",1762969623153,0.4787306,3430.7,3430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969623656,0.0064506,3430.7,3430.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762969624060,0.0064506,3430.7,3430.6,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762969625161,0.0064506,3430.7,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969625361,0.47232,3430.4,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762969625860,0.0064506,3430.7,3430.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762969626066,0.0064506,3430.7,3430.6,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762969626859,0.4787206,3430.7,3430.6,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762969627059,0.4787206,3430.7,3430.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762969627460,0.0064506,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969627659,0.0064506,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969628161,1.2725506,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969628762,1.2725506,3430.7,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969628970,1.73844,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969629769,13.7612506,3430.7,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969629968,1.73843,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969630373,0.0064506,3430.7,3430.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762969630568,0.0064506,3430.7,3430.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762969631265,0.4787206,3430.7,3430.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762969631662,0.47233,3430.4,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969631861,3.2142506,3430.7,3430.1,0.47672375]
["bitfinex-derivatives","ETHF0:USTF0",1762969632068,0.47234,3430.2,3430.1,0.47672375]
["bitfinex-derivatives","ETHF0:USTF0",1762969632470,0.47234,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969632772,0.4787306,3430.7,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969633072,0.4723,3430.5,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969633371,1.7448306,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969633561,0.4787306,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969634074,0.4787306,3430.7,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969634075,0.47232,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762969634277,0.47232,3430.4,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969634476,0.47234,3430.2,3430.1,1.25177375]
["bitfinex-derivatives","ETHF0:USTF0",1762969634772,0.47233,3430.3,3430.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969634977,1.73844,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969635165,0.47234,3430.4,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969635768,0.0064506,3430.7,3430.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762969636574,0.4787206,3430.7,3430.6,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1762969636777,0.47231,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969636978,0.47229,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969637176,0.0064506,3430.7,3430.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1762969637177,0.4787306,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969637869,0.0064506,3430.7,3430.6,1.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762969640781,0.4787406,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969641168,0.47232,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969641368,1.73844,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969641577,2.49234,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969642175,5.70014,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969642381,5.2278,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969642677,0.0064506,3430.7,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969642678,3.6801,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969642884,0.47234,3430.4,3430.3,1.71973]
["bitfinex-derivatives","ETHF0:USTF0",1762969643385,0.47229,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969644279,0.47232,3430.5,3430.4,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762969644674,1.73842,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969646273,0.47231,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969646673,0.47229,3430.6,3430.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969646876,0.47232,3430.4,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969647072,0.47234,3430.2,3430.1,0.76986706]
["bitfinex-derivatives","ETHF0:USTF0",1762969647274,1.55914,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969647476,2.31854,3430.2,3430.1,0.00437375]
["bitfinex-derivatives","ETHF0:USTF0",1762969647673,5.054,3430.2,3429.6,1.02733921]
["bitfinex-derivatives","ETHF0:USTF0",1762969647878,0.47241,3429.7,3429.6,4.31063357]
["bitfinex-derivatives","ETHF0:USTF0",1762969648078,0.47241,3429.7,3429.6,1.10283357]
["bitfinex-derivatives","ETHF0:USTF0",1762969648389,1.55921,3429.7,3429.6,0.47496357]
["bitfinex-derivatives","ETHF0:USTF0",1762969648685,0.47241,3429.7,3429.6,0.47496357]
["bitfinex-derivatives","ETHF0:USTF0",1762969648886,0.47234,3430.4,3429.6,0.28883357]
["bitfinex-derivatives","ETHF0:USTF0",1762969649084,0.0064506,3430.7,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969649288,0.47229,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969649488,0.0064506,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969650189,0.0064506,3430.7,3430.3,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969650190,0.4723,3430.6,3430.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969650391,0.47232,3430.4,3430.3,2.59742564]
["bitfinex-derivatives","ETHF0:USTF0",1762969650589,0.47232,3430.4,3430.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969651087,0.47234,3430.2,3430.1,1.49714564]
["bitfinex-derivatives","ETHF0:USTF0",1762969651277,0.47234,3430.2,3430.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969651479,1.55913,3430.4,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969651679,3.2078,3430.6,3430.5,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1762969652094,0.47233,3430.3,3430.2,2.27914]
["bitfinex-derivatives","ETHF0:USTF0",1762969652289,0.47233,3430.3,3430.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969652590,1.55916,3430.1,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969652892,1.55916,3430.1,3430.0,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762969653291,3.2078,3430.6,3430.2,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1762969653491,0.47233,3430.3,3430.2,1.57261]
["bitfinex-derivatives","ETHF0:USTF0",1762969654891,3.2078,3430.5,3430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969655086,0.0064506,3430.7,3430.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969655294,0.4723,3430.5,3430.4,1.57259]
["bitfinex-derivatives","ETHF0:USTF0",1762969655488,0.47229,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969655685,0.47229,3430.6,3430.4,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969655686,0.4787506,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762969656382,13.7108,3430.9,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969656383,1.0868,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969656695,1.0868,3430.7,3430.2,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969656895,0.4723,3430.6,3430.5,1.57258]
["bitfinex-derivatives","ETHF0:USTF0",1762969657097,0.5234,3430.8,3430.2,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969657291,0.5234,3430.8,3430.1,2.00402722]
["bitfinex-derivatives","ETHF0:USTF0",1762969657292,0.47234,3430.2,3430.1,1.49715564]
["bitfinex-derivatives","ETHF0:USTF0",1762969658197,1.55916,3430.1,3429.9,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969658393,0.47237,3430.0,3429.9,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969658693,1.5592,3429.8,3429.7,1.02480564]
["bitfinex-derivatives","ETHF0:USTF0",1762969658892,0.7594,3430.2,3429.6,1.35893357]
["bitfinex-derivatives","ETHF0:USTF0",1762969659091,3.2078,3430.3,3429.6,1.35893357]
["bitfinex-derivatives","ETHF0:USTF0",1762969659092,10.498,3430.3,3429.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1762969659495,13.7058,3430.3,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762969659895,3.2078,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969660200,10.381,3430.3,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969660994,1.0868,3430.5,3430.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1762969661193,10.496,3430.5,3430.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969661495,0.53010949,3430.8,3430.3,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969661496,0.00670949,3430.8,3430.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969661899,1.55909,3430.6,3430.5,1.0259565]
["bitfinex-derivatives","ETHF0:USTF0",1762969662102,0.47232,3430.4,3430.3,1.4982865]
["bitfinex-derivatives","ETHF0:USTF0",1762969662802,0.47234,3430.2,3430.1,1.4983165]
["bitfinex-derivatives","ETHF0:USTF0",1762969662997,0.47234,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762969663501,0.47234,3430.3,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762969663702,0.47234,3430.3,3430.2,1.49876946]
["bitfinex-derivatives","ETHF0:USTF0",1762969664299,3.2078,3430.6,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762969664501,3.2078,3430.6,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762969664804,0.47233,3430.3,3430.2,1.49876946]
["bitfinex-derivatives","ETHF0:USTF0",1762969664996,1.0868,3430.2,3430.1,1.02642946]
["bitfinex-derivatives","ETHF0:USTF0",1762969665597,1.55914,3430.2,3430.1,1.02642946]
["bitfinex-derivatives","ETHF0:USTF0",1762969666101,0.47236,3430.1,3430.0,1.02642946]
["bitfinex-derivatives","ETHF0:USTF0",1762969666300,10.492,3430.5,3430.0,1.02642946]
["bitfinex-derivatives","ETHF0:USTF0",1762969666501,0.47236,3430.1,3430.0,1.49879946]
["bitfinex-derivatives","ETHF0:USTF0",1762969666899,0.47236,3430.1,3430.0,1.50037261]
["bitfinex-derivatives","ETHF0:USTF0",1762969667099,0.47236,3430.1,3430.0,1.02800261]
["bitfinex-derivatives","ETHF0:USTF0",1762969667299,0.47237,3430.0,3429.9,2.00405722]
["bitfinex-derivatives","ETHF0:USTF0",1762969667505,0.4724,3429.8,3429.7,2.00408722]
["bitfinex-derivatives","ETHF0:USTF0",1762969667705,1.5592,3429.8,3429.7,1.02798076]
["bitfinex-derivatives","ETHF0:USTF0",1762969668010,1.55921,3429.7,3429.6,1.03051433]
["bitfinex-derivatives","ETHF0:USTF0",1762969668208,1.55921,3429.7,3429.6,0.00253357]
["bitfinex-derivatives","ETHF0:USTF0",1762969668899,1.0868,3429.7,3429.6,0.47496357]
["bitfinex-derivatives","ETHF0:USTF0",1762969669099,12.04121,3429.7,3429.6,0.00253357]
["bitfinex-derivatives","ETHF0:USTF0",1762969672211,0.47254,3428.8,3428.7,1.02798076]
["bitfinex-derivatives","ETHF0:USTF0",1762969672605,0.47254,3428.8,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969672606,10.94952,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762969673102,10.477,3428.9,3428.8,0.47474077]
["bitfinex-derivatives","ETHF0:USTF0",1762969673614,0.00437375,3429.2,3429.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762969673999,3.2078,3429.6,3429.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1762969674000,5.448,3429.7,3429.6,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1762969674314,5.448,3429.7,3429.4,1.49799829]
["bitfinex-derivatives","ETHF0:USTF0",1762969674512,0.47244,3429.5,3429.4,1.49799829]
["bitfinex-derivatives","ETHF0:USTF0",1762969674709,0.47244,3429.5,3429.4,1.02554829]
["bitfinex-derivatives","ETHF0:USTF0",1762969674914,5.448,3429.7,3429.6,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1762969675212,5.448,3429.7,3429.6,4.78053]
["bitfinex-derivatives","ETHF0:USTF0",1762969675506,0.00437375,3430.0,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762969675709,0.4724,3429.8,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762969675910,0.4724,3429.8,3429.7,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1762969677208,0.4724,3429.8,3429.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1762969677415,0.00437375,3430.0,3429.9,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1762969678015,0.4724,3429.9,3429.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762969678309,0.47241,3429.7,3429.5,1.02556464]
["bitfinex-derivatives","ETHF0:USTF0",1762969678507,0.4724,3429.9,3429.8,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762969678711,0.00437375,3430.0,3429.9,1.53449]
["bitfinex-derivatives","ETHF0:USTF0",1762969679209,0.47674375,3430.0,3429.9,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762969679421,0.47674375,3430.0,3428.4,4.49705893]
["bitfinex-derivatives","ETHF0:USTF0",1762969679422,1.0195,3429.5,3429.4,1.02556464]
["bitfinex-derivatives","ETHF0:USTF0",1762969679614,1.49194,3429.5,3429.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762969679916,1.49195,3429.4,3429.3,1.02556464]
["bitfinex-derivatives","ETHF0:USTF0",1762969680216,1.49202,3428.9,3428.8,0.00220077]
["bitfinex-derivatives","ETHF0:USTF0",1762969680423,1.0195,3428.2,3428.1,1.02556464]
["bitfinex-derivatives","ETHF0:USTF0",1762969680620,0.47264,3428.1,3428.0,1.49820464]
["bitfinex-derivatives","ETHF0:USTF0",1762969680910,0.47264,3428.1,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762969681216,0.47252,3428.9,3428.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762969681416,7.448,3429.3,3429.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1762969681711,7.448,3429.3,3429.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762969681712,0.47248,3429.2,3429.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762969682015,0.4725,3429.1,3429.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762969682714,10.65787742,3429.3,3428.7,1.02640775]
["bitfinex-derivatives","ETHF0:USTF0",1762969682923,0.47254,3428.8,3428.7,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1762969683115,1.50385,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969683412,11.96385,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969684009,3.2078,3428.9,3428.6,0.99488836]
["bitfinex-derivatives","ETHF0:USTF0",1762969684217,0.47252,3428.9,3428.8,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762969684416,6.67052,3428.9,3428.8,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762969685217,6.67052,3428.9,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969685521,0.47255,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969685917,9.87833,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762969686117,13.6648,3428.9,3428.8,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1762969686329,0.47251,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762969686623,0.47251,3429.0,3428.9,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1762969686826,0.47251,3429.0,3428.9,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762969687038,0.47252,3428.9,3428.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762969687427,0.47252,3428.9,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969687428,0.47255,3428.7,3428.6,0.99488836]
["bitfinex-derivatives","ETHF0:USTF0",1762969687821,4.71165,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969688326,1.50385,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969689032,4.71165,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969689422,4.2391,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969689621,1.50385,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969689820,1.0313,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969690020,11.4833,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969690220,11.95385,3428.7,3428.6,0.00208836]
["bitfinex-derivatives","ETHF0:USTF0",1762969690928,0.5989,3428.4,3428.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762969691127,0.47266,3427.9,3427.8,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762969691325,0.47266,3427.9,3427.8,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762969691628,0.4727,3427.6,3427.5,1.02640775]
["bitfinex-derivatives","ETHF0:USTF0",1762969691823,0.5989,3428.4,3428.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762969692020,3.2078,3428.6,3427.8,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1762969692225,0.47264,3428.2,3428.1,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1762969692615,1.03567375,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969692816,0.00437375,3428.5,3428.4,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1762969693522,0.00437375,3428.5,3428.4,3.11869775]
["bitfinex-derivatives","ETHF0:USTF0",1762969693730,3.68031,3429.1,3428.4,3.11869775]
["bitfinex-derivatives","ETHF0:USTF0",1762969693731,0.4725,3429.1,3429.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762969693930,0.4725,3429.1,3429.0,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762969694323,1.50381,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762969694521,0.47258,3428.5,3428.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762969694725,0.47261,3428.3,3428.2,1.49840929]
["bitfinex-derivatives","ETHF0:USTF0",1762969695023,0.00437375,3428.6,3428.0,1.02579929]
["bitfinex-derivatives","ETHF0:USTF0",1762969695217,0.00437375,3428.6,3428.5,4.67318]
["bitfinex-derivatives","ETHF0:USTF0",1762969695420,0.00357375,3428.6,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762969695628,1.03487375,3428.6,3428.5,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762969695830,0.00357375,3428.6,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969696028,1.5039,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969696325,1.50393,3428.1,3428.0,1.02579929]
["bitfinex-derivatives","ETHF0:USTF0",1762969696530,1.50393,3428.1,3428.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762969696733,0.00357375,3428.6,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762969696921,0.4726,3428.4,3428.3,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762969697329,0.47263,3428.1,3428.0,1.02579929]
["bitfinex-derivatives","ETHF0:USTF0",1762969697524,1.50395,3428.0,3427.9,1.02579929]
["bitfinex-derivatives","ETHF0:USTF0",1762969697720,0.47266,3427.9,3427.8,1.49845929]
["bitfinex-derivatives","ETHF0:USTF0",1762969697925,1.50396,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762969698128,1.0313,3427.9,3427.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762969698332,0.47269,3427.8,3427.7,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762969698633,0.47268,3427.8,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969698825,0.47265,3428.1,3427.7,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1762969699025,0.47265,3428.0,3427.9,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1762969699532,1.50397,3427.9,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762969700330,1.0313,3427.9,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762969700636,1.50399,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969701332,1.504,3427.6,3427.5,0.00312369]
["bitfinex-derivatives","ETHF0:USTF0",1762969701539,4.7118,3427.6,3427.5,0.00312369]
["bitfinex-derivatives","ETHF0:USTF0",1762969701832,4.7118,3427.6,3427.2,0.47712375]
["bitfinex-derivatives","ETHF0:USTF0",1762969701833,2.10296,3427.2,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969702039,1.0313,3426.5,3426.4,1.02579929]
["bitfinex-derivatives","ETHF0:USTF0",1762969702334,14.2407,3427.2,3426.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762969702335,0.47288,3426.3,3426.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1762969702631,0.47291,3426.1,3425.9,4.23359929]
["bitfinex-derivatives","ETHF0:USTF0",1762969702837,1.50419,3426.3,3426.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762969703051,1.50856375,3426.3,3426.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762969703350,1.50422,3426.0,3425.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1762969703648,0.00650065,3426.3,3426.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762969703850,0.00650065,3426.3,3426.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762969704855,0.00650065,3426.3,3426.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1762969705049,0.00650065,3426.3,3426.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762969706149,3.8067,3427.2,3426.2,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1762969706150,3.2078,3427.6,3426.2,9.0454]
["bitfinex-derivatives","ETHF0:USTF0",1762969706455,3.6805,3427.6,3427.5,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1762969706651,3.2078,3427.6,3427.5,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1762969707255,3.20986955,3427.6,3427.5,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1762969707553,0.00206955,3427.6,3427.5,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1762969709247,0.47476955,3427.6,3427.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969709447,0.00206955,3427.6,3427.5,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1762969710058,0.47476955,3427.6,3427.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969710358,0.00206955,3427.6,3427.5,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1762969711149,0.47272,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969711551,1.42373,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969711763,1.42378,3427.0,3426.9,0.76779758]
["bitfinex-derivatives","ETHF0:USTF0",1762969711951,0.47285,3426.6,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969712251,0.6322,3427.2,3426.4,3.97559758]
["bitfinex-derivatives","ETHF0:USTF0",1762969712252,0.47283,3426.7,3426.6,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762969712850,1.4238,3426.9,3426.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762969713250,0.47282,3426.8,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762969713457,0.47282,3426.8,3426.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762969713653,0.47285,3426.5,3426.4,1.72499758]
["bitfinex-derivatives","ETHF0:USTF0",1762969713855,0.47285,3426.5,3426.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969714153,0.47283,3426.7,3426.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762969714458,3.20986955,3427.6,3427.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969714653,0.47278,3427.2,3427.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762969715562,0.4728,3426.9,3426.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969715763,0.951,3427.5,3426.6,4.40553446]
["bitfinex-derivatives","ETHF0:USTF0",1762969716062,3.20986955,3427.6,3426.6,4.40553446]
["bitfinex-derivatives","ETHF0:USTF0",1762969716356,0.47281,3426.9,3426.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969716657,0.951,3426.6,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969716960,3.84,3427.2,3426.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1762969716961,0.47285,3426.5,3426.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1762969717161,0.47284,3426.6,3426.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969718055,3.2078,3427.1,3426.2,4.45062446]
["bitfinex-derivatives","ETHF0:USTF0",1762969718056,0.47287,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969718261,0.47288,3426.3,3426.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1762969718464,0.47285,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969718859,0.4729,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762969719054,0.4729,3426.3,3426.2,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1762969719459,0.4729,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969719763,3.2078,3426.3,3425.9,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1762969720065,0.47292,3426.0,3425.9,1.43378976]
["bitfinex-derivatives","ETHF0:USTF0",1762969720265,0.47292,3426.0,3425.9,0.96084976]
["bitfinex-derivatives","ETHF0:USTF0",1762969720463,0.47292,3426.0,3425.9,1.43378976]
["bitfinex-derivatives","ETHF0:USTF0",1762969720662,0.4729,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969720865,0.47292,3426.0,3425.9,0.96084976]
["bitfinex-derivatives","ETHF0:USTF0",1762969721364,0.47292,3426.0,3425.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1762969721365,1.42402,3425.3,3425.0,3.97773446]
["bitfinex-derivatives","ETHF0:USTF0",1762969721657,1.42402,3425.3,3425.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969721658,0.47302,3425.3,3425.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969721864,3.8067,3426.0,3425.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1762969722063,0.47298,3425.6,3425.5,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1762969722261,0.47296,3425.8,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762969722467,0.47296,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762969722960,0.47296,3425.8,3425.5,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1762969723163,0.951,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969723360,1.42396,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969723560,0.951,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969723870,0.951,3425.7,3425.5,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1762969724167,0.951,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969724363,0.47298,3425.6,3425.5,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1762969724570,1.42398,3425.6,3425.5,0.00341475]
["bitfinex-derivatives","ETHF0:USTF0",1762969725860,0.951,3425.1,3424.8,0.76993446]
["bitfinex-derivatives","ETHF0:USTF0",1762969726054,2.05219,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969726255,0.951,3424.8,3424.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1762969726663,0.951,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969726863,0.95356833,3425.3,3425.2,0.4762981]
["bitfinex-derivatives","ETHF0:USTF0",1762969727166,0.95356833,3425.3,3425.2,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1762969727167,1.42658833,3425.3,3425.2,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1762969727364,4.63438833,3425.3,3425.2,0.0032681]
["bitfinex-derivatives","ETHF0:USTF0",1762969727559,0.47306,3425.0,3424.9,0.00082214]
["bitfinex-derivatives","ETHF0:USTF0",1762969727865,1.42406,3425.0,3424.9,2.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762969728067,0.6281,3424.8,3423.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1762969728263,0.47318,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969728469,0.47319,3424.1,3423.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762969728769,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969729763,4.1588,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969729960,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969730160,4.1588,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969730360,0.951,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969730872,0.951,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969731071,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969731974,4.1588,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969732278,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969733370,4.1588,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969734377,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969734875,4.1588,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969735176,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969735673,15.022,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969735878,4.632,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969736073,10.874,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969736574,10.826,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969738168,10.3528,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969738372,10.826,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969738572,10.826,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969738774,10.826,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969740074,10.826,3424.0,3423.9,0.4759785]
["bitfinex-derivatives","ETHF0:USTF0",1762969740273,10.826,3424.0,3423.9,0.0027685]
["bitfinex-derivatives","ETHF0:USTF0",1762969740878,3.2078,3424.0,3423.9,1.3988785]
["bitfinex-derivatives","ETHF0:USTF0",1762969741175,0.6281,3424.8,3423.9,1.3988785]
["bitfinex-derivatives","ETHF0:USTF0",1762969741176,8.2188,3424.4,3424.3,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1762969741477,5.011,3424.4,3424.3,1.39606]
["bitfinex-derivatives","ETHF0:USTF0",1762969741682,3.2078,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969741978,10.383,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762969742279,0.00256833,3425.3,3425.2,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1762969744481,0.47558833,3425.3,3425.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969744874,0.00256833,3425.3,3424.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969745072,0.47305,3425.1,3425.0,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1762969745282,0.47559833,3425.3,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969745479,0.47559833,3425.3,3424.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969745480,0.47312,3424.6,3424.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969745680,1.41929,3424.1,3424.0,1.53832243]
["bitfinex-derivatives","ETHF0:USTF0",1762969745880,3.2078,3424.1,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969746084,0.47332,3423.2,3423.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969746887,3.68108,3423.4,3423.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762969747082,0.00438038,3423.7,3423.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762969747286,0.00438038,3423.7,3423.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969747881,3.2078,3424.2,3424.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969748785,8.8148,3424.6,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969748989,3.2078,3424.6,3424.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969749178,3.2078,3424.6,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969749179,0.47313,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969749380,0.47322,3423.9,3423.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762969749587,0.47323,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969749786,0.47323,3423.8,3423.6,0.00438037]
["bitfinex-derivatives","ETHF0:USTF0",1762969749981,3.2078,3424.3,3423.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969750193,3.2078,3424.3,3424.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969750391,3.2078,3424.3,3424.2,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1762969750984,3.2078,3424.3,3424.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969751695,0.4731,3424.7,3424.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762969751886,0.4731,3424.7,3424.6,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1762969752087,0.4731,3424.7,3424.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969752289,0.4731,3424.7,3424.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762969752587,0.47313,3424.5,3424.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762969752792,3.2078,3424.8,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969752992,0.00438038,3424.9,3424.7,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969753194,0.00438038,3424.9,3424.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969754091,0.00438038,3424.9,3424.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1762969754290,0.47745038,3424.9,3424.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969754487,0.00438038,3424.9,3424.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1762969754893,1.02478788,3426.4,3424.8,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1762969754894,3.2078,3425.6,3425.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969755196,3.68072,3426.0,3425.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969755397,3.2078,3426.0,3425.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969755587,3.68072,3426.0,3425.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969755892,3.2099611,3426.0,3425.9,1.43820847]
["bitfinex-derivatives","ETHF0:USTF0",1762969756096,0.0021611,3426.0,3425.9,4.64600847]
["bitfinex-derivatives","ETHF0:USTF0",1762969756295,3.2078,3427.1,3426.9,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969756592,0.47279,3427.0,3426.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969756888,0.4728,3426.9,3426.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969757093,0.4728,3426.9,3426.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1762969757094,0.47284,3426.6,3426.5,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1762969757392,0.47291,3426.2,3426.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969757697,0.47286,3426.5,3426.2,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969757996,3.21018873,3426.6,3426.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969758194,0.47287,3426.4,3426.3,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1762969758396,0.47291,3426.2,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969758597,0.47292,3426.0,3425.9,0.96526847]
["bitfinex-derivatives","ETHF0:USTF0",1762969759217,3.21018873,3426.6,3425.9,0.00366847]
["bitfinex-derivatives","ETHF0:USTF0",1762969759390,1.02478788,3427.9,3427.3,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969759590,0.47269,3427.7,3427.5,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762969759798,0.5275,3427.9,3427.8,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762969759998,0.47264,3428.1,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762969760202,0.5275,3428.6,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969760386,0.5275,3428.6,3428.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969760387,0.00369711,3428.1,3428.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969760592,0.5275,3427.9,3427.8,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969760792,1.4736,3427.9,3427.8,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969761494,1.4736,3427.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969761495,0.5275,3427.2,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969761695,0.4728,3426.9,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969762100,0.47283,3426.7,3426.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969762291,0.5275,3427.2,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969762292,3.2078,3427.0,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969762595,3.2078,3427.0,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969762798,0.47288,3426.4,3426.2,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969764006,0.5275,3426.5,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762969764902,0.00438038,3426.6,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969765103,0.00438038,3426.6,3426.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1762969766507,0.00438038,3426.6,3426.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969766720,0.47722038,3426.6,3426.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1762969767104,0.00438038,3426.6,3426.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1762969767511,0.47722038,3426.6,3426.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1762969768112,0.00438038,3426.6,3426.5,1.37765]
["bitfinex-derivatives","ETHF0:USTF0",1762969768408,0.00438038,3426.6,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969768615,0.47288,3426.3,3426.2,0.47728038]
["bitfinex-derivatives","ETHF0:USTF0",1762969768809,1.38538,3426.3,3426.2,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969770116,0.47303,3425.3,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969770308,0.5475,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969770508,0.47309,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969770710,0.47309,3424.8,3423.7,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1762969770711,0.47312,3424.6,3424.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969771007,0.5475,3424.8,3423.5,1.53555689]
["bitfinex-derivatives","ETHF0:USTF0",1762969771008,0.5475,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969771209,0.00438038,3424.7,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969771410,0.00438038,3424.7,3424.6,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1762969771618,3.2078,3425.8,3424.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762969771909,0.9125,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969772112,0.47303,3425.2,3424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969772415,0.5475,3426.6,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762969772416,0.47308,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762969772611,0.47578742,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762969773415,0.00270742,3424.9,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969773914,0.00270742,3424.9,3424.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762969774305,0.5475,3427.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969774306,3.2078,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969774517,0.47292,3426.1,3425.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762969775107,0.47292,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969775306,0.47618867,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969775908,0.47295,3425.9,3425.7,0.47733038]
["bitfinex-derivatives","ETHF0:USTF0",1762969776104,4.6678,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969776310,5.14075,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969776720,5.12416748,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969778117,4.65121748,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969778306,1.00386748,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969778613,1.91636748,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969778812,0.00326867,3426.1,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969779019,0.00326867,3426.1,3426.0,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1762969779318,8.67e-06,3426.1,3426.0,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1762969780615,8.67e-06,3426.1,3425.7,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762969780803,1.93295,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969781211,5.14075,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969781410,1.93295,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969781810,1.46,3425.8,3425.7,0.47734038]
["bitfinex-derivatives","ETHF0:USTF0",1762969782010,1.02045,3425.8,3425.7,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969782618,1.02045,3425.8,3425.7,0.47734038]
["bitfinex-derivatives","ETHF0:USTF0",1762969783020,0.47295,3425.8,3425.7,0.47734038]
["bitfinex-derivatives","ETHF0:USTF0",1762969783212,8.67e-06,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969784316,0.47291867,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969784518,8.67e-06,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969784812,8.67e-06,3426.1,3425.7,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762969785012,8.67e-06,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969791026,8.67e-06,3426.1,3426.0,1.50102816]
["bitfinex-derivatives","ETHF0:USTF0",1762969791731,8.67e-06,3426.1,3426.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762969793425,4.6678,3427.2,3426.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762969793726,0.5475,3427.9,3426.0,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1762969793727,3.2078,3427.6,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969794035,0.47273,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762969794334,0.47536843,3427.5,3427.4,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1762969794729,1.38786843,3427.5,3427.4,0.00353101]
["bitfinex-derivatives","ETHF0:USTF0",1762969795732,0.47281,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969795926,1.3853,3426.9,3426.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762969796329,0.4728,3426.9,3426.8,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762969796629,0.5475,3427.2,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969796827,0.5475,3427.2,3426.7,3.2111095]
["bitfinex-derivatives","ETHF0:USTF0",1762969797033,0.47538843,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969797423,0.00264843,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969797733,0.47536843,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969798120,0.47536843,3427.5,3426.8,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969798121,0.00264843,3427.5,3426.8,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969798321,1.34023,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762969798523,1.02248,3427.2,3427.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762969798726,0.47279,3427.1,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762969799132,1.34029,3427.1,3427.0,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762969800335,1.34031,3426.8,3426.7,0.0033095]
["bitfinex-derivatives","ETHF0:USTF0",1762969800934,1.34045,3425.8,3425.5,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969801136,1.34052,3425.3,3425.1,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969801438,0.5497,3425.4,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969801737,0.5497,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969801940,3.2078,3426.3,3426.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762969802240,0.5497,3426.6,3426.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969802433,3.76188038,3426.6,3425.9,0.00785889]
["bitfinex-derivatives","ETHF0:USTF0",1762969802635,3.76188038,3426.6,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762969802835,0.00438038,3426.6,3426.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762969803337,0.47288,3426.4,3426.1,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969803533,0.8163,3426.2,3426.1,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969803740,0.5158,3426.0,3425.9,0.00785889]
["bitfinex-derivatives","ETHF0:USTF0",1762969803930,1.3321,3426.0,3425.9,0.00785889]
["bitfinex-derivatives","ETHF0:USTF0",1762969804638,1.3321,3426.0,3425.1,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969804639,1.28933,3425.2,3425.1,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969804837,1.3321,3424.8,3424.7,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969805037,1.3321,3424.8,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762969805038,0.47315,3424.4,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762969805235,0.5158,3424.8,3424.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762969805544,0.8163,3424.3,3424.2,0.00669608]
["bitfinex-derivatives","ETHF0:USTF0",1762969806830,0.47315,3424.4,3424.2,0.00669608]
["bitfinex-derivatives","ETHF0:USTF0",1762969807042,0.8163,3424.3,3424.2,0.00669608]
["bitfinex-derivatives","ETHF0:USTF0",1762969807440,3.2078,3424.6,3423.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762969807441,0.5158,3424.2,3423.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762969807637,3.7236,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969807837,0.47325,3423.7,3423.5,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762969808136,3.7236,3424.2,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969808334,0.47321,3424.0,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762969808538,4.19678,3424.2,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762969808735,4.19678,3424.2,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969808736,0.5158,3424.2,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762969809138,0.47314,3424.5,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969809444,0.5158,3424.2,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762969809836,3.2078,3424.6,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969810339,0.47316,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969810540,3.2078,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969810844,3.2078,3424.6,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969810845,0.5158,3424.2,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969811040,0.5158,3424.2,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762969811246,0.5158,3424.2,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969811247,3.2078,3424.6,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762969811750,3.2078,3424.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969811751,0.5158,3424.2,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969811945,0.47322,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762969812142,0.47322,3423.9,3423.8,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1762969812348,0.5158,3424.2,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969813243,0.5158,3424.2,3424.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1762969813436,3.2078,3424.6,3424.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762969813633,0.8163,3424.6,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762969813940,0.52331282,3424.8,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969814136,0.52331282,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969814340,0.47312,3424.6,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969814550,0.5158,3424.2,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762969814842,0.52331282,3424.8,3424.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1762969815048,0.47311,3424.7,3424.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762969815244,0.47317,3424.3,3424.1,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762969815449,1.28943,3424.5,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762969815839,0.52331282,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969816044,0.52331282,3424.8,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969816244,1.33961282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969816749,1.81270282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969816949,0.52331282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969817140,0.99640282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969817337,4.54741282,3424.8,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969817546,0.47315,3424.4,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969817850,0.47313,3424.5,3424.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969818052,0.47315,3424.4,3424.3,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762969818252,0.4732,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969818446,0.4732,3424.0,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969818647,0.5158,3424.2,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969818948,0.5158,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969819243,1.3321,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969819447,0.5158,3423.6,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969819647,0.98905,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969819849,1.80535,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969820050,0.5158,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969820249,0.98905,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969820553,1.80535,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969820848,0.98905,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969821049,1.80535,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969822049,1.3321,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969822249,0.5158,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969822643,3.2078,3423.9,3423.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969822844,0.5158,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969823153,0.8163,3424.1,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969823450,0.8163,3424.0,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762969823747,0.47319,3424.1,3424.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969824053,0.5158,3424.2,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969824254,0.5158,3424.2,3423.5,0.66554214]
["bitfinex-derivatives","ETHF0:USTF0",1762969824441,3.2078,3424.1,3423.5,0.66554214]
["bitfinex-derivatives","ETHF0:USTF0",1762969824646,3.2078,3424.1,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969824850,3.2078,3424.1,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969824851,0.47323,3423.8,3423.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1762969825048,0.5158,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969825251,0.5158,3424.2,3424.1,4.33979]
["bitfinex-derivatives","ETHF0:USTF0",1762969826447,0.98897,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969826648,0.98897,3424.2,3424.1,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1762969826853,0.4732,3424.0,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762969827050,0.4738,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969827255,1.71205,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969829958,1.2388,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969830160,1.71205,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969831651,0.4738,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969832255,1.2388,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969832656,3.7236,3424.2,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969832858,3.7236,3424.2,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762969833050,0.765,3423.9,3423.8,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762969833252,4.19677,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969833451,4.4886,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969833763,0.765,3424.0,3423.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1762969834855,0.765,3424.0,3423.8,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969835053,1.23824,3423.7,3423.6,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969835253,1.71205,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969836456,0.4738,3423.6,3423.5,0.48001214]
["bitfinex-derivatives","ETHF0:USTF0",1762969836861,1.71205,3423.6,3423.5,0.00674214]
["bitfinex-derivatives","ETHF0:USTF0",1762969838162,4.19677,3424.2,3423.5,3.21454214]
["bitfinex-derivatives","ETHF0:USTF0",1762969838362,0.5158,3424.2,3423.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762969838564,0.765,3424.0,3423.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1762969838861,0.5158,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969839160,1.2808,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969839867,0.5158,3424.2,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762969840062,3.2078,3424.6,3424.5,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762969840564,0.47315,3424.4,3424.0,1.03054993]
["bitfinex-derivatives","ETHF0:USTF0",1762969841061,0.765,3424.7,3424.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969841570,1.76140282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969841862,1.28831282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969842254,0.52331282,3424.8,3424.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762969842960,0.00751282,3424.8,3424.7,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762969843162,0.5158,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969843868,1.2808,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969844167,1.2808,3425.4,3424.7,4.23964331]
["bitfinex-derivatives","ETHF0:USTF0",1762969844168,0.47304,3425.2,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969844462,0.765,3425.2,3425.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969844662,0.765,3425.2,3425.1,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762969845255,0.4738,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969845459,1.24160293,3425.4,3424.7,4.23964331]
["bitfinex-derivatives","ETHF0:USTF0",1762969845860,0.765,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969846163,0.47660293,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969846361,0.47660293,3425.4,3425.3,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1762969846561,0.00280293,3425.4,3425.3,0.93202]
["bitfinex-derivatives","ETHF0:USTF0",1762969846858,0.4738,3426.6,3426.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762969847063,1.23788,3426.3,3426.2,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762969847265,0.4738,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969847870,1.71494174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969848260,0.47702174,3426.0,3425.9,0.47549022]
["bitfinex-derivatives","ETHF0:USTF0",1762969848460,0.94994174,3426.0,3425.9,0.47549022]
["bitfinex-derivatives","ETHF0:USTF0",1762969848660,0.47702174,3426.0,3425.9,0.47549022]
["bitfinex-derivatives","ETHF0:USTF0",1762969848861,1.71494174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969849061,0.47702174,3426.0,3425.9,0.47549022]
["bitfinex-derivatives","ETHF0:USTF0",1762969849269,0.47622174,3426.0,3425.9,3.68329022]
["bitfinex-derivatives","ETHF0:USTF0",1762969849869,0.94914174,3426.0,3425.9,3.68329022]
["bitfinex-derivatives","ETHF0:USTF0",1762969850069,1.71414174,3426.0,3425.9,3.21035022]
["bitfinex-derivatives","ETHF0:USTF0",1762969850271,1.24122174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969850574,0.00322174,3426.0,3425.9,0.93529022]
["bitfinex-derivatives","ETHF0:USTF0",1762969852283,1.71494174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969853284,0.47702174,3426.0,3425.9,0.47549022]
["bitfinex-derivatives","ETHF0:USTF0",1762969853481,0.47702174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969853782,0.47702174,3426.0,3425.9,0.93529022]
["bitfinex-derivatives","ETHF0:USTF0",1762969853979,1.71494174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969855176,4.92274174,3426.0,3425.9,0.00255022]
["bitfinex-derivatives","ETHF0:USTF0",1762969855776,4.92274174,3426.0,3425.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969855777,1.23796,3425.7,3425.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969856374,0.765,3425.7,3425.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969856575,1.23796,3425.7,3425.6,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969856876,1.23796,3425.7,3425.6,0.0064852]
["bitfinex-derivatives","ETHF0:USTF0",1762969857078,3.68482174,3426.0,3425.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969857079,1.16586,3425.1,3425.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969857576,0.6928,3425.1,3425.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762969857776,0.4687,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969857980,0.4687,3425.4,3425.3,3.92305967]
["bitfinex-derivatives","ETHF0:USTF0",1762969858179,0.94171,3425.4,3425.3,0.71525967]
["bitfinex-derivatives","ETHF0:USTF0",1762969858378,0.94171,3425.4,3425.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1762969858579,0.94171,3425.4,3425.3,0.47565967]
["bitfinex-derivatives","ETHF0:USTF0",1762969858580,1.63451,3425.4,3425.3,0.47565967]
["bitfinex-derivatives","ETHF0:USTF0",1762969858778,1.63451,3425.4,3425.3,0.00263967]
["bitfinex-derivatives","ETHF0:USTF0",1762969860092,1.16585,3425.1,3425.0,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969860580,0.6928,3425.1,3425.0,3.21218038]
["bitfinex-derivatives","ETHF0:USTF0",1762969860786,1.16585,3425.1,3425.0,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969860987,1.16585,3425.1,3425.0,0.48090859]
["bitfinex-derivatives","ETHF0:USTF0",1762969860988,0.6928,3425.1,3425.0,0.48090859]
["bitfinex-derivatives","ETHF0:USTF0",1762969861185,1.1615,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969862482,0.6928,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969862683,3.68076,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762969862877,0.47702174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969863085,0.7139,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969863284,0.4086,3425.4,3425.0,0.00784859]
["bitfinex-derivatives","ETHF0:USTF0",1762969863476,1.1225,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969863790,0.4086,3425.4,3425.3,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1762969863986,0.47296,3425.8,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969864190,1.59551,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969864486,0.4086,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762969864685,0.4086,3425.4,3425.3,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1762969864885,0.47702174,3426.0,3425.3,3.88032]
["bitfinex-derivatives","ETHF0:USTF0",1762969864886,0.47296,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762969865088,0.47702174,3426.0,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969865089,0.4086,3425.4,3425.3,4.23740972]
["bitfinex-derivatives","ETHF0:USTF0",1762969865284,0.88162,3425.4,3425.0,0.00784859]
["bitfinex-derivatives","ETHF0:USTF0",1762969865482,0.88162,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969865684,0.47304,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969865880,0.4086,3425.4,3425.3,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1762969866090,0.88161,3425.4,3425.3,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762969866392,1.59551,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969866592,0.47303,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969867492,1.1225,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969867690,1.1225,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762969867887,1.59551,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969868484,0.4086,3425.4,3425.3,3.68082]
["bitfinex-derivatives","ETHF0:USTF0",1762969868685,1.19092174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969868886,0.41182174,3426.0,3425.9,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1762969869086,0.41182174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969869391,0.00322174,3426.0,3425.9,1.22910972]
["bitfinex-derivatives","ETHF0:USTF0",1762969869591,0.41182174,3426.0,3425.9,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1762969869885,0.41182174,3426.0,3425.8,4.71034972]
["bitfinex-derivatives","ETHF0:USTF0",1762969870090,1.18684,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969870489,0.7139,3425.9,3425.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762969870684,0.41182174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969870884,0.41182174,3426.0,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969871090,0.47294,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969872182,1.12572174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969872381,1.59864174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969872596,1.18685,3425.8,3425.7,1.02960972]
["bitfinex-derivatives","ETHF0:USTF0",1762969872899,0.7139,3425.8,3425.7,1.50256972]
["bitfinex-derivatives","ETHF0:USTF0",1762969873587,1.12572174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969873793,0.47294,3425.9,3425.8,0.1995]
["bitfinex-derivatives","ETHF0:USTF0",1762969873984,0.47294,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969874591,1.18686,3425.7,3425.6,1.02960972]
["bitfinex-derivatives","ETHF0:USTF0",1762969874788,1.1225,3425.5,3425.4,4.71041972]
["bitfinex-derivatives","ETHF0:USTF0",1762969874997,1.12572174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969875191,0.47298,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762969875385,0.4086,3425.5,3425.4,4.23740972]
["bitfinex-derivatives","ETHF0:USTF0",1762969875586,1.59549,3425.5,3425.4,4.23740972]
["bitfinex-derivatives","ETHF0:USTF0",1762969875896,1.59864174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969876494,0.47296,3425.7,3425.6,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969876691,0.47296,3425.7,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762969877089,1.18685,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969877295,0.7139,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969877891,0.47296,3425.7,3425.6,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969878091,0.47296,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969878297,0.7139,3425.6,3425.4,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969878505,0.7139,3425.6,3425.2,1.54441459]
["bitfinex-derivatives","ETHF0:USTF0",1762969878506,1.18691,3425.4,3425.2,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969878799,1.18695,3425.1,3425.0,0.00784859]
["bitfinex-derivatives","ETHF0:USTF0",1762969879200,1.18702,3424.6,3424.5,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969879503,0.7139,3424.4,3424.3,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969880203,1.18704,3424.4,3424.3,0.00320774]
["bitfinex-derivatives","ETHF0:USTF0",1762969881001,0.7139,3424.4,3424.3,0.47636774]
["bitfinex-derivatives","ETHF0:USTF0",1762969881305,1.18697,3424.9,3424.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762969881507,0.7139,3424.9,3424.8,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762969881695,0.4086,3425.0,3424.8,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762969881900,1.1225,3425.5,3424.8,4.24057934]
["bitfinex-derivatives","ETHF0:USTF0",1762969882197,0.7139,3425.2,3425.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969882403,0.4086,3425.5,3424.8,4.24057934]
["bitfinex-derivatives","ETHF0:USTF0",1762969882404,0.7139,3425.0,3424.8,4.24057934]
["bitfinex-derivatives","ETHF0:USTF0",1762969882593,0.7139,3425.0,3424.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762969882798,1.18692,3425.4,3425.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762969882992,1.18692,3425.4,3424.8,4.24057934]
["bitfinex-derivatives","ETHF0:USTF0",1762969882993,0.4086,3425.5,3424.9,1.03277934]
["bitfinex-derivatives","ETHF0:USTF0",1762969883203,0.4086,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762969883503,0.4086,3425.5,3425.4,1.50578934]
["bitfinex-derivatives","ETHF0:USTF0",1762969883701,0.4086,3425.5,3425.4,1.71308934]
["bitfinex-derivatives","ETHF0:USTF0",1762969884105,0.47295,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762969884306,0.00438038,3426.3,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762969884307,0.00438038,3426.3,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969884498,0.00438038,3426.3,3425.9,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762969884804,0.00322174,3426.0,3425.9,1.71301934]
["bitfinex-derivatives","ETHF0:USTF0",1762969885001,0.00322174,3426.0,3425.9,0.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762969885200,1.12572174,3426.0,3425.8,1.54441459]
["bitfinex-derivatives","ETHF0:USTF0",1762969885401,1.18685,3425.8,3425.7,1.03146609]
["bitfinex-derivatives","ETHF0:USTF0",1762969885601,1.18686,3425.7,3425.6,1.03146609]
["bitfinex-derivatives","ETHF0:USTF0",1762969885898,0.7139,3425.6,3425.5,1.50445609]
["bitfinex-derivatives","ETHF0:USTF0",1762969886507,1.05202174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969886705,0.41182174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969886907,0.41182174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969887207,0.00322174,3426.0,3425.9,1.07768323]
["bitfinex-derivatives","ETHF0:USTF0",1762969887403,0.41972174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969887909,0.41972174,3426.0,3425.9,1.55062323]
["bitfinex-derivatives","ETHF0:USTF0",1762969888107,0.41972174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969889907,1.11314,3425.9,3425.8,1.03168323]
["bitfinex-derivatives","ETHF0:USTF0",1762969890210,1.11314,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969890601,0.41972174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969890797,0.41972174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969891005,1.53284174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969891204,1.11314,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969891404,0.6402,3425.9,3425.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762969891606,1.11314,3425.9,3425.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762969891802,1.11314,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969892207,0.6402,3425.9,3425.8,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1762969892404,1.11314,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969893113,1.11316,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969893811,0.6402,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969894013,1.53284174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969894510,1.05992174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969894711,1.11315,3425.8,3425.6,1.03168323]
["bitfinex-derivatives","ETHF0:USTF0",1762969894910,1.11315,3425.8,3425.5,1.03168323]
["bitfinex-derivatives","ETHF0:USTF0",1762969895709,1.11314,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969896512,0.41972174,3426.0,3425.5,1.03168323]
["bitfinex-derivatives","ETHF0:USTF0",1762969896513,0.41972174,3426.0,3425.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762969896707,1.11315,3425.8,3425.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969897112,1.11314,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969897413,0.6402,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969897910,1.11314,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969898311,0.6402,3425.9,3425.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969898507,0.47295,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762969898715,1.11315,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969898910,1.11315,3425.8,3425.7,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1762969899306,0.47298,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762969899502,0.6402,3425.6,3425.5,1.55067323]
["bitfinex-derivatives","ETHF0:USTF0",1762969899703,0.6402,3425.6,3425.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762969899915,1.11319,3425.6,3425.5,1.03240259]
["bitfinex-derivatives","ETHF0:USTF0",1762969900103,1.52969,3425.5,3425.4,1.03240259]
["bitfinex-derivatives","ETHF0:USTF0",1762969900303,0.4165,3425.5,3425.4,3.72681]
["bitfinex-derivatives","ETHF0:USTF0",1762969900512,1.52969,3425.5,3425.4,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762969900715,1.11322,3425.3,3425.2,1.03240259]
["bitfinex-derivatives","ETHF0:USTF0",1762969900912,1.11322,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762969901312,1.11321,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762969902315,0.6402,3425.4,3425.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762969902819,0.6402,3425.4,3425.3,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762969903011,0.4165,3425.5,3425.4,0.51901]
["bitfinex-derivatives","ETHF0:USTF0",1762969903315,1.52969,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762969903712,1.0567,3425.5,3425.4,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762969903914,1.05992174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969904312,1.53284174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969904616,0.00322174,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969905118,0.00322174,3426.0,3425.9,2.06923883]
["bitfinex-derivatives","ETHF0:USTF0",1762969905505,1.74e-06,3426.0,3425.9,2.06923883]
["bitfinex-derivatives","ETHF0:USTF0",1762969905810,1.74e-06,3426.0,3425.9,0.51894]
["bitfinex-derivatives","ETHF0:USTF0",1762969907108,0.6402,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762969907414,0.41650174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969907813,0.41650174,3426.0,3425.9,1.55192392]
["bitfinex-derivatives","ETHF0:USTF0",1762969908020,1.05670174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969908513,1.05670174,3426.0,3425.8,4.71373392]
["bitfinex-derivatives","ETHF0:USTF0",1762969908723,1.05670174,3426.0,3425.8,4.24078392]
["bitfinex-derivatives","ETHF0:USTF0",1762969908909,1.05670174,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969909114,0.41650174,3426.0,3425.9,1.55192392]
["bitfinex-derivatives","ETHF0:USTF0",1762969909517,1.74e-06,3426.0,3425.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1762969909718,1.74e-06,3426.0,3425.9,10.65394]
["bitfinex-derivatives","ETHF0:USTF0",1762969909917,3.6243,3427.5,3425.9,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1762969910224,3.6243,3427.5,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969910513,3.6243,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969910514,1.0567,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969910917,0.4196739,3427.5,3427.4,0.47517114]
["bitfinex-derivatives","ETHF0:USTF0",1762969911311,0.4196739,3427.5,3427.4,0.52117114]
["bitfinex-derivatives","ETHF0:USTF0",1762969911512,0.4196739,3427.5,3427.4,1.55466117]
["bitfinex-derivatives","ETHF0:USTF0",1762969911708,0.8923939,3427.5,3427.4,1.08193117]
["bitfinex-derivatives","ETHF0:USTF0",1762969912112,0.8923939,3427.5,3427.4,0.04844114]
["bitfinex-derivatives","ETHF0:USTF0",1762969912317,0.4196739,3427.5,3427.4,0.52117114]
["bitfinex-derivatives","ETHF0:USTF0",1762969912512,1.5325939,3427.5,3427.4,0.00244114]
["bitfinex-derivatives","ETHF0:USTF0",1762969912910,1.11303,3426.7,3426.6,1.03349003]
["bitfinex-derivatives","ETHF0:USTF0",1762969913116,0.47287,3426.4,3426.3,1.50637003]
["bitfinex-derivatives","ETHF0:USTF0",1762969913317,1.0567,3426.5,3426.3,1.03349003]
["bitfinex-derivatives","ETHF0:USTF0",1762969913525,0.4165,3426.5,3426.3,1.03349003]
["bitfinex-derivatives","ETHF0:USTF0",1762969913725,0.47287,3426.4,3426.3,1.50636003]
["bitfinex-derivatives","ETHF0:USTF0",1762969914029,0.47283,3426.7,3426.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762969914223,0.47283,3426.7,3426.6,3.68064]
["bitfinex-derivatives","ETHF0:USTF0",1762969914421,0.47285,3426.6,3426.4,1.50553411]
["bitfinex-derivatives","ETHF0:USTF0",1762969914619,3.6243,3427.0,3426.3,1.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1762969914923,0.47284,3426.6,3426.3,1.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1762969915520,0.47284,3426.7,3426.3,1.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1762969915721,3.6243,3427.0,3426.3,1.03580091]
["bitfinex-derivatives","ETHF0:USTF0",1762969915921,3.6243,3427.0,3426.3,0.0031168]
["bitfinex-derivatives","ETHF0:USTF0",1762969916317,0.47287,3426.4,3426.3,0.0031168]
["bitfinex-derivatives","ETHF0:USTF0",1762969916730,1.11305,3426.5,3426.4,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762969916919,0.6402,3426.5,3426.3,0.0031168]
["bitfinex-derivatives","ETHF0:USTF0",1762969917123,1.05987,3426.4,3426.3,0.0031168]
["bitfinex-derivatives","ETHF0:USTF0",1762969918823,1.05991,3426.1,3426.0,0.00438038]
["bitfinex-derivatives","ETHF0:USTF0",1762969919421,1.05991,3426.1,3426.0,0.47730038]
["bitfinex-derivatives","ETHF0:USTF0",1762969919720,0.587,3426.1,3426.0,0.47730038]
["bitfinex-derivatives","ETHF0:USTF0",1762969919920,0.3822,3426.5,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762969920119,0.587,3426.2,3426.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762969920320,1.0599,3426.2,3426.1,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762969921117,1.05991,3426.1,3426.0,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762969923526,1.05991,3426.1,3426.0,0.48057359]
["bitfinex-derivatives","ETHF0:USTF0",1762969924034,1.05991,3426.1,3426.0,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762969925033,0.587,3426.1,3426.0,0.48057359]
["bitfinex-derivatives","ETHF0:USTF0",1762969925234,0.587,3426.1,3426.0,0.00765359]
["bitfinex-derivatives","ETHF0:USTF0",1762969925845,0.3822,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969926134,0.47288,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762969926338,0.3822,3426.5,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969926339,1.00307,3426.4,3426.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969926539,0.3822,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969926731,0.3822,3426.5,3426.4,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762969927434,0.85505,3426.5,3426.4,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762969927634,0.47287,3426.4,3426.2,1.03268411]
["bitfinex-derivatives","ETHF0:USTF0",1762969928050,0.3822,3426.5,3426.3,1.03268411]
["bitfinex-derivatives","ETHF0:USTF0",1762969928336,0.3822,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969928337,1.38525,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969928738,0.9124,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969928937,1.38525,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969929141,0.3822,3426.5,3426.3,1.03268411]
["bitfinex-derivatives","ETHF0:USTF0",1762969929738,0.3822,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969930035,0.3822,3426.5,3426.4,3.68067]
["bitfinex-derivatives","ETHF0:USTF0",1762969930230,4.62728,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969930430,0.9467,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969930728,0.47273,3427.4,3427.3,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969930928,0.47273,3427.4,3426.9,1.03316656]
["bitfinex-derivatives","ETHF0:USTF0",1762969930929,0.3343,3427.0,3426.9,1.03316656]
["bitfinex-derivatives","ETHF0:USTF0",1762969931134,0.3343,3427.0,3426.8,4.75792394]
["bitfinex-derivatives","ETHF0:USTF0",1762969931335,1.003,3426.9,3426.8,1.03312824]
["bitfinex-derivatives","ETHF0:USTF0",1762969931538,1.00304,3426.6,3426.5,1.50597824]
["bitfinex-derivatives","ETHF0:USTF0",1762969931839,1.33735,3426.5,3426.4,1.03312824]
["bitfinex-derivatives","ETHF0:USTF0",1762969932041,0.8645,3426.5,3426.4,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1762969932337,1.33735,3426.5,3426.4,1.03312824]
["bitfinex-derivatives","ETHF0:USTF0",1762969932940,0.8645,3426.5,3426.4,1.50599824]
["bitfinex-derivatives","ETHF0:USTF0",1762969933342,0.8645,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969934239,0.5302,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969934436,1.00307,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969934636,1.00307,3426.4,3426.2,2.02301394]
["bitfinex-derivatives","ETHF0:USTF0",1762969934637,0.5302,3426.2,3426.1,2.02344614]
["bitfinex-derivatives","ETHF0:USTF0",1762969934838,0.5302,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762969935039,1.00307,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762969935241,1.00307,3426.4,3426.3,1.03354103]
["bitfinex-derivatives","ETHF0:USTF0",1762969935545,1.00307,3426.4,3426.3,1.50642103]
["bitfinex-derivatives","ETHF0:USTF0",1762969935739,1.00307,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762969935941,0.3343,3426.5,3426.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762969936644,0.3343,3426.5,3426.4,2.02325982]
["bitfinex-derivatives","ETHF0:USTF0",1762969936848,1.3373,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969937044,0.3343,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762969937446,0.3343,3427.0,3426.9,1.50545907]
["bitfinex-derivatives","ETHF0:USTF0",1762969937841,0.4196739,3427.5,3427.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762969938047,0.4196739,3427.5,3427.4,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762969938247,0.4196739,3427.5,3427.4,4.71194856]
["bitfinex-derivatives","ETHF0:USTF0",1762969938844,3.2078,3428.7,3427.4,4.75818982]
["bitfinex-derivatives","ETHF0:USTF0",1762969939050,0.4726,3428.4,3427.9,4.23825517]
["bitfinex-derivatives","ETHF0:USTF0",1762969939251,0.3343,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762969939452,0.8645,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762969939652,0.3343,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969939953,0.33698974,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969940649,0.80963974,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969940843,0.86718974,3428.0,3427.7,4.23754191]
["bitfinex-derivatives","ETHF0:USTF0",1762969941044,0.86718974,3428.0,3427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969941351,1.33983974,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762969941541,0.00268974,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969943453,0.00268974,3428.0,3427.9,1.74247388]
["bitfinex-derivatives","ETHF0:USTF0",1762969943654,0.00268974,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969943655,0.33698974,3428.0,3427.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762969943953,0.33698974,3428.0,3427.9,10.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762969944752,1.33983974,3428.0,3427.9,10.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762969944947,1.33983974,3428.0,3427.9,10.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762969945147,0.86718974,3428.0,3427.9,10.60966]
["bitfinex-derivatives","ETHF0:USTF0",1762969946046,0.00268974,3428.0,3427.9,10.85236]
["bitfinex-derivatives","ETHF0:USTF0",1762969946357,0.00438038,3428.3,3428.2,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1762969946756,3.2078,3429.6,3429.0,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1762969947056,0.47244,3429.6,3429.4,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1762969947353,3.5421,3430.0,3429.4,0.60009371]
["bitfinex-derivatives","ETHF0:USTF0",1762969947354,0.81040222,3429.5,3429.4,0.60009371]
["bitfinex-derivatives","ETHF0:USTF0",1762969948050,0.81040222,3429.5,3429.4,0.47599371]
["bitfinex-derivatives","ETHF0:USTF0",1762969948252,0.33796222,3429.5,3429.4,0.60009371]
["bitfinex-derivatives","ETHF0:USTF0",1762969948950,0.81040222,3429.5,3429.4,0.60009371]
["bitfinex-derivatives","ETHF0:USTF0",1762969949352,0.00366222,3429.5,3429.4,3.80789371]
["bitfinex-derivatives","ETHF0:USTF0",1762969949755,0.3343,3430.0,3429.9,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1762969949955,3.2078,3430.4,3429.9,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1762969950261,0.3484,3431.5,3430.4,0.1241]
["bitfinex-derivatives","ETHF0:USTF0",1762969950453,0.3484,3431.5,3430.9,3.3319]
["bitfinex-derivatives","ETHF0:USTF0",1762969950748,0.3484,3431.5,3430.5,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1762969950749,0.4969,3430.7,3430.6,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762969950953,0.96917,3430.7,3430.6,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762969951160,4.17697,3430.7,3430.6,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762969951759,0.3484,3430.0,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969951953,0.4969,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969952452,0.3484,3430.0,3429.8,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1762969952646,0.9693,3429.8,3429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969952851,0.47242,3429.7,3429.4,0.48036759]
["bitfinex-derivatives","ETHF0:USTF0",1762969953053,0.3484,3429.5,3429.4,0.00791759]
["bitfinex-derivatives","ETHF0:USTF0",1762969953353,0.4969,3428.9,3428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969953753,4.02872,3429.0,3428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969953953,0.8453,3428.5,3428.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762969954151,3.5562,3429.0,3428.4,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762969954152,0.3484,3429.0,3428.4,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762969954360,0.4969,3428.5,3428.4,0.00354451]
["bitfinex-derivatives","ETHF0:USTF0",1762969954865,0.00437388,3428.8,3428.4,3.21134451]
["bitfinex-derivatives","ETHF0:USTF0",1762969955159,0.00437388,3428.8,3428.7,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969955366,0.82084,3429.5,3429.4,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1762969955367,0.3484,3429.5,3429.4,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1762969955553,0.3484,3430.0,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762969955751,0.3484,3430.0,3429.9,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1762969956258,0.82071,3430.5,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969956454,0.82301202,3430.5,3430.2,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1762969956665,0.4969,3430.1,3430.0,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762969957862,3.2078,3431.2,3430.6,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969958068,0.3484,3432.0,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969958263,3.2078,3431.9,3431.6,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1762969958562,0.3484,3431.4,3431.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762969958954,0.00440733,3431.3,3431.2,3.68337247]
["bitfinex-derivatives","ETHF0:USTF0",1762969959156,0.00246634,3431.4,3431.3,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969959654,0.00687367,3431.4,3431.3,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969959861,0.00437388,3431.6,3431.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969960161,0.00437388,3431.6,3431.5,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1762969960461,3.5562,3432.6,3431.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1762969960663,3.5562,3432.6,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969960864,3.5562,3432.6,3431.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1762969960865,0.4969,3431.9,3431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969961166,0.47213,3431.8,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762969961352,0.47214,3431.7,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762969961554,0.00440733,3431.5,3431.4,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1762969961954,0.00291163,3431.9,3431.8,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1762969962158,0.00291163,3431.9,3431.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969962762,1.163e-05,3431.9,3431.8,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762969962956,3.2078,3433.3,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969963158,0.00332053,3432.6,3432.5,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1762969963661,0.00332053,3432.6,3432.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762969964264,0.00332053,3432.6,3432.5,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1762969964464,0.00332053,3432.6,3432.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762969964656,0.00332053,3432.6,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969964857,0.00332053,3432.6,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969965056,0.47534053,3432.6,3432.3,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762969965257,0.47534053,3432.6,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969965665,0.47204,3432.4,3432.0,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1762969965966,0.8453,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969966266,0.47215,3431.6,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762969966460,0.47213,3431.8,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762969966664,0.47214,3431.7,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762969966864,0.47217,3431.5,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969967064,0.47217,3431.5,3431.3,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762969967565,3.2078,3431.8,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969967566,0.47219,3431.4,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969967760,0.47219,3431.4,3431.2,0.47994635]
["bitfinex-derivatives","ETHF0:USTF0",1762969967957,0.4969,3431.3,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969969265,0.96909,3431.3,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969970569,0.4969,3431.3,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969970769,0.3484,3431.4,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969970974,3.2078,3431.8,3431.2,0.00774635]
["bitfinex-derivatives","ETHF0:USTF0",1762969971168,0.3484,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762969971676,0.00332053,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969972168,0.00332053,3432.6,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762969972375,0.00332053,3432.6,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969972573,0.00332053,3432.6,3432.1,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762969972574,0.47204,3432.4,3432.1,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1762969972775,0.47204,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762969973376,0.47203,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969973786,0.47534053,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969974078,0.00332053,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969974273,0.47203,3432.5,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969974466,0.00332053,3432.6,3432.5,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1762969974668,0.00332053,3432.6,3432.5,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1762969974870,0.00332053,3432.6,3432.5,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1762969975278,0.47204,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969975482,0.47205,3432.4,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762969975875,0.47205,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762969976376,0.00332053,3432.6,3432.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762969976568,0.47204,3432.4,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762969976771,0.47206,3432.3,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969977178,0.47204,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762969977678,3.2078,3433.3,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762969977679,1.02478788,3434.2,3434.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762969977874,0.3193,3435.0,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762969978182,0.3193,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969978676,0.00350283,3435.0,3434.9,3.21065355]
["bitfinex-derivatives","ETHF0:USTF0",1762969978973,0.00350283,3435.0,3434.9,3.68235355]
["bitfinex-derivatives","ETHF0:USTF0",1762969979180,0.3193,3436.2,3435.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762969979380,0.47155,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969979574,0.3193,3436.2,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969979788,0.47154,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969979987,0.47155,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969980281,0.32285822,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969980877,1.28615822,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969981081,0.96338,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969981285,0.4917,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969981478,0.4917,3435.1,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969981785,0.32285822,3435.6,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969981977,0.00355822,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762969982369,0.00355822,3435.6,3435.5,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762969982579,0.00355822,3435.6,3435.5,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1762969983575,0.00355822,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969984486,0.64925822,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969984679,1.04385822,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969984872,1.11736,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969985078,1.11738,3435.0,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969985378,3.2078,3435.5,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969985575,0.00355822,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762969985777,0.47148,3436.6,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969985979,0.3193,3436.8,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969986179,0.6457,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969986381,0.6457,3435.7,3435.6,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762969986773,1.11737,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969986973,0.47167,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969987171,0.6457,3435.0,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969987577,0.47167,3435.1,3434.9,0.47453355]
["bitfinex-derivatives","ETHF0:USTF0",1762969987783,0.47167,3435.1,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969988283,1.11738,3435.0,3434.9,0.00285355]
["bitfinex-derivatives","ETHF0:USTF0",1762969989983,0.47184,3433.9,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969990175,0.6457,3433.7,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969990382,0.47185,3433.8,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762969990683,0.6457,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969990983,0.6457,3433.6,3433.5,0.00273758]
["bitfinex-derivatives","ETHF0:USTF0",1762969991879,0.3946,3434.2,3434.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762969992084,0.6457,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969992283,3.2078,3435.0,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762969992484,0.47177,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762969992687,0.47178,3434.3,3434.2,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762969993286,0.6457,3434.2,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969993489,0.47185,3433.8,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969993677,0.3946,3434.2,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762969993882,0.3946,3434.2,3434.0,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762969994085,3.2078,3435.2,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762969994285,0.6457,3434.6,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969994486,0.6457,3434.5,3434.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762969994787,0.6457,3434.5,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969994985,1.11746,3434.5,3434.4,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762969995191,0.47174,3434.7,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762969995485,0.47167,3435.1,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969995789,3.2078,3435.2,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969996293,0.47166,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762969996490,0.00434601,3435.3,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762969996891,0.47168,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969997087,1.40098,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969997290,0.47172,3434.7,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762969997690,0.47176,3434.5,3434.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1762969997890,0.47176,3434.5,3434.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1762969998592,0.47177,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969998787,0.6457,3434.6,3434.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762969999093,0.9293,3435.0,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762969999291,0.47175,3434.6,3434.5,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762969999489,0.47175,3434.6,3434.5,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762969999695,0.47172,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762969999990,0.4717,3434.9,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970000186,0.47171,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762970000391,1.11741,3434.9,3434.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762970001091,0.00434601,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970001292,0.00434601,3435.3,3435.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1762970003700,0.47598601,3435.3,3435.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1762970004196,0.00434601,3435.3,3435.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1762970005397,0.00286863,3435.7,3435.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1762970005595,0.00286863,3435.7,3435.6,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1762970007390,0.47445863,3435.7,3435.6,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1762970007795,0.47445863,3435.7,3435.6,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762970007996,0.00286863,3435.7,3435.6,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1762970008701,1.03975863,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970009197,0.00286863,3435.7,3435.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762970010901,1.03975863,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970011100,1.03975863,3435.7,3435.3,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970011101,0.68761988,3435.4,3435.3,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970011307,0.00286863,3435.7,3435.3,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970011605,0.00286863,3435.7,3435.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762970011803,0.47445863,3435.7,3435.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1762970012004,0.00286863,3435.7,3435.6,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1762970012405,0.00286863,3435.7,3435.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762970012709,0.00286863,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970013200,0.56816863,3435.7,3435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970013705,1.03693,3435.4,3435.3,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970015307,0.47174,3434.6,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762970015812,0.5653,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970016412,1.03709,3434.2,3434.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970017311,1.03709,3434.2,3433.6,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1762970017312,0.47186,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970018105,1.03716,3433.7,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970018311,0.5653,3433.6,3433.3,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970018502,1.0373,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970018704,3.2078,3433.3,3432.6,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762970018909,0.47195,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762970019115,0.3052,3433.8,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762970019314,0.47189,3433.5,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762970019610,0.00340801,3433.5,3433.4,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1762970020112,0.56870801,3433.5,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970020317,1.0364,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970020505,0.5653,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970020709,0.5653,3433.4,3433.3,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1762970020910,0.5653,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970022112,0.00340801,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762970022816,1.0372,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970024617,1.0372,3433.4,3433.3,0.47495128]
["bitfinex-derivatives","ETHF0:USTF0",1762970024816,1.0372,3433.4,3433.3,3.68275128]
["bitfinex-derivatives","ETHF0:USTF0",1762970025710,1.0372,3433.4,3433.3,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1762970025917,1.0372,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970026219,0.4719,3433.4,3433.3,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1762970026411,0.00340801,3433.5,3433.3,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1762970026617,0.00340801,3433.5,3433.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762970026919,1.0372,3433.4,3433.3,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1762970030117,1.0372,3433.4,3433.3,3.68275128]
["bitfinex-derivatives","ETHF0:USTF0",1762970030524,1.0372,3433.4,3433.3,3.21083128]
["bitfinex-derivatives","ETHF0:USTF0",1762970030925,0.00340801,3433.5,3433.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970030926,1.41023,3433.2,3433.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970031224,1.03723,3433.2,3433.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970031724,1.41023,3433.2,3433.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970031924,1.41023,3433.2,3433.1,0.00695498]
["bitfinex-derivatives","ETHF0:USTF0",1762970032222,0.56870801,3433.5,3433.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762970032414,0.00340801,3433.5,3433.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762970034327,0.47529801,3433.5,3433.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762970034523,0.00340801,3433.5,3433.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1762970034827,0.00340801,3433.5,3433.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1762970035525,0.47187,3433.8,3433.7,1.07486]
["bitfinex-derivatives","ETHF0:USTF0",1762970035922,0.5653,3433.8,3433.2,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1762970036234,0.5653,3433.6,3433.5,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762970036414,0.00436745,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970036415,0.58936745,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970036617,0.5919229,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970036818,0.0069229,3434.0,3433.9,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1762970039727,3.7928,3435.0,3433.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762970040031,0.47171,3434.9,3434.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1762970040225,6.494,3435.6,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970040226,3.2078,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970040432,0.47167,3435.2,3435.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1762970040723,1.05664,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970040929,1.05978795,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970041125,0.00314795,3435.4,3435.3,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1762970041628,0.58814795,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970041827,0.4717,3434.9,3434.8,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970042028,0.47166,3435.2,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762970042234,0.47166,3435.2,3435.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970042532,1.0456,3434.9,3434.8,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970044336,0.47181,3434.2,3434.0,1.02711388]
["bitfinex-derivatives","ETHF0:USTF0",1762970044630,1.0456,3434.9,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762970044825,0.00314795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970045430,0.47477795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970045733,0.00314795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970046128,0.47164,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970046330,0.00314795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970047036,0.47477795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970047331,0.00314795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970047635,0.47477795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970047837,0.00314795,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970048140,0.00436745,3435.5,3435.4,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1762970048339,3.2078,3436.1,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970048537,0.47167,3435.1,3435.0,1.37533745]
["bitfinex-derivatives","ETHF0:USTF0",1762970048830,3.2078,3435.6,3435.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970049223,3.21099247,3435.6,3435.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970049434,3.68259247,3435.6,3435.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970049631,3.68259247,3435.6,3435.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970050130,3.21099247,3435.6,3435.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970050337,0.00319247,3435.6,3435.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970052128,0.47479247,3435.6,3435.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970052639,0.47167,3435.1,3435.0,0.80634745]
["bitfinex-derivatives","ETHF0:USTF0",1762970052838,0.47167,3435.1,3435.0,1.37534745]
["bitfinex-derivatives","ETHF0:USTF0",1762970053042,0.47167,3435.1,3435.0,0.90366745]
["bitfinex-derivatives","ETHF0:USTF0",1762970053333,0.47164,3435.3,3435.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970053843,0.47167,3435.1,3435.0,1.04503745]
["bitfinex-derivatives","ETHF0:USTF0",1762970054135,0.47167,3435.1,3435.0,0.57336745]
["bitfinex-derivatives","ETHF0:USTF0",1762970054341,1.04557,3435.1,3435.0,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970055538,1.04557,3435.1,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970055539,0.47177,3434.4,3434.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1762970055736,0.331,3435.0,3434.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762970056142,0.47175,3434.6,3434.5,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1762970056628,0.47173,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762970056939,0.4717,3434.9,3434.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970057140,0.47174,3434.7,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762970057339,1.04565,3434.6,3434.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762970057642,0.47177,3434.4,3434.3,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762970057841,1.04567,3434.4,3434.3,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1762970058038,1.04567,3434.4,3434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970058342,0.5739,3434.4,3434.3,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762970058536,3.2078,3434.8,3434.3,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1762970058537,0.5739,3434.7,3434.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762970058737,0.47177,3434.4,3434.3,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762970058933,0.47174,3434.6,3434.5,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1762970059339,3.2078,3434.8,3434.5,1.04075]
["bitfinex-derivatives","ETHF0:USTF0",1762970059543,3.2078,3434.8,3434.2,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970059544,3.2078,3435.2,3434.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970059842,0.47168,3435.0,3434.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970060044,3.2078,3435.2,3434.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970060243,0.47169,3435.1,3435.0,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762970060438,0.33419247,3435.6,3435.1,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1762970060645,0.5739,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762970060944,1.0456,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762970061244,0.5739,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970061640,0.5739,3435.4,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970061641,0.47168,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970061940,3.67945,3435.3,3435.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1762970062134,3.67945,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970062335,0.33419247,3435.6,3434.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1762970062336,0.47162,3435.5,3435.4,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762970062540,0.47166,3435.4,3435.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1762970062736,0.47163,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970063045,0.47162,3435.5,3435.4,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970063445,1.04553,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970063640,0.00319247,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762970063842,0.00319247,3435.6,3435.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1762970064047,0.00319247,3435.6,3435.5,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762970064549,0.00319247,3435.6,3435.5,5.79879982]
["bitfinex-derivatives","ETHF0:USTF0",1762970065640,0.00319247,3435.6,3435.5,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762970066045,0.00319247,3435.6,3435.5,5.27578025]
["bitfinex-derivatives","ETHF0:USTF0",1762970066240,0.00319247,3435.6,3435.5,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762970066441,2.47e-06,3435.6,3435.5,4.24841]
["bitfinex-derivatives","ETHF0:USTF0",1762970066643,2.47e-06,3435.6,3435.5,5.79879982]
["bitfinex-derivatives","ETHF0:USTF0",1762970067246,2.47e-06,3435.6,3435.5,6.02529982]
["bitfinex-derivatives","ETHF0:USTF0",1762970067451,2.47e-06,3435.6,3435.5,4.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762970067850,2.47e-06,3435.6,3435.5,5.44848811]
["bitfinex-derivatives","ETHF0:USTF0",1762970069451,0.47153,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762970069645,0.47153,3436.2,3435.7,1.02861229]
["bitfinex-derivatives","ETHF0:USTF0",1762970069844,0.97182,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762970070246,0.47153,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762970070551,0.97508643,3436.2,3436.1,0.4738711]
["bitfinex-derivatives","ETHF0:USTF0",1762970071048,3.5388,3437.4,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762970071344,0.5003,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970071549,0.331,3438.0,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970071550,0.47135,3437.5,3437.4,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1762970071937,3.67915,3437.5,3437.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970072141,3.29811238,3437.5,3436.5,4.23598144]
["bitfinex-derivatives","ETHF0:USTF0",1762970072342,0.47146,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970072541,0.47146,3436.7,3436.6,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1762970072942,0.47146,3436.7,3436.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762970072943,0.97178,3436.6,3436.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762970073247,0.4715,3436.4,3436.3,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1762970073445,0.47151,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762970073747,0.5003,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762970073942,0.47152,3436.2,3436.1,3.6816611]
["bitfinex-derivatives","ETHF0:USTF0",1762970074139,0.97179,3436.4,3436.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762970074356,0.47149,3436.4,3436.3,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1762970074559,0.97182,3436.2,3436.1,0.0023411]
["bitfinex-derivatives","ETHF0:USTF0",1762970075047,0.97182,3436.2,3435.8,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970075048,0.97186,3435.9,3435.8,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970075248,0.47139,3437.2,3436.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762970075552,0.97172,3436.9,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970075945,3.2078,3437.1,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970076140,0.97179,3436.4,3436.3,0.00340578]
["bitfinex-derivatives","ETHF0:USTF0",1762970076345,3.2078,3437.0,3436.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1762970076346,0.47148,3436.5,3436.4,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1762970076543,3.2078,3437.4,3437.3,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970076743,0.00311238,3437.5,3437.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762970076952,0.00436745,3437.8,3437.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1762970077147,0.47122,3438.4,3438.0,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1762970077453,1.661,3439.5,3438.3,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1762970077647,0.47121,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970077849,0.47487188,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970078647,0.00366188,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970078846,0.5003,3438.2,3438.1,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970080060,0.831,3438.0,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970080352,0.47137,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970080557,0.47141,3437.1,3436.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1762970080755,0.47142,3437.0,3436.8,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1762970080949,3.2078,3437.6,3437.0,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762970081148,3.2078,3437.6,3437.0,0.47577745]
["bitfinex-derivatives","ETHF0:USTF0",1762970081656,0.5003,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970081954,3.5385,3438.0,3437.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970082159,0.00366188,3438.5,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970082456,0.47129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970082655,0.9717,3437.1,3437.0,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970082844,0.3307,3438.0,3437.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970083049,0.00366188,3438.5,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970083249,3.2078,3438.2,3437.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970083446,0.47131,3437.7,3437.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970083852,3.2078,3438.2,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762970084059,0.47132,3437.7,3437.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970084554,3.2078,3438.2,3437.6,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1762970084855,13.2488,3438.2,3437.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1762970085058,0.47129,3437.9,3437.7,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1762970085559,0.97156,3438.1,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762970085760,3.2078,3438.2,3437.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762970085952,0.47132,3437.7,3437.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762970086446,3.2078,3438.2,3437.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1762970086963,0.47129,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762970087162,0.47129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970087362,0.47137,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970087567,0.47137,3437.3,3437.1,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1762970087862,0.47136,3437.5,3437.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762970088052,10.039,3437.9,3437.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1762970088251,10.039,3437.9,3437.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1762970088252,0.47138,3437.2,3437.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1762970088448,10.039,3437.9,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970088654,0.47138,3437.2,3437.1,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1762970088861,10.039,3437.9,3437.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1762970089161,10.039,3437.9,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762970089459,0.5003,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970089653,0.47135,3437.4,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762970090365,0.47139,3437.2,3437.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1762970090865,0.5003,3437.3,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762970091062,10.039,3437.9,3437.0,3.21216745]
["bitfinex-derivatives","ETHF0:USTF0",1762970091063,0.4714,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970091360,0.97168,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970093055,10.039,3437.9,3437.0,3.68356745]
["bitfinex-derivatives","ETHF0:USTF0",1762970093056,0.4714,3437.1,3437.0,3.68356745]
["bitfinex-derivatives","ETHF0:USTF0",1762970093454,0.4714,3437.1,3437.0,0.00436745]
["bitfinex-derivatives","ETHF0:USTF0",1762970093655,0.97167,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970093856,11.00867,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970094356,0.4714,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762970094556,0.4714,3437.1,3437.0,4.20675745]
["bitfinex-derivatives","ETHF0:USTF0",1762970094857,0.4714,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970095059,0.9717,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970095263,0.4714,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970096258,0.4714,3437.1,3437.0,4.20677745]
["bitfinex-derivatives","ETHF0:USTF0",1762970096463,0.4714,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970096661,0.9717,3437.1,3437.0,3.73536745]
["bitfinex-derivatives","ETHF0:USTF0",1762970096961,0.9717,3437.1,3437.0,3.68357745]
["bitfinex-derivatives","ETHF0:USTF0",1762970097364,0.9717,3437.1,3437.0,3.21216745]
["bitfinex-derivatives","ETHF0:USTF0",1762970098762,0.61626188,3438.5,3438.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762970098959,0.61626188,3438.5,3438.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1762970098960,0.00366188,3438.5,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762970099165,0.61626188,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762970099369,0.47486188,3438.5,3438.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1762970100166,0.00366188,3438.5,3438.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1762970100371,10.03766188,3438.5,3438.4,1.07812]
["bitfinex-derivatives","ETHF0:USTF0",1762970100764,0.47123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970100966,1.08383,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970102874,0.47123,3438.3,3438.2,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1762970103070,0.00366188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970103264,0.47486188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970103574,10.50786188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970103768,0.47123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970103971,0.47123,3438.3,3438.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970104161,0.00366188,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762970104364,5.48886188,3438.5,3438.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970104767,0.47123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970105071,0.47123,3438.3,3438.2,4.35604]
["bitfinex-derivatives","ETHF0:USTF0",1762970105282,5.48887188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970105574,10.50686188,3438.5,3438.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970106573,0.47123,3438.3,3438.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970106767,0.00366188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970107081,0.47486188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970107376,6.32666188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970107677,0.00366188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970107873,10.03366188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970108271,0.00366188,3438.5,3438.4,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762970109680,9.88647943,3438.8,3438.7,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1762970109977,1.60350523,3440.0,3438.7,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1762970109978,0.47112,3439.2,3439.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970110179,10.50012,3439.2,3439.1,4.35592]
["bitfinex-derivatives","ETHF0:USTF0",1762970110772,11.15503346,3439.2,3439.1,0.00217294]
["bitfinex-derivatives","ETHF0:USTF0",1762970111776,11.15503346,3439.2,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970111777,0.47123,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970112079,10.49923,3438.3,3438.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970112681,10.49923,3438.3,3438.2,3.88807758]
["bitfinex-derivatives","ETHF0:USTF0",1762970113070,0.47119,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762970113381,10.027,3438.8,3438.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970113581,10.49819,3438.8,3438.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970113978,0.00291346,3439.2,3438.7,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1762970114181,10.027,3438.8,3438.7,4.35597]
["bitfinex-derivatives","ETHF0:USTF0",1762970114575,10.49816,3438.8,3438.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970114780,1.12323,3438.3,3438.2,0.00327758]
["bitfinex-derivatives","ETHF0:USTF0",1762970115186,0.652,3437.5,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970115384,10.026,3437.4,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970115583,0.47138,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762970115883,10.026,3437.4,3436.8,4.23598144]
["bitfinex-derivatives","ETHF0:USTF0",1762970116178,0.00436104,3437.5,3437.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970116376,0.00436104,3437.5,3437.4,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762970118374,0.47570104,3437.5,3437.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970118680,0.47571104,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762970118882,1.12771104,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762970120387,1.12337,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970120589,0.00436104,3437.5,3437.4,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1762970120984,0.47570104,3437.5,3437.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970121184,0.00436104,3437.5,3437.4,1.55775]
["bitfinex-derivatives","ETHF0:USTF0",1762970121385,0.00436104,3437.5,3437.4,2.58593144]
["bitfinex-derivatives","ETHF0:USTF0",1762970122985,0.00436104,3437.5,3437.4,1.70518144]
["bitfinex-derivatives","ETHF0:USTF0",1762970123190,0.00436104,3437.5,3437.4,1.14835]
["bitfinex-derivatives","ETHF0:USTF0",1762970123398,6.6003,3437.8,3437.7,1.14831]
["bitfinex-derivatives","ETHF0:USTF0",1762970123695,0.652,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970123890,1.12337,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970124092,6.129,3437.8,3437.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1762970124290,0.4714,3437.1,3437.0,1.03153535]
["bitfinex-derivatives","ETHF0:USTF0",1762970124502,1.1234,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970124889,10.4944,3437.1,3437.0,1.15176391]
["bitfinex-derivatives","ETHF0:USTF0",1762970125594,0.47137,3437.3,3437.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970125797,0.4714,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970125996,0.47137,3437.3,3437.2,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762970126302,7.32237,3437.3,3437.2,3.67916]
["bitfinex-derivatives","ETHF0:USTF0",1762970126593,0.00436104,3437.8,3437.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762970126594,0.47134,3437.7,3437.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762970126791,0.66556104,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762970126995,1.13251,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970127789,0.6612,3437.7,3437.6,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762970127996,7.47751,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970128900,7.47751,3437.7,3437.6,3.14789236]
["bitfinex-derivatives","ETHF0:USTF0",1762970132805,7.47751,3437.7,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970132806,0.6612,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970132999,0.47138,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970133605,1.13258,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970133804,1.1326,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970134103,1.1326,3437.1,3437.0,0.47476391]
["bitfinex-derivatives","ETHF0:USTF0",1762970134604,1.1326,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970135199,0.6612,3437.1,3437.0,3.21115391]
["bitfinex-derivatives","ETHF0:USTF0",1762970135397,1.1326,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970135902,7.5146,3437.1,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970136704,0.00436104,3437.8,3437.0,0.00335391]
["bitfinex-derivatives","ETHF0:USTF0",1762970136705,0.47138,3437.3,3437.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1762970136904,11.15258,3437.3,3437.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1762970137203,0.6612,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762970137397,0.47137,3437.3,3437.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1762970137600,0.47137,3437.3,3437.0,3.21115391]
["bitfinex-derivatives","ETHF0:USTF0",1762970137601,0.00436104,3437.8,3437.0,3.61895391]
["bitfinex-derivatives","ETHF0:USTF0",1762970137808,5.318,3437.3,3437.2,1.14178]
["bitfinex-derivatives","ETHF0:USTF0",1762970137995,0.00436104,3437.8,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970137996,0.6612,3437.6,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970138206,7.55153,3437.6,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970138708,0.6612,3437.6,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970138902,6.09066104,3437.8,3437.7,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1762970139102,6.09066104,3437.8,3437.7,4.34951]
["bitfinex-derivatives","ETHF0:USTF0",1762970140905,0.00436104,3437.8,3437.7,4.34951]
["bitfinex-derivatives","ETHF0:USTF0",1762970141105,0.47122,3438.4,3438.3,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1762970141306,0.47122,3438.4,3438.3,4.34942]
["bitfinex-derivatives","ETHF0:USTF0",1762970141610,10.48917,3438.8,3438.7,1.14157]
["bitfinex-derivatives","ETHF0:USTF0",1762970141810,10.48917,3438.8,3438.7,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1762970142216,10.018,3438.8,3438.7,4.34937]
["bitfinex-derivatives","ETHF0:USTF0",1762970142509,0.47548608,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762970142700,0.47115,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762970143207,0.00434608,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762970143511,0.47115,3438.9,3438.8,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1762970144207,5.548,3438.9,3438.8,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1762970144614,6.01915,3438.9,3438.8,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1762970145007,5.548,3438.9,3438.8,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1762970145406,0.00434608,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762970145611,10.68154608,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762970145913,0.47116,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762970146216,0.47115,3438.9,3438.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1762970146910,11.15267608,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762970147213,10.67954608,3439.1,3439.0,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1762970147414,0.47114,3439.0,3438.7,3.21216104]
["bitfinex-derivatives","ETHF0:USTF0",1762970147808,0.47114,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762970148409,0.47114,3439.0,3438.7,3.21216104]
["bitfinex-derivatives","ETHF0:USTF0",1762970148602,10.01834608,3439.1,3439.0,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1762970148808,0.00434608,3439.1,3439.0,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1762970151707,0.00434608,3439.1,3439.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762970151708,0.47546608,3439.1,3439.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1762970151914,0.00434608,3439.1,3439.0,1.54934]
["bitfinex-derivatives","ETHF0:USTF0",1762970157420,1.30841,3440.0,3439.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762970157619,0.25,3440.0,3439.9,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1762970157813,0.8374,3440.0,3439.9,4.26501]
["bitfinex-derivatives","ETHF0:USTF0",1762970158013,0.8374,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970158213,1.31120718,3440.0,3439.9,3.21144349]
["bitfinex-derivatives","ETHF0:USTF0",1762970158617,0.72380718,3440.0,3439.9,3.79764349]
["bitfinex-derivatives","ETHF0:USTF0",1762970158918,1.31120718,3440.0,3439.9,3.79764349]
["bitfinex-derivatives","ETHF0:USTF0",1762970159121,0.25280718,3440.0,3439.9,4.26865349]
["bitfinex-derivatives","ETHF0:USTF0",1762970159613,0.72380718,3440.0,3439.9,4.26865349]
["bitfinex-derivatives","ETHF0:USTF0",1762970159819,0.25280718,3440.0,3439.9,4.26865349]
["bitfinex-derivatives","ETHF0:USTF0",1762970160322,1.31120718,3440.0,3439.9,3.79764349]
["bitfinex-derivatives","ETHF0:USTF0",1762970160824,1.71880718,3440.0,3439.9,3.21144349]
["bitfinex-derivatives","ETHF0:USTF0",1762970161122,1.71880718,3440.0,3439.9,3.68245349]
["bitfinex-derivatives","ETHF0:USTF0",1762970161315,1.31120718,3440.0,3439.9,4.26865349]
["bitfinex-derivatives","ETHF0:USTF0",1762970161924,0.72380718,3440.0,3439.9,3.79764349]
["bitfinex-derivatives","ETHF0:USTF0",1762970162122,1.31120718,3440.0,3439.9,3.79764349]
["bitfinex-derivatives","ETHF0:USTF0",1762970162322,1.66050718,3440.0,3439.9,3.21144349]
["bitfinex-derivatives","ETHF0:USTF0",1762970162617,1.66050718,3440.0,3439.9,0.00364349]
["bitfinex-derivatives","ETHF0:USTF0",1762970162819,1.06005,3439.6,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970163121,1.06005,3439.6,3438.7,0.00436104]
["bitfinex-derivatives","ETHF0:USTF0",1762970163122,0.589,3438.8,3438.7,4.27504104]
["bitfinex-derivatives","ETHF0:USTF0",1762970163324,0.589,3439.0,3438.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762970163511,0.47116,3438.9,3438.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762970163717,1.06016,3438.8,3438.7,3.21216104]
["bitfinex-derivatives","ETHF0:USTF0",1762970163921,1.06016,3438.8,3438.7,3.21570392]
["bitfinex-derivatives","ETHF0:USTF0",1762970164125,1.06016,3438.8,3438.7,0.00790392]
["bitfinex-derivatives","ETHF0:USTF0",1762970164617,1.06029,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970164925,0.589,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970165118,0.589,3437.9,3437.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762970165325,10.82058,3438.0,3437.8,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1762970165529,10.3493,3438.0,3437.8,4.27410259]
["bitfinex-derivatives","ETHF0:USTF0",1762970165927,0.00436104,3438.2,3438.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762970166127,10.00336104,3438.2,3438.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762970166328,0.589,3437.9,3437.8,3.21111259]
["bitfinex-derivatives","ETHF0:USTF0",1762970166827,1.06029,3437.9,3437.8,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1762970167225,0.589,3437.9,3437.8,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1762970167623,10.588,3437.9,3437.8,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1762970169630,11.05929,3437.9,3437.8,3.21111259]
["bitfinex-derivatives","ETHF0:USTF0",1762970169831,11.05929,3437.9,3437.8,0.00331259]
["bitfinex-derivatives","ETHF0:USTF0",1762970170433,0.3493,3438.0,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970170633,1.0604,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970170836,0.589,3437.1,3437.0,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1762970171029,0.589,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762970171235,0.47131,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970171426,1.06031,3437.7,3437.6,3.68221761]
["bitfinex-derivatives","ETHF0:USTF0",1762970171628,0.00278941,3437.9,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762970171831,1.06031,3437.7,3437.6,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1762970172126,9.998,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762970172332,0.00278941,3437.9,3437.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1762970172535,1.06031,3437.7,3437.6,3.21088761]
["bitfinex-derivatives","ETHF0:USTF0",1762970173036,0.589,3437.7,3437.6,3.68221761]
["bitfinex-derivatives","ETHF0:USTF0",1762970173633,1.06031,3437.7,3437.6,3.21088761]
["bitfinex-derivatives","ETHF0:USTF0",1762970174833,1.06031,3437.7,3437.6,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1762970175033,1.05951,3437.7,3437.6,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1762970175532,11.05651,3437.7,3437.6,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1762970176123,1.05951,3437.7,3437.6,0.47441761]
["bitfinex-derivatives","ETHF0:USTF0",1762970176425,7.15051,3437.7,3437.6,0.00308761]
["bitfinex-derivatives","ETHF0:USTF0",1762970178335,0.3044,3437.0,3436.2,1.02189268]
["bitfinex-derivatives","ETHF0:USTF0",1762970178527,0.47146,3436.7,3436.6,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762970179129,9.997,3436.8,3436.7,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1762970179327,0.47141,3437.0,3436.9,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1762970179527,11.05641,3437.0,3436.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1762970179724,1.06042,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762970180138,0.589,3437.5,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762970180432,0.589,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762970180633,1.06039,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970183238,1.06039,3437.1,3437.0,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1762970183439,1.06039,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970184443,1.06044,3436.8,3436.7,0.0024084]
["bitfinex-derivatives","ETHF0:USTF0",1762970184636,11.05544,3436.8,3436.7,0.0024084]
["bitfinex-derivatives","ETHF0:USTF0",1762970185238,0.4714,3437.1,3437.0,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1762970185437,0.47135,3437.4,3437.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762970185740,4.99637,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762970185942,0.47139,3437.1,3437.0,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1762970186337,0.47139,3437.1,3437.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1762970186635,1.01949,3437.1,3437.0,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970186838,1.01949,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970187032,1.01949,3437.1,3435.2,0.23026462]
["bitfinex-derivatives","ETHF0:USTF0",1762970187033,0.3442,3437.0,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970187244,1.01966,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970187437,9.40066,3435.9,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970187741,9.40066,3435.9,3435.8,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1762970187930,9.40066,3435.9,3435.8,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1762970188130,0.5481,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762970188335,11.01259,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970188645,10.5411,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970188944,0.3442,3436.5,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970189135,5.07459,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970189334,0.47156,3436.0,3435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970189543,0.00436104,3436.7,3436.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1762970189731,4.732,3436.6,3436.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762970189932,10.5411,3436.6,3436.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762970190134,11.01256,3436.6,3436.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762970190436,1.01959,3436.5,3436.4,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762970190836,1.01959,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970191548,1.01965,3436.0,3435.9,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1762970191845,11.01165,3436.0,3435.9,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1762970192041,9.992,3436.0,3435.9,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1762970192247,0.47153,3436.1,3436.0,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1762970192442,7.206,3436.1,3436.0,1.36053]
["bitfinex-derivatives","ETHF0:USTF0",1762970192643,0.47152,3436.2,3436.1,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1762970192844,9.992,3436.2,3436.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762970193143,9.992,3436.2,3436.1,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1762970194042,0.4715,3436.3,3436.2,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1762970194246,10.4635,3436.3,3436.2,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1762970194641,10.4635,3436.3,3436.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1762970194841,0.47155,3436.0,3435.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970195042,11.01161,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762970195448,11.01161,3436.3,3436.2,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1762970195746,0.00436104,3436.7,3436.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1762970195747,0.55246104,3436.7,3436.6,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1762970195936,10.54346104,3436.7,3436.6,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1762970196141,11.01492104,3436.7,3436.6,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970196546,11.01492104,3436.7,3436.6,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1762970198244,11.01392104,3436.7,3436.6,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1762970198548,0.00436104,3436.7,3436.6,4.20356]
["bitfinex-derivatives","ETHF0:USTF0",1762970200844,0.5481,3437.4,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970201046,7.99547,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970202455,1.01947,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970202743,11.00647,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970204250,1.01954,3436.8,3436.7,4.41525]
["bitfinex-derivatives","ETHF0:USTF0",1762970204542,0.5481,3436.8,3436.7,5.96144268]
["bitfinex-derivatives","ETHF0:USTF0",1762970204747,0.47141,3437.1,3437.0,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1762970205148,1.01951,3437.1,3437.0,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1762970205447,1.01952,3436.9,3436.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1762970206253,1.01954,3436.8,3436.7,4.22969268]
["bitfinex-derivatives","ETHF0:USTF0",1762970206543,1.01954,3436.8,3436.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970206749,1.01951,3437.2,3437.1,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1762970206950,1.01949,3437.1,3437.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1762970207348,1.01954,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762970207551,1.01954,3436.9,3436.8,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1762970207853,1.01954,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970208452,11.00154,3436.8,3436.7,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762970208652,11.00154,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970209745,11.00154,3436.8,3436.7,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1762970210353,11.00154,3436.8,3436.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970210553,11.00154,3436.8,3436.7,4.20355]
["bitfinex-derivatives","ETHF0:USTF0",1762970210855,11.00154,3436.8,3436.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1762970211053,11.00154,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970211251,1.01954,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970211448,8.43454,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970211943,1.01963,3436.1,3436.0,1.02189268]
["bitfinex-derivatives","ETHF0:USTF0",1762970212254,1.01966,3435.9,3435.8,0.47453417]
["bitfinex-derivatives","ETHF0:USTF0",1762970212442,1.01966,3435.9,3435.8,3.68233417]
["bitfinex-derivatives","ETHF0:USTF0",1762970212846,1.01966,3435.9,3435.8,3.21076417]
["bitfinex-derivatives","ETHF0:USTF0",1762970213253,1.01966,3435.9,3435.8,0.00296417]
["bitfinex-derivatives","ETHF0:USTF0",1762970213953,1.01966,3435.9,3435.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970214150,4.22746,3435.9,3435.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970215950,13.55546,3435.9,3435.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970216145,4.22746,3435.9,3435.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970216348,14.20546,3435.9,3435.8,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970216957,0.3264,3435.5,3434.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1762970217149,0.3264,3435.5,3434.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1762970217150,0.47165,3435.3,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762970217357,6.42,3435.4,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762970217752,0.96396,3435.2,3435.1,0.97317]
["bitfinex-derivatives","ETHF0:USTF0",1762970217953,0.4923,3435.2,3435.1,0.97664316]
["bitfinex-derivatives","ETHF0:USTF0",1762970218155,0.96396,3435.2,3435.1,0.97664316]
["bitfinex-derivatives","ETHF0:USTF0",1762970218657,0.96396,3435.2,3435.1,0.50497316]
["bitfinex-derivatives","ETHF0:USTF0",1762970218955,10.94096,3435.2,3435.1,0.97664316]
["bitfinex-derivatives","ETHF0:USTF0",1762970219151,10.94096,3435.2,3435.1,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1762970219750,10.4693,3435.2,3435.1,0.97664316]
["bitfinex-derivatives","ETHF0:USTF0",1762970219947,10.94096,3435.2,3435.1,0.97664316]
["bitfinex-derivatives","ETHF0:USTF0",1762970220155,10.94096,3435.2,3435.1,0.50497316]
["bitfinex-derivatives","ETHF0:USTF0",1762970220454,0.96396,3435.2,3435.1,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1762970220658,10.94096,3435.2,3435.1,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1762970222952,10.93896,3435.2,3435.1,0.00347316]
["bitfinex-derivatives","ETHF0:USTF0",1762970223660,1.03478,3434.3,3434.2,4.22969268]
["bitfinex-derivatives","ETHF0:USTF0",1762970223852,11.00878,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970224262,11.00878,3434.3,3434.2,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762970224465,10.537,3434.3,3434.2,4.23329]
["bitfinex-derivatives","ETHF0:USTF0",1762970224657,10.537,3434.3,3434.2,3.76480498]
["bitfinex-derivatives","ETHF0:USTF0",1762970225062,0.563,3434.3,3434.2,3.76480498]
["bitfinex-derivatives","ETHF0:USTF0",1762970225359,0.3206,3435.0,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762970225555,0.3206,3435.0,3434.2,3.76480498]
["bitfinex-derivatives","ETHF0:USTF0",1762970225556,1.03472,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762970225750,0.563,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762970225950,0.47167,3435.1,3434.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970226162,5.027,3435.0,3434.9,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1762970226649,3.77299469,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762970226853,0.563,3435.2,3435.1,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1762970227053,0.47164,3435.3,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970227054,0.47164,3435.3,3435.2,1.02536]
["bitfinex-derivatives","ETHF0:USTF0",1762970227361,0.00219469,3435.4,3435.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1762970227563,9.97519469,3435.4,3435.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1762970228159,0.00219469,3435.4,3435.3,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1762970230369,0.47149,3436.4,3436.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970230662,0.47152,3436.2,3436.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970230862,1.03453,3436.1,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970231067,1.03453,3436.1,3436.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762970231269,0.00306117,3436.1,3435.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970231571,1.03759117,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762970231763,9.97306117,3436.1,3436.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1762970232869,11.00759117,3436.1,3436.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970233068,11.00759117,3436.1,3435.7,3.21216777]
["bitfinex-derivatives","ETHF0:USTF0",1762970233069,1.03456,3436.0,3435.9,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762970233473,1.03456,3436.0,3435.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1762970233770,0.563,3436.0,3435.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1762970234475,1.03455,3436.0,3435.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1762970234674,0.563,3436.0,3435.9,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1762970236466,1.03455,3436.0,3435.9,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1762970236875,1.03455,3436.0,3435.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1762970237074,1.03457,3435.8,3435.7,3.76586777]
["bitfinex-derivatives","ETHF0:USTF0",1762970237368,0.563,3435.8,3435.7,3.21216777]
["bitfinex-derivatives","ETHF0:USTF0",1762970237573,1.03455,3436.0,3435.9,1.02526]
["bitfinex-derivatives","ETHF0:USTF0",1762970237770,0.47157,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762970237972,1.03457,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762970238171,1.03457,3435.9,3435.7,3.21216777]
["bitfinex-derivatives","ETHF0:USTF0",1762970238172,1.03457,3435.8,3435.7,4.23745777]
["bitfinex-derivatives","ETHF0:USTF0",1762970238572,1.03457,3435.8,3435.7,3.68375777]
["bitfinex-derivatives","ETHF0:USTF0",1762970238765,5.98157,3435.8,3435.7,3.21216777]
["bitfinex-derivatives","ETHF0:USTF0",1762970238966,5.98157,3435.8,3435.7,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970239467,10.99757,3435.8,3435.7,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970239865,1.03457,3435.8,3435.7,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970240062,7.30557,3435.8,3435.7,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970241576,7.30557,3435.8,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970241577,1.03464,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970241776,10.99664,3435.3,3435.2,3.67946]
["bitfinex-derivatives","ETHF0:USTF0",1762970242573,10.99664,3435.3,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970243373,1.35528,3435.0,3434.9,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970243682,4.56308,3435.0,3434.9,0.00436777]
["bitfinex-derivatives","ETHF0:USTF0",1762970243874,0.563,3434.3,3434.2,1.02519766]
["bitfinex-derivatives","ETHF0:USTF0",1762970244069,0.563,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970244070,10.99478,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970245077,0.563,3434.3,3434.2,0.47509498]
["bitfinex-derivatives","ETHF0:USTF0",1762970245276,10.99478,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970245668,10.522,3434.3,3434.2,1.02879498]
["bitfinex-derivatives","ETHF0:USTF0",1762970245869,0.563,3434.3,3434.2,1.02879498]
["bitfinex-derivatives","ETHF0:USTF0",1762970246180,5.152,3434.3,3434.2,0.47509498]
["bitfinex-derivatives","ETHF0:USTF0",1762970246478,5.152,3434.3,3434.2,0.48000498]
["bitfinex-derivatives","ETHF0:USTF0",1762970246775,6.13288,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970247279,0.98088,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970247479,10.93988,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970247682,10.4681,3434.3,3434.2,0.47509498]
["bitfinex-derivatives","ETHF0:USTF0",1762970247876,10.93988,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970248082,10.4681,3434.3,3434.2,0.47509498]
["bitfinex-derivatives","ETHF0:USTF0",1762970248885,0.5091,3434.3,3434.2,0.95179498]
["bitfinex-derivatives","ETHF0:USTF0",1762970249088,10.4671,3434.3,3434.2,0.95179498]
["bitfinex-derivatives","ETHF0:USTF0",1762970249272,10.4671,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970249475,10.93888,3434.3,3434.2,0.00330498]
["bitfinex-derivatives","ETHF0:USTF0",1762970249985,0.981,3433.4,3433.1,1.02189268]
["bitfinex-derivatives","ETHF0:USTF0",1762970250280,0.98115,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970250488,0.98115,3432.3,3431.8,1.54257811]
["bitfinex-derivatives","ETHF0:USTF0",1762970250489,9.957,3432.3,3431.8,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762970250678,0.47208,3432.2,3431.9,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1762970250876,0.47208,3432.2,3431.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762970251077,0.5091,3432.0,3431.9,0.00228254]
["bitfinex-derivatives","ETHF0:USTF0",1762970251278,0.8444,3432.0,3431.9,0.00228254]
["bitfinex-derivatives","ETHF0:USTF0",1762970251482,4.0522,3432.0,3431.9,0.00228254]
["bitfinex-derivatives","ETHF0:USTF0",1762970252980,0.5091,3431.3,3431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970253285,0.5091,3431.3,3431.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762970253286,0.5091,3431.2,3431.1,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1762970253779,0.98132,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970253979,0.5091,3430.7,3430.6,3.21113767]
["bitfinex-derivatives","ETHF0:USTF0",1762970254186,10.4661,3430.7,3430.6,3.21113767]
["bitfinex-derivatives","ETHF0:USTF0",1762970254483,9.957,3430.7,3430.6,3.68783767]
["bitfinex-derivatives","ETHF0:USTF0",1762970254687,9.957,3430.7,3430.6,3.68342767]
["bitfinex-derivatives","ETHF0:USTF0",1762970254887,9.957,3430.7,3430.6,4.16012767]
["bitfinex-derivatives","ETHF0:USTF0",1762970255289,9.957,3430.7,3430.6,0.48003767]
["bitfinex-derivatives","ETHF0:USTF0",1762970255586,9.957,3430.7,3429.3,1.54257811]
["bitfinex-derivatives","ETHF0:USTF0",1762970255587,0.5091,3429.8,3429.1,4.75037811]
["bitfinex-derivatives","ETHF0:USTF0",1762970255778,0.3353,3429.6,3428.9,1.54257811]
["bitfinex-derivatives","ETHF0:USTF0",1762970255974,0.5091,3429.0,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970256188,0.5091,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762970256587,0.98486155,3428.8,3428.7,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762970259382,0.51232155,3428.8,3428.7,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762970260890,3.86722155,3428.8,3428.7,0.47996257]
["bitfinex-derivatives","ETHF0:USTF0",1762970261190,3.86722155,3428.8,3428.7,0.00326257]
["bitfinex-derivatives","ETHF0:USTF0",1762970262693,0.3353,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970262889,0.3353,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762970263103,0.8444,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762970263400,0.5091,3429.2,3429.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1762970263696,0.8444,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970263898,9.1219228,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762970264191,9.1219228,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970264393,8.6128228,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970264597,0.3388228,3429.6,3429.4,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970265692,0.00436777,3429.8,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762970265999,3.632,3431.1,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970266693,0.00261238,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970267001,0.00261238,3430.7,3430.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762970267598,0.5091,3430.6,3430.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970268400,0.5091,3430.4,3430.3,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762970269593,0.5091,3430.4,3430.3,0.47670433]
["bitfinex-derivatives","ETHF0:USTF0",1762970269796,0.98142,3430.4,3430.3,0.47670433]
["bitfinex-derivatives","ETHF0:USTF0",1762970269996,0.5091,3430.4,3430.3,0.47670433]
["bitfinex-derivatives","ETHF0:USTF0",1762970270191,0.98142,3430.4,3430.3,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762970270397,10.93842,3430.4,3430.3,0.00437433]
["bitfinex-derivatives","ETHF0:USTF0",1762970270593,0.3353,3429.6,3428.0,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1762970270797,0.3353,3429.6,3429.5,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1762970271198,0.3353,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970273108,0.00261238,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970273408,0.51171238,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970274702,0.98398238,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762970274910,0.3353,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762970275203,0.8444,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762970276204,0.3353,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762970277612,0.3353,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970278206,0.8444,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970278606,0.3017,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970278806,0.834,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970279105,0.3017,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970279308,0.834,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970279699,0.3017,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970280807,1.30643,3429.6,3429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970281006,0.3017,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762970281413,0.3353,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970281609,0.47237,3430.1,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762970281916,0.3353,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970284010,0.8692,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970285116,1.34154,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970285317,0.5339,3430.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970285514,0.5339,3430.0,3429.9,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762970285817,0.3353,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970285818,0.80764,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970286014,1.34154,3430.2,3430.1,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970286418,0.5339,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970286716,1.00627,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970286916,0.18401263,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970287315,0.65638263,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970287512,0.5339,3430.1,3430.0,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1762970287915,0.3353,3430.2,3430.1,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1762970288613,0.3019,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762970288814,1.00622,3430.4,3430.3,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762970289119,0.5339,3430.3,3430.2,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1762970289315,0.5339,3430.3,3429.7,1.02414285]
["bitfinex-derivatives","ETHF0:USTF0",1762970289316,0.3019,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762970289714,0.3019,3430.5,3430.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1762970290122,0.3353,3430.8,3430.6,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1762970290617,0.00437433,3431.0,3430.6,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1762970291411,0.00437433,3431.0,3430.6,1.67673285]
["bitfinex-derivatives","ETHF0:USTF0",1762970292027,0.30627433,3431.0,3430.6,1.67673285]
["bitfinex-derivatives","ETHF0:USTF0",1762970292320,0.47232,3430.4,3429.8,1.03024877]
["bitfinex-derivatives","ETHF0:USTF0",1762970292616,0.3019,3430.5,3430.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762970292810,0.3019,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970293016,0.47241,3429.8,3429.7,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1762970293322,0.5339,3429.9,3429.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970293518,0.3019,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970293819,0.77427,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970294020,1.30817,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970294718,0.3019,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970295022,0.3019,3430.0,3429.9,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1762970295522,0.8358,3430.5,3430.4,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1762970296715,0.00261238,3430.7,3430.6,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1762970296921,1.00615,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762970297325,0.5339,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762970297826,1.0082136,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762970298125,0.5359436,3430.9,3430.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1762970298818,0.0020436,3430.9,3430.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762970299420,0.0020436,3430.9,3430.8,1.68280877]
["bitfinex-derivatives","ETHF0:USTF0",1762970300023,0.0020436,3430.9,3430.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762970300419,0.0020436,3430.9,3430.8,1.68280877]
["bitfinex-derivatives","ETHF0:USTF0",1762970301521,0.0020436,3430.9,3430.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762970301823,0.0020436,3430.9,3430.8,1.68280877]
["bitfinex-derivatives","ETHF0:USTF0",1762970302919,0.0020436,3430.9,3430.8,2.19513811]
["bitfinex-derivatives","ETHF0:USTF0",1762970304023,0.0020436,3430.9,3430.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762970304626,0.0020436,3430.9,3430.8,2.19536878]
["bitfinex-derivatives","ETHF0:USTF0",1762970304820,0.0020436,3430.9,3430.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1762970305023,3.2078,3432.1,3431.9,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1762970305522,4.0436,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762970305722,0.8358,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762970306022,0.00205089,3432.5,3432.4,0.65461887]
["bitfinex-derivatives","ETHF0:USTF0",1762970306824,0.472,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970307225,0.00437433,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970307628,0.00437433,3432.8,3432.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762970307931,0.00722587,3432.8,3432.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762970308430,0.47921587,3432.8,3432.7,0.0839]
["bitfinex-derivatives","ETHF0:USTF0",1762970308836,0.95951587,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970309029,0.78443,3432.5,3432.4,0.00227887]
["bitfinex-derivatives","ETHF0:USTF0",1762970309330,1.04180523,3434.4,3432.4,3.79462287]
["bitfinex-derivatives","ETHF0:USTF0",1762970309519,0.3124,3434.5,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970309725,0.3124,3434.5,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762970309922,0.3124,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762970310232,0.3124,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970310432,0.31498042,3435.0,3434.9,3.21086974]
["bitfinex-derivatives","ETHF0:USTF0",1762970312236,0.0043677,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970312637,0.3124,3435.0,3434.9,3.21086974]
["bitfinex-derivatives","ETHF0:USTF0",1762970313133,0.31593016,3435.0,3434.9,3.21086974]
["bitfinex-derivatives","ETHF0:USTF0",1762970314440,0.79623016,3435.0,3434.9,3.21086974]
["bitfinex-derivatives","ETHF0:USTF0",1762970314835,0.79623016,3435.0,3434.9,0.00306974]
["bitfinex-derivatives","ETHF0:USTF0",1762970315638,0.4803,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970315940,0.4803,3434.6,3430.9,5.24035988]
["bitfinex-derivatives","ETHF0:USTF0",1762970315941,0.78425,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970316638,0.3124,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762970316944,0.3124,3433.2,3433.1,0.47434996]
["bitfinex-derivatives","ETHF0:USTF0",1762970317337,0.3124,3433.8,3433.6,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1762970318241,0.0043677,3434.1,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970318544,0.0043677,3434.1,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762970318747,0.3124,3433.8,3433.6,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762970318941,0.3124,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970319143,0.3124,3433.8,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970319444,0.3124,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970319635,0.78426,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970319835,1.26456,3433.8,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970320434,0.4803,3433.7,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970321343,0.95216,3433.7,3433.6,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970322832,0.3124,3433.8,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970322833,0.95218,3433.6,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970323141,1.26463,3433.2,3433.1,3.21020996]
["bitfinex-derivatives","ETHF0:USTF0",1762970324236,0.7927,3433.2,3433.1,3.68214996]
["bitfinex-derivatives","ETHF0:USTF0",1762970324943,1.26463,3433.2,3433.1,3.68214996]
["bitfinex-derivatives","ETHF0:USTF0",1762970325336,0.3124,3433.2,3433.1,3.68214996]
["bitfinex-derivatives","ETHF0:USTF0",1762970325536,1.26463,3433.2,3433.1,0.00240996]
["bitfinex-derivatives","ETHF0:USTF0",1762970325735,0.95227,3432.9,3432.8,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970326031,0.95227,3432.9,3430.7,2.04150279]
["bitfinex-derivatives","ETHF0:USTF0",1762970326032,0.47204,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970326238,0.95234,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970326741,0.95563764,3432.4,3432.3,3.21049656]
["bitfinex-derivatives","ETHF0:USTF0",1762970327046,0.95563764,3432.4,3432.3,3.68254656]
["bitfinex-derivatives","ETHF0:USTF0",1762970327345,0.95563764,3432.4,3432.3,3.21049656]
["bitfinex-derivatives","ETHF0:USTF0",1762970327730,0.00329764,3432.4,3432.3,3.68254656]
["bitfinex-derivatives","ETHF0:USTF0",1762970328139,0.47533764,3432.4,3432.3,3.68254656]
["bitfinex-derivatives","ETHF0:USTF0",1762970328545,0.95563764,3432.4,3432.3,0.00269656]
["bitfinex-derivatives","ETHF0:USTF0",1762970330044,0.95563764,3432.4,3432.3,0.47474656]
["bitfinex-derivatives","ETHF0:USTF0",1762970332342,0.95483764,3432.4,3432.3,0.47474656]
["bitfinex-derivatives","ETHF0:USTF0",1762970333645,0.95483764,3432.4,3432.3,0.00269656]
["bitfinex-derivatives","ETHF0:USTF0",1762970334046,1.2648,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970334346,0.3124,3431.5,3431.4,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1762970334742,1.2648,3432.0,3431.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1762970335147,0.3124,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970335345,1.2648,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970336853,1.2648,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970337456,0.3124,3432.0,3431.9,0.5459343]
["bitfinex-derivatives","ETHF0:USTF0",1762970338552,0.00249764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970338942,0.51019764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970340149,0.98224764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970340752,0.00249764,3432.4,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970341055,0.51019764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970341248,0.3046,3432.0,3431.9,0.5459343]
["bitfinex-derivatives","ETHF0:USTF0",1762970343152,0.98088,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762970343551,0.5088,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762970344557,0.98088,3432.1,3432.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1762970345749,1.2928,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970345945,1.2928,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970347150,1.2928,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970350558,0.8207,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970352151,1.2928,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970352352,1.2928,3432.0,3431.9,0.3437243]
["bitfinex-derivatives","ETHF0:USTF0",1762970352553,0.8207,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970352748,1.2928,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970353149,0.94312019,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970353357,0.47102019,3432.0,3431.9,0.8158343]
["bitfinex-derivatives","ETHF0:USTF0",1762970354160,0.51129764,3432.4,3432.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1762970354361,0.00249764,3432.4,3432.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1762970354853,0.00249764,3432.4,3432.3,2.52901915]
["bitfinex-derivatives","ETHF0:USTF0",1762970355854,0.00249764,3432.4,3432.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1762970357862,0.00249764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970358061,0.51129764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970358456,0.51129764,3432.4,3432.3,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1762970358962,0.5088,3432.3,3432.2,5.7384996]
["bitfinex-derivatives","ETHF0:USTF0",1762970359755,0.5088,3432.3,3432.2,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1762970362461,0.5088,3432.3,3432.2,1.02840707]
["bitfinex-derivatives","ETHF0:USTF0",1762970362662,0.5088,3432.3,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970362663,1.2928,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970370482,0.8207,3432.0,3431.9,0.9634343]
["bitfinex-derivatives","ETHF0:USTF0",1762970371775,0.3149,3432.0,3431.9,1.03213137]
["bitfinex-derivatives","ETHF0:USTF0",1762970371979,0.8357,3432.0,3431.9,1.50311541]
["bitfinex-derivatives","ETHF0:USTF0",1762970372192,0.52329764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970372485,0.99533764,3432.4,3432.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970373479,0.5208,3432.1,3432.0,1.02715479]
["bitfinex-derivatives","ETHF0:USTF0",1762970373675,0.9929,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762970375188,1.3078,3432.0,3431.9,1.03087909]
["bitfinex-derivatives","ETHF0:USTF0",1762970375590,1.3078,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970377383,11.2238,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970380789,1.3078,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970380988,8.5308,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970384203,8.5308,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970384594,8.5308,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970385298,11.2198,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970386295,11.2198,3432.0,3431.9,0.4758343]
["bitfinex-derivatives","ETHF0:USTF0",1762970386804,11.2198,3432.0,3431.9,0.0037243]
["bitfinex-derivatives","ETHF0:USTF0",1762970388205,0.99298,3431.4,3431.3,1.02715479]
["bitfinex-derivatives","ETHF0:USTF0",1762970388506,0.99298,3431.4,3430.8,1.02715479]
["bitfinex-derivatives","ETHF0:USTF0",1762970388507,0.99305,3430.9,3430.8,1.02715479]
["bitfinex-derivatives","ETHF0:USTF0",1762970388703,0.99305,3430.9,3430.6,1.5425296]
["bitfinex-derivatives","ETHF0:USTF0",1762970388704,0.99307,3430.7,3430.6,1.02715479]
["bitfinex-derivatives","ETHF0:USTF0",1762970389004,0.99314,3430.2,3430.1,3.68016]
["bitfinex-derivatives","ETHF0:USTF0",1762970389302,0.99314,3430.2,3430.1,3.21143174]
["bitfinex-derivatives","ETHF0:USTF0",1762970389502,0.99314,3430.2,3430.1,0.00363174]
["bitfinex-derivatives","ETHF0:USTF0",1762970390905,0.99327,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970391298,0.5208,3429.3,3429.2,3.68028]
["bitfinex-derivatives","ETHF0:USTF0",1762970391498,0.5208,3429.3,3429.2,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1762970391698,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970391907,0.99691239,3429.3,3429.2,3.69783728]
["bitfinex-derivatives","ETHF0:USTF0",1762970392106,0.99691239,3429.3,3429.2,3.68271728]
["bitfinex-derivatives","ETHF0:USTF0",1762970392306,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970392603,0.99691239,3429.3,3429.2,3.69783728]
["bitfinex-derivatives","ETHF0:USTF0",1762970392805,0.52444239,3429.3,3429.2,3.68271728]
["bitfinex-derivatives","ETHF0:USTF0",1762970394000,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970394699,0.99691239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970395305,0.52444239,3429.3,3429.2,3.68271728]
["bitfinex-derivatives","ETHF0:USTF0",1762970395604,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970395901,0.52444239,3429.3,3429.2,0.96251728]
["bitfinex-derivatives","ETHF0:USTF0",1762970397002,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970399211,0.99691239,3429.3,3429.2,0.96251728]
["bitfinex-derivatives","ETHF0:USTF0",1762970399401,0.52444239,3429.3,3429.2,0.96251728]
["bitfinex-derivatives","ETHF0:USTF0",1762970399598,0.52444239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970400912,0.00364239,3429.3,3429.2,4.17031728]
["bitfinex-derivatives","ETHF0:USTF0",1762970401109,3.5227,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762970401403,0.4518677,3430.5,3430.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762970401609,0.0043677,3430.5,3430.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762970402003,7.7e-06,3430.5,3430.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762970402203,0.2839,3431.5,3430.4,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1762970402204,0.4575,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762970402405,4.49463127,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970402601,5.42425127,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970404411,4.95213127,3431.8,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970404715,0.93225127,3431.8,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970404922,0.93225127,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970406006,0.93225127,3431.8,3431.7,0.47585656]
["bitfinex-derivatives","ETHF0:USTF0",1762970406205,0.93225127,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970406513,10.36413127,3431.8,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970406719,0.00263127,3431.8,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970407106,0.00437413,3432.1,3432.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762970407316,0.00437413,3432.1,3432.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762970408015,3.2078,3432.9,3432.0,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1762970408016,0.92953,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970408209,0.93198912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970408615,0.45995912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970409209,0.47208,3432.1,3432.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762970409412,0.47208,3432.1,3432.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762970409619,0.47207,3432.2,3432.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970409821,0.92958,3432.1,3432.0,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762970410027,0.4575,3432.1,3432.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762970410212,3.43315912,3432.5,3432.0,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762970410213,0.92957,3432.3,3432.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1762970410413,0.00245912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970410919,0.00245912,3432.5,3432.4,4.13834]
["bitfinex-derivatives","ETHF0:USTF0",1762970411122,0.47448912,3432.5,3432.4,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1762970411414,0.92958,3432.1,3432.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1762970411610,0.47212,3431.9,3431.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970412121,0.92962,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970414121,0.4575,3431.8,3431.7,0.47585656]
["bitfinex-derivatives","ETHF0:USTF0",1762970414317,0.92962,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970414622,0.92962,3431.8,3431.7,0.47585656]
["bitfinex-derivatives","ETHF0:USTF0",1762970414823,0.4575,3431.8,3431.7,0.47585656]
["bitfinex-derivatives","ETHF0:USTF0",1762970415010,0.286,3432.0,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970415210,0.45995912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970415513,0.00245912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970416519,0.4575,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970416722,0.92958,3432.1,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762970417518,0.92961,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970417723,0.92962,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970417924,0.4575,3431.8,3431.7,0.46221656]
["bitfinex-derivatives","ETHF0:USTF0",1762970418222,0.4575,3431.8,3431.7,0.93435656]
["bitfinex-derivatives","ETHF0:USTF0",1762970418724,0.4721,3432.0,3431.9,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1762970419118,3.2078,3432.2,3432.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1762970419317,0.47208,3432.1,3432.0,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1762970419726,0.92958,3432.1,3432.0,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1762970419924,0.4575,3432.1,3432.0,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1762970420325,0.47207,3432.2,3432.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970420624,0.4575,3432.3,3432.2,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970421024,0.4575,3432.3,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970421025,0.92962,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970422319,3.2078,3432.4,3431.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970422625,0.4575,3432.3,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970422825,0.4721,3432.0,3431.9,0.93059]
["bitfinex-derivatives","ETHF0:USTF0",1762970423026,0.47208,3432.1,3432.0,0.93057]
["bitfinex-derivatives","ETHF0:USTF0",1762970423426,0.92956,3432.3,3432.2,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1762970423625,0.47449912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970423925,0.00245912,3432.5,3432.4,0.93054]
["bitfinex-derivatives","ETHF0:USTF0",1762970424427,0.47448912,3432.5,3432.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970424626,0.93198912,3432.5,3432.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970425128,0.93198912,3432.5,3432.0,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1762970425129,0.47211,3432.0,3431.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970425928,0.92961,3432.0,3431.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1762970426124,0.92962,3431.8,3431.7,0.00371656]
["bitfinex-derivatives","ETHF0:USTF0",1762970426424,10.36307,3432.2,3432.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970426825,0.22535912,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970427023,0.43385912,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762970427221,0.47207,3432.3,3432.2,0.89636]
["bitfinex-derivatives","ETHF0:USTF0",1762970427626,0.47207,3432.3,3432.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970427824,0.00245912,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762970428322,0.00245912,3432.5,3432.4,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762970428725,0.90588912,3432.5,3432.4,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762970428922,0.47448912,3432.5,3432.4,0.89634]
["bitfinex-derivatives","ETHF0:USTF0",1762970429122,0.00245912,3432.5,3432.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970429619,0.43385912,3432.5,3432.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970429829,0.43385912,3432.5,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970430125,0.00245912,3432.5,3432.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970431424,0.00245912,3432.5,3432.4,1.9668296]
["bitfinex-derivatives","ETHF0:USTF0",1762970432431,3.2078,3433.7,3432.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970432632,3.2078,3433.7,3433.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762970433020,0.4314,3433.1,3432.7,1.02699338]
["bitfinex-derivatives","ETHF0:USTF0",1762970433225,0.4314,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970433425,0.43439673,3432.7,3432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970435128,0.43439673,3432.7,3432.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762970435532,0.00299673,3432.7,3432.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1762970436628,0.00299673,3432.7,3432.6,4.65909338]
["bitfinex-derivatives","ETHF0:USTF0",1762970437134,0.2662,3434.0,3433.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762970437332,3.9512,3434.0,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970437636,3.2078,3433.7,3433.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1762970438026,3.21494741,3433.7,3433.0,0.28007413]
["bitfinex-derivatives","ETHF0:USTF0",1762970439125,0.00714741,3433.7,3433.0,0.28007413]
["bitfinex-derivatives","ETHF0:USTF0",1762970442435,3.21494741,3433.7,3433.0,0.28007413]
["bitfinex-derivatives","ETHF0:USTF0",1762970442742,0.4314,3433.1,3433.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762970443936,0.1882,3433.5,3433.0,0.70437413]
["bitfinex-derivatives","ETHF0:USTF0",1762970444136,0.4314,3433.1,3433.0,0.42867413]
["bitfinex-derivatives","ETHF0:USTF0",1762970444532,3.21494741,3433.7,3433.0,0.70437413]
["bitfinex-derivatives","ETHF0:USTF0",1762970444938,0.00714741,3433.7,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970445126,0.00714741,3433.7,3433.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970446539,3.2078,3434.9,3433.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970446838,0.2662,3435.0,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970447032,3.2078,3435.3,3434.5,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1762970447735,0.00210365,3435.3,3435.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970449537,0.43350365,3435.3,3434.9,3.2121677]
["bitfinex-derivatives","ETHF0:USTF0",1762970449942,0.00210365,3435.3,3435.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970452539,0.43350365,3435.3,3435.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1762970452737,0.43350365,3435.3,3434.9,3.2121677]
["bitfinex-derivatives","ETHF0:USTF0",1762970452738,0.6196,3435.0,3434.9,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970452944,0.6196,3435.0,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970452945,0.2662,3434.5,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970453246,3.2078,3434.4,3433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970453944,3.2078,3434.4,3433.7,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970454838,0.4314,3433.8,3433.7,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970458248,0.4314,3433.8,3433.7,0.3966677]
["bitfinex-derivatives","ETHF0:USTF0",1762970458444,9.872,3434.2,3433.7,0.3966677]
["bitfinex-derivatives","ETHF0:USTF0",1762970458647,3.2078,3434.4,3433.7,0.3966677]
["bitfinex-derivatives","ETHF0:USTF0",1762970459953,3.2078,3434.8,3434.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762970460241,3.2078,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970460242,3.2078,3434.8,3434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762970460447,0.00210365,3435.3,3434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762970460448,9.0468,3435.2,3434.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1762970460854,9.0468,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970460855,0.3643,3434.6,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970461152,0.241,3435.0,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970461153,0.3643,3434.3,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970462352,3.5721,3434.3,3433.7,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970462545,0.3643,3433.8,3433.7,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970463951,0.359,3433.7,3433.6,0.00346092]
["bitfinex-derivatives","ETHF0:USTF0",1762970464453,3.2078,3433.9,3433.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970464853,3.2078,3434.3,3433.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970466349,0.1152,3434.5,3433.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970466549,0.1152,3434.5,3433.8,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1762970466742,9.868,3434.8,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970467946,3.2078,3435.2,3434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970468151,3.2078,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970468152,9.0058,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970468553,5.798,3435.2,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970469253,0.47374365,3435.3,3435.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970470344,0.00210365,3435.3,3434.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970470550,3.2078,3435.2,3434.5,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762970470757,0.359,3435.0,3434.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762970470952,0.47169,3435.0,3434.9,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1762970471147,0.00210365,3435.3,3435.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1762970472247,3.65e-06,3435.3,3435.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1762970474448,3.65e-06,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970474754,3.65e-06,3435.3,3435.2,6.29326]
["bitfinex-derivatives","ETHF0:USTF0",1762970475150,3.65e-06,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762970475850,3.65e-06,3435.3,3435.0,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762970476056,0.47167,3435.1,3435.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970476358,0.83064365,3435.3,3435.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970476552,0.47168,3435.0,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970476758,0.83074,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970476959,0.83081,3434.1,3434.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970477155,0.47185,3433.8,3433.7,0.3661677]
["bitfinex-derivatives","ETHF0:USTF0",1762970477362,4.25665,3433.8,3433.7,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970477861,0.47201,3432.6,3432.5,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762970478058,0.47201,3432.6,3432.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970478256,0.47204,3432.5,3432.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762970478660,0.472,3432.7,3432.4,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1762970478861,0.00220864,3432.7,3432.6,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1762970480272,3.099,3434.0,3432.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762970480560,0.359,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970480965,0.47181,3434.1,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970481357,0.00307808,3434.1,3434.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970482567,0.00307808,3434.1,3434.0,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1762970483473,0.47488808,3434.1,3434.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970483972,0.47488808,3434.1,3433.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762970484177,0.00307808,3434.1,3434.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970486670,0.00227808,3434.1,3434.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762970487282,0.47183,3434.0,3433.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762970487482,0.81733,3433.9,3433.8,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762970487676,0.3455,3433.9,3433.8,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1762970487876,0.00227808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970488375,0.00227808,3434.1,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970488376,0.81733,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970488573,0.81743,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762970488877,0.4719,3433.4,3433.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1762970489075,3.2078,3433.6,3433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970489275,0.81742,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762970489570,0.2281,3433.8,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762970489773,0.81742,3433.4,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762970489976,0.00227808,3434.1,3433.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762970490167,0.00227808,3434.1,3433.9,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762970490978,0.00227808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970491181,0.00227808,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970491387,0.81736,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762970491590,0.47187,3433.8,3433.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762970491882,0.00227808,3434.1,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970491883,0.3455,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970492189,0.00227808,3434.1,3433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970492190,0.47408808,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762970492386,0.00227808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970492582,0.47408808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970492778,0.47408808,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762970493081,0.47408808,3434.1,3433.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762970493082,0.47183,3433.9,3433.8,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1762970493488,0.47183,3433.9,3433.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762970493681,0.34777808,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762970493890,0.00227808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970494188,0.00227808,3434.1,3434.0,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1762970496285,0.47408808,3434.1,3434.0,4.01762]
["bitfinex-derivatives","ETHF0:USTF0",1762970496480,0.81739,3433.5,3433.4,1.02689371]
["bitfinex-derivatives","ETHF0:USTF0",1762970496784,0.47197,3433.0,3432.6,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762970497087,0.47199,3432.8,3432.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762970497289,0.2281,3433.8,3432.2,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970497290,0.47203,3432.5,3432.2,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970497489,3.2078,3433.0,3432.2,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970497684,3.4359,3433.2,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970497890,3.4359,3433.2,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762970498187,0.47197,3432.9,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762970499280,0.47201,3432.6,3432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970499583,0.81753,3432.5,3432.4,0.47528011]
["bitfinex-derivatives","ETHF0:USTF0",1762970499786,0.81753,3432.5,3432.4,0.00324011]
["bitfinex-derivatives","ETHF0:USTF0",1762970499983,0.218,3432.6,3432.2,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970499984,0.81755,3432.3,3432.2,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970501083,0.81755,3432.3,3432.2,0.00690931]
["bitfinex-derivatives","ETHF0:USTF0",1762970501283,3.2078,3433.1,3432.2,0.00690931]
["bitfinex-derivatives","ETHF0:USTF0",1762970501490,0.8175,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970501690,0.3455,3432.7,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970501882,3.2078,3433.1,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970502491,0.81749,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762970502683,0.3455,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762970503188,3.5533,3433.1,3432.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762970503392,0.47199,3432.8,3432.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970503589,0.472,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762970503795,3.2078,3433.1,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762970503993,0.3455,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762970504190,0.47199,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970504389,3.2078,3433.1,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970504588,0.81754,3432.5,3432.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762970504893,0.47204,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970505093,0.47199,3432.8,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762970505285,3.2078,3433.1,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970505990,0.8175,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970506190,0.3455,3432.8,3432.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762970507789,0.81742,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762970507991,0.47192,3433.4,3433.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1762970508290,13.0638,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970508596,0.3455,3433.3,3433.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1762970508892,0.47192,3433.4,3433.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1762970509087,0.47194,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970509283,0.47195,3433.1,3433.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1762970509694,10.0841,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970509695,0.47197,3432.9,3432.8,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1762970510186,3.2078,3433.6,3432.9,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762970510384,3.2078,3433.6,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762970510592,0.47192,3433.4,3433.3,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1762970510887,0.47189,3433.6,3433.5,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1762970511390,0.47186,3433.8,3433.7,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1762970511592,0.47184,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970512290,0.81734,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762970512498,9.85827808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970512499,0.00227808,3434.1,3434.0,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1762970513194,0.00227808,3434.1,3433.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762970513195,0.47191,3433.4,3433.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1762970513388,0.81742,3433.3,3433.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762970513896,0.47192,3433.3,3433.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1762970514088,3.2078,3433.6,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970514289,0.3455,3433.3,3433.2,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1762970514487,0.2281,3433.8,3433.2,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1762970514791,10.1995,3433.9,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970514985,0.81747,3432.9,3432.4,4.74829007]
["bitfinex-derivatives","ETHF0:USTF0",1762970515189,0.3455,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970515595,0.47201,3432.6,3432.5,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1762970515793,0.47201,3432.7,3432.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1762970516186,0.81745,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762970516388,0.3455,3433.2,3433.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1762970516590,0.3455,3433.2,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970516591,0.2281,3433.8,3432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970516894,0.79848,3433.6,3433.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1762970517091,9.854,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762970517092,10.1806,3433.9,3433.8,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762970517288,10.65244,3433.9,3433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970517494,0.47188,3433.6,3433.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762970517690,9.854,3433.9,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970517891,0.47188,3433.6,3433.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762970518091,1.04180523,3435.0,3433.5,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1762970518294,2.60646843,3437.2,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762970518595,0.2085,3437.4,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970518892,0.2085,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970519197,0.00213627,3437.4,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970519592,0.00213627,3437.4,3437.3,3.96962693]
["bitfinex-derivatives","ETHF0:USTF0",1762970520290,0.0043677,3437.7,3437.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762970520592,0.0043677,3437.7,3437.5,1.2299598]
["bitfinex-derivatives","ETHF0:USTF0",1762970520791,0.0043677,3437.7,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970520792,0.0043677,3437.7,3437.6,0.7586298]
["bitfinex-derivatives","ETHF0:USTF0",1762970520993,0.0043677,3437.7,3437.5,0.7586298]
["bitfinex-derivatives","ETHF0:USTF0",1762970521390,0.47904182,3437.7,3437.3,3.68199886]
["bitfinex-derivatives","ETHF0:USTF0",1762970521791,0.47135,3437.5,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970522089,0.00772182,3437.7,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970522600,0.00772182,3437.7,3437.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762970522799,0.47903182,3437.7,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970523001,0.6389,3437.4,3437.3,3.21063886]
["bitfinex-derivatives","ETHF0:USTF0",1762970523293,0.00772182,3437.7,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762970523294,0.3771,3436.3,3436.0,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762970523500,0.3771,3436.3,3435.1,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1762970523501,0.3771,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970524202,1.016,3436.3,3436.2,3.2102419]
["bitfinex-derivatives","ETHF0:USTF0",1762970524499,1.016,3436.3,3436.2,0.0024419]
["bitfinex-derivatives","ETHF0:USTF0",1762970525095,0.3771,3436.3,3436.2,3.2102419]
["bitfinex-derivatives","ETHF0:USTF0",1762970525693,1.016,3436.3,3436.2,3.2102419]
["bitfinex-derivatives","ETHF0:USTF0",1762970526294,0.8486,3436.3,3436.2,3.2102419]
["bitfinex-derivatives","ETHF0:USTF0",1762970527400,1.4875,3436.3,3436.2,3.2102419]
["bitfinex-derivatives","ETHF0:USTF0",1762970528499,1.4875,3436.3,3435.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970528500,1.11045,3436.0,3435.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970528701,0.47167,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970528908,0.47169,3435.0,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762970529199,0.47172,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970529406,0.47503942,3434.8,3434.6,3.2103886]
["bitfinex-derivatives","ETHF0:USTF0",1762970529707,0.00331942,3434.8,3434.6,3.6821186]
["bitfinex-derivatives","ETHF0:USTF0",1762970530712,0.47502942,3434.8,3434.6,3.2103886]
["bitfinex-derivatives","ETHF0:USTF0",1762970531203,0.6389,3434.7,3434.6,0.0025886]
["bitfinex-derivatives","ETHF0:USTF0",1762970531901,0.47185,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970532897,0.47184,3433.9,3433.7,3.21060147]
["bitfinex-derivatives","ETHF0:USTF0",1762970533308,0.6389,3433.8,3433.7,0.00280147]
["bitfinex-derivatives","ETHF0:USTF0",1762970533514,0.47184,3433.9,3433.7,0.00280147]
["bitfinex-derivatives","ETHF0:USTF0",1762970533515,0.47183,3433.9,3433.7,3.21060147]
["bitfinex-derivatives","ETHF0:USTF0",1762970533809,3.21111942,3434.8,3433.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762970534004,0.4718,3434.2,3434.0,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1762970534200,0.00331942,3434.8,3434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970534403,0.47178,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762970534700,0.47173,3434.7,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762970534901,0.6389,3434.7,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762970535096,0.00331942,3434.8,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762970535302,0.00331942,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970535303,0.47503942,3434.8,3434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970535505,0.47503942,3434.8,3434.6,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1762970535910,0.00331942,3434.8,3434.6,3.67953]
["bitfinex-derivatives","ETHF0:USTF0",1762970536107,0.47503942,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762970536809,0.00331942,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762970537107,3.2078,3435.7,3434.7,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1762970537309,2.57795145,3438.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970537310,0.3771,3438.4,3436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970537513,0.3771,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970537514,0.84833,3438.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970537714,0.3771,3438.4,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970537914,3.2078,3438.3,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970538210,0.47127,3438.0,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970538418,0.0043677,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970538710,0.47129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970539601,0.0043677,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970540007,0.47129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970540208,0.4756277,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970540405,0.0043677,3438.1,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970541009,0.47129,3437.9,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970541213,0.47133,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970542104,1.11023,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970542312,0.47133,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970544612,0.4713,3437.8,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970544919,0.4713,3437.8,3437.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1762970545412,0.4713,3437.8,3437.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1762970545614,0.4713,3437.8,3437.7,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762970545812,0.0043677,3438.1,3438.0,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1762970546115,0.0043677,3438.1,3437.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1762970546412,0.7586,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970546815,0.47131,3437.7,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970547213,0.0043677,3438.1,3437.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762970547416,0.47129,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970547618,0.47129,3437.9,3437.8,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1762970548221,0.47129,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970548422,1.22989,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970549315,0.47133,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970550912,1.22993,3437.6,3437.5,0.0043677]
["bitfinex-derivatives","ETHF0:USTF0",1762970551223,1.22995,3437.4,3437.3,0.00251602]
["bitfinex-derivatives","ETHF0:USTF0",1762970552719,0.7586,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970552918,0.3747,3437.7,3435.6,1.91669007]
["bitfinex-derivatives","ETHF0:USTF0",1762970552919,0.47149,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970553618,1.23009,3436.4,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970553818,1.23009,3436.4,3436.3,3.21075089]
["bitfinex-derivatives","ETHF0:USTF0",1762970556121,1.23009,3436.4,3436.3,0.00295089]
["bitfinex-derivatives","ETHF0:USTF0",1762970556323,1.23015,3436.0,3435.9,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1762970556625,3.2078,3436.1,3434.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762970556825,0.47168,3435.0,3434.9,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1762970557128,0.47166,3435.2,3435.1,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762970557325,0.47168,3435.0,3434.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762970557627,0.47168,3435.0,3434.9,4.28449145]
["bitfinex-derivatives","ETHF0:USTF0",1762970557822,0.47168,3435.0,3434.9,4.75619145]
["bitfinex-derivatives","ETHF0:USTF0",1762970558125,0.47168,3435.0,3434.9,3.20989145]
["bitfinex-derivatives","ETHF0:USTF0",1762970558330,1.23028,3435.0,3434.9,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1762970559127,0.47181,3434.1,3434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970559428,0.1185,3434.9,3433.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762970559429,0.0043677,3434.4,3433.5,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1762970559628,0.47184,3433.9,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762970559829,0.0043677,3434.4,3433.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1762970560030,0.0043677,3434.4,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762970560227,4.46706353,3436.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762970560228,2.06191628,3437.6,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762970560526,0.47135,3437.5,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970560735,0.47142,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970561030,0.84615,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970561227,0.37774252,3436.8,3436.4,3.21021295]
["bitfinex-derivatives","ETHF0:USTF0",1762970561426,0.00304252,3436.8,3436.4,3.21021295]
["bitfinex-derivatives","ETHF0:USTF0",1762970561617,0.00304252,3436.8,3436.6,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762970562427,0.00304252,3436.8,3436.7,0.7066549]
["bitfinex-derivatives","ETHF0:USTF0",1762970564525,0.3747,3437.6,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970564730,0.3747,3437.6,3437.5,3.9144549]
["bitfinex-derivatives","ETHF0:USTF0",1762970564932,10.86933,3437.7,3437.5,3.9144549]
["bitfinex-derivatives","ETHF0:USTF0",1762970565131,10.86933,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970565636,10.8730879,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970566037,10.4017579,3437.7,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970566235,0.47137,3437.3,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970566436,0.47135,3437.5,3437.2,0.70788827]
["bitfinex-derivatives","ETHF0:USTF0",1762970566632,0.47135,3437.5,3437.3,0.70788827]
["bitfinex-derivatives","ETHF0:USTF0",1762970566836,0.47135,3437.5,3437.4,0.70788827]
["bitfinex-derivatives","ETHF0:USTF0",1762970567241,10.4017579,3437.7,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762970567535,10.4017579,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970567731,0.0037579,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970569237,0.0037579,3437.7,3437.6,4.67294949]
["bitfinex-derivatives","ETHF0:USTF0",1762970569541,7.9e-06,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970569926,7.9e-06,3437.7,3437.6,4.6729555]
["bitfinex-derivatives","ETHF0:USTF0",1762970570127,7.9e-06,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970570434,7.9e-06,3437.7,3437.6,4.6729555]
["bitfinex-derivatives","ETHF0:USTF0",1762970570634,7.9e-06,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970572033,7.9e-06,3437.7,3437.6,4.29528827]
["bitfinex-derivatives","ETHF0:USTF0",1762970572236,7.9e-06,3437.7,3437.6,5.0525555]
["bitfinex-derivatives","ETHF0:USTF0",1762970572639,7.9e-06,3437.7,3437.6,4.29528827]
["bitfinex-derivatives","ETHF0:USTF0",1762970573544,7.9e-06,3437.7,3437.6,4.38701827]
["bitfinex-derivatives","ETHF0:USTF0",1762970574635,7.9e-06,3437.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970574837,7.73,3438.7,3437.6,3.91568827]
["bitfinex-derivatives","ETHF0:USTF0",1762970574838,0.72571628,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762970575035,0.3747,3442.6,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762970575036,0.3747,3441.9,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970575344,0.47085,3441.1,3441.0,0.70788827]
["bitfinex-derivatives","ETHF0:USTF0",1762970575548,0.47085,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970575738,0.47091,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970576146,0.47091,3440.7,3440.6,3.21006318]
["bitfinex-derivatives","ETHF0:USTF0",1762970578440,0.47094,3440.4,3440.3,3.16155621]
["bitfinex-derivatives","ETHF0:USTF0",1762970578646,0.47101,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970578856,0.47107,3439.5,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970579149,0.47103,3439.8,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970579347,0.47106,3439.6,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970579545,0.47106,3439.6,3439.4,3.21003537]
["bitfinex-derivatives","ETHF0:USTF0",1762970580646,0.47106,3439.6,3439.4,0.00223537]
["bitfinex-derivatives","ETHF0:USTF0",1762970580851,0.47118,3438.7,3438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970581445,0.47126,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970581656,0.47124,3438.3,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970581952,0.00332944,3438.1,3438.0,3.21157003]
["bitfinex-derivatives","ETHF0:USTF0",1762970582662,0.00332944,3438.1,3438.0,0.00377003]
["bitfinex-derivatives","ETHF0:USTF0",1762970583153,0.00332944,3438.1,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970583154,0.4713,3437.8,3437.7,0.57967497]
["bitfinex-derivatives","ETHF0:USTF0",1762970583354,0.47138,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970584152,0.47138,3437.2,3437.1,3.21064586]
["bitfinex-derivatives","ETHF0:USTF0",1762970585657,0.47131,3437.8,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762970585863,0.47129,3437.9,3437.5,3.67914]
["bitfinex-derivatives","ETHF0:USTF0",1762970586068,1.5474951,3441.4,3437.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1762970586261,1.28501876,3441.4,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970586460,3.67863,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970586759,0.47083,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970586963,3.2078,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970587259,3.21141283,3441.2,3441.1,3.21064038]
["bitfinex-derivatives","ETHF0:USTF0",1762970589259,3.2078,3442.7,3441.1,3.21064038]
["bitfinex-derivatives","ETHF0:USTF0",1762970589462,0.4707,3442.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970589763,4.48069,3442.3,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970589959,0.47076,3441.7,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970590159,3.2078,3442.2,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970590363,3.2078,3442.1,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970590561,3.2078,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970590862,0.47083,3441.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970591065,7.862,3441.4,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970591365,0.47083,3441.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970591565,11.05,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970591957,11.039,3441.4,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970592358,0.47083,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970592564,3.67863,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970592766,11.039,3441.4,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970592968,3.67862,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970593159,0.47082,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970593765,11.50982,3441.4,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970594357,0.47082,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970595371,0.47082,3441.3,3441.2,0.71899419]
["bitfinex-derivatives","ETHF0:USTF0",1762970595977,0.49346574,3441.3,3441.2,0.71899419]
["bitfinex-derivatives","ETHF0:USTF0",1762970596166,3.70126574,3441.3,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970596472,3.2078,3441.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970596667,11.0838,3441.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970596973,11.10644574,3441.2,3441.1,0.00284038]
["bitfinex-derivatives","ETHF0:USTF0",1762970597168,0.47087,3440.9,3440.8,0.00435926]
["bitfinex-derivatives","ETHF0:USTF0",1762970597364,0.47094,3440.4,3440.3,0.71936978]
["bitfinex-derivatives","ETHF0:USTF0",1762970597565,3.2078,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970598074,3.23044574,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970598268,3.23044574,3440.3,3440.2,3.20992925]
["bitfinex-derivatives","ETHF0:USTF0",1762970598978,14.20144574,3440.3,3440.2,3.20992925]
["bitfinex-derivatives","ETHF0:USTF0",1762970599377,14.20144574,3440.3,3440.2,0.00212925]
["bitfinex-derivatives","ETHF0:USTF0",1762970599577,1.0968,3440.0,3439.8,3.1649304]
["bitfinex-derivatives","ETHF0:USTF0",1762970599770,1.09691,3439.2,3439.1,13.34780875]
["bitfinex-derivatives","ETHF0:USTF0",1762970599972,12.05791,3439.2,3439.1,0.72018116]
["bitfinex-derivatives","ETHF0:USTF0",1762970600174,12.05791,3439.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970600175,12.08055574,3439.2,3439.0,0.72018116]
["bitfinex-derivatives","ETHF0:USTF0",1762970600370,0.47113,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970600673,0.47115,3438.9,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762970600872,0.47115,3438.9,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970601077,0.47115,3438.9,3438.8,3.92853828]
["bitfinex-derivatives","ETHF0:USTF0",1762970601078,0.49379574,3438.9,3438.8,3.92853828]
["bitfinex-derivatives","ETHF0:USTF0",1762970601476,3.70159574,3438.9,3438.8,0.72073828]
["bitfinex-derivatives","ETHF0:USTF0",1762970601665,3.70159574,3438.9,3438.6,0.00352556]
["bitfinex-derivatives","ETHF0:USTF0",1762970601666,0.47118,3438.7,3438.6,0.00352556]
["bitfinex-derivatives","ETHF0:USTF0",1762970601869,3.67898,3438.7,3438.6,0.72458874]
["bitfinex-derivatives","ETHF0:USTF0",1762970602070,3.70162574,3438.7,3438.6,0.72458874]
["bitfinex-derivatives","ETHF0:USTF0",1762970604579,0.6258,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970604876,0.6258,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970604877,17.9544,3438.4,3437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970605077,0.6258,3437.6,3436.9,4.21212335]
["bitfinex-derivatives","ETHF0:USTF0",1762970605272,0.6258,3437.6,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970605273,0.47146,3436.7,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970605469,0.47146,3436.7,3436.5,3.21157681]
["bitfinex-derivatives","ETHF0:USTF0",1762970605876,0.6258,3436.8,3436.5,3.21157681]
["bitfinex-derivatives","ETHF0:USTF0",1762970606075,5.36945,3436.7,3436.5,3.21157681]
["bitfinex-derivatives","ETHF0:USTF0",1762970606272,5.39209574,3436.7,3436.5,3.21157681]
["bitfinex-derivatives","ETHF0:USTF0",1762970606676,5.39209574,3436.7,3436.5,3.68305681]
["bitfinex-derivatives","ETHF0:USTF0",1762970606882,5.39209574,3436.7,3436.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1762970607284,0.02264574,3436.6,3436.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1762970607879,3.2078,3437.2,3436.5,0.00377681]
["bitfinex-derivatives","ETHF0:USTF0",1762970608080,0.6752,3440.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762970608282,5.0002,3440.0,3438.9,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1762970608484,5.0002,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970608883,0.47108,3439.5,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970609274,0.47355233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970609880,0.00247233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970610280,0.47354233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970612580,0.00247233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970613087,0.00247233,3439.5,3439.3,3.68103287]
["bitfinex-derivatives","ETHF0:USTF0",1762970615584,0.47354233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970615785,0.00247233,3439.5,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970615985,0.47108,3439.4,3439.3,3.20995287]
["bitfinex-derivatives","ETHF0:USTF0",1762970616489,0.47108,3439.4,3439.3,2.56339939]
["bitfinex-derivatives","ETHF0:USTF0",1762970616793,0.00247233,3439.5,3439.3,3.03448939]
["bitfinex-derivatives","ETHF0:USTF0",1762970616991,0.6752,3440.0,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762970617287,0.6752,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970617489,0.6752,3440.0,3439.9,3.92413413]
["bitfinex-derivatives","ETHF0:USTF0",1762970617894,0.67821934,3440.0,3439.9,3.92413413]
["bitfinex-derivatives","ETHF0:USTF0",1762970618095,0.67821934,3440.0,3439.9,3.92370639]
["bitfinex-derivatives","ETHF0:USTF0",1762970618397,0.67821934,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970618589,0.67821934,3440.0,3439.9,3.92367243]
["bitfinex-derivatives","ETHF0:USTF0",1762970618590,0.00301934,3440.0,3439.9,3.92367243]
["bitfinex-derivatives","ETHF0:USTF0",1762970618785,1.50356621,3443.7,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762970618986,0.6752,3444.8,3443.6,3.93635972]
["bitfinex-derivatives","ETHF0:USTF0",1762970619188,1.14554,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970619689,1.14874667,3444.8,3444.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1762970619890,0.47038,3444.5,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970620887,0.47038,3444.5,3444.3,3.21130802]
["bitfinex-derivatives","ETHF0:USTF0",1762970622202,0.47042,3444.2,3444.1,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970622495,0.47052,3443.6,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970622693,0.47053,3443.5,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970623091,14.5738,3444.4,3443.3,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762970623092,11.366,3444.4,3443.3,3.67834]
["bitfinex-derivatives","ETHF0:USTF0",1762970623291,11.366,3444.4,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970623699,11.366,3444.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970623897,0.47044,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970624598,11.366,3444.4,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970624793,0.00320667,3444.8,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970624995,0.00320667,3444.8,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970625187,0.47042,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970626094,11.78142,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970626300,0.47049,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970627793,0.00320667,3444.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970627991,0.47044,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970628196,0.47049,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970630702,0.6752,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970630904,0.47048,3443.8,3443.6,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1762970631102,0.47048,3443.8,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970632600,10.782,3444.2,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970632793,0.67840667,3444.8,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970633098,0.6752,3444.0,3443.5,0.00435926]
["bitfinex-derivatives","ETHF0:USTF0",1762970633290,0.47052,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970633495,9.002,3443.9,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970633698,0.47052,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970634605,9.002,3443.9,3443.4,3.53632354]
["bitfinex-derivatives","ETHF0:USTF0",1762970634803,9.47246,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970635000,9.47246,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970635204,9.002,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970635400,9.47246,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970636606,9.002,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970636806,9.47246,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970639406,9.002,3443.9,3443.8,4.00667977]
["bitfinex-derivatives","ETHF0:USTF0",1762970639612,9.47246,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970640809,9.002,3443.9,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970641106,11.137,3444.5,3443.8,3.53619977]
["bitfinex-derivatives","ETHF0:USTF0",1762970641304,0.00320667,3444.8,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970641509,0.00320667,3444.8,3444.5,0.33074044]
["bitfinex-derivatives","ETHF0:USTF0",1762970641809,0.00320667,3444.8,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762970642005,6.67e-06,3444.8,3444.7,0.80109044]
["bitfinex-derivatives","ETHF0:USTF0",1762970642203,0.00435926,3445.1,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762970642507,0.00435926,3445.1,3445.0,4.73411755]
["bitfinex-derivatives","ETHF0:USTF0",1762970642706,3.2078,3447.2,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762970642904,0.47016,3446.2,3445.9,3.53854044]
["bitfinex-derivatives","ETHF0:USTF0",1762970643206,11.14308396,3446.0,3445.9,3.54060992]
["bitfinex-derivatives","ETHF0:USTF0",1762970645103,11.61326396,3446.0,3445.9,4.26652604]
["bitfinex-derivatives","ETHF0:USTF0",1762970645306,11.61246396,3446.0,3445.9,4.26652604]
["bitfinex-derivatives","ETHF0:USTF0",1762970645606,11.14228396,3446.0,3445.9,4.26652604]
["bitfinex-derivatives","ETHF0:USTF0",1762970646609,11.14228396,3446.0,3445.9,4.26888627]
["bitfinex-derivatives","ETHF0:USTF0",1762970647211,12.67338396,3446.0,3445.9,4.26888627]
["bitfinex-derivatives","ETHF0:USTF0",1762970647412,11.14228396,3446.0,3445.9,4.26888627]
["bitfinex-derivatives","ETHF0:USTF0",1762970647708,12.67338396,3446.0,3445.9,4.26888627]
["bitfinex-derivatives","ETHF0:USTF0",1762970647908,12.67338396,3446.0,3445.9,3.74231341]
["bitfinex-derivatives","ETHF0:USTF0",1762970648213,13.14356396,3446.0,3445.9,3.74231341]
["bitfinex-derivatives","ETHF0:USTF0",1762970648707,0.47226396,3446.0,3445.9,1.06108627]
["bitfinex-derivatives","ETHF0:USTF0",1762970649513,2.00336396,3446.0,3445.9,1.06108627]
["bitfinex-derivatives","ETHF0:USTF0",1762970650611,2.00336396,3446.0,3445.9,0.73034583]
["bitfinex-derivatives","ETHF0:USTF0",1762970651416,2.00336396,3446.0,3445.9,3.93814583]
["bitfinex-derivatives","ETHF0:USTF0",1762970652114,2.00336396,3446.0,3445.9,4.583e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762970652414,2.00336396,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970652415,2.00135,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970652715,0.9359,3445.4,3444.6,4.21212335]
["bitfinex-derivatives","ETHF0:USTF0",1762970652903,0.4704,3444.4,3444.3,1.00432335]
["bitfinex-derivatives","ETHF0:USTF0",1762970653103,11.037,3444.5,3444.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1762970653311,11.037,3444.5,3444.3,1.00761776]
["bitfinex-derivatives","ETHF0:USTF0",1762970653312,0.47029,3445.2,3444.3,0.00329441]
["bitfinex-derivatives","ETHF0:USTF0",1762970653607,0.9359,3445.4,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970653813,2.0014,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970654008,1.5311,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970654209,0.4703,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970654715,2.0014,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970655409,0.47035,3444.7,3444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970655614,2.00147,3444.6,3444.5,1.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762970655818,11.9709,3444.7,3444.3,0.00329441]
["bitfinex-derivatives","ETHF0:USTF0",1762970655819,2.0015,3444.4,3444.3,0.00329441]
["bitfinex-derivatives","ETHF0:USTF0",1762970657017,0.47048,3443.8,3443.7,1.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762970657217,0.47053,3443.4,3443.3,1.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762970657418,0.47056,3443.2,3443.1,1.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762970657615,2.00166,3443.2,3443.1,1.00419955]
["bitfinex-derivatives","ETHF0:USTF0",1762970657815,1.5311,3442.7,3442.6,1.00626157]
["bitfinex-derivatives","ETHF0:USTF0",1762970658120,13.0231965,3442.7,3442.6,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1762970660224,0.0034665,3442.7,3442.6,0.00342858]
["bitfinex-derivatives","ETHF0:USTF0",1762970660423,0.0034665,3442.7,3442.6,1.46142858]
["bitfinex-derivatives","ETHF0:USTF0",1762970660625,6.5e-06,3442.7,3442.6,1.90272858]
["bitfinex-derivatives","ETHF0:USTF0",1762970660926,11.012,3443.1,3443.0,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1762970661218,0.4705,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970661632,14.2038,3443.8,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970661829,2.0447247,3446.9,3443.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1762970662121,5.469,3447.9,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970662318,0.47001,3447.3,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970662525,0.9359,3447.5,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970662526,0.47014,3446.3,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970663025,3.21034026,3446.3,3446.2,3.21077678]
["bitfinex-derivatives","ETHF0:USTF0",1762970664220,3.21034026,3446.3,3446.2,3.94194632]
["bitfinex-derivatives","ETHF0:USTF0",1762970664524,0.00254026,3446.3,3446.2,3.94194632]
["bitfinex-derivatives","ETHF0:USTF0",1762970664723,14.52234026,3446.3,3446.2,3.94194632]
["bitfinex-derivatives","ETHF0:USTF0",1762970665924,11.31454026,3446.3,3446.2,3.94194632]
["bitfinex-derivatives","ETHF0:USTF0",1762970666420,4.026e-05,3446.3,3446.2,4.692604]
["bitfinex-derivatives","ETHF0:USTF0",1762970666728,2.149,3447.1,3446.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762970666928,5.3568,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970667124,2.149,3447.1,3447.0,3.93896954]
["bitfinex-derivatives","ETHF0:USTF0",1762970667424,2.98661338,3450.3,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762970667425,0.9359,3448.9,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762970667619,3.67771,3448.0,3447.7,0.75428677]
["bitfinex-derivatives","ETHF0:USTF0",1762970667822,0.00435103,3448.4,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762970668019,0.00435103,3448.4,3448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970668314,0.00435103,3448.4,3448.3,3.93725828]
["bitfinex-derivatives","ETHF0:USTF0",1762970669321,0.47323388,3448.9,3448.3,3.93725828]
["bitfinex-derivatives","ETHF0:USTF0",1762970669322,0.00344388,3448.9,3448.3,3.93725828]
["bitfinex-derivatives","ETHF0:USTF0",1762970669522,10.449,3450.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970669725,0.46963,3450.1,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970670231,3.2078,3451.4,3449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970670423,0.4695,3451.0,3450.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1762970670730,0.00366747,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970671334,0.00366747,3451.0,3450.9,3.93016714]
["bitfinex-derivatives","ETHF0:USTF0",1762970671926,3.21146747,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970672333,0.00366747,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970672725,3.21146747,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970674131,0.00366747,3451.0,3450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970675334,3.21146747,3451.0,3450.9,3.06350748]
["bitfinex-derivatives","ETHF0:USTF0",1762970675538,3.21146747,3451.0,3450.0,0.00230948]
["bitfinex-derivatives","ETHF0:USTF0",1762970675539,0.46955,3450.6,3450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970675733,0.46962,3450.1,3450.0,3.21010948]
["bitfinex-derivatives","ETHF0:USTF0",1762970675928,3.2078,3450.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970676136,3.2078,3449.6,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970676332,0.46974,3449.3,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970676731,3.2078,3450.2,3449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970676933,0.46966,3449.9,3449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970677434,0.46971,3449.5,3449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970677629,3.67751,3449.5,3449.3,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970678036,3.2078,3449.4,3449.3,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970678242,6.4156,3449.4,3449.3,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970678734,0.46973,3449.3,3449.1,0.00345183]
["bitfinex-derivatives","ETHF0:USTF0",1762970678938,3.2078,3449.2,3449.1,0.00345183]
["bitfinex-derivatives","ETHF0:USTF0",1762970679541,3.2078,3449.2,3448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970679735,0.46991,3448.0,3447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970680541,0.46991,3448.0,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970680542,0.47197048,3448.0,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970680834,0.00206048,3448.0,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970681241,0.00206048,3448.0,3447.8,3.6806131]
["bitfinex-derivatives","ETHF0:USTF0",1762970681443,0.00435103,3448.2,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762970681642,0.47423103,3448.2,3447.8,3.6806231]
["bitfinex-derivatives","ETHF0:USTF0",1762970681945,0.00435103,3448.2,3447.8,3.6806231]
["bitfinex-derivatives","ETHF0:USTF0",1762970682134,0.00435103,3448.2,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970682335,0.46989,3448.1,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970682534,0.47336858,3448.1,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970682737,0.46991,3448.0,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970682934,0.00347858,3448.1,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970683135,0.00347858,3448.1,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762970683338,0.47337858,3448.1,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762970683539,0.46991,3448.0,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970683843,0.00347858,3448.1,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970684044,0.00347858,3448.1,3447.9,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1762970684245,0.46992,3447.9,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970685746,3.67772,3447.9,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970685951,0.00347858,3448.1,3447.8,3.2106931]
["bitfinex-derivatives","ETHF0:USTF0",1762970686341,0.00347858,3448.1,3448.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1762970686544,0.46985,3448.4,3448.2,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1762970686839,0.46978,3448.9,3448.6,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1762970687048,0.46978,3448.9,3448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970687234,0.46984,3448.5,3448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970687437,0.46984,3448.5,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970687438,0.46989,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970687847,3.67769,3448.1,3448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970688148,0.46992,3447.9,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970688342,3.67772,3447.9,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970688943,3.2078,3447.9,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970689144,0.0037363,3448.5,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970689344,0.46991,3448.0,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970689543,0.46991,3448.0,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970689544,0.46992,3447.9,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970690040,3.67772,3447.9,3447.8,0.0028931]
["bitfinex-derivatives","ETHF0:USTF0",1762970691150,0.46995,3447.7,3447.6,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970691351,0.47003,3447.1,3447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970691551,0.47003,3447.1,3447.0,3.93849369]
["bitfinex-derivatives","ETHF0:USTF0",1762970692048,11.16,3447.9,3447.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1762970692248,3.6778,3447.3,3447.2,0.73504472]
["bitfinex-derivatives","ETHF0:USTF0",1762970692639,0.47,3447.3,3447.2,0.73504472]
["bitfinex-derivatives","ETHF0:USTF0",1762970692950,11.16,3447.9,3447.2,0.73504472]
["bitfinex-derivatives","ETHF0:USTF0",1762970693150,3.2078,3447.3,3447.2,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970693349,3.2078,3447.3,3447.2,0.73540017]
["bitfinex-derivatives","ETHF0:USTF0",1762970693651,11.16,3447.9,3447.2,0.73540017]
["bitfinex-derivatives","ETHF0:USTF0",1762970693852,11.16,3447.9,3447.3,0.73104914]
["bitfinex-derivatives","ETHF0:USTF0",1762970694053,11.16,3447.9,3447.2,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970694249,3.6778,3447.3,3447.2,0.00435103]
["bitfinex-derivatives","ETHF0:USTF0",1762970694440,3.6778,3447.3,3447.2,0.73626606]
["bitfinex-derivatives","ETHF0:USTF0",1762970697155,3.2078,3447.3,3447.2,0.73626606]
["bitfinex-derivatives","ETHF0:USTF0",1762970697450,3.6778,3447.3,3447.2,0.73626606]
["bitfinex-derivatives","ETHF0:USTF0",1762970697752,14.7488,3447.3,3447.2,0.73626606]
["bitfinex-derivatives","ETHF0:USTF0",1762970698246,1.49091,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970698452,4.69871,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970698844,15.75071,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970699054,4.69871,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970699250,15.75071,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970699647,12.0729,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970700049,15.75071,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970700355,12.0729,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970700648,11.052,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970700848,11.052,3447.2,3447.1,0.7528713]
["bitfinex-derivatives","ETHF0:USTF0",1762970701056,14.72981,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970701441,17.93761,3447.2,3447.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970702054,0.47014,3446.3,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762970702352,11.48914,3446.3,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762970702745,14.69694,3446.3,3446.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1762970702950,14.69694,3446.3,3446.2,1.00260854]
["bitfinex-derivatives","ETHF0:USTF0",1762970703345,14.68594,3446.3,3446.2,1.00260854]
["bitfinex-derivatives","ETHF0:USTF0",1762970703651,0.47019,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970703852,3.67799,3445.9,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970704543,2.07502,3445.7,3445.5,0.75286919]
["bitfinex-derivatives","ETHF0:USTF0",1762970704742,2.07502,3445.7,3445.0,1.47811474]
["bitfinex-derivatives","ETHF0:USTF0",1762970704743,4.8126,3445.2,3445.0,0.75286919]
["bitfinex-derivatives","ETHF0:USTF0",1762970704948,5.2829,3445.1,3445.0,0.00215342]
["bitfinex-derivatives","ETHF0:USTF0",1762970705146,2.0751,3445.1,3445.0,0.00215342]
["bitfinex-derivatives","ETHF0:USTF0",1762970705351,2.0751,3445.1,3445.0,0.75502261]
["bitfinex-derivatives","ETHF0:USTF0",1762970705547,1.6048,3445.1,3445.0,0.75502261]
["bitfinex-derivatives","ETHF0:USTF0",1762970705757,4.8126,3445.1,3445.0,0.75502261]
["bitfinex-derivatives","ETHF0:USTF0",1762970706354,8.0204,3445.1,3445.0,0.00215342]
["bitfinex-derivatives","ETHF0:USTF0",1762970706749,6.4156,3445.1,3445.0,0.00215342]
["bitfinex-derivatives","ETHF0:USTF0",1762970707056,17.3866,3445.1,3445.0,0.00215342]
["bitfinex-derivatives","ETHF0:USTF0",1762970707747,0.47037,3444.6,3444.4,0.75286919]
["bitfinex-derivatives","ETHF0:USTF0",1762970707944,14.1738,3444.5,3444.4,0.75286919]
["bitfinex-derivatives","ETHF0:USTF0",1762970708155,0.4704,3444.4,3444.3,0.75286919]
["bitfinex-derivatives","ETHF0:USTF0",1762970708344,0.47042,3444.2,3444.1,0.9893668]
["bitfinex-derivatives","ETHF0:USTF0",1762970708545,3.67822,3444.2,3444.0,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970708752,3.67822,3444.2,3443.5,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970708753,0.4705,3443.6,3443.5,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970708957,11.4255,3443.6,3443.5,0.75773711]
["bitfinex-derivatives","ETHF0:USTF0",1762970709153,14.6333,3443.6,3443.5,0.75773711]
["bitfinex-derivatives","ETHF0:USTF0",1762970709452,14.6333,3443.6,3443.5,0.00315806]
["bitfinex-derivatives","ETHF0:USTF0",1762970709954,14.6333,3443.6,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970709955,1.0475,3443.2,3442.9,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970710156,0.47064,3442.6,3442.5,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970710350,0.47071,3442.1,3441.9,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970710551,10.942,3442.0,3441.8,0.75457905]
["bitfinex-derivatives","ETHF0:USTF0",1762970710750,10.942,3442.0,3441.9,0.7308741]
["bitfinex-derivatives","ETHF0:USTF0",1762970711056,0.00314374,3442.0,3441.9,0.73329328]
["bitfinex-derivatives","ETHF0:USTF0",1762970711252,0.00314374,3442.0,3441.9,1.48584883]
["bitfinex-derivatives","ETHF0:USTF0",1762970711458,0.00314374,3442.0,3441.9,0.73329328]
["bitfinex-derivatives","ETHF0:USTF0",1762970712351,0.00314374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970712554,3.21094374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970713854,14.11994374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970714154,0.00314374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970715058,0.00314374,3442.0,3441.9,0.73052553]
["bitfinex-derivatives","ETHF0:USTF0",1762970715254,0.00314374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970715458,3.21094374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970716653,3.21094374,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970716961,3.68166374,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970717156,0.47386374,3442.0,3441.9,2.11615918]
["bitfinex-derivatives","ETHF0:USTF0",1762970717364,0.47386374,3442.0,3441.9,0.72997467]
["bitfinex-derivatives","ETHF0:USTF0",1762970717559,0.47386374,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970717757,0.00314374,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970718658,0.00314374,3442.0,3441.9,3.11035918]
["bitfinex-derivatives","ETHF0:USTF0",1762970718854,3.74e-06,3442.0,3441.9,3.83791467]
["bitfinex-derivatives","ETHF0:USTF0",1762970719054,3.74e-06,3442.0,3441.9,4.58919649]
["bitfinex-derivatives","ETHF0:USTF0",1762970719359,0.00435103,3442.9,3442.8,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1762970719554,0.00435103,3442.9,3442.8,5.32141]
["bitfinex-derivatives","ETHF0:USTF0",1762970719749,0.47495103,3442.9,3442.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1762970719950,3.68275103,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970720163,3.21215103,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970720364,0.0076914,3442.9,3442.8,5.32141]
["bitfinex-derivatives","ETHF0:USTF0",1762970721260,0.0076914,3442.9,3442.8,6.04798746]
["bitfinex-derivatives","ETHF0:USTF0",1762970721659,0.0076914,3442.9,3442.8,4.40498746]
["bitfinex-derivatives","ETHF0:USTF0",1762970721863,0.0076914,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970721864,4.8202914,3442.9,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970722058,0.47068,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970722362,3.67848,3442.3,3442.2,3.9347664]
["bitfinex-derivatives","ETHF0:USTF0",1762970722562,2.07552,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970722768,16.14032,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970723954,16.14032,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970723955,15.6696,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970724158,3.2078,3442.0,3441.9,3.11035918]
["bitfinex-derivatives","ETHF0:USTF0",1762970724457,3.2078,3442.0,3441.9,3.83768104]
["bitfinex-derivatives","ETHF0:USTF0",1762970724662,3.67852,3442.0,3441.9,0.72974104]
["bitfinex-derivatives","ETHF0:USTF0",1762970724859,5.28332,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970725064,3.2078,3442.0,3441.9,0.47315918]
["bitfinex-derivatives","ETHF0:USTF0",1762970725458,3.2078,3442.0,3441.9,2.84348104]
["bitfinex-derivatives","ETHF0:USTF0",1762970726060,0.0076914,3442.9,3442.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1762970726267,0.0076914,3442.9,3442.6,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762970726469,3.2154914,3442.9,3442.2,3.95745106]
["bitfinex-derivatives","ETHF0:USTF0",1762970726670,2.15778,3442.4,3442.3,0.72775546]
["bitfinex-derivatives","ETHF0:USTF0",1762970726970,0.47072,3442.0,3441.9,0.00241918]
["bitfinex-derivatives","ETHF0:USTF0",1762970727167,0.47071,3442.2,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762970727371,0.47071,3442.2,3442.1,1.19869651]
["bitfinex-derivatives","ETHF0:USTF0",1762970727574,0.47071,3442.2,3442.1,0.72798651]
["bitfinex-derivatives","ETHF0:USTF0",1762970727967,10.732,3442.4,3442.1,0.72798651]
["bitfinex-derivatives","ETHF0:USTF0",1762970728172,0.47068,3442.3,3442.2,1.19868651]
["bitfinex-derivatives","ETHF0:USTF0",1762970728368,0.47068,3442.3,3442.2,0.72798651]
["bitfinex-derivatives","ETHF0:USTF0",1762970729075,2.15778,3442.3,3442.2,0.72798651]
["bitfinex-derivatives","ETHF0:USTF0",1762970729573,5.36558,3442.3,3442.2,0.72798651]
["bitfinex-derivatives","ETHF0:USTF0",1762970729872,5.36558,3442.3,3441.3,0.74965106]
["bitfinex-derivatives","ETHF0:USTF0",1762970729873,2.15791,3441.4,3441.3,0.74965106]
["bitfinex-derivatives","ETHF0:USTF0",1762970730068,2.15793,3441.2,3441.1,0.74965106]
["bitfinex-derivatives","ETHF0:USTF0",1762970730371,3.2078,3441.8,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762970730570,10.81,3441.7,3441.0,0.74965106]
["bitfinex-derivatives","ETHF0:USTF0",1762970730770,2.15795,3441.1,3441.0,0.0021047]
["bitfinex-derivatives","ETHF0:USTF0",1762970730980,12.96495,3441.1,3441.0,0.0021047]
["bitfinex-derivatives","ETHF0:USTF0",1762970731176,11.27785,3441.1,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970731373,11.27785,3441.1,3438.8,3.51513174]
["bitfinex-derivatives","ETHF0:USTF0",1762970731374,0.6126,3439.1,3438.9,2.01462575]
["bitfinex-derivatives","ETHF0:USTF0",1762970731574,3.2078,3439.0,3437.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762970731777,3.2078,3439.0,3438.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762970731778,0.00435743,3438.6,3438.4,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762970731981,0.00435743,3438.6,3438.4,1.44401]
["bitfinex-derivatives","ETHF0:USTF0",1762970732179,0.00803676,3438.6,3438.4,1.44678509]
["bitfinex-derivatives","ETHF0:USTF0",1762970732374,3.676e-05,3438.6,3438.4,1.44678509]
["bitfinex-derivatives","ETHF0:USTF0",1762970732576,3.676e-05,3438.6,3438.5,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1762970732779,3.676e-05,3438.6,3438.4,1.44678509]
["bitfinex-derivatives","ETHF0:USTF0",1762970734277,3.2078,3439.4,3439.2,1.44389]
["bitfinex-derivatives","ETHF0:USTF0",1762970734574,10.959,3439.6,3439.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762970734971,1.03410904,3441.1,3440.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1762970735179,2.06786406,3442.8,3441.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762970735379,0.9576,3443.2,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970735583,0.9576,3443.2,3442.6,0.00435743]
["bitfinex-derivatives","ETHF0:USTF0",1762970735584,0.47062,3442.8,3442.6,0.00435743]
["bitfinex-derivatives","ETHF0:USTF0",1762970735775,0.47072,3442.1,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970735977,0.9576,3442.5,3441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970736178,1.42839,3441.6,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970736379,1.43077303,3441.6,3441.2,3.21008569]
["bitfinex-derivatives","ETHF0:USTF0",1762970736580,0.95998303,3441.6,3441.2,3.21008569]
["bitfinex-derivatives","ETHF0:USTF0",1762970736778,0.47082,3441.3,3441.2,3.21008569]
["bitfinex-derivatives","ETHF0:USTF0",1762970736978,0.47082,3441.3,3441.2,0.00228569]
["bitfinex-derivatives","ETHF0:USTF0",1762970737383,0.47082,3441.3,3427.4,16.0691737]
["bitfinex-derivatives","ETHF0:USTF0",1762970737384,0.47095,3440.4,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970737577,0.47099,3440.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970737983,0.47101,3440.0,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970738378,0.47101,3440.0,3439.8,3.2115134]
["bitfinex-derivatives","ETHF0:USTF0",1762970739582,3.2078,3439.9,3439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970739788,3.2078,3439.5,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970739977,0.47106,3439.6,3439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970740177,0.9576,3439.8,3439.0,3.67893]
["bitfinex-derivatives","ETHF0:USTF0",1762970740377,0.9576,3439.8,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762970740577,0.9576,3439.8,3439.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762970740776,0.9576,3439.8,3439.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762970741489,0.00435743,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970741786,0.00435743,3440.0,3439.9,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1762970743181,0.00435743,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970743382,0.00435743,3440.0,3439.4,0.00347346]
["bitfinex-derivatives","ETHF0:USTF0",1762970743383,0.9576,3439.8,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762970743586,0.47101,3439.9,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762970743783,3.0504248,3443.7,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762970743995,0.9576,3444.3,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970744286,3.67829,3443.7,3443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970744489,0.47056,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970744690,3.680704,3443.2,3443.1,3.21068151]
["bitfinex-derivatives","ETHF0:USTF0",1762970744884,3.210144,3443.2,3443.1,3.21068151]
["bitfinex-derivatives","ETHF0:USTF0",1762970747089,0.9576,3443.0,3442.8,0.00435743]
["bitfinex-derivatives","ETHF0:USTF0",1762970747285,3.6784,3442.9,3442.8,0.00435743]
["bitfinex-derivatives","ETHF0:USTF0",1762970748091,3.6784,3442.9,3442.8,0.00780424]
["bitfinex-derivatives","ETHF0:USTF0",1762970749288,3.2078,3442.8,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970749494,3.2078,3442.9,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970749692,3.2078,3442.9,3440.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762970749693,3.2078,3442.4,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970749898,3.2078,3442.4,3442.2,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762970750091,0.47064,3442.7,3442.2,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1762970750292,0.47068,3442.4,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970750596,3.2078,3442.3,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970750796,0.47064,3442.6,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970751099,4.813,3446.0,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970751100,4.1654,3443.4,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970751494,3.67843,3442.7,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970751692,4.1654,3443.4,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970751693,0.47068,3442.4,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970752100,0.47068,3442.4,3442.2,0.00326926]
["bitfinex-derivatives","ETHF0:USTF0",1762970752294,3.2078,3442.3,3442.2,0.00326926]
["bitfinex-derivatives","ETHF0:USTF0",1762970755106,0.47068,3442.3,3442.2,0.00326926]
["bitfinex-derivatives","ETHF0:USTF0",1762970755712,0.9576,3442.5,3442.2,0.00326926]
["bitfinex-derivatives","ETHF0:USTF0",1762970755907,3.2078,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970756113,10.388,3442.8,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970756308,10.388,3442.8,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762970756309,13.5958,3442.8,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762970756507,0.47065,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762970756913,0.47064,3442.7,3442.6,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762970757112,13.5958,3442.8,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970757415,10.85861,3442.8,3442.6,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762970757608,0.47063,3442.7,3442.6,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1762970757815,0.47063,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970759509,10.388,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762970759818,0.47063,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970760010,3.2078,3442.7,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970760307,10.388,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762970760508,0.002344,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970760711,0.002344,3443.2,3443.0,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762970760916,0.002344,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970761119,0.47057,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970761314,0.9911,3442.6,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970761617,0.9911,3442.6,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970761814,0.002344,3443.2,3442.2,3.21106926]
["bitfinex-derivatives","ETHF0:USTF0",1762970762016,0.002344,3443.2,3443.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762970762219,0.002344,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970764419,0.002344,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970764623,0.002344,3443.2,3443.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762970765011,3.680704,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970765218,0.002344,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970765824,4.4e-05,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970766419,4.4e-05,3443.2,3443.1,11.87427]
["bitfinex-derivatives","ETHF0:USTF0",1762970766628,4.4e-05,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970768015,4.4e-05,3443.2,3443.1,11.87427]
["bitfinex-derivatives","ETHF0:USTF0",1762970768221,4.4e-05,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970768421,4.4e-05,3443.2,3443.1,11.87427]
["bitfinex-derivatives","ETHF0:USTF0",1762970768626,4.4e-05,3443.2,3443.1,6.06547]
["bitfinex-derivatives","ETHF0:USTF0",1762970768925,4.4e-05,3443.2,3443.1,11.87427]
["bitfinex-derivatives","ETHF0:USTF0",1762970769122,3.2078,3444.5,3444.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762970769123,0.47038,3444.5,3444.4,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762970769419,0.47041,3444.3,3444.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762970769612,0.4704,3444.5,3444.4,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970770017,0.47036,3444.7,3444.6,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762970770321,0.47469743,3444.8,3444.7,2.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762970770514,0.00793131,3444.8,3444.7,2.86067001]
["bitfinex-derivatives","ETHF0:USTF0",1762970771026,3.21573131,3444.8,3444.7,2.86067001]
["bitfinex-derivatives","ETHF0:USTF0",1762970771423,3.21573131,3444.8,3444.7,2.39032001]
["bitfinex-derivatives","ETHF0:USTF0",1762970771623,9.23397131,3444.8,3444.7,0.00322001]
["bitfinex-derivatives","ETHF0:USTF0",1762970771828,6.02617131,3444.8,3444.7,0.00322001]
["bitfinex-derivatives","ETHF0:USTF0",1762970772729,3.68607131,3444.8,3444.7,0.00322001]
["bitfinex-derivatives","ETHF0:USTF0",1762970773231,0.00793131,3444.8,3444.7,2.86067001]
["bitfinex-derivatives","ETHF0:USTF0",1762970773716,11.5022,3445.9,3444.7,1.38632001]
["bitfinex-derivatives","ETHF0:USTF0",1762970773915,1.3731,3446.8,3445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970774115,1.3731,3446.8,3446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970774325,1.3731,3446.8,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970774530,0.4701,3446.6,3446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970774824,0.4701,3446.6,3445.0,1.51278672]
["bitfinex-derivatives","ETHF0:USTF0",1762970774825,1.03456125,3450.2,3448.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1762970775027,1.3731,3449.6,3448.0,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1762970775324,3.2078,3448.7,3448.0,0.00251397]
["bitfinex-derivatives","ETHF0:USTF0",1762970775521,0.46988,3448.2,3448.0,0.00686489]
["bitfinex-derivatives","ETHF0:USTF0",1762970775717,3.2078,3448.1,3448.0,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762970775927,0.47001,3447.3,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970776230,0.46998,3447.5,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970776429,0.46998,3447.5,3447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970776830,0.47241656,3447.5,3447.4,3.21005415]
["bitfinex-derivatives","ETHF0:USTF0",1762970778929,0.47241656,3447.5,3447.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1762970779126,0.47001,3447.2,3447.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762970779524,0.00435092,3447.8,3447.1,0.00435092]
["bitfinex-derivatives","ETHF0:USTF0",1762970779832,1.84254,3451.5,3450.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1762970780024,0.46948,3451.2,3448.8,0.99528028]
["bitfinex-derivatives","ETHF0:USTF0",1762970780228,8.768,3451.4,3450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970780432,11.499,3451.6,3451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970780733,0.00261678,3451.6,3451.4,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1762970780921,0.00435092,3451.8,3451.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1762970781125,0.00435092,3451.8,3451.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762970781525,3.21215092,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970781922,3.21435409,3451.8,3451.7,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1762970782132,3.68374409,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970782322,3.21435409,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970783437,12.82235409,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970783937,1.3731,3453.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970784237,1.3731,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970784628,4.5809,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970784826,14.65918431,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970785030,11.45138431,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970785234,3.2078,3456.2,3453.2,6.98175685]
["bitfinex-derivatives","ETHF0:USTF0",1762970785431,0.46897,3454.9,3454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970785832,4.55332803,3454.9,3453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970786132,0.46904,3454.4,3453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970786338,0.00434372,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970786738,1.34987175,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970786940,0.00434372,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970787133,1.34552803,3454.4,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970787437,0.00434372,3454.5,3454.3,3.67684]
["bitfinex-derivatives","ETHF0:USTF0",1762970787835,1.34987175,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970788036,0.00434372,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970788336,0.47337372,3454.5,3454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970788536,0.47337372,3454.5,3453.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1762970788537,0.4691,3453.9,3453.8,0.00802332]
["bitfinex-derivatives","ETHF0:USTF0",1762970788738,11.521,3453.9,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970788926,11.521,3453.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970788927,0.46924,3452.9,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970789437,0.46921,3453.1,3452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970789634,0.46923,3453.0,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970790038,11.502,3453.5,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970790337,11.502,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970790540,1.34552803,3453.4,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970790734,1.34552803,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970791031,12.83052803,3453.5,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970791232,11.48,3453.6,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970791535,0.46914,3453.7,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970791741,0.46918,3453.3,3452.8,0.00228585]
["bitfinex-derivatives","ETHF0:USTF0",1762970791941,0.46918,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970792132,1.34552803,3453.3,3453.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1762970792332,1.34552803,3453.3,3453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970792534,0.46924,3452.9,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970792938,1.81476803,3452.9,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970793237,1.4526,3454.0,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970793545,0.46923,3453.0,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970793835,11.47,3452.9,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970794041,12.81552803,3452.9,3452.8,3.21008585]
["bitfinex-derivatives","ETHF0:USTF0",1762970794736,12.81552803,3452.9,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970794737,1.34552803,3452.7,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970794940,0.46936,3452.0,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970795137,1.34552803,3451.8,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970795335,6.544,3452.3,3451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970795542,0.46936,3452.0,3451.7,3.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1762970795736,0.46937,3452.0,3451.7,3.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1762970796143,1.34552803,3451.8,3451.7,3.68430253]
["bitfinex-derivatives","ETHF0:USTF0",1762970796346,1.34552803,3452.1,3451.7,3.68430253]
["bitfinex-derivatives","ETHF0:USTF0",1762970796544,1.34552803,3452.0,3451.8,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1762970796743,0.00659609,3452.3,3452.1,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762970796934,0.47591609,3452.3,3452.1,3.67713]
["bitfinex-derivatives","ETHF0:USTF0",1762970797244,0.47591609,3452.3,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970797744,0.00659609,3452.3,3452.1,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1762970798643,5.96225,3452.8,3452.2,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1762970798835,0.46927,3452.7,3452.5,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1762970799141,11.404,3453.1,3452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970799345,11.394,3453.2,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970799548,0.0021467,3453.2,3453.0,3.67702]
["bitfinex-derivatives","ETHF0:USTF0",1762970800141,0.0021467,3453.2,3453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970800353,0.46923,3453.0,3452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970800642,0.46923,3453.0,3452.9,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1762970800841,0.4713467,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762970801041,0.46925,3452.8,3452.7,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1762970801247,0.0021467,3453.2,3452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970801444,4.8101467,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762970801651,5.2793467,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762970802238,0.0021467,3453.2,3453.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1762970802440,0.0021467,3453.2,3453.1,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1762970802841,0.00434372,3453.4,3453.3,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1762970803047,0.4684,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970803446,11.8264,3453.2,3453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970803751,0.46934,3452.2,3452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970803942,11.35819313,3452.2,3451.7,3.21490253]
["bitfinex-derivatives","ETHF0:USTF0",1762970804446,0.46939,3451.8,3451.7,0.00710253]
["bitfinex-derivatives","ETHF0:USTF0",1762970804650,6.81239,3451.8,3451.7,0.00710253]
["bitfinex-derivatives","ETHF0:USTF0",1762970805155,11.81139,3451.8,3451.7,0.00710253]
["bitfinex-derivatives","ETHF0:USTF0",1762970805647,0.46939,3451.8,3451.7,0.00710253]
["bitfinex-derivatives","ETHF0:USTF0",1762970805843,6.355,3451.8,3451.7,0.00710253]
["bitfinex-derivatives","ETHF0:USTF0",1762970806240,6.355,3451.8,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970806440,0.46947,3451.2,3451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970806648,0.46952,3450.8,3450.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762970806849,3.67732,3450.8,3450.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762970807049,15.00332,3450.8,3450.7,0.00729]
["bitfinex-derivatives","ETHF0:USTF0",1762970807245,15.00332,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970807446,3.67732,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970807652,10.28932,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970808653,14.99232,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970810747,0.4695,3451.0,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970810947,11.27,3451.0,3450.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1762970811250,11.27,3451.0,3450.7,0.47978446]
["bitfinex-derivatives","ETHF0:USTF0",1762970811456,11.27,3451.0,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970811753,0.46951,3450.9,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970812651,0.00434372,3451.1,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970812954,9.996,3451.0,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970813153,0.46951,3450.9,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970813355,3.2078,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970815451,14.4538,3450.8,3450.7,0.01025446]
["bitfinex-derivatives","ETHF0:USTF0",1762970815850,14.4538,3450.8,3450.7,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970816253,14.4538,3450.8,3450.4,0.00434372]
["bitfinex-derivatives","ETHF0:USTF0",1762970816254,0.46956,3450.5,3450.4,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970817352,0.46978,3448.9,3448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970817550,8.3694,3448.8,3447.9,0.73086048]
["bitfinex-derivatives","ETHF0:USTF0",1762970817754,8.3694,3448.8,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970817755,3.2078,3448.5,3447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970817954,0.4699,3448.1,3447.7,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1762970818160,11.202,3448.0,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762970818660,0.46992,3447.9,3447.7,3.20998928]
["bitfinex-derivatives","ETHF0:USTF0",1762970818856,0.46991,3448.0,3447.7,3.20998928]
["bitfinex-derivatives","ETHF0:USTF0",1762970819161,11.191,3447.8,3447.7,0.00218928]
["bitfinex-derivatives","ETHF0:USTF0",1762970820057,11.179,3447.8,3447.7,0.00218928]
["bitfinex-derivatives","ETHF0:USTF0",1762970820755,11.179,3447.8,3446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970820962,0.47009,3446.7,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970821260,11.17,3446.6,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970821853,14.3778,3446.6,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970822049,1.88753,3446.4,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762970822254,1.42175022,3446.4,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970822458,0.47016,3446.2,3445.6,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1762970822759,0.47019,3446.0,3445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970822951,0.4702,3445.9,3445.6,3.21133232]
["bitfinex-derivatives","ETHF0:USTF0",1762970823146,11.148,3445.9,3445.6,3.68156232]
["bitfinex-derivatives","ETHF0:USTF0",1762970823352,0.47018,3446.0,3445.6,3.68156232]
["bitfinex-derivatives","ETHF0:USTF0",1762970823551,6.291,3445.9,3445.6,3.68156232]
["bitfinex-derivatives","ETHF0:USTF0",1762970823752,6.291,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762970824856,1.42175022,3446.4,3445.6,3.21133232]
["bitfinex-derivatives","ETHF0:USTF0",1762970825058,11.149,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762970826963,0.47015,3446.2,3446.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1762970827260,0.47015,3446.2,3445.6,3.21133232]
["bitfinex-derivatives","ETHF0:USTF0",1762970827261,0.47015,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970827457,11.58115,3446.2,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970827963,1.42175022,3446.4,3446.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762970828261,12.52375022,3446.4,3446.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762970828451,12.99387022,3446.4,3446.3,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1762970829359,12.99387022,3446.4,3446.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1762970829656,12.52375022,3446.4,3446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970829862,3.2078,3446.1,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970830264,3.67802,3445.7,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970830454,14.2838,3445.7,3445.6,0.47376232]
["bitfinex-derivatives","ETHF0:USTF0",1762970830758,14.2848,3445.7,3445.6,0.47376232]
["bitfinex-derivatives","ETHF0:USTF0",1762970830958,3.2078,3446.2,3445.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762970831154,11.065,3446.1,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970831356,11.065,3446.1,3446.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762970831660,11.53516,3446.1,3446.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762970831859,0.47018,3446.0,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970832268,0.47019,3445.9,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970832451,11.065,3446.1,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970832656,0.47022,3445.8,3445.7,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1762970833060,0.47022,3445.7,3445.6,0.00353232]
["bitfinex-derivatives","ETHF0:USTF0",1762970833858,1.4515,3445.4,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970834056,3.2078,3445.2,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970834359,0.47033,3444.9,3444.8,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1762970834563,3.2078,3445.2,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762970834861,3.21000876,3445.2,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970835458,0.47034,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970835665,11.49134,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970836164,11.49434,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970836854,11.49334,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970837058,16.92904,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970837257,16.92404,3444.8,3444.7,0.00257685]
["bitfinex-derivatives","ETHF0:USTF0",1762970839862,0.47044,3444.1,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970840064,13.2099,3444.0,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762970840256,13.2089,3444.0,3443.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762970840762,13.2089,3444.0,3443.9,0.47255551]
["bitfinex-derivatives","ETHF0:USTF0",1762970840962,0.47042,3444.2,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970841157,8.19042,3444.2,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970841570,7.72,3444.2,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970843170,0.00435022,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970843358,0.00435022,3444.3,3444.2,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1762970843662,7.27535022,3444.3,3444.2,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762970843861,9.97367022,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970844058,7.74577022,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970844261,0.47043,3444.2,3444.1,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970844769,0.00220876,3445.2,3445.1,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762970844966,0.00220876,3445.2,3445.1,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1762970845163,5.4357,3446.3,3445.1,9.0134]
["bitfinex-derivatives","ETHF0:USTF0",1762970845367,11.12116,3446.2,3446.0,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1762970845767,0.47018,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762970846070,10.651,3446.2,3445.8,0.47455022]
["bitfinex-derivatives","ETHF0:USTF0",1762970846267,0.47307873,3446.0,3445.8,0.47455022]
["bitfinex-derivatives","ETHF0:USTF0",1762970846773,5.4357,3445.9,3445.8,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1762970848469,2.2279,3445.9,3445.8,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1762970848964,5.4357,3445.9,3445.8,0.00435022]
["bitfinex-derivatives","ETHF0:USTF0",1762970849171,2.2424,3445.3,3445.2,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762970849369,13.1694,3445.3,3445.2,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1762970849563,13.1694,3445.3,3445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970849766,2.2424,3444.9,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970849968,2.71275,3444.8,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762970850161,10.921,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762970850975,13.1634,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762970851272,13.63375,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762970851470,13.63375,3444.7,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970851672,2.2424,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970851875,0.47038,3444.5,3444.4,0.75025066]
["bitfinex-derivatives","ETHF0:USTF0",1762970852062,2.7128,3444.4,3444.3,0.75025066]
["bitfinex-derivatives","ETHF0:USTF0",1762970852370,2.7128,3444.4,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970852371,4.12375,3444.0,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970852571,15.01875,3444.0,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970853069,15.01875,3444.0,3443.9,0.47256551]
["bitfinex-derivatives","ETHF0:USTF0",1762970853473,15.01875,3444.0,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970854677,14.5483,3444.0,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970855479,15.01875,3444.0,3443.9,0.00210551]
["bitfinex-derivatives","ETHF0:USTF0",1762970855976,18.22655,3444.0,3443.9,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762970856775,4.12394,3442.6,3442.5,0.75025066]
["bitfinex-derivatives","ETHF0:USTF0",1762970856967,2.2424,3442.4,3442.3,0.75025066]
["bitfinex-derivatives","ETHF0:USTF0",1762970857168,2.2424,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970857376,2.71307,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970857569,2.2424,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970857774,2.71631652,3442.3,3442.2,3.21020406]
["bitfinex-derivatives","ETHF0:USTF0",1762970857977,2.24563652,3442.3,3442.2,3.21020406]
["bitfinex-derivatives","ETHF0:USTF0",1762970858371,2.24563652,3442.3,3442.2,3.68090406]
["bitfinex-derivatives","ETHF0:USTF0",1762970858978,2.2424,3441.8,3441.7,0.75025066]
["bitfinex-derivatives","ETHF0:USTF0",1762970859175,2.2424,3441.8,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762970859176,0.8308,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762970859370,10.834,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762970859569,0.00435724,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762970859776,11.30807724,3442.1,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762970859971,13.07975724,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762970860175,13.07975724,3442.1,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970860374,10.83735724,3442.1,3441.9,0.47283646]
["bitfinex-derivatives","ETHF0:USTF0",1762970860574,13.55046724,3442.1,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970860780,13.07975724,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762970861276,0.47072,3442.0,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970861480,2.71312,3442.0,3441.9,0.47284646]
["bitfinex-derivatives","ETHF0:USTF0",1762970861670,2.71312,3442.0,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970862673,0.00435724,3442.1,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970862876,0.00435724,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762970863074,10.80035724,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762970863282,3.2078,3443.0,3442.2,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762970863586,5.4502,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970863786,0.47057,3443.2,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970863978,3.2078,3443.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970864171,3.2078,3443.0,3442.3,3.21215724]
["bitfinex-derivatives","ETHF0:USTF0",1762970864375,0.00435724,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970864681,0.00735739,3443.0,3442.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762970865468,10.454,3444.4,3442.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1762970865469,0.47045,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970865671,10.783,3444.0,3443.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762970865876,2.71286,3443.9,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762970866076,0.47049,3443.7,3443.3,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762970866278,3.2078,3443.8,3442.7,3.96331859]
["bitfinex-derivatives","ETHF0:USTF0",1762970866470,0.47056,3443.3,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970866674,2.2424,3442.8,3442.6,0.75551859]
["bitfinex-derivatives","ETHF0:USTF0",1762970866872,1.4109,3443.3,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762970866873,0.47059,3443.0,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762970867074,4.6187,3443.3,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762970867476,0.47061,3442.9,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762970868178,4.6187,3443.3,3442.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970868389,4.6187,3443.3,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762970868683,2.2424,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970868983,0.47061,3442.9,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762970869182,2.71307,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970869981,2.2424,3442.4,3442.3,0.47503724]
["bitfinex-derivatives","ETHF0:USTF0",1762970870379,2.2424,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970870380,2.71307,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970870584,2.71307,3442.4,3442.3,0.47503724]
["bitfinex-derivatives","ETHF0:USTF0",1762970871688,2.71307,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970871886,13.45207,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970873386,2.71312,3442.0,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970874486,2.71312,3442.0,3441.9,0.47284646]
["bitfinex-derivatives","ETHF0:USTF0",1762970874685,2.71312,3442.0,3441.9,0.00210646]
["bitfinex-derivatives","ETHF0:USTF0",1762970875382,2.71327,3440.9,3440.8,0.75551859]
["bitfinex-derivatives","ETHF0:USTF0",1762970875581,13.8968,3440.9,3439.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1762970875785,3.2078,3440.1,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762970875980,3.2078,3440.1,3439.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762970875981,0.47104,3439.7,3439.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1762970876185,0.471,3440.0,3439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970876387,0.00435724,3440.0,3439.9,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1762970876584,0.00701111,3440.0,3439.9,6.09831]
["bitfinex-derivatives","ETHF0:USTF0",1762970877485,0.00701111,3440.0,3439.9,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1762970877688,0.00701111,3440.0,3439.9,6.04851]
["bitfinex-derivatives","ETHF0:USTF0",1762970879189,0.47105,3439.7,3439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970879490,0.47107,3439.5,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762970879890,2.67736,3439.6,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762970880095,2.2063,3439.6,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762970880295,0.6558,3439.8,3439.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762970880591,0.00701111,3440.0,3439.9,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762970880795,0.47102,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762970880986,0.47105,3439.7,3439.5,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1762970881186,0.00701111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970881392,2.21331111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970881688,2.2063,3439.8,3439.3,3.21085711]
["bitfinex-derivatives","ETHF0:USTF0",1762970881894,0.00701111,3440.0,3439.3,3.21085711]
["bitfinex-derivatives","ETHF0:USTF0",1762970882087,0.00701111,3440.0,3439.9,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762970882284,0.00701111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970882484,0.00701111,3440.0,3439.9,2.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762970882690,0.47103,3439.8,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762970882896,0.00701111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970882897,2.22921111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970883492,0.47103,3439.8,3439.7,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762970883796,0.00701111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970884499,0.00701111,3440.0,3439.9,2.65011]
["bitfinex-derivatives","ETHF0:USTF0",1762970884700,0.47801111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970884996,0.00701111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970885396,0.47801111,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762970885600,8.1e-06,3442.4,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762970885790,1.3503,3444.0,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970885988,3.20782803,3443.7,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970886193,1.1711,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970886494,1.17826224,3443.3,3442.7,0.00800822]
["bitfinex-derivatives","ETHF0:USTF0",1762970886697,3.20782803,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970886995,3.20782803,3443.0,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970887194,3.20782803,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970887399,0.47771224,3443.3,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970887606,3.20782803,3443.0,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970887803,3.20782803,3443.0,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970888001,0.00716224,3443.3,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970888202,0.00716224,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970888700,0.4704,3444.4,3444.0,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970888900,3.20782803,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970889404,0.47032,3445.0,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970889599,0.17453035,3444.2,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970889797,0.47044,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970889999,0.47052,3443.6,3443.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1762970890201,0.47053,3443.4,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970890405,6.41562803,3443.8,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970890406,3.20782803,3443.7,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970890607,3.20782803,3443.5,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970890802,0.47059,3443.0,3442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970891004,0.47061,3442.8,3442.7,0.00800822]
["bitfinex-derivatives","ETHF0:USTF0",1762970891404,3.67843803,3442.8,3442.7,0.00800822]
["bitfinex-derivatives","ETHF0:USTF0",1762970893708,3.20782803,3442.8,3442.7,0.00800822]
["bitfinex-derivatives","ETHF0:USTF0",1762970894304,17.21262803,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970894511,3.2078,3442.2,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970895013,0.47078,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970895407,3.68089202,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970895603,3.21011202,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970896012,3.21011202,3441.6,3441.5,0.47440474]
["bitfinex-derivatives","ETHF0:USTF0",1762970896316,3.21011202,3441.6,3441.5,3.21141474]
["bitfinex-derivatives","ETHF0:USTF0",1762970899418,3.21011202,3441.6,3441.5,3.68220474]
["bitfinex-derivatives","ETHF0:USTF0",1762970899618,3.21011202,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970900113,0.00228399,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970900715,3.21011202,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970900922,0.00228399,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970901109,3.21011202,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970901421,0.00228399,3441.6,3441.5,5.86130474]
["bitfinex-derivatives","ETHF0:USTF0",1762970901714,3.2078,3443.5,3441.9,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1762970901917,0.47052,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970902116,6.41562803,3443.5,3442.3,0.75551859]
["bitfinex-derivatives","ETHF0:USTF0",1762970902421,3.2078,3443.0,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762970902720,0.47067,3442.4,3442.3,0.47503724]
["bitfinex-derivatives","ETHF0:USTF0",1762970902921,0.47067,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970903118,3.67849803,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970903316,5.02879803,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970905117,3.67849803,3442.4,3442.3,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970906524,0.47078,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970906921,3.67860803,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970907519,3.20782803,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970907725,3.20782803,3441.6,3441.5,0.47440474]
["bitfinex-derivatives","ETHF0:USTF0",1762970908026,3.67860803,3441.6,3441.5,0.00361474]
["bitfinex-derivatives","ETHF0:USTF0",1762970909027,3.20782803,3441.6,3441.5,0.47440474]
["bitfinex-derivatives","ETHF0:USTF0",1762970909526,10.713,3441.8,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762970909721,3.20782803,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762970910329,3.20782803,3441.7,3441.6,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1762970910621,10.713,3441.8,3441.7,2.71406]
["bitfinex-derivatives","ETHF0:USTF0",1762970910822,10.713,3441.8,3441.7,5.92186]
["bitfinex-derivatives","ETHF0:USTF0",1762970911715,13.92082803,3441.8,3441.7,5.92186]
["bitfinex-derivatives","ETHF0:USTF0",1762970912021,3.2078,3443.8,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970912321,1.3503,3444.0,3442.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762970912718,1.3503,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970913118,0.12716278,3444.2,3444.1,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1762970913323,1.2853,3445.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970913518,1.2853,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970914024,0.00435724,3445.1,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762970916033,0.47032,3445.0,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970916230,1.2853,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970916428,1.2853,3444.8,3444.4,0.47474724]
["bitfinex-derivatives","ETHF0:USTF0",1762970916634,1.2853,3444.8,3444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970918827,1.2853,3444.8,3444.4,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970919031,0.47038,3444.5,3444.4,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970920130,0.47038,3444.5,3444.1,0.0029818]
["bitfinex-derivatives","ETHF0:USTF0",1762970920131,0.47042,3444.2,3444.1,0.0029818]
["bitfinex-derivatives","ETHF0:USTF0",1762970920635,0.47048,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970920936,1.2853,3444.0,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970920937,0.47047,3443.9,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970921637,0.47047,3443.9,3443.7,3.21149483]
["bitfinex-derivatives","ETHF0:USTF0",1762970921938,1.2853,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762970922138,1.75575,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762970922531,0.47046,3443.9,3443.7,3.21149483]
["bitfinex-derivatives","ETHF0:USTF0",1762970922729,0.47046,3443.9,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970923230,1.2853,3444.0,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970923432,0.47048,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970923640,1.2853,3444.0,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970923936,1.2853,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970924334,0.47038,3444.5,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970924525,0.4704,3444.4,3444.2,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762970924729,15.1491,3444.8,3444.1,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762970924924,0.47042,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970925132,2.71018,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970925533,2.2397,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970925838,2.71018,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970926044,2.2397,3443.8,3443.7,0.47418483]
["bitfinex-derivatives","ETHF0:USTF0",1762970926240,0.47046,3443.9,3443.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762970926538,1.2853,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970926734,0.47047,3443.9,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970927040,1.2853,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970927734,3.2078,3444.7,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970927934,0.47037,3444.6,3444.4,3.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762970928136,0.47037,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970928436,0.47035,3444.7,3444.6,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1762970929135,2.71008,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970929438,1.2853,3444.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970929439,0.47048,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970929940,0.47048,3443.8,3443.7,0.47418483]
["bitfinex-derivatives","ETHF0:USTF0",1762970930441,0.47048,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970930639,1.2853,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970931637,1.2853,3444.0,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970932036,1.2853,3444.0,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970932037,0.47047,3443.9,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970933241,1.2853,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970934047,0.47048,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970934345,1.2853,3444.0,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970934346,3.525,3444.0,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970934545,0.47048,3443.8,3443.7,0.47417483]
["bitfinex-derivatives","ETHF0:USTF0",1762970934939,2.71018,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970936638,0.47046,3443.9,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970936841,0.47047,3443.9,3443.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762970937247,2.70058,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970937549,2.70058,3443.8,3443.7,0.47418483]
["bitfinex-derivatives","ETHF0:USTF0",1762970938244,2.70058,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970938441,2.2301,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970938637,2.2301,3443.8,3443.7,0.47418483]
["bitfinex-derivatives","ETHF0:USTF0",1762970938844,2.70058,3443.8,3443.7,0.00369483]
["bitfinex-derivatives","ETHF0:USTF0",1762970940349,2.7006,3443.6,3443.5,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970941560,2.2301,3443.6,3443.5,0.47817191]
["bitfinex-derivatives","ETHF0:USTF0",1762970942650,3.4368,3444.0,3443.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1762970942850,1.2853,3444.0,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762970943043,1.2853,3444.0,3443.5,3.21545191]
["bitfinex-derivatives","ETHF0:USTF0",1762970943247,2.1515,3443.6,3443.5,0.00765191]
["bitfinex-derivatives","ETHF0:USTF0",1762970943453,2.62205,3443.3,3443.2,0.61269857]
["bitfinex-derivatives","ETHF0:USTF0",1762970943652,2.1515,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762970943956,1.276,3443.4,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970944253,2.1515,3443.3,3442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970944449,0.47057,3443.1,3442.7,3.2112851]
["bitfinex-derivatives","ETHF0:USTF0",1762970944659,0.00715351,3443.3,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970944843,0.00715351,3443.3,3443.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762970944844,0.47058,3443.1,3443.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762970945243,0.00715351,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762970945448,0.00715351,3443.3,3443.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1762970946557,2.62209,3443.0,3442.9,1.51422433]
["bitfinex-derivatives","ETHF0:USTF0",1762970946750,0.00715351,3443.3,3443.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1762970946952,0.00715351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970948357,0.00715351,3443.3,3443.2,5.46968433]
["bitfinex-derivatives","ETHF0:USTF0",1762970949052,0.00715351,3443.3,3443.2,4.99912433]
["bitfinex-derivatives","ETHF0:USTF0",1762970949053,0.47770351,3443.3,3443.2,4.99912433]
["bitfinex-derivatives","ETHF0:USTF0",1762970949255,2.62920351,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970950059,0.00715351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970950358,0.47770351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970950564,0.00715351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970951265,0.47770351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970951456,0.00715351,3443.3,3443.2,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1762970952856,1.276,3444.6,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970953064,0.4704,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762970953258,1.276,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970953455,1.276,3444.6,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762970953456,2.6219,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762970953654,3.89787,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970953848,3.55176802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970954261,0.47038,3444.5,3444.4,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762970954455,0.92989802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970955656,0.4704,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970956251,1.40027802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970956450,3.55177802,3444.6,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970956657,0.4704,3444.4,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970956859,2.62191,3444.3,3444.2,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762970957156,2.62191,3444.3,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762970957157,0.47053,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762970957351,2.62206,3443.2,3443.1,1.52478625]
["bitfinex-derivatives","ETHF0:USTF0",1762970957554,2.1515,3443.1,3443.0,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1762970957753,1.276,3443.4,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762970957961,0.47057,3443.2,3443.0,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970958162,0.47057,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970958856,0.47053,3443.4,3442.9,1.52478625]
["bitfinex-derivatives","ETHF0:USTF0",1762970959057,0.47051,3443.6,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970959261,3.2078,3443.9,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762970959563,3.4275,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970959760,2.62205,3443.3,3443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970959958,2.1515,3443.3,3443.2,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1762970960560,1.276,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970961269,1.276,3443.4,3443.3,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1762970961561,1.276,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970961764,2.1515,3443.1,3443.0,1.99537625]
["bitfinex-derivatives","ETHF0:USTF0",1762970962066,2.6221,3442.9,3442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970962762,2.6221,3442.9,3442.8,3.67841]
["bitfinex-derivatives","ETHF0:USTF0",1762970963067,0.4706,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970963253,0.47058,3443.2,3443.1,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970963453,3.89795,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970964063,1.74645,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970964465,0.92989802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970964766,2.62192,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762970965068,3.4275,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970965567,0.47042,3444.3,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970965863,0.92989802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970966062,0.92989802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970966262,0.47045,3444.1,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970966461,1.2653,3444.0,3443.9,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1762970967168,0.92989802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970967466,3.00359802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970967770,0.92989802,3444.6,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970967969,2.0737,3444.4,3444.3,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1762970968371,0.47043,3444.2,3444.1,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762970968885,0.92989802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970968886,3.00359802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970969472,0.92989802,3444.6,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970969664,2.54419,3443.7,3443.6,1.52478625]
["bitfinex-derivatives","ETHF0:USTF0",1762970969865,1.2653,3443.4,3443.2,1.52478625]
["bitfinex-derivatives","ETHF0:USTF0",1762970970062,1.2653,3443.4,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970970063,1.2653,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970970266,1.2653,3443.4,3443.3,1.01785]
["bitfinex-derivatives","ETHF0:USTF0",1762970970469,1.2653,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970970772,0.4705,3443.7,3443.6,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762970970960,0.4705,3443.6,3443.5,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762970971560,2.5442,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970971765,2.5442,3443.6,3443.5,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762970971961,2.0737,3443.3,3443.1,4.73258625]
["bitfinex-derivatives","ETHF0:USTF0",1762970972171,2.0737,3443.2,3443.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762970972565,2.54426,3443.2,3443.1,3.67837]
["bitfinex-derivatives","ETHF0:USTF0",1762970972773,2.54426,3443.2,3443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970972977,0.47059,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970973273,2.0737,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762970973467,0.47057,3443.2,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762970973970,3.339,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970974180,1.2653,3443.4,3443.3,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1762970974376,0.47048,3443.9,3443.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762970975074,0.47049,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762970975471,2.54416,3443.9,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970976070,2.0737,3443.9,3443.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970976874,1.2653,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970977384,1.2653,3444.0,3443.9,4.22556]
["bitfinex-derivatives","ETHF0:USTF0",1762970977574,3.2078,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762970977776,5.2815,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762970977968,0.00435724,3444.9,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762970977969,0.47034,3444.8,3444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970978173,0.00435724,3444.9,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970978585,0.47035,3444.8,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970978981,0.47036,3444.7,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970979280,0.47034,3444.8,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970979477,0.47469724,3444.9,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970979676,0.47036,3444.7,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970980176,0.00435724,3444.9,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970980879,0.00435724,3444.9,3444.3,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762970981079,0.47038,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762970981984,3.47396802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970982682,3.00359802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970982883,3.47396802,3444.6,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762970983381,3.47396802,3444.6,3444.1,1.48491973]
["bitfinex-derivatives","ETHF0:USTF0",1762970983382,2.54412,3444.2,3444.1,1.48491973]
["bitfinex-derivatives","ETHF0:USTF0",1762970983576,3.80945,3444.0,3443.9,4.22228973]
["bitfinex-derivatives","ETHF0:USTF0",1762970983878,3.80945,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970984077,2.0737,3443.8,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762970984277,1.2653,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970984776,3.339,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762970985781,2.54419,3443.7,3443.6,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762970985980,2.0737,3443.6,3443.5,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1762970986176,2.0737,3443.6,3443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970986380,2.0737,3443.3,3443.2,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762970986583,3.80961,3442.8,3442.7,0.0034851]
["bitfinex-derivatives","ETHF0:USTF0",1762970987980,7.01741,3442.8,3442.7,0.0034851]
["bitfinex-derivatives","ETHF0:USTF0",1762970988175,2.0737,3442.1,3442.0,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762970988381,2.0737,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970988883,0.47073,3442.0,3441.3,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762970988884,0.47081,3441.4,3441.3,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762970989079,1.73609,3441.6,3441.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1762970989284,1.73609,3441.6,3441.3,0.00349379]
["bitfinex-derivatives","ETHF0:USTF0",1762970989285,2.0737,3441.4,3441.3,0.00349379]
["bitfinex-derivatives","ETHF0:USTF0",1762970991877,2.54455,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970992181,2.0737,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762970993085,2.0737,3440.7,3440.6,3.21128045]
["bitfinex-derivatives","ETHF0:USTF0",1762970994290,2.0737,3440.7,3440.6,3.68219045]
["bitfinex-derivatives","ETHF0:USTF0",1762970994489,1.26965724,3441.0,3440.6,3.68219045]
["bitfinex-derivatives","ETHF0:USTF0",1762970994690,0.4709,3440.7,3440.6,3.68219045]
["bitfinex-derivatives","ETHF0:USTF0",1762970995189,2.5446,3440.7,3440.6,3.21128045]
["bitfinex-derivatives","ETHF0:USTF0",1762970995396,2.5446,3440.7,3440.6,0.00348045]
["bitfinex-derivatives","ETHF0:USTF0",1762970995583,2.54468,3440.1,3440.0,12.3570674]
["bitfinex-derivatives","ETHF0:USTF0",1762970996089,2.0737,3440.1,3440.0,12.8280674]
["bitfinex-derivatives","ETHF0:USTF0",1762970996591,0.47098,3440.2,3440.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1762970997278,0.47098,3440.1,3440.0,12.35979253]
["bitfinex-derivatives","ETHF0:USTF0",1762970997485,2.31818,3440.1,3440.0,0.00272513]
["bitfinex-derivatives","ETHF0:USTF0",1762970998294,1.8472,3440.1,3440.0,0.47372513]
["bitfinex-derivatives","ETHF0:USTF0",1762970998683,1.2653,3440.4,3440.0,0.47372513]
["bitfinex-derivatives","ETHF0:USTF0",1762970998684,1.2653,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762970999887,1.73626,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762971000189,1.26965724,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762971000490,3.2078,3442.4,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762971000792,3.2078,3442.4,3440.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1762971000793,4.4261,3442.8,3441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971000984,4.4261,3442.8,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971000985,1.2183,3442.8,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971001187,3.2078,3442.7,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971001382,1.8472,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971001889,1.84924769,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971002087,0.00204769,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971002296,1.80034769,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971002593,2.26904,3441.9,3441.8,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762971004885,0.00204769,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762971005090,0.00204769,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762971006898,0.00435724,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762971007095,0.00435724,3442.4,3442.3,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762971007596,1.2183,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762971007791,3.2078,3443.8,3443.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762971007990,1.7983,3443.2,3443.1,3.68190613]
["bitfinex-derivatives","ETHF0:USTF0",1762971008698,1.7983,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971008996,1.7983,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762971009203,1.0318,3442.2,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762971009399,1.5025,3442.2,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762971009601,3.3008,3442.2,3442.1,0.47445937]
["bitfinex-derivatives","ETHF0:USTF0",1762971010299,3.3008,3442.2,3442.1,0.00374937]
["bitfinex-derivatives","ETHF0:USTF0",1762971010504,1.7983,3441.9,3441.8,0.47510724]
["bitfinex-derivatives","ETHF0:USTF0",1762971011002,2.26904,3441.9,3441.8,0.47510724]
["bitfinex-derivatives","ETHF0:USTF0",1762971011498,0.47078,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971011694,0.47078,3441.6,3440.6,1.52478625]
["bitfinex-derivatives","ETHF0:USTF0",1762971011695,1.7983,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762971012000,1.7983,3441.4,3441.3,3.67861]
["bitfinex-derivatives","ETHF0:USTF0",1762971012196,2.8301,3441.6,3441.5,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1762971012698,2.8301,3441.6,3441.5,0.47452378]
["bitfinex-derivatives","ETHF0:USTF0",1762971012904,3.30088,3441.6,3441.5,0.47452378]
["bitfinex-derivatives","ETHF0:USTF0",1762971013197,2.8301,3441.6,3441.5,0.47452378]
["bitfinex-derivatives","ETHF0:USTF0",1762971013399,3.30088,3441.6,3441.5,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1762971014001,1.0318,3441.6,3441.5,0.47452378]
["bitfinex-derivatives","ETHF0:USTF0",1762971016996,1.50258,3441.6,3441.5,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1762971017291,3.30088,3441.6,3441.5,0.00373378]
["bitfinex-derivatives","ETHF0:USTF0",1762971017495,2.8301,3441.6,3441.5,0.47452378]
["bitfinex-derivatives","ETHF0:USTF0",1762971017692,2.8301,3441.6,3441.2,0.75945552]
["bitfinex-derivatives","ETHF0:USTF0",1762971017693,1.7983,3441.4,3441.2,0.75945552]
["bitfinex-derivatives","ETHF0:USTF0",1762971017893,3.30096,3441.0,3440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971018301,2.26921,3440.6,3440.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1762971018502,1.0318,3441.0,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971018697,1.7983,3440.5,3440.4,4.22228973]
["bitfinex-derivatives","ETHF0:USTF0",1762971018904,2.26923,3440.5,3440.4,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1762971019900,1.7983,3440.5,3440.4,0.47354071]
["bitfinex-derivatives","ETHF0:USTF0",1762971020095,2.26923,3440.5,3440.4,0.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1762971020600,2.26923,3440.5,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971020601,1.7983,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971020797,2.26931,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971020997,1.7983,3439.5,3439.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1762971021594,1.7983,3439.5,3439.4,3.68176104]
["bitfinex-derivatives","ETHF0:USTF0",1762971022504,2.83445724,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762971022702,3.30547724,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762971022898,2.83445724,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762971023100,0.00435724,3439.8,3439.7,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1762971024009,1.0318,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762971024203,1.0318,3440.4,3440.3,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1762971024705,1.0318,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762971026008,7.24e-06,3440.7,3440.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1762971026305,2.83242805,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762971027110,1.03412805,3441.0,3440.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762971027605,0.00232805,3441.0,3440.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762971027998,2.67692805,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762971030608,1.09542805,3441.0,3440.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1762971030811,1.09542805,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762971031007,0.00435724,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762971031207,7.24e-06,3441.3,3441.2,5.00933]
["bitfinex-derivatives","ETHF0:USTF0",1762971032011,5.722,3442.4,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762971032212,2.61613729,3442.2,3442.1,0.47367528]
["bitfinex-derivatives","ETHF0:USTF0",1762971032516,3.08683729,3442.2,3442.1,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1762971033402,2.61613729,3442.2,3442.1,0.47367528]
["bitfinex-derivatives","ETHF0:USTF0",1762971033608,3.08683729,3442.2,3442.1,0.00296528]
["bitfinex-derivatives","ETHF0:USTF0",1762971035215,3.08683729,3442.2,3441.8,0.47510724]
["bitfinex-derivatives","ETHF0:USTF0",1762971035216,2.05224,3441.9,3441.8,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762971035412,1.5815,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971035613,2.05235,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971036218,2.05235,3441.1,3441.0,3.68111551]
["bitfinex-derivatives","ETHF0:USTF0",1762971036417,1.5815,3441.1,3441.0,3.21025551]
["bitfinex-derivatives","ETHF0:USTF0",1762971036614,2.05235,3441.1,3441.0,3.68111551]
["bitfinex-derivatives","ETHF0:USTF0",1762971037015,2.05235,3441.1,3441.0,0.00245551]
["bitfinex-derivatives","ETHF0:USTF0",1762971037221,2.05235,3441.1,3440.7,0.00435724]
["bitfinex-derivatives","ETHF0:USTF0",1762971037222,2.05239,3440.8,3440.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762971038515,2.05239,3440.8,3440.7,1.161e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762971039528,1.5815,3439.9,3439.8,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1762971040233,3.14562,3439.8,3439.4,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762971040536,0.47104,3439.7,3439.3,4.22228973]
["bitfinex-derivatives","ETHF0:USTF0",1762971040831,1.5815,3439.6,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762971041033,0.00258444,3439.7,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762971042036,0.00258444,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971042425,2.05512444,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971043437,1.58408444,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971043937,0.47108,3439.4,3439.3,3.68227783]
["bitfinex-derivatives","ETHF0:USTF0",1762971044138,2.05256,3439.6,3439.5,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971044833,0.00258444,3439.7,3439.6,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1762971045646,2.05512444,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971045840,2.05512444,3439.7,3439.3,3.68227783]
["bitfinex-derivatives","ETHF0:USTF0",1762971045841,0.47108,3439.4,3439.3,3.68227783]
["bitfinex-derivatives","ETHF0:USTF0",1762971046143,1.5815,3439.5,3439.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971046942,2.05257,3439.5,3439.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762971047441,2.05258,3439.4,3439.3,0.00338783]
["bitfinex-derivatives","ETHF0:USTF0",1762971050636,2.05258,3439.4,3439.3,0.47447783]
["bitfinex-derivatives","ETHF0:USTF0",1762971050948,2.05258,3439.4,3439.3,0.00338783]
["bitfinex-derivatives","ETHF0:USTF0",1762971051441,2.05258,3439.4,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971051442,1.0931,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971051646,3.14575,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971052046,2.6746,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971052346,1.5815,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971052547,3.14575,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971052748,2.6746,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971053743,2.05266,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971054651,2.05265,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971055053,0.47119,3438.6,3438.5,3.2103025]
["bitfinex-derivatives","ETHF0:USTF0",1762971055256,1.5815,3438.6,3438.5,3.6815025]
["bitfinex-derivatives","ETHF0:USTF0",1762971056256,2.05269,3438.6,3438.5,3.6815025]
["bitfinex-derivatives","ETHF0:USTF0",1762971056451,1.5815,3438.6,3438.5,3.6815025]
["bitfinex-derivatives","ETHF0:USTF0",1762971056657,2.5694,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971056857,2.5694,3439.0,3438.9,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1762971057157,1.0931,3439.0,3438.9,5.14655]
["bitfinex-derivatives","ETHF0:USTF0",1762971057454,1.94738,3439.4,3439.3,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1762971057656,1.0931,3439.5,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971057854,1.0931,3439.5,3438.5,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1762971057855,1.94746,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971058053,1.94749,3438.6,3438.5,3.2103025]
["bitfinex-derivatives","ETHF0:USTF0",1762971058356,1.94749,3438.6,3438.5,0.0025025]
["bitfinex-derivatives","ETHF0:USTF0",1762971059855,1.94756,3438.1,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971060158,1.94761,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971060556,1.94768,3437.2,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971060760,1.4763,3437.4,3437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971061061,1.4763,3437.2,3437.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762971061254,1.4763,3437.2,3437.1,3.68279463]
["bitfinex-derivatives","ETHF0:USTF0",1762971061454,0.00351336,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971061854,1.47981336,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971062653,1.47981336,3437.4,3437.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762971062654,2.44695724,3438.0,3437.1,3.21140463]
["bitfinex-derivatives","ETHF0:USTF0",1762971062848,0.00435724,3438.0,3437.9,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1762971063459,2.4426,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762971063756,2.4426,3438.5,3437.5,1.01448973]
["bitfinex-derivatives","ETHF0:USTF0",1762971063757,1.90042,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971064358,1.4292,3438.4,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762971064556,1.90042,3438.4,3438.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762971064763,1.4292,3438.4,3438.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762971065061,1.90042,3438.4,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971066063,1.4292,3438.4,3438.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762971066464,1.90042,3438.4,3438.3,3.67903]
["bitfinex-derivatives","ETHF0:USTF0",1762971066764,0.00349527,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762971066963,0.00349527,3438.5,3438.4,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1762971067761,3.2078,3439.9,3438.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762971068061,1.4292,3438.8,3438.7,1.01821915]
["bitfinex-derivatives","ETHF0:USTF0",1762971068261,2.3227,3438.6,3438.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1762971068455,1.90035,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971068661,0.0033031,3438.9,3438.8,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1762971069463,0.0033031,3438.9,3438.8,2.92286915]
["bitfinex-derivatives","ETHF0:USTF0",1762971069867,0.4744531,3438.9,3438.8,2.92286915]
["bitfinex-derivatives","ETHF0:USTF0",1762971070167,0.0033031,3438.9,3438.8,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1762971070355,1.4325031,3438.9,3438.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971070552,0.47116,3438.8,3438.7,1.01821915]
["bitfinex-derivatives","ETHF0:USTF0",1762971070752,1.90036,3438.8,3438.7,1.01821915]
["bitfinex-derivatives","ETHF0:USTF0",1762971071163,1.90036,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762971071468,1.4292,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762971071664,0.0033031,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762971072067,1.90036,3438.8,3438.7,1.01821915]
["bitfinex-derivatives","ETHF0:USTF0",1762971072261,1.4292,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762971072468,0.0033031,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762971072964,0.0033031,3438.9,3438.8,2.92287915]
["bitfinex-derivatives","ETHF0:USTF0",1762971073261,0.0033031,3438.9,3438.8,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1762971073468,1.4292,3438.8,3438.7,1.52732872]
["bitfinex-derivatives","ETHF0:USTF0",1762971073666,1.90037,3438.7,3438.6,1.01833213]
["bitfinex-derivatives","ETHF0:USTF0",1762971073855,1.90037,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762971074061,1.90039,3438.6,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971075065,1.90039,3438.6,3438.0,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971075066,1.90046,3438.1,3438.0,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971075271,5.10826,3438.1,3438.0,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971077571,5.10826,3438.1,3437.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762971077572,1.90058,3437.2,3437.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762971078372,1.4292,3437.2,3437.1,0.47499463]
["bitfinex-derivatives","ETHF0:USTF0",1762971079366,1.90058,3437.2,3437.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762971080073,1.4292,3437.2,3437.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762971080271,1.4292,3437.2,3437.1,0.47499463]
["bitfinex-derivatives","ETHF0:USTF0",1762971080772,1.90058,3437.2,3437.1,0.47499463]
["bitfinex-derivatives","ETHF0:USTF0",1762971081173,1.90058,3437.2,3437.1,0.00360463]
["bitfinex-derivatives","ETHF0:USTF0",1762971081675,0.8935,3436.8,3436.0,0.76492497]
["bitfinex-derivatives","ETHF0:USTF0",1762971081972,0.47159,3435.7,3435.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1762971082273,1.90077,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762971082660,1.90452326,3435.9,3435.8,0.47513348]
["bitfinex-derivatives","ETHF0:USTF0",1762971082864,1.90452326,3435.9,3435.8,0.00356348]
["bitfinex-derivatives","ETHF0:USTF0",1762971083362,1.4292,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762971083562,3.2078,3435.7,3435.0,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1762971083767,0.47166,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762971083969,1.4292,3435.1,3434.5,4.73512872]
["bitfinex-derivatives","ETHF0:USTF0",1762971084163,1.4292,3435.1,3435.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1762971084373,1.4292,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971084575,1.4292,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971084771,10.482,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971085074,10.482,3435.4,3435.3,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1762971085478,11.9112,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971086175,12.38283,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971086378,12.38283,3435.4,3435.0,0.87545509]
["bitfinex-derivatives","ETHF0:USTF0",1762971086379,0.47165,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971086676,11.9834,3435.4,3435.3,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971087384,10.482,3435.4,3435.3,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1762971088164,0.00375326,3435.9,3435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971088165,0.00375326,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762971088365,0.00375326,3435.9,3435.8,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1762971090279,0.47531326,3435.9,3435.6,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1762971091065,0.47531326,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762971091271,1.97301,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762971091674,1.973,3435.6,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762971091872,1.97304,3435.3,3435.2,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762971092273,1.5014,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971092476,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971092775,1.5014,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971092983,1.97303,3435.4,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971093180,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971093380,1.97307,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971094176,1.5014,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971095078,1.97307,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971095271,13.6798,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971095474,15.1812,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971095782,1.97304,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762971095982,1.97304,3435.3,3435.0,0.93505509]
["bitfinex-derivatives","ETHF0:USTF0",1762971095983,1.5014,3435.1,3435.0,0.47522509]
["bitfinex-derivatives","ETHF0:USTF0",1762971096283,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971096877,13.6798,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971097181,1.97306,3435.3,3435.2,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971097574,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971097772,1.5014,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971097975,1.97307,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971099380,1.5014,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971099775,15.1732,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971099981,11.9654,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971100282,1.97306,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762971100482,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971100886,1.5014,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971101579,14.1186,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971101580,15.1732,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971101780,15.64481,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971102781,0.47164,3435.3,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971103087,0.47164,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762971103088,1.97304,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762971103780,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971103987,5.18087,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971104287,4.7092,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971104492,5.18087,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971105582,4.7092,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971106186,4.7092,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971106586,5.18087,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971109794,5.18087,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971110294,5.18087,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971111186,1.97307,3435.1,3435.0,0.47523509]
["bitfinex-derivatives","ETHF0:USTF0",1762971111896,1.97307,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971112298,5.18087,3435.1,3435.0,0.00355509]
["bitfinex-derivatives","ETHF0:USTF0",1762971112995,1.33454,3434.6,3434.5,1.52732872]
["bitfinex-derivatives","ETHF0:USTF0",1762971113191,11.3048,3434.6,3434.5,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1762971113395,10.442,3434.6,3434.5,6.04395]
["bitfinex-derivatives","ETHF0:USTF0",1762971113604,3.2078,3435.5,3435.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1762971113790,14.5076,3435.5,3435.4,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762971114101,0.47166,3435.2,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762971114284,1.33446,3435.2,3435.1,0.00314042]
["bitfinex-derivatives","ETHF0:USTF0",1762971114802,1.33446,3435.2,3435.1,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762971115100,0.8628,3434.6,3434.5,1.40325]
["bitfinex-derivatives","ETHF0:USTF0",1762971115792,10.434,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762971115992,11.76851,3434.8,3434.7,0.47463137]
["bitfinex-derivatives","ETHF0:USTF0",1762971116593,11.76851,3434.8,3434.7,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1762971117291,11.76851,3434.8,3434.7,0.47463137]
["bitfinex-derivatives","ETHF0:USTF0",1762971117492,11.76851,3434.8,3434.7,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1762971118789,11.76851,3434.8,3434.7,0.47463137]
["bitfinex-derivatives","ETHF0:USTF0",1762971118989,11.76851,3434.8,3434.7,0.00291137]
["bitfinex-derivatives","ETHF0:USTF0",1762971119798,10.434,3434.8,3434.7,1.90753137]
["bitfinex-derivatives","ETHF0:USTF0",1762971120996,0.00375326,3435.9,3435.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971120997,3.68312326,3435.9,3435.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971121194,3.68312326,3435.9,3435.8,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1762971121195,0.47531326,3435.9,3435.8,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1762971121592,0.00375326,3435.9,3435.8,1.79557]
["bitfinex-derivatives","ETHF0:USTF0",1762971122196,0.47157,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762971122397,0.4214,3435.7,3435.6,1.53655751]
["bitfinex-derivatives","ETHF0:USTF0",1762971122600,0.00375326,3435.9,3435.8,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762971122797,0.00375326,3435.9,3435.8,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1762971122995,0.89299,3435.7,3435.6,1.53655751]
["bitfinex-derivatives","ETHF0:USTF0",1762971123196,0.47164,3435.4,3435.2,1.53655751]
["bitfinex-derivatives","ETHF0:USTF0",1762971123393,0.47164,3435.3,3435.2,2.00820751]
["bitfinex-derivatives","ETHF0:USTF0",1762971123592,0.00375326,3435.9,3435.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762971123793,0.00375326,3435.9,3435.8,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1762971125299,0.00375326,3435.9,3435.8,3.28417253]
["bitfinex-derivatives","ETHF0:USTF0",1762971125501,4.302,3436.5,3436.4,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762971126007,4.3012,3436.5,3436.4,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762971126398,4.77268,3436.5,3436.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1762971126608,0.47152,3436.2,3436.1,1.28126376]
["bitfinex-derivatives","ETHF0:USTF0",1762971126903,4.10072,3436.2,3436.1,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971129604,3.2078,3436.2,3436.1,0.47589376]
["bitfinex-derivatives","ETHF0:USTF0",1762971129809,3.67932,3436.2,3436.1,1.75279376]
["bitfinex-derivatives","ETHF0:USTF0",1762971130397,0.00228414,3436.5,3436.4,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762971132110,0.8929,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971132304,0.89292,3436.2,3436.1,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971134912,0.4214,3436.2,3436.1,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971135307,0.89292,3436.2,3436.1,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971137812,0.89292,3436.2,3436.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971140617,10.86352,3436.3,3436.2,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1762971140814,10.86352,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971141016,10.86352,3436.3,3436.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971141017,0.47152,3436.2,3436.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971141207,0.47152,3436.2,3436.1,0.47153376]
["bitfinex-derivatives","ETHF0:USTF0",1762971141413,0.47152,3436.2,3436.1,1.74843376]
["bitfinex-derivatives","ETHF0:USTF0",1762971141808,0.89292,3436.2,3436.1,1.74843376]
["bitfinex-derivatives","ETHF0:USTF0",1762971142010,0.47152,3436.2,3436.1,1.74843376]
["bitfinex-derivatives","ETHF0:USTF0",1762971142310,0.47152,3436.2,3436.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971142712,10.392,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971143013,10.392,3436.3,3436.2,1.74842]
["bitfinex-derivatives","ETHF0:USTF0",1762971143210,0.00228414,3436.5,3436.4,1.74839]
["bitfinex-derivatives","ETHF0:USTF0",1762971143409,3.2078,3437.6,3437.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1762971143715,0.47135,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971143909,3.2078,3437.6,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971143910,0.47133,3437.6,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762971144121,0.47133,3437.6,3437.5,2.50944]
["bitfinex-derivatives","ETHF0:USTF0",1762971144513,0.00207802,3437.6,3437.5,2.51274747]
["bitfinex-derivatives","ETHF0:USTF0",1762971144818,0.47340802,3437.6,3437.5,2.51274747]
["bitfinex-derivatives","ETHF0:USTF0",1762971145118,4.10260802,3437.6,3437.5,0.00330747]
["bitfinex-derivatives","ETHF0:USTF0",1762971145614,3.68120802,3437.6,3437.5,2.04140747]
["bitfinex-derivatives","ETHF0:USTF0",1762971145811,4.10260802,3437.6,3437.5,0.76450747]
["bitfinex-derivatives","ETHF0:USTF0",1762971146113,4.10260802,3437.6,3437.5,0.00330747]
["bitfinex-derivatives","ETHF0:USTF0",1762971148107,0.1182,3436.9,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971148312,0.1182,3436.9,3436.7,1.23744616]
["bitfinex-derivatives","ETHF0:USTF0",1762971148924,3.2078,3437.1,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762971149125,3.79739,3437.1,3437.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762971150224,0.58962,3436.9,3436.8,0.00368165]
["bitfinex-derivatives","ETHF0:USTF0",1762971151623,3.2078,3437.1,3437.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1762971151822,3.67919,3437.1,3437.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1762971152226,3.2078,3437.1,3437.0,2.48901]
["bitfinex-derivatives","ETHF0:USTF0",1762971152422,3.79739,3437.1,3437.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1762971152728,0.58962,3436.9,3436.8,0.00368165]
["bitfinex-derivatives","ETHF0:USTF0",1762971156626,0.47152,3436.2,3436.1,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971157621,0.47152,3436.3,3436.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971158431,0.47152,3436.3,3436.1,0.00337237]
["bitfinex-derivatives","ETHF0:USTF0",1762971158432,3.2078,3436.8,3436.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971158736,0.47146,3436.6,3436.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762971159831,0.58596,3436.6,3436.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762971160136,0.586,3436.3,3436.2,0.76576566]
["bitfinex-derivatives","ETHF0:USTF0",1762971160334,0.58602,3436.2,3436.1,1.24066803]
["bitfinex-derivatives","ETHF0:USTF0",1762971162137,0.1145,3436.4,3436.1,0.76913803]
["bitfinex-derivatives","ETHF0:USTF0",1762971162538,0.47151,3436.3,3436.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762971162840,0.47148,3436.5,3436.4,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762971163039,0.47148,3436.5,3436.4,1.68827]
["bitfinex-derivatives","ETHF0:USTF0",1762971163741,0.47145,3436.7,3436.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971163930,0.58595,3436.7,3436.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971164134,0.58596,3436.6,3436.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1762971164734,0.4715,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971164935,0.586,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971165535,0.4715,3436.3,3436.2,1.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762971165841,0.4715,3436.3,3436.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971166243,0.4715,3436.3,3436.2,1.68832]
["bitfinex-derivatives","ETHF0:USTF0",1762971167037,0.4715,3436.3,3436.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971167240,0.58602,3436.2,3436.1,0.00337237]
["bitfinex-derivatives","ETHF0:USTF0",1762971168742,0.58602,3436.2,3436.1,1.22017237]
["bitfinex-derivatives","ETHF0:USTF0",1762971168743,0.47152,3436.2,3436.1,1.22017237]
["bitfinex-derivatives","ETHF0:USTF0",1762971169142,0.47152,3436.2,3436.1,1.69170237]
["bitfinex-derivatives","ETHF0:USTF0",1762971170244,0.47152,3436.2,3436.1,1.22017237]
["bitfinex-derivatives","ETHF0:USTF0",1762971170544,3.2078,3436.4,3436.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971170847,3.2078,3436.4,3436.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762971171437,3.2078,3436.4,3436.3,2.45406566]
["bitfinex-derivatives","ETHF0:USTF0",1762971171942,3.67929,3436.4,3436.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762971172139,3.67929,3436.4,3436.1,0.00337237]
["bitfinex-derivatives","ETHF0:USTF0",1762971172140,0.58602,3436.2,3436.1,0.76913803]
["bitfinex-derivatives","ETHF0:USTF0",1762971173045,0.58602,3436.2,3436.1,1.24066803]
["bitfinex-derivatives","ETHF0:USTF0",1762971173247,0.1145,3436.2,3436.1,1.24066803]
["bitfinex-derivatives","ETHF0:USTF0",1762971173545,0.47151,3436.3,3436.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971173845,3.67929,3436.4,3436.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1762971174034,3.67929,3436.4,3436.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971174440,3.79379,3436.4,3436.3,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1762971174637,0.586,3436.3,3436.2,0.76580166]
["bitfinex-derivatives","ETHF0:USTF0",1762971175041,0.58602,3436.2,3436.1,2.45750403]
["bitfinex-derivatives","ETHF0:USTF0",1762971175442,0.58602,3436.2,3436.1,1.69170237]
["bitfinex-derivatives","ETHF0:USTF0",1762971176339,3.2078,3436.4,3436.1,2.71303059]
["bitfinex-derivatives","ETHF0:USTF0",1762971176538,0.47152,3436.2,3436.1,1.22017237]
["bitfinex-derivatives","ETHF0:USTF0",1762971176738,0.47152,3436.2,3436.1,1.98692658]
["bitfinex-derivatives","ETHF0:USTF0",1762971176940,0.47152,3436.2,3436.1,0.77012658]
["bitfinex-derivatives","ETHF0:USTF0",1762971178445,0.47152,3436.2,3436.1,0.00337237]
["bitfinex-derivatives","ETHF0:USTF0",1762971178847,0.47152,3436.2,3436.1,0.77012658]
["bitfinex-derivatives","ETHF0:USTF0",1762971179853,0.47152,3436.2,3436.1,1.07457237]
["bitfinex-derivatives","ETHF0:USTF0",1762971180052,0.47152,3436.2,3436.1,1.54610237]
["bitfinex-derivatives","ETHF0:USTF0",1762971180252,0.47151,3436.3,3436.2,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762971180748,3.67931,3436.4,3436.3,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1762971180947,0.47152,3436.2,3436.1,0.77012658]
["bitfinex-derivatives","ETHF0:USTF0",1762971181148,0.47152,3436.2,3436.1,1.24165658]
["bitfinex-derivatives","ETHF0:USTF0",1762971181548,0.47152,3436.2,3436.1,0.77012658]
["bitfinex-derivatives","ETHF0:USTF0",1762971181743,0.47152,3436.2,3436.1,1.84132658]
["bitfinex-derivatives","ETHF0:USTF0",1762971181943,0.47152,3436.2,3436.1,2.31285658]
["bitfinex-derivatives","ETHF0:USTF0",1762971182454,0.47152,3436.2,3436.1,2.37484658]
["bitfinex-derivatives","ETHF0:USTF0",1762971182753,3.67929,3436.4,3436.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1762971183241,10.308,3436.6,3436.5,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762971183442,10.308,3436.6,3436.5,3.00184452]
["bitfinex-derivatives","ETHF0:USTF0",1762971184053,10.77948,3436.6,3436.5,3.00184452]
["bitfinex-derivatives","ETHF0:USTF0",1762971184642,10.308,3436.6,3436.5,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762971185446,10.77946,3436.6,3436.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971186851,3.2078,3437.2,3437.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762971187155,0.47139,3437.1,3437.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762971187746,3.2078,3437.2,3437.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971187949,3.2078,3437.2,3437.1,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1762971188255,3.67918,3437.2,3437.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762971188449,3.2078,3437.2,3437.1,1.60459]
["bitfinex-derivatives","ETHF0:USTF0",1762971188651,3.67918,3437.2,3437.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762971188955,1.56526,3436.6,3436.5,1.65300352]
["bitfinex-derivatives","ETHF0:USTF0",1762971189156,1.56526,3436.6,3436.5,1.02320352]
["bitfinex-derivatives","ETHF0:USTF0",1762971189354,13.5008,3436.7,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971189355,1.5653,3436.3,3436.2,1.02320352]
["bitfinex-derivatives","ETHF0:USTF0",1762971189556,1.5653,3436.3,3436.1,1.02657589]
["bitfinex-derivatives","ETHF0:USTF0",1762971189557,1.56532,3436.2,3436.1,1.02657589]
["bitfinex-derivatives","ETHF0:USTF0",1762971191152,13.5008,3436.7,3436.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1762971191356,0.47146,3436.6,3436.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762971191555,1.56526,3436.6,3436.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762971194963,0.47146,3436.6,3436.5,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762971195261,0.47146,3436.6,3436.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971195456,1.56526,3436.6,3436.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971195668,1.56526,3436.6,3436.5,2.23448]
["bitfinex-derivatives","ETHF0:USTF0",1762971196562,1.56526,3436.6,3436.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971199167,1.0938,3436.6,3436.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971199556,10.293,3436.7,3436.6,1.60466]
["bitfinex-derivatives","ETHF0:USTF0",1762971199760,3.2078,3437.1,3437.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762971199964,12.9788,3437.1,3437.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762971200463,14.54399,3437.1,3437.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971200966,14.54399,3437.1,3437.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762971201167,14.54399,3437.1,3437.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971202256,14.54399,3437.1,3437.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762971202552,13.45019,3437.1,3437.0,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1762971203367,13.45019,3437.1,3437.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971203558,14.54399,3437.1,3437.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1762971206462,14.54399,3437.1,3437.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1762971206766,0.47144,3436.8,3436.7,2.07391647]
["bitfinex-derivatives","ETHF0:USTF0",1762971206971,1.53554,3436.8,3436.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971207869,1.53554,3436.8,3436.7,2.54536647]
["bitfinex-derivatives","ETHF0:USTF0",1762971208368,1.53554,3436.8,3436.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971208873,1.53554,3436.8,3436.7,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1762971209165,0.47144,3436.8,3436.7,1.52155]
["bitfinex-derivatives","ETHF0:USTF0",1762971209567,0.47144,3436.8,3436.7,2.54536647]
["bitfinex-derivatives","ETHF0:USTF0",1762971209766,1.53554,3436.8,3436.7,2.54536647]
["bitfinex-derivatives","ETHF0:USTF0",1762971209971,0.47144,3436.8,3436.7,2.54536647]
["bitfinex-derivatives","ETHF0:USTF0",1762971210375,12.9788,3437.1,3437.0,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1762971212072,13.45019,3437.1,3437.0,3.20432647]
["bitfinex-derivatives","ETHF0:USTF0",1762971212285,1.95241,3437.0,3436.9,1.02381647]
["bitfinex-derivatives","ETHF0:USTF0",1762971212572,0.4169,3437.0,3436.1,1.05347237]
["bitfinex-derivatives","ETHF0:USTF0",1762971212763,4.74335,3436.7,3436.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971212962,14.98935,3436.7,3436.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971213772,14.98935,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971213971,1.53556,3436.6,3436.5,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762971214175,10.246,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971214376,10.71745,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971214681,11.78155,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971214881,11.3101,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971215081,10.246,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971215479,10.71745,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971216380,10.246,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971216875,11.78155,3436.7,3436.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971217174,11.78155,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971217478,11.3101,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971217679,11.78155,3436.7,3436.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971218071,11.78155,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971219782,10.246,3436.7,3436.6,1.52156]
["bitfinex-derivatives","ETHF0:USTF0",1762971219980,3.67921,3437.1,3437.0,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1762971219981,4.2719,3437.1,3437.0,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1762971220178,10.232,3437.1,3437.0,5.38831]
["bitfinex-derivatives","ETHF0:USTF0",1762971220384,0.00207802,3437.6,3437.5,2.18044]
["bitfinex-derivatives","ETHF0:USTF0",1762971220579,0.00207802,3437.6,3437.5,5.38824]
["bitfinex-derivatives","ETHF0:USTF0",1762971221179,0.00436376,3437.9,3437.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971222180,0.00723754,3437.9,3437.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971222382,0.47852754,3437.9,3437.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971223284,0.00723754,3437.9,3437.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971224382,0.00723754,3437.9,3437.8,3.05416906]
["bitfinex-derivatives","ETHF0:USTF0",1762971224685,3.2078,3438.7,3438.6,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1762971225278,4.74308,3438.7,3438.6,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971225679,4.74523607,3438.7,3438.6,1.05280987]
["bitfinex-derivatives","ETHF0:USTF0",1762971226591,4.74523607,3438.7,3438.6,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762971227587,3.20995607,3438.7,3438.6,1.52399987]
["bitfinex-derivatives","ETHF0:USTF0",1762971227884,4.74523607,3438.7,3438.6,1.05280987]
["bitfinex-derivatives","ETHF0:USTF0",1762971228085,4.74523607,3438.7,3438.6,0.00270987]
["bitfinex-derivatives","ETHF0:USTF0",1762971229889,1.53543,3437.7,3437.6,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1762971230287,0.47133,3437.6,3437.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1762971230485,1.0641,3437.7,3437.6,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1762971230890,1.0641,3437.7,3437.6,1.52400777]
["bitfinex-derivatives","ETHF0:USTF0",1762971231683,4.2719,3437.9,3437.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971231889,10.211,3438.1,3438.0,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1762971232082,11.2751,3438.1,3438.0,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1762971232394,11.74636,3438.1,3438.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762971232593,0.47131,3437.8,3437.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971232791,1.53539,3437.9,3437.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762971233194,1.0641,3437.9,3437.8,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1762971233391,1.53539,3437.9,3437.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971233591,1.53539,3437.9,3437.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1762971233796,0.47127,3438.0,3437.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1762971233995,1.53537,3438.0,3437.9,1.52139]
["bitfinex-derivatives","ETHF0:USTF0",1762971234395,1.53537,3438.0,3437.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1762971235298,0.4713,3437.8,3437.7,1.52141]
["bitfinex-derivatives","ETHF0:USTF0",1762971235489,1.53538,3438.0,3437.9,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1762971235690,1.53538,3438.0,3437.9,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1762971236294,0.47131,3437.8,3437.6,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1762971236496,0.47131,3437.8,3437.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1762971236697,1.37781,3437.8,3437.7,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1762971237506,0.9065,3437.8,3437.7,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1762971238094,0.4713,3437.8,3437.7,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1762971238494,1.3778,3437.8,3437.7,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1762971238794,0.9065,3437.8,3437.7,1.38241]
["bitfinex-derivatives","ETHF0:USTF0",1762971239096,0.47333607,3438.7,3438.6,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1762971239296,1.37776,3438.1,3438.0,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1762971239497,4.58556,3438.1,3438.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762971240094,4.58556,3438.1,3438.0,1.08137]
["bitfinex-derivatives","ETHF0:USTF0",1762971240500,4.58556,3438.1,3438.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1762971240698,1.37781,3437.7,3437.6,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1762971240897,14.77661,3437.7,3437.6,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1762971242296,1.47364,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762971242499,1.0022,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762971242702,1.0022,3436.8,3436.7,1.46154]
["bitfinex-derivatives","ETHF0:USTF0",1762971243205,1.0022,3436.8,3436.7,1.46528035]
["bitfinex-derivatives","ETHF0:USTF0",1762971243502,13.86721,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762971243798,14.398,3437.0,3436.9,1.46152]
["bitfinex-derivatives","ETHF0:USTF0",1762971244000,1.0022,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971244296,1.0022,3436.8,3436.7,1.46529035]
["bitfinex-derivatives","ETHF0:USTF0",1762971244489,1.47364,3436.8,3436.7,0.99384035]
["bitfinex-derivatives","ETHF0:USTF0",1762971244693,1.47364,3436.8,3436.7,1.46529035]
["bitfinex-derivatives","ETHF0:USTF0",1762971244896,1.0022,3436.8,3436.7,1.46529035]
["bitfinex-derivatives","ETHF0:USTF0",1762971245596,1.47364,3436.8,3436.7,0.99384035]
["bitfinex-derivatives","ETHF0:USTF0",1762971245802,1.47364,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971248105,1.47364,3436.8,3436.7,0.47519035]
["bitfinex-derivatives","ETHF0:USTF0",1762971249295,0.00436376,3437.1,3437.0,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1762971250205,4.67275,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762971250395,0.47126,3438.1,3438.0,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1762971250592,1.46496,3438.1,3438.0,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1762971250993,0.9937,3438.1,3438.0,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1762971251198,0.47125,3438.2,3438.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1762971251603,1.46495,3438.2,3438.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762971251912,1.46496,3438.1,3438.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762971252099,1.46499,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971252296,0.9937,3437.9,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971252706,0.9937,3437.9,3437.8,1.40159]
["bitfinex-derivatives","ETHF0:USTF0",1762971253605,1.46496,3438.1,3438.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762971255011,1.46496,3438.1,3438.0,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1762971255212,0.47125,3438.2,3438.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762971255410,1.46496,3438.1,3438.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762971256103,0.9937,3438.1,3438.0,1.98657]
["bitfinex-derivatives","ETHF0:USTF0",1762971256303,14.3775,3438.3,3438.2,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1762971256504,10.176,3438.3,3438.2,1.40154]
["bitfinex-derivatives","ETHF0:USTF0",1762971257210,10.64723,3438.3,3438.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762971257512,11.64093,3438.3,3438.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1762971258209,11.64093,3438.3,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762971258210,1.46495,3438.2,3438.1,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1762971258508,1.46495,3438.2,3438.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1762971258713,1.46494,3438.2,3438.1,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1762971258909,1.46496,3438.1,3438.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762971259113,1.46497,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971259815,0.47129,3437.9,3437.8,0.76372593]
["bitfinex-derivatives","ETHF0:USTF0",1762971260018,0.47129,3437.9,3437.7,1.23939969]
["bitfinex-derivatives","ETHF0:USTF0",1762971260019,0.9937,3437.8,3437.7,1.23939969]
["bitfinex-derivatives","ETHF0:USTF0",1762971260207,0.9937,3437.8,3437.7,2.16969969]
["bitfinex-derivatives","ETHF0:USTF0",1762971260608,11.62499,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971261019,1.465,3437.8,3437.7,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971261812,0.9937,3437.8,3437.7,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971262111,1.465,3437.8,3437.7,0.47567376]
["bitfinex-derivatives","ETHF0:USTF0",1762971262304,0.9937,3437.8,3437.7,0.47567376]
["bitfinex-derivatives","ETHF0:USTF0",1762971262505,0.9937,3437.8,3437.7,1.40597376]
["bitfinex-derivatives","ETHF0:USTF0",1762971263516,11.62,3437.8,3437.7,1.40597376]
["bitfinex-derivatives","ETHF0:USTF0",1762971264619,11.62,3437.8,3437.7,0.93466376]
["bitfinex-derivatives","ETHF0:USTF0",1762971264915,11.62,3437.8,3437.7,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971265514,1.46511,3437.0,3436.9,0.76372593]
["bitfinex-derivatives","ETHF0:USTF0",1762971265717,0.9937,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762971266023,11.61308,3437.2,3437.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1762971267112,1.4651,3437.1,3437.0,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1762971267415,10.148,3437.2,3436.7,1.02204159]
["bitfinex-derivatives","ETHF0:USTF0",1762971267416,1.35502,3436.9,3436.8,1.62712593]
["bitfinex-derivatives","ETHF0:USTF0",1762971267822,1.35502,3436.9,3436.8,0.76372593]
["bitfinex-derivatives","ETHF0:USTF0",1762971268311,0.47142,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762971268620,1.35502,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762971269818,1.35504,3436.8,3436.7,0.76746628]
["bitfinex-derivatives","ETHF0:USTF0",1762971270116,1.35504,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971270515,4.56284,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971270819,4.56284,3436.8,3436.7,0.47519035]
["bitfinex-derivatives","ETHF0:USTF0",1762971271224,4.56284,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971271523,4.56284,3436.8,3436.7,0.47519035]
["bitfinex-derivatives","ETHF0:USTF0",1762971272217,4.0914,3436.8,3436.7,0.47519035]
["bitfinex-derivatives","ETHF0:USTF0",1762971272416,4.0914,3436.8,3436.7,1.33859035]
["bitfinex-derivatives","ETHF0:USTF0",1762971273825,4.56284,3436.8,3436.7,0.86714035]
["bitfinex-derivatives","ETHF0:USTF0",1762971274024,4.56284,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971274923,10.141,3436.9,3436.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1762971275125,11.0246,3436.9,3436.8,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1762971276315,4.56278,3437.2,3437.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762971276524,14.69378,3437.2,3437.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762971277315,0.4714,3437.1,3437.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762971277517,1.355,3437.1,3437.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762971278524,0.8836,3437.1,3437.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1762971278717,0.8836,3437.1,3437.0,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762971278917,1.355,3437.1,3437.0,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762971279325,13.3388,3437.2,3437.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762971279620,11.48598,3437.2,3437.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762971280224,11.48598,3437.2,3437.1,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1762971280630,1.355,3437.1,3437.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762971281528,13.3388,3437.2,3436.7,1.63192814]
["bitfinex-derivatives","ETHF0:USTF0",1762971281529,0.8836,3436.8,3436.7,1.63192814]
["bitfinex-derivatives","ETHF0:USTF0",1762971281730,0.8836,3437.1,3437.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1762971281934,0.8836,3437.1,3437.0,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762971282429,1.355,3437.1,3437.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762971282824,0.8836,3437.1,3437.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1762971283523,0.8836,3437.1,3437.0,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1762971285727,13.3388,3437.2,3437.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762971286534,14.2224,3437.2,3437.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762971287838,3.2078,3437.6,3437.5,1.89064]
["bitfinex-derivatives","ETHF0:USTF0",1762971288033,4.0914,3437.6,3437.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1762971288230,4.56273,3437.6,3437.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1762971288438,1.35494,3437.5,3437.4,1.23613779]
["bitfinex-derivatives","ETHF0:USTF0",1762971288628,1.35494,3437.5,3437.2,1.01830124]
["bitfinex-derivatives","ETHF0:USTF0",1762971288629,1.35495,3437.4,3437.3,1.23614779]
["bitfinex-derivatives","ETHF0:USTF0",1762971289124,1.35495,3437.4,3437.3,0.76478779]
["bitfinex-derivatives","ETHF0:USTF0",1762971289643,1.35495,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971291450,1.35415,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971294246,1.35497,3437.3,3437.2,1.88170124]
["bitfinex-derivatives","ETHF0:USTF0",1762971294451,1.35498,3437.2,3437.1,1.48969124]
["bitfinex-derivatives","ETHF0:USTF0",1762971294645,1.35498,3437.2,3437.1,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762971296545,0.4714,3437.1,3437.0,1.57420124]
["bitfinex-derivatives","ETHF0:USTF0",1762971296747,0.4714,3437.1,3436.8,1.48974124]
["bitfinex-derivatives","ETHF0:USTF0",1762971296748,0.618,3436.9,3436.8,1.48974124]
["bitfinex-derivatives","ETHF0:USTF0",1762971296950,10.714,3436.9,3436.8,1.48974124]
["bitfinex-derivatives","ETHF0:USTF0",1762971297542,11.18542,3436.9,3436.8,1.01830124]
["bitfinex-derivatives","ETHF0:USTF0",1762971297741,1.08944,3436.8,3436.7,1.49349159]
["bitfinex-derivatives","ETHF0:USTF0",1762971298552,1.08944,3436.8,3436.7,1.30699035]
["bitfinex-derivatives","ETHF0:USTF0",1762971299461,1.08944,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971299747,1.08944,3436.8,3436.7,0.77156863]
["bitfinex-derivatives","ETHF0:USTF0",1762971300858,1.08944,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971301056,10.714,3436.9,3436.8,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1762971301354,11.18542,3436.9,3436.8,0.76782828]
["bitfinex-derivatives","ETHF0:USTF0",1762971301549,1.08944,3436.8,3436.7,0.77156863]
["bitfinex-derivatives","ETHF0:USTF0",1762971301751,0.618,3436.8,3436.7,2.07481863]
["bitfinex-derivatives","ETHF0:USTF0",1762971301956,10.096,3436.9,3436.8,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1762971302344,11.18542,3436.9,3436.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1762971302550,11.18542,3436.9,3436.7,1.60276536]
["bitfinex-derivatives","ETHF0:USTF0",1762971302551,10.096,3436.9,3436.7,1.60276536]
["bitfinex-derivatives","ETHF0:USTF0",1762971302754,10.56742,3436.9,3436.8,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1762971302949,11.13422,3436.9,3436.8,2.03772722]
["bitfinex-derivatives","ETHF0:USTF0",1762971303855,10.6628,3436.9,3436.8,2.03772722]
["bitfinex-derivatives","ETHF0:USTF0",1762971304057,11.13422,3436.9,3436.8,1.27054]
["bitfinex-derivatives","ETHF0:USTF0",1762971304259,11.13422,3436.9,3436.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762971304456,11.13422,3436.9,3436.7,1.49876318]
["bitfinex-derivatives","ETHF0:USTF0",1762971304457,1.03824,3436.8,3436.7,0.77116698]
["bitfinex-derivatives","ETHF0:USTF0",1762971304754,1.03824,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971304959,0.5668,3436.8,3436.7,1.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762971305155,7.6368,3436.8,3436.7,1.27429035]
["bitfinex-derivatives","ETHF0:USTF0",1762971305350,8.10824,3436.8,3436.7,0.80284035]
["bitfinex-derivatives","ETHF0:USTF0",1762971305550,8.10824,3436.8,3436.7,1.57026698]
["bitfinex-derivatives","ETHF0:USTF0",1762971305753,7.6368,3436.8,3436.7,2.04171698]
["bitfinex-derivatives","ETHF0:USTF0",1762971306260,7.07,3436.8,3436.7,6.0079605]
["bitfinex-derivatives","ETHF0:USTF0",1762971306462,3.67916,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971306652,14.32696,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971307058,14.32696,3437.5,3437.2,0.76714141]
["bitfinex-derivatives","ETHF0:USTF0",1762971307359,0.5668,3437.3,3437.2,2.03761141]
["bitfinex-derivatives","ETHF0:USTF0",1762971307558,0.5668,3437.3,3437.2,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1762971307751,13.2888,3437.5,3437.2,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1762971307752,10.081,3437.5,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971308058,0.5668,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971308264,0.5668,3437.3,3437.2,1.27047]
["bitfinex-derivatives","ETHF0:USTF0",1762971308556,1.03818,3437.2,3437.1,1.02277613]
["bitfinex-derivatives","ETHF0:USTF0",1762971308858,1.0382,3437.1,3437.0,2.78427613]
["bitfinex-derivatives","ETHF0:USTF0",1762971309258,14.322,3437.1,3436.8,1.02277613]
["bitfinex-derivatives","ETHF0:USTF0",1762971309450,0.5668,3437.0,3436.9,0.7675733]
["bitfinex-derivatives","ETHF0:USTF0",1762971309763,1.03821,3437.0,3436.9,0.7675733]
["bitfinex-derivatives","ETHF0:USTF0",1762971310458,13.2838,3437.1,3436.7,1.02651648]
["bitfinex-derivatives","ETHF0:USTF0",1762971310459,0.5668,3436.9,3436.8,1.2390133]
["bitfinex-derivatives","ETHF0:USTF0",1762971310860,1.03822,3436.9,3436.8,0.7675733]
["bitfinex-derivatives","ETHF0:USTF0",1762971311760,3.21216376,3438.4,3438.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762971311959,1.03806,3438.1,3438.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762971312261,1.03806,3438.1,3438.0,1.76137]
["bitfinex-derivatives","ETHF0:USTF0",1762971312664,0.47125,3438.2,3438.1,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1762971313368,1.03805,3438.2,3438.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762971313965,8.448,3438.3,3438.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1762971313966,8.448,3438.3,3438.2,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1762971314357,3.21216376,3438.4,3438.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1762971314560,3.21216376,3438.4,3438.3,2.03583991]
["bitfinex-derivatives","ETHF0:USTF0",1762971314765,3.21216376,3438.4,3438.3,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1762971314965,0.00436376,3438.4,3438.3,4.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762971315259,0.00215607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971316064,0.00215607,3438.7,3438.5,2.05441825]
["bitfinex-derivatives","ETHF0:USTF0",1762971316363,0.00215607,3438.7,3438.6,1.56341825]
["bitfinex-derivatives","ETHF0:USTF0",1762971316561,0.00215607,3438.7,3438.6,2.03460825]
["bitfinex-derivatives","ETHF0:USTF0",1762971316767,0.47333607,3438.7,3438.6,2.03460825]
["bitfinex-derivatives","ETHF0:USTF0",1762971317362,0.47333607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971317563,0.00215607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971320571,0.47333607,3438.7,3438.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762971321074,0.47333607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971321269,0.47333607,3438.7,3438.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762971321573,1.04013607,3438.7,3438.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1762971321967,0.56895607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971322372,0.00215607,3438.7,3438.6,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1762971323868,0.5668,3438.6,3438.3,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971324072,1.03802,3438.4,3438.3,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971326874,0.85228,3437.2,3437.1,0.76431825]
["bitfinex-derivatives","ETHF0:USTF0",1762971327070,0.85228,3437.2,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971327071,0.3809,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971327270,4.4179,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971328175,7.6257,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971328679,3.5887,3436.8,3436.7,0.77554035]
["bitfinex-derivatives","ETHF0:USTF0",1762971329779,3.5887,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971330483,4.06014,3436.8,3436.7,0.00374035]
["bitfinex-derivatives","ETHF0:USTF0",1762971333479,4.06014,3436.8,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971333480,0.85243,3436.1,3436.0,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1762971333986,0.85243,3436.1,3436.0,1.72595]
["bitfinex-derivatives","ETHF0:USTF0",1762971334377,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971334687,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971334883,0.47384181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971335886,0.00231181,3436.1,3436.0,4.93647767]
["bitfinex-derivatives","ETHF0:USTF0",1762971336887,0.47384181,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971337087,0.85474181,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971337286,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971337594,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971337885,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971338580,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971338784,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971339078,0.47384181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971339387,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971339585,0.47384181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971340188,0.47384181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971340382,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971340586,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971340779,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971340984,0.85474181,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971342778,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971343187,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971343382,0.47384181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971344490,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971344790,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971345687,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971347284,0.85474181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971347480,0.85474181,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971347786,0.00231181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971348089,1.181e-05,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971348491,0.47154181,3436.1,3436.0,1.25712767]
["bitfinex-derivatives","ETHF0:USTF0",1762971348785,1.181e-05,3436.1,3436.0,0.95687767]
["bitfinex-derivatives","ETHF0:USTF0",1762971350183,0.47154181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971350387,1.181e-05,3436.1,3436.0,0.95687767]
["bitfinex-derivatives","ETHF0:USTF0",1762971353087,1.181e-05,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971353798,1.181e-05,3436.1,3436.0,0.95687767]
["bitfinex-derivatives","ETHF0:USTF0",1762971354284,0.85474181,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971354489,0.85474181,3436.1,3436.0,1.72867767]
["bitfinex-derivatives","ETHF0:USTF0",1762971356193,0.47154181,3436.1,3436.0,2.74835005]
["bitfinex-derivatives","ETHF0:USTF0",1762971356394,3.2078,3436.3,3436.0,2.74835005]
["bitfinex-derivatives","ETHF0:USTF0",1762971356591,0.64178,3436.6,3436.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762971356888,0.47148,3436.6,3436.5,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1762971357287,3.2078,3436.7,3436.6,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1762971357493,3.20990903,3436.7,3436.6,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1762971358092,0.1703,3436.4,3436.2,1.01967238]
["bitfinex-derivatives","ETHF0:USTF0",1762971358301,0.64182,3436.2,3436.1,1.49119238]
["bitfinex-derivatives","ETHF0:USTF0",1762971358506,0.47152,3436.2,3436.1,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1762971358792,0.47146,3436.6,3436.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762971358993,0.64176,3436.6,3436.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762971360189,0.64176,3436.6,3436.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1762971360498,3.20990903,3436.7,3436.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762971360702,3.68135903,3436.7,3436.6,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1762971360892,3.68135903,3436.7,3436.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1762971361197,0.64176,3436.6,3436.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1762971361591,3.20990903,3436.7,3436.2,1.53359267]
["bitfinex-derivatives","ETHF0:USTF0",1762971361592,0.64181,3436.3,3436.2,1.02476564]
["bitfinex-derivatives","ETHF0:USTF0",1762971361787,0.1703,3436.2,3436.0,1.51009331]
["bitfinex-derivatives","ETHF0:USTF0",1762971361986,0.64183,3436.1,3436.0,1.51009331]
["bitfinex-derivatives","ETHF0:USTF0",1762971362192,0.64183,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971362700,0.64183,3436.1,3436.0,0.95687767]
["bitfinex-derivatives","ETHF0:USTF0",1762971362891,0.64183,3436.1,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971363997,3.2078,3436.3,3436.0,0.48532767]
["bitfinex-derivatives","ETHF0:USTF0",1762971364191,0.4715,3436.4,3436.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971364399,0.1478,3436.2,3436.1,1.70659472]
["bitfinex-derivatives","ETHF0:USTF0",1762971364695,0.47152,3436.2,3436.1,2.17812472]
["bitfinex-derivatives","ETHF0:USTF0",1762971365293,0.47146,3436.6,3436.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762971365492,0.61926,3436.6,3436.5,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1762971365694,3.20990903,3436.7,3436.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1762971366009,3.68135903,3436.7,3436.6,1.15266]
["bitfinex-derivatives","ETHF0:USTF0",1762971366303,3.20990903,3436.7,3436.6,2.17771688]
["bitfinex-derivatives","ETHF0:USTF0",1762971366692,9.03e-06,3436.7,3436.6,2.68625267]
["bitfinex-derivatives","ETHF0:USTF0",1762971367004,0.00436376,3437.1,3437.0,1.54901]
["bitfinex-derivatives","ETHF0:USTF0",1762971367190,1.42056287,3438.5,3438.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971367395,0.6893,3438.3,3438.2,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971367705,1.16059,3437.9,3437.8,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971368003,1.16059,3437.9,3437.7,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971368004,0.6893,3437.8,3437.7,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971368195,0.3856,3438.0,3437.6,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971368394,0.6893,3437.7,3437.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971369198,0.3856,3438.0,3437.6,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971369400,0.3856,3438.0,3437.5,1.02325283]
["bitfinex-derivatives","ETHF0:USTF0",1762971369401,0.3856,3438.0,3437.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971369609,1.0749,3438.0,3437.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971369903,1.0749,3438.0,3437.4,3.21216376]
["bitfinex-derivatives","ETHF0:USTF0",1762971369904,1.0749,3438.0,3437.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1762971370100,0.47133,3437.6,3437.4,4.23541659]
["bitfinex-derivatives","ETHF0:USTF0",1762971370403,0.3856,3438.0,3437.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971370798,0.00436376,3438.1,3438.0,1.15247]
["bitfinex-derivatives","ETHF0:USTF0",1762971371404,0.00436376,3438.1,3438.0,1.35307]
["bitfinex-derivatives","ETHF0:USTF0",1762971372198,0.3856,3438.5,3438.4,1.15242]
["bitfinex-derivatives","ETHF0:USTF0",1762971372597,1.16047,3438.8,3438.7,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1762971373091,0.47117,3438.8,3438.7,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1762971373300,0.00436376,3439.1,3438.9,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1762971373607,0.3881959,3439.0,3438.9,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1762971374107,0.0025959,3439.0,3438.9,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1762971375009,0.00436376,3439.1,3439.0,1.15234]
["bitfinex-derivatives","ETHF0:USTF0",1762971375301,3.2078,3440.4,3439.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971375502,3.2078,3440.4,3440.1,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1762971375703,0.47095,3440.4,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971375906,0.6893,3440.3,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971376098,0.85654,3440.5,3440.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971376300,0.00436376,3440.6,3440.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971376705,0.00691577,3440.6,3440.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1762971377007,0.47083,3441.2,3441.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762971377209,0.47083,3441.2,3440.5,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1762971377210,0.6893,3440.9,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971377502,0.47096,3440.3,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971378004,1.0749,3440.0,3439.9,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971378305,4.2827,3440.0,3439.9,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971378603,1.0749,3440.0,3439.9,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971380502,0.3856,3440.0,3439.9,0.68556376]
["bitfinex-derivatives","ETHF0:USTF0",1762971381411,0.8566,3440.0,3439.9,0.68556376]
["bitfinex-derivatives","ETHF0:USTF0",1762971381613,0.8566,3440.0,3439.9,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971381998,1.5459,3440.0,3439.9,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971387106,1.10461,3439.2,3439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971387511,0.3979,3439.5,3438.7,0.00340748]
["bitfinex-derivatives","ETHF0:USTF0",1762971387512,0.47116,3438.8,3438.7,3.21120748]
["bitfinex-derivatives","ETHF0:USTF0",1762971387813,1.10466,3438.8,3438.7,3.21120748]
["bitfinex-derivatives","ETHF0:USTF0",1762971389409,1.10466,3438.8,3438.7,0.00340748]
["bitfinex-derivatives","ETHF0:USTF0",1762971391814,1.5026,3438.5,3438.4,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971392409,1.0314,3438.5,3438.4,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971392609,0.3979,3439.0,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762971392610,3.6057,3439.0,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762971392809,0.6335,3438.7,3438.6,0.6949443]
["bitfinex-derivatives","ETHF0:USTF0",1762971393108,1.10468,3438.7,3438.6,0.0031443]
["bitfinex-derivatives","ETHF0:USTF0",1762971396008,1.10468,3438.7,3438.6,0.4743343]
["bitfinex-derivatives","ETHF0:USTF0",1762971396516,1.10468,3438.7,3438.6,0.0031443]
["bitfinex-derivatives","ETHF0:USTF0",1762971396814,1.50274,3437.5,3437.4,0.75684034]
["bitfinex-derivatives","ETHF0:USTF0",1762971397009,1.10485,3437.4,3437.3,3.67917]
["bitfinex-derivatives","ETHF0:USTF0",1762971397717,1.10844246,3437.4,3437.3,3.68241075]
["bitfinex-derivatives","ETHF0:USTF0",1762971398011,0.63709246,3437.4,3437.3,3.68241075]
["bitfinex-derivatives","ETHF0:USTF0",1762971398619,0.00359246,3437.4,3437.3,4.37421075]
["bitfinex-derivatives","ETHF0:USTF0",1762971399712,0.00436376,3437.7,3437.6,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1762971400114,9.95,3438.4,3438.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1762971400417,10.42122,3438.4,3438.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1762971400819,10.42387258,3438.4,3438.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1762971401321,9.95265258,3438.4,3438.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1762971402323,0.00265258,3438.4,3438.3,1.16303]
["bitfinex-derivatives","ETHF0:USTF0",1762971406828,1.10474,3438.2,3438.1,4.43589034]
["bitfinex-derivatives","ETHF0:USTF0",1762971407119,0.00265258,3438.4,3438.1,4.43589034]
["bitfinex-derivatives","ETHF0:USTF0",1762971407120,0.47123,3438.3,3438.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762971407421,0.47126,3438.1,3438.0,1.44864034]
["bitfinex-derivatives","ETHF0:USTF0",1762971407617,0.6335,3437.4,3437.3,3.21104075]
["bitfinex-derivatives","ETHF0:USTF0",1762971407811,1.10485,3437.4,3437.3,0.00324075]
["bitfinex-derivatives","ETHF0:USTF0",1762971408514,1.1049,3437.1,3437.0,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971408724,4.3127,3437.1,3437.0,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971408927,4.3127,3437.1,3436.1,4.23105283]
["bitfinex-derivatives","ETHF0:USTF0",1762971408928,0.47152,3436.2,3436.1,4.92285283]
["bitfinex-derivatives","ETHF0:USTF0",1762971409130,0.47152,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971409322,1.0314,3436.0,3435.8,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762971409627,1.0314,3436.0,3435.8,0.47446298]
["bitfinex-derivatives","ETHF0:USTF0",1762971410320,0.3979,3436.0,3435.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762971410516,0.00436376,3436.2,3435.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762971410714,3.76e-06,3436.2,3436.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762971412720,3.76e-06,3436.2,3436.1,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762971412917,3.76e-06,3436.2,3436.1,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762971413321,0.47139,3437.2,3436.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762971413516,0.3979,3437.5,3436.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762971413831,0.4714,3437.1,3436.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1762971414220,0.47141,3437.0,3436.9,1.16322]
["bitfinex-derivatives","ETHF0:USTF0",1762971415026,0.00436376,3437.3,3436.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762971415027,0.3979,3436.8,3436.3,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1762971415224,0.6335,3436.4,3435.8,4.23395581]
["bitfinex-derivatives","ETHF0:USTF0",1762971415423,1.10506,3435.9,3435.8,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1762971415620,0.00253858,3435.9,3435.8,1.16627298]
["bitfinex-derivatives","ETHF0:USTF0",1762971415819,1.10759858,3435.9,3435.8,0.00290298]
["bitfinex-derivatives","ETHF0:USTF0",1762971416129,1.10759858,3435.9,3435.8,0.47447298]
["bitfinex-derivatives","ETHF0:USTF0",1762971416327,0.00253858,3435.9,3435.8,1.05797298]
["bitfinex-derivatives","ETHF0:USTF0",1762971417421,3.858e-05,3435.9,3435.8,1.05797298]
["bitfinex-derivatives","ETHF0:USTF0",1762971417819,3.2078,3437.1,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971418021,0.47142,3437.0,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971418228,0.47142,3437.0,3436.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762971418429,0.87895,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971418628,1.0042,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971418828,0.41087453,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971419030,0.41087453,3436.8,3436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971419228,0.00337453,3436.8,3436.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1762971419538,4.53e-06,3436.8,3436.7,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1762971419728,0.3979,3438.0,3437.2,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1762971419928,0.47124,3438.2,3438.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762971420129,3.2078,3438.3,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971420432,0.5967,3438.3,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762971420627,0.47128,3438.0,3437.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1762971420829,0.00211554,3438.0,3437.9,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1762971421731,1.47759554,3438.0,3437.8,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971422032,1.068,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971422230,0.6158,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971422827,1.08711,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971423333,0.6158,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971423530,0.40961554,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971423735,0.00211554,3438.0,3437.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1762971424329,1.08711,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971424733,0.6158,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971424936,1.08711,3437.7,3437.6,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971425133,3.57531554,3438.0,3437.3,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1762971425339,0.36751554,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971425636,0.47129,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971425832,1.08709,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971426039,0.6158,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971427034,0.00211554,3438.0,3437.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1762971427336,0.36751554,3438.0,3437.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1762971427538,0.00211554,3438.0,3437.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1762971429053,0.83818554,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971429855,0.36691554,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971430352,0.83818554,3438.0,3437.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1762971430542,0.00211554,3438.0,3437.9,1.01419]
["bitfinex-derivatives","ETHF0:USTF0",1762971431349,0.83651,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762971431547,3.2078,3439.6,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971431752,9.92,3440.2,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762971431951,0.47104,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971432253,1.0320691,3439.7,3439.6,3.21118666]
["bitfinex-derivatives","ETHF0:USTF0",1762971432755,0.0029291,3439.7,3439.6,3.68223666]
["bitfinex-derivatives","ETHF0:USTF0",1762971432959,0.0029291,3439.7,3439.6,4.22513666]
["bitfinex-derivatives","ETHF0:USTF0",1762971433452,9.919,3441.1,3439.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762971433646,9.919,3441.1,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971433851,9.919,3441.1,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971434154,0.47093,3440.6,3440.3,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1762971434349,0.47093,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971434350,0.47093,3440.5,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971434556,0.47095,3440.4,3440.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762971434859,0.00360284,3440.6,3440.3,1.01385]
["bitfinex-derivatives","ETHF0:USTF0",1762971435152,0.47093,3440.5,3440.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1762971435747,0.00360284,3440.6,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971435748,1.02907,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971437454,0.83575,3440.4,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971438154,1.02907,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971438553,0.5581,3440.2,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971439156,0.47103,3439.8,3439.7,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1762971439958,0.47103,3439.8,3439.7,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1762971440351,0.3648,3440.4,3439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971440851,0.47097,3440.2,3440.1,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1762971441053,0.47097,3440.2,3440.1,4.22168]
["bitfinex-derivatives","ETHF0:USTF0",1762971441252,0.47097,3440.2,3440.1,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1762971441660,0.47097,3440.2,3440.1,3.67878]
["bitfinex-derivatives","ETHF0:USTF0",1762971442062,0.47097,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971442358,1.02907,3440.2,3440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971442961,0.47101,3440.0,3439.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1762971443156,0.47101,3440.0,3439.9,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1762971443361,0.9229,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762971443549,0.3648,3440.4,3440.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1762971443749,0.00360284,3440.6,3440.5,1.01383]
["bitfinex-derivatives","ETHF0:USTF0",1762971445158,3.5726,3441.6,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971445159,0.3648,3441.6,3441.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762971445459,0.47078,3441.6,3441.5,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1762971445666,0.47077,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762971445855,0.47077,3441.7,3441.6,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1762971446360,0.47081,3441.4,3441.3,4.11578376]
["bitfinex-derivatives","ETHF0:USTF0",1762971446560,0.00376192,3441.7,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762971446561,0.47078,3441.6,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762971446761,0.47078,3441.6,3441.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1762971446762,0.47079,3441.5,3441.4,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1762971447063,0.83259,3441.6,3441.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762971447265,0.3618,3441.6,3441.5,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1762971447461,0.00376192,3441.7,3441.6,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1762971447865,0.47453192,3441.7,3441.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762971449367,0.00376192,3441.7,3441.6,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1762971449559,0.47453192,3441.7,3441.6,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1762971449759,0.00376192,3441.7,3441.6,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1762971450361,0.00376192,3441.7,3441.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762971450973,0.00376192,3441.7,3441.6,0.90358]
["bitfinex-derivatives","ETHF0:USTF0",1762971451163,0.47356121,3442.0,3441.9,0.90354]
["bitfinex-derivatives","ETHF0:USTF0",1762971451362,8.7166,3442.9,3442.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1762971451666,0.47068,3442.4,3442.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762971451866,0.47068,3442.4,3442.3,4.10748]
["bitfinex-derivatives","ETHF0:USTF0",1762971452071,0.47068,3442.4,3442.3,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1762971452265,0.47290681,3442.4,3442.3,3.63932459]
["bitfinex-derivatives","ETHF0:USTF0",1762971452465,0.00222681,3442.4,3442.3,4.11000459]
["bitfinex-derivatives","ETHF0:USTF0",1762971452962,0.00222681,3442.4,3442.3,3.63932459]
["bitfinex-derivatives","ETHF0:USTF0",1762971452963,0.47289681,3442.4,3442.3,3.63932459]
["bitfinex-derivatives","ETHF0:USTF0",1762971453168,1.04149681,3442.4,3442.3,0.00252459]
["bitfinex-derivatives","ETHF0:USTF0",1762971453565,1.04149681,3442.4,3441.3,0.00436376]
["bitfinex-derivatives","ETHF0:USTF0",1762971453566,0.47078,3441.6,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971454364,0.47078,3441.6,3441.5,3.67859]
["bitfinex-derivatives","ETHF0:USTF0",1762971454673,0.47078,3441.6,3441.5,3.68200762]
["bitfinex-derivatives","ETHF0:USTF0",1762971454874,0.47078,3441.6,3441.5,4.11350762]
["bitfinex-derivatives","ETHF0:USTF0",1762971455169,0.9304,3442.0,3441.5,3.21121762]
["bitfinex-derivatives","ETHF0:USTF0",1762971455372,0.47077,3441.8,3441.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1762971455671,0.47077,3441.8,3441.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762971456575,0.47077,3441.8,3441.7,0.90226]
["bitfinex-derivatives","ETHF0:USTF0",1762971456965,1.03938,3441.6,3441.5,3.21121762]
["bitfinex-derivatives","ETHF0:USTF0",1762971457474,0.47078,3441.6,3441.5,3.64271762]
["bitfinex-derivatives","ETHF0:USTF0",1762971458173,0.47077,3441.7,3441.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762971458679,0.47078,3441.7,3441.6,0.90227]
["bitfinex-derivatives","ETHF0:USTF0",1762971458870,0.47078,3441.7,3441.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762971459572,0.47078,3441.6,3441.5,3.21121762]
["bitfinex-derivatives","ETHF0:USTF0",1762971459769,1.03938,3441.6,3441.5,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762971460167,0.47078,3441.6,3441.5,0.90569762]
["bitfinex-derivatives","ETHF0:USTF0",1762971460475,0.47078,3441.6,3441.5,0.90570762]
["bitfinex-derivatives","ETHF0:USTF0",1762971460777,0.47078,3441.6,3441.5,0.43491762]
["bitfinex-derivatives","ETHF0:USTF0",1762971460972,1.03938,3441.6,3441.5,0.00341762]
["bitfinex-derivatives","ETHF0:USTF0",1762971463173,0.47092,3440.6,3440.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762971463365,0.47093,3440.6,3440.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762971463974,0.47093,3440.6,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762971463975,1.03954,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971464167,0.47096,3440.4,3440.3,0.90245]
["bitfinex-derivatives","ETHF0:USTF0",1762971464364,1.03956,3440.4,3440.3,0.00270041]
["bitfinex-derivatives","ETHF0:USTF0",1762971464762,1.03969,3439.3,3439.2,1.53487924]
["bitfinex-derivatives","ETHF0:USTF0",1762971464965,3.2078,3439.4,3438.0,2.38990566]
["bitfinex-derivatives","ETHF0:USTF0",1762971465168,0.47126,3438.1,3438.0,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1762971465368,0.47133,3437.6,3437.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762971465573,3.2078,3437.8,3436.9,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1762971465775,0.00436356,3437.7,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971465972,0.47137,3437.3,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971466168,0.00436356,3437.7,3437.6,1.00533]
["bitfinex-derivatives","ETHF0:USTF0",1762971466772,0.00436356,3437.7,3437.6,4.21313]
["bitfinex-derivatives","ETHF0:USTF0",1762971467368,3.2078,3439.0,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762971467575,0.5686,3439.2,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971467771,0.4711,3439.3,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971467968,0.4711,3439.3,3438.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762971467969,0.47115,3438.9,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971468168,0.47114,3439.0,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762971468377,0.47114,3439.0,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762971468378,0.00302026,3439.0,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762971468679,0.00302026,3439.0,3438.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762971468880,0.00302026,3439.0,3438.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762971469177,0.00302026,3439.0,3438.9,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762971475082,9.882,3440.1,3439.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1762971475271,3.2078,3439.9,3439.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1762971475472,3.2078,3439.9,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971475473,0.5686,3439.1,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762971475672,0.5686,3439.1,3438.6,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1762971475882,0.47117,3438.8,3438.7,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1762971476180,0.47444242,3438.8,3438.7,1.00827659]
["bitfinex-derivatives","ETHF0:USTF0",1762971476480,0.47444242,3438.8,3438.7,0.53709659]
["bitfinex-derivatives","ETHF0:USTF0",1762971477378,4.19184242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971478273,0.98404242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971478469,0.98403242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971478877,4.19183242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971479279,0.98403242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971480381,0.51287242,3438.8,3438.7,0.47118659]
["bitfinex-derivatives","ETHF0:USTF0",1762971480583,0.47443242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971481286,3.68223242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971482880,0.47443242,3438.8,3438.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971483889,0.9926,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971484388,0.5213,3437.8,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971484588,0.99265,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971484790,0.99265,3437.4,3437.3,3.21116383]
["bitfinex-derivatives","ETHF0:USTF0",1762971485284,1.30305,3437.4,3437.3,0.00336383]
["bitfinex-derivatives","ETHF0:USTF0",1762971486686,1.30305,3437.4,3437.3,0.47473383]
["bitfinex-derivatives","ETHF0:USTF0",1762971486987,1.30305,3437.4,3437.3,0.00336383]
["bitfinex-derivatives","ETHF0:USTF0",1762971487186,0.99265,3437.4,3437.3,0.00336383]
["bitfinex-derivatives","ETHF0:USTF0",1762971487692,3.21216356,3437.7,3437.5,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1762971487877,0.52566356,3437.7,3437.6,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1762971488277,0.8317,3438.6,3438.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762971488581,0.5213,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971489092,3.5182,3438.6,3437.6,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1762971489395,0.47131,3437.7,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971489581,0.5213,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762971489786,0.47129,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971490085,3.5182,3438.6,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971490286,0.5213,3438.1,3438.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762971490686,0.3104,3438.6,3438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971490890,0.47127,3438.0,3437.9,1.01228]
["bitfinex-derivatives","ETHF0:USTF0",1762971491686,0.47126,3438.2,3438.0,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1762971491989,0.00327242,3438.8,3437.9,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971492191,0.47126,3438.1,3438.0,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1762971492392,0.47126,3438.1,3438.0,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971492590,0.00327242,3438.8,3438.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762971492893,0.5213,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762971493192,0.9925,3438.5,3438.4,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1762971493393,0.47123,3438.3,3438.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971493594,0.9926,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971493794,3.2078,3438.1,3437.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762971494294,0.47133,3437.6,3437.5,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1762971494494,0.47133,3437.6,3437.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971494891,0.47131,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762971495092,0.5213,3437.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971495292,0.5213,3437.8,3437.7,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1762971495790,0.47135,3437.4,3437.3,4.51034497]
["bitfinex-derivatives","ETHF0:USTF0",1762971495991,0.47135,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971496396,0.99265,3437.4,3437.3,3.21116383]
["bitfinex-derivatives","ETHF0:USTF0",1762971496597,0.5213,3437.4,3437.3,3.68253383]
["bitfinex-derivatives","ETHF0:USTF0",1762971497192,3.3859,3438.6,3437.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1762971497390,0.47133,3437.6,3437.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971497589,0.99265,3437.4,3437.3,0.00336383]
["bitfinex-derivatives","ETHF0:USTF0",1762971501801,0.99269,3437.1,3437.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971502698,0.99269,3437.1,3437.0,0.0074051]
["bitfinex-derivatives","ETHF0:USTF0",1762971504192,0.5213,3437.1,3437.0,0.0074051]
["bitfinex-derivatives","ETHF0:USTF0",1762971504402,0.47138,3437.2,3437.1,1.01238]
["bitfinex-derivatives","ETHF0:USTF0",1762971504602,3.5182,3438.0,3437.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1762971504804,0.47133,3437.6,3437.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1762971505499,0.47133,3437.6,3437.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1762971505700,0.47133,3437.6,3437.5,1.01234]
["bitfinex-derivatives","ETHF0:USTF0",1762971506506,0.47137,3437.3,3437.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971506705,0.47137,3437.3,3437.2,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1762971507708,0.47137,3437.3,3437.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971507909,0.96659,3437.1,3437.0,3.2152051]
["bitfinex-derivatives","ETHF0:USTF0",1762971508105,0.96659,3437.1,3437.0,0.0074051]
["bitfinex-derivatives","ETHF0:USTF0",1762971509296,0.4952,3436.3,3436.2,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971509501,0.47149,3436.4,3436.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762971509701,0.4715,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971509901,0.4715,3436.4,3436.1,3.96598114]
["bitfinex-derivatives","ETHF0:USTF0",1762971510102,0.47151,3436.3,3436.2,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1762971510303,0.00305387,3436.3,3436.2,0.96067503]
["bitfinex-derivatives","ETHF0:USTF0",1762971510515,0.47455387,3436.3,3436.2,0.48915503]
["bitfinex-derivatives","ETHF0:USTF0",1762971510815,0.96975387,3436.3,3436.2,0.00225503]
["bitfinex-derivatives","ETHF0:USTF0",1762971511615,0.96975387,3436.3,3436.2,0.47377503]
["bitfinex-derivatives","ETHF0:USTF0",1762971512010,0.4952,3437.3,3436.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762971512215,0.4952,3437.2,3437.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971512512,3.703,3437.2,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971512718,0.96664,3436.8,3436.7,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762971513014,0.49840746,3436.8,3436.7,3.67925]
["bitfinex-derivatives","ETHF0:USTF0",1762971513313,0.47464746,3436.8,3436.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762971513613,0.47464746,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971513614,0.47465746,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971513814,0.96985746,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971514216,0.96984746,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971514515,0.96984746,3436.8,3436.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1762971514715,0.00320746,3436.8,3436.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1762971515516,0.00320746,3436.8,3436.7,1.97835814]
["bitfinex-derivatives","ETHF0:USTF0",1762971515707,0.00320746,3436.8,3436.7,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1762971515907,9.862,3437.8,3437.7,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1762971516307,3.2078,3438.8,3438.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1762971516509,0.2983,3439.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971516709,0.47119,3438.6,3438.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762971516916,0.0028566,3438.6,3438.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971517915,0.4712,3438.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971518116,0.4712,3438.5,3438.1,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971518317,0.47122,3438.4,3438.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971518511,0.0028566,3438.6,3438.1,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971518716,0.47121,3438.5,3438.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971520119,0.96644,3438.2,3438.1,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971522320,0.96644,3438.2,3438.1,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971522516,0.96655,3437.4,3437.3,0.76709196]
["bitfinex-derivatives","ETHF0:USTF0",1762971522718,0.96658,3437.2,3437.1,0.76709196]
["bitfinex-derivatives","ETHF0:USTF0",1762971523014,0.96658,3437.2,3436.1,0.76709196]
["bitfinex-derivatives","ETHF0:USTF0",1762971523015,0.47148,3436.6,3436.1,0.76709196]
["bitfinex-derivatives","ETHF0:USTF0",1762971523218,0.47149,3436.4,3436.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971523514,0.00436356,3436.7,3436.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971523721,0.47148,3436.5,3436.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971525618,0.00436356,3436.7,3436.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971525818,0.47147,3436.6,3436.4,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971526216,0.47147,3436.6,3436.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971526916,0.00436356,3436.7,3436.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971527816,0.47146,3436.6,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971528215,0.47146,3436.6,3436.4,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1762971528417,0.47146,3436.6,3436.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1762971529218,0.47151,3436.3,3436.2,0.48915503]
["bitfinex-derivatives","ETHF0:USTF0",1762971530620,0.47151,3436.3,3436.2,0.96067503]
["bitfinex-derivatives","ETHF0:USTF0",1762971530816,0.00436356,3436.7,3436.2,0.48915503]
["bitfinex-derivatives","ETHF0:USTF0",1762971531015,0.47581356,3436.7,3436.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971531215,0.47151,3436.3,3436.2,3.69695503]
["bitfinex-derivatives","ETHF0:USTF0",1762971532019,0.47151,3436.3,3436.2,0.48915503]
["bitfinex-derivatives","ETHF0:USTF0",1762971532619,0.96671,3436.3,3436.2,0.48915503]
["bitfinex-derivatives","ETHF0:USTF0",1762971532831,0.47151,3436.3,3436.2,0.96067503]
["bitfinex-derivatives","ETHF0:USTF0",1762971533121,0.4715,3436.4,3436.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971533718,0.00436356,3436.7,3436.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1762971534225,0.47581356,3436.7,3436.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971534426,0.00436356,3436.7,3436.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1762971534922,0.00436356,3436.7,3436.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1762971535125,0.00436356,3436.7,3436.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1762971539822,3.2078,3437.8,3437.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971540022,0.47137,3437.4,3437.3,4.12745]
["bitfinex-derivatives","ETHF0:USTF0",1762971540227,3.2078,3438.3,3437.7,0.91961]
["bitfinex-derivatives","ETHF0:USTF0",1762971540531,3.67903,3438.3,3438.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762971540732,3.2078,3438.3,3438.2,0.91954]
["bitfinex-derivatives","ETHF0:USTF0",1762971540930,3.67903,3438.3,3438.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762971541123,0.93437,3438.0,3437.9,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971541726,1.10897,3438.0,3437.9,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971542431,0.4714,3437.1,3437.0,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1762971542829,0.47138,3437.2,3437.1,0.92689]
["bitfinex-derivatives","ETHF0:USTF0",1762971543127,0.47131,3437.8,3437.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971543332,0.89641,3437.8,3437.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971543522,0.47133,3437.6,3437.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971543718,0.47133,3437.6,3437.5,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1762971543935,0.47132,3437.7,3437.6,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1762971544135,0.47562356,3438.1,3438.0,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1762971544432,0.00436356,3438.1,3438.0,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1762971546433,0.0028566,3438.6,3438.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762971547327,0.47124,3438.2,3438.1,1.22163372]
["bitfinex-derivatives","ETHF0:USTF0",1762971547527,0.47124,3438.2,3438.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1762971548135,0.47124,3438.2,3438.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971548435,0.0028566,3438.6,3438.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762971548436,0.47126,3438.1,3438.0,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1762971548636,0.47126,3438.1,3438.0,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1762971548938,0.47126,3438.1,3438.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971549242,0.47129,3437.9,3437.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1762971549435,0.47129,3437.9,3437.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1762971549740,0.0028566,3438.6,3438.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971549741,0.47125,3438.2,3438.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971550233,0.47125,3438.2,3438.1,0.92676]
["bitfinex-derivatives","ETHF0:USTF0",1762971550939,0.47124,3438.3,3438.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971551138,0.47121,3438.5,3438.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971551438,0.0028566,3438.6,3438.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762971551635,0.0028566,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971551935,0.4740466,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971552641,0.47123,3438.4,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762971552838,0.47123,3438.4,3438.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1762971553229,0.47123,3438.3,3438.2,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1762971553435,0.47122,3438.4,3438.3,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762971553635,0.0028566,3438.6,3438.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762971553836,0.4740466,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971554238,0.0028566,3438.6,3438.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762971555239,0.4740466,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971555637,0.0028566,3438.6,3438.5,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1762971556535,0.0028566,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971556536,4.66e-05,3438.6,3438.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762971556737,8.25330723,3443.4,3440.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762971556738,1.04074856,3440.4,3440.2,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762971556930,0.4251,3440.3,3440.0,3.21216356]
["bitfinex-derivatives","ETHF0:USTF0",1762971557133,0.4709,3440.7,3440.0,3.21216356]
["bitfinex-derivatives","ETHF0:USTF0",1762971557338,0.73964,3440.5,3440.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971557536,0.73964,3440.5,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971557537,0.47095,3440.4,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762971557745,0.47095,3440.4,3440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971558037,0.27093597,3440.5,3440.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762971560152,0.00223597,3440.5,3440.4,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1762971562331,0.2687,3441.0,3440.9,0.0822]
["bitfinex-derivatives","ETHF0:USTF0",1762971562942,0.47087,3440.9,3440.8,3.67869]
["bitfinex-derivatives","ETHF0:USTF0",1762971563348,0.47087,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971563349,0.89887816,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971563542,0.73963,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971564835,1.16473,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971565347,0.73963,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971566148,0.73963,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762971566748,0.00290816,3440.9,3440.7,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762971566948,0.47378816,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971567151,0.00290816,3440.9,3440.8,3.74489]
["bitfinex-derivatives","ETHF0:USTF0",1762971569149,0.90827816,3440.9,3440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971569340,1.17063,3440.5,3440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971569541,0.2652,3440.5,3440.4,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1762971569751,0.47092,3440.7,3440.6,0.0662]
["bitfinex-derivatives","ETHF0:USTF0",1762971570252,0.00290816,3440.9,3440.4,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1762971570253,0.73613,3440.5,3440.4,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1762971570653,0.73613,3440.5,3440.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1762971571553,0.2652,3440.5,3440.4,3.74494]
["bitfinex-derivatives","ETHF0:USTF0",1762971573145,0.73613,3440.5,3440.4,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1762971573542,0.73613,3440.5,3440.0,3.28111183]
["bitfinex-derivatives","ETHF0:USTF0",1762971573543,0.47098,3440.1,3440.0,3.28111183]
["bitfinex-derivatives","ETHF0:USTF0",1762971573747,0.90548,3440.1,3440.0,3.21491183]
["bitfinex-derivatives","ETHF0:USTF0",1762971574051,0.90548,3440.1,3440.0,0.00711183]
["bitfinex-derivatives","ETHF0:USTF0",1762971574750,0.93998914,3440.1,3440.0,0.00711183]
["bitfinex-derivatives","ETHF0:USTF0",1762971578456,0.93998914,3440.1,3440.0,0.47811183]
["bitfinex-derivatives","ETHF0:USTF0",1762971578657,0.03450914,3440.1,3440.0,0.54431183]
["bitfinex-derivatives","ETHF0:USTF0",1762971578857,0.03450914,3440.1,3440.0,3.75211183]
["bitfinex-derivatives","ETHF0:USTF0",1762971579350,0.00290816,3440.9,3440.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971579555,0.47378816,3440.9,3440.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971580256,0.47092,3440.6,3440.5,3.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762971581651,0.00290816,3440.9,3440.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762971581852,0.47377816,3440.9,3440.8,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971582053,0.90542,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971582665,0.47091,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762971583065,0.47092,3440.6,3440.5,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762971583265,0.47092,3440.6,3440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971583570,0.2652,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971583872,0.47092,3440.7,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762971584073,0.47092,3440.7,3440.6,0.50261]
["bitfinex-derivatives","ETHF0:USTF0",1762971584472,0.47092,3440.7,3440.6,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971584673,0.47092,3440.7,3440.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762971585070,0.47092,3440.7,3440.6,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971585480,0.90542,3440.7,3440.6,0.0317]
["bitfinex-derivatives","ETHF0:USTF0",1762971585976,0.47092,3440.7,3440.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762971586377,0.90542,3440.7,3440.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762971586677,0.4345,3440.7,3440.6,0.50262]
["bitfinex-derivatives","ETHF0:USTF0",1762971587972,0.9054,3440.7,3440.6,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1762971588180,0.9054,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971589071,0.43740816,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762971589266,0.00290816,3440.9,3440.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762971590071,0.47377816,3440.9,3440.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1762971590967,0.4709,3440.7,3440.6,3.97393372]
["bitfinex-derivatives","ETHF0:USTF0",1762971591174,0.9054,3440.7,3440.6,3.67872]
["bitfinex-derivatives","ETHF0:USTF0",1762971591779,0.9054,3440.7,3440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971592984,0.9054,3440.7,3440.6,3.97393372]
["bitfinex-derivatives","ETHF0:USTF0",1762971593781,0.4345,3440.7,3440.6,4.44485372]
["bitfinex-derivatives","ETHF0:USTF0",1762971593982,0.9054,3440.7,3440.6,3.97393372]
["bitfinex-derivatives","ETHF0:USTF0",1762971594380,0.9054,3440.7,3440.6,0.76613372]
["bitfinex-derivatives","ETHF0:USTF0",1762971594583,1.17063,3440.5,3440.4,0.76613372]
["bitfinex-derivatives","ETHF0:USTF0",1762971594787,0.47094,3440.4,3440.3,1.26878372]
["bitfinex-derivatives","ETHF0:USTF0",1762971594983,0.73614,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971595178,0.73614,3440.5,3440.4,0.79797546]
["bitfinex-derivatives","ETHF0:USTF0",1762971595582,0.73614,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971596578,0.2652,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971596780,0.2652,3440.5,3440.4,1.26891546]
["bitfinex-derivatives","ETHF0:USTF0",1762971596980,0.2652,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971597283,0.2652,3440.5,3440.4,1.26891546]
["bitfinex-derivatives","ETHF0:USTF0",1762971597783,0.6997,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971598283,1.17063,3440.5,3440.4,0.50264]
["bitfinex-derivatives","ETHF0:USTF0",1762971598485,0.88014,3440.4,3440.3,0.76627546]
["bitfinex-derivatives","ETHF0:USTF0",1762971598779,0.88016,3440.3,3440.2,4.44504546]
["bitfinex-derivatives","ETHF0:USTF0",1762971599283,0.88016,3440.3,3440.2,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762971599875,0.88016,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971600079,0.88016,3440.3,3440.2,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1762971600280,0.88016,3440.3,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971600786,0.88016,3440.3,3440.2,3.97451771]
["bitfinex-derivatives","ETHF0:USTF0",1762971600975,0.88018,3440.1,3440.0,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971601185,1.14077,3439.5,3439.4,4.22931163]
["bitfinex-derivatives","ETHF0:USTF0",1762971601378,0.47108,3439.4,3439.3,1.02151163]
["bitfinex-derivatives","ETHF0:USTF0",1762971601681,0.6697,3439.5,3439.0,4.22931163]
["bitfinex-derivatives","ETHF0:USTF0",1762971601682,0.88032,3439.1,3439.0,4.22931163]
["bitfinex-derivatives","ETHF0:USTF0",1762971601877,0.47112,3439.1,3439.0,4.22931163]
["bitfinex-derivatives","ETHF0:USTF0",1762971602080,0.47112,3439.1,3439.0,4.23272271]
["bitfinex-derivatives","ETHF0:USTF0",1762971602081,0.86652,3439.1,3439.0,4.23272271]
["bitfinex-derivatives","ETHF0:USTF0",1762971602282,0.86652,3439.1,3439.0,0.00341108]
["bitfinex-derivatives","ETHF0:USTF0",1762971604187,3.21216356,3439.4,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971604188,0.86663,3438.3,3438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971604684,0.227,3438.5,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971604685,0.227,3438.0,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971604892,0.86669,3437.9,3437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971605187,0.87011616,3437.9,3437.8,3.20998743]
["bitfinex-derivatives","ETHF0:USTF0",1762971606282,0.87011616,3437.9,3437.8,0.00218743]
["bitfinex-derivatives","ETHF0:USTF0",1762971606486,0.86673,3437.6,3437.5,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971606989,0.3954,3437.6,3437.5,0.47570356]
["bitfinex-derivatives","ETHF0:USTF0",1762971607289,0.47131,3437.7,3437.5,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971607493,0.3954,3437.6,3437.5,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1762971607679,0.00342616,3437.9,3437.5,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1762971607884,0.00342616,3437.9,3437.5,0.47908025]
["bitfinex-derivatives","ETHF0:USTF0",1762971608084,0.3954,3437.6,3437.5,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1762971608488,0.86673,3437.6,3437.5,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1762971608686,0.3954,3437.6,3437.5,0.47909025]
["bitfinex-derivatives","ETHF0:USTF0",1762971608987,0.86673,3437.6,3437.5,0.00775025]
["bitfinex-derivatives","ETHF0:USTF0",1762971609496,1.09381,3437.0,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971609689,1.09381,3437.0,3435.6,1.53226745]
["bitfinex-derivatives","ETHF0:USTF0",1762971609690,0.6224,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971609989,0.227,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971610581,0.227,3436.5,3436.4,3.68288974]
["bitfinex-derivatives","ETHF0:USTF0",1762971610791,0.00436356,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971611884,0.47145,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762971612090,0.86685,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762971612286,0.69848,3436.5,3436.4,3.21139974]
["bitfinex-derivatives","ETHF0:USTF0",1762971612487,1.09388,3436.5,3436.4,3.21139974]
["bitfinex-derivatives","ETHF0:USTF0",1762971612686,1.09388,3436.5,3436.4,0.00359974]
["bitfinex-derivatives","ETHF0:USTF0",1762971612895,0.86692,3436.2,3436.1,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971613790,0.86692,3436.2,3436.1,0.00717319]
["bitfinex-derivatives","ETHF0:USTF0",1762971614393,0.227,3436.5,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971614394,0.867,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971614693,0.3954,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971615695,0.3954,3435.6,3435.5,3.68154468]
["bitfinex-derivatives","ETHF0:USTF0",1762971615895,0.867,3435.6,3435.5,3.68154468]
["bitfinex-derivatives","ETHF0:USTF0",1762971616100,0.3954,3435.6,3435.5,3.68154468]
["bitfinex-derivatives","ETHF0:USTF0",1762971617306,0.227,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762971617693,0.227,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762971617894,0.227,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971618201,0.6224,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971618405,0.6224,3436.5,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971618406,0.3954,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971618704,0.47151,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971618905,0.86691,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971619695,0.3954,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971619892,0.86691,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971620490,0.3954,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971620695,0.86691,3436.3,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762971620895,0.86693,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762971621597,0.47151,3436.3,3436.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762971621798,0.86691,3436.3,3436.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762971622105,0.227,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762971622301,0.6224,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971622502,1.09388,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971622905,0.6224,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762971623805,1.09388,3436.5,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971624705,0.47156,3436.0,3435.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762971624907,0.86694,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762971625104,0.3954,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762971625304,0.86693,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762971625602,0.3954,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762971625810,0.39976356,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762971625995,0.00436356,3436.8,3436.7,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1762971632804,3.21122616,3437.9,3437.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971633013,0.47134,3437.5,3437.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971633202,0.47134,3437.5,3437.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762971633203,0.4714,3437.1,3437.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1762971633403,0.3902,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762971633599,0.3902,3437.4,3437.3,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762971633899,0.86155,3437.4,3437.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971634408,0.86155,3437.4,3437.3,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1762971636511,0.86587356,3437.7,3437.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971637417,0.47137,3437.3,3437.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971637712,0.00436356,3437.7,3437.0,3.91647356]
["bitfinex-derivatives","ETHF0:USTF0",1762971637713,0.8616,3437.1,3437.0,3.59226356]
["bitfinex-derivatives","ETHF0:USTF0",1762971638009,0.86155,3437.4,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762971639406,0.47137,3437.3,3437.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971639606,0.86157,3437.3,3437.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762971640011,0.8616,3437.1,3437.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971642614,0.3902,3437.1,3437.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971642912,0.8616,3437.1,3437.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971647217,0.8616,3437.1,3437.0,0.38446356]
["bitfinex-derivatives","ETHF0:USTF0",1762971647621,0.8616,3437.1,3437.0,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971648520,0.8616,3437.1,3437.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971661038,0.8616,3437.1,3437.0,0.33360356]
["bitfinex-derivatives","ETHF0:USTF0",1762971661223,10.6386,3437.1,3437.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971661732,10.2484,3437.1,3437.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971662032,10.2484,3437.1,3437.0,0.33360356]
["bitfinex-derivatives","ETHF0:USTF0",1762971662033,10.58469,3437.1,3437.0,0.33360356]
["bitfinex-derivatives","ETHF0:USTF0",1762971662226,10.58469,3437.1,3437.0,1.00591356]
["bitfinex-derivatives","ETHF0:USTF0",1762971662227,10.24839,3437.1,3437.0,1.00591356]
["bitfinex-derivatives","ETHF0:USTF0",1762971662937,10.57559,3437.1,3437.0,0.53450356]
["bitfinex-derivatives","ETHF0:USTF0",1762971663138,10.24839,3437.1,3437.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971663832,10.24839,3437.1,3436.1,2.00378745]
["bitfinex-derivatives","ETHF0:USTF0",1762971663833,0.3272,3436.4,3436.2,0.77047307]
["bitfinex-derivatives","ETHF0:USTF0",1762971664138,0.7988,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971664438,13.7806,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971664929,10.5728,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971665134,10.1012,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971665335,0.00436356,3435.9,3435.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971665534,0.7988,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971665725,4.0066,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971666128,0.7988,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971666429,0.3272,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971666631,0.7988,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971666835,4.0066,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971667031,4.0066,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971668032,4.0066,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971668228,0.7988,3435.6,3435.5,0.79914468]
["bitfinex-derivatives","ETHF0:USTF0",1762971669730,0.4716,3435.7,3435.5,0.79914468]
["bitfinex-derivatives","ETHF0:USTF0",1762971669931,0.00436356,3435.9,3435.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971670137,0.7988,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971670940,0.7988,3435.6,3435.5,0.79915468]
["bitfinex-derivatives","ETHF0:USTF0",1762971671141,0.7988,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971672040,0.7988,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971673342,4.0066,3435.6,3435.5,0.00213468]
["bitfinex-derivatives","ETHF0:USTF0",1762971673735,3.2078,3435.6,3435.5,0.32753468]
["bitfinex-derivatives","ETHF0:USTF0",1762971673935,6.66956356,3435.9,3435.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971674245,6.66956356,3435.9,3435.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1762971674647,0.00436356,3435.9,3435.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1762971674945,3.2078,3436.4,3436.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1762971674946,0.3272,3436.1,3436.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1762971675247,0.3272,3437.0,3436.9,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1762971675545,0.3272,3437.0,3436.9,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1762971675945,3.2078,3438.1,3437.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1762971676142,3.535,3437.6,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971676446,0.3272,3437.5,3437.4,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762971676642,0.33062616,3437.9,3437.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1762971676943,0.33062616,3437.9,3437.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971676944,0.00342616,3437.9,3437.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971677143,0.3272,3437.8,3437.7,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1762971677442,0.3272,3437.8,3437.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1762971677649,1.25370083,3439.5,3439.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1762971677940,3.2078,3439.6,3439.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762971677941,4.335,3439.6,3439.5,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1762971678141,4.46150083,3440.5,3439.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762971678142,9.608,3440.1,3439.5,3.4087]
["bitfinex-derivatives","ETHF0:USTF0",1762971678745,0.3272,3440.0,3439.9,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1762971679145,0.3272,3440.0,3439.5,0.20830248]
["bitfinex-derivatives","ETHF0:USTF0",1762971679537,3.21538172,3440.1,3439.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971679745,0.00758172,3440.1,3440.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1762971680550,9.765,3441.1,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971680845,9.765,3441.1,3440.9,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762971681347,9.764,3442.1,3441.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762971681551,0.0036665,3442.0,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762971681742,0.0036665,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762971681943,0.0036665,3442.0,3441.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762971682452,0.3272,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971682750,0.0036665,3442.0,3441.5,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1762971682944,0.3272,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762971683148,0.0036665,3442.0,3441.7,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762971683350,0.0036665,3442.0,3441.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762971683549,6.5e-06,3442.0,3441.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1762971683853,9.761,3442.9,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762971684047,9.761,3442.9,3442.7,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1762971684547,0.3272,3443.2,3442.8,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762971684849,0.3272,3444.0,3443.9,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1762971685049,0.32962649,3444.0,3443.7,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1762971685351,0.32962649,3444.0,3443.6,3.21215692]
["bitfinex-derivatives","ETHF0:USTF0",1762971685352,0.32962649,3444.0,3443.8,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762971685650,0.3272,3444.8,3444.0,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762971685948,3.2078,3445.3,3444.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762971685949,9.756,3445.3,3444.6,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1762971686145,9.756,3445.3,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762971686347,9.756,3445.3,3445.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762971686741,9.75958647,3445.3,3445.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762971686948,0.4693,3445.1,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971687457,9.75958647,3445.3,3445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971687750,9.75958647,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762971688550,9.75958647,3445.3,3445.1,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762971688749,9.75958647,3445.3,3445.0,3.67811]
["bitfinex-derivatives","ETHF0:USTF0",1762971688948,9.75958647,3445.3,3445.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1762971689349,9.75958647,3445.3,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762971690352,0.00358647,3445.3,3445.2,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1762971690545,13.6768,3446.8,3445.2,0.20826953]
["bitfinex-derivatives","ETHF0:USTF0",1762971690747,13.6768,3446.8,3446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971691048,13.6768,3446.8,3446.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1762971691251,13.6768,3446.8,3446.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762971691556,9.747,3447.4,3446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971691756,3.2078,3446.7,3445.7,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762971691951,12.9538,3446.6,3445.7,0.00435692]
["bitfinex-derivatives","ETHF0:USTF0",1762971692152,12.9538,3446.6,3446.1,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971692358,3.21028382,3447.4,3446.8,0.67516]
["bitfinex-derivatives","ETHF0:USTF0",1762971692558,3.21028382,3447.4,3446.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971692756,3.2078,3447.0,3446.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971693054,3.2078,3447.0,3446.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1762971693254,0.00248382,3447.4,3446.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971693452,0.00248382,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762971693648,0.00248382,3447.4,3446.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971694946,0.00248382,3447.4,3447.2,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1762971695352,0.00248382,3447.4,3447.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762971695959,2.788,3448.3,3448.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971696555,5.9958,3448.3,3448.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971696956,0.00367002,3448.3,3448.2,0.63752676]
["bitfinex-derivatives","ETHF0:USTF0",1762971697154,0.00367002,3448.3,3448.2,1.10740676]
["bitfinex-derivatives","ETHF0:USTF0",1762971697861,0.00367002,3448.3,3448.2,0.63752676]
["bitfinex-derivatives","ETHF0:USTF0",1762971698049,0.00367002,3448.3,3448.2,0.20732676]
["bitfinex-derivatives","ETHF0:USTF0",1762971699054,0.47353002,3448.3,3448.2,0.00222676]
["bitfinex-derivatives","ETHF0:USTF0",1762971699259,0.46991,3448.0,3447.9,0.00221323]
["bitfinex-derivatives","ETHF0:USTF0",1762971699560,12.9438,3448.0,3447.9,0.00221323]
["bitfinex-derivatives","ETHF0:USTF0",1762971700357,0.00367002,3448.3,3448.2,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762971700358,0.00576169,3448.3,3448.2,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1762971700562,0.00576169,3448.3,3448.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1762971701162,5.9988,3449.2,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762971701558,5.9988,3449.2,3448.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762971701855,0.46983,3448.6,3448.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971702060,0.00277454,3448.6,3448.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971702267,0.00277454,3448.6,3448.5,0.90004]
["bitfinex-derivatives","ETHF0:USTF0",1762971702560,0.00277454,3448.6,3448.3,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1762971702757,0.00277454,3448.6,3448.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971703064,0.00277454,3448.6,3448.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762971703262,2.27568021,3451.3,3448.2,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971703263,3.2078,3450.6,3449.6,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971703459,3.67745,3449.9,3449.8,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971703657,3.2078,3449.9,3449.8,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971703859,0.46975,3449.2,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971704166,3.21112299,3449.2,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971704366,3.68087299,3449.2,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971704664,0.46976,3449.1,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971705665,0.4698,3448.8,3448.7,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971706159,3.21112299,3449.2,3448.7,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971706560,0.00332299,3449.2,3449.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1762971706760,0.00332299,3449.2,3449.0,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1762971706956,0.00332299,3449.2,3449.0,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1762971707166,0.47307299,3449.2,3448.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1762971707361,0.00332299,3449.2,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971707561,0.46976,3449.1,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971707868,3.2078,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971709160,0.00332299,3449.2,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971709353,0.00332299,3449.2,3449.1,0.89996]
["bitfinex-derivatives","ETHF0:USTF0",1762971710961,0.00332299,3449.2,3448.9,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971710962,0.46977,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971712676,0.4698,3448.8,3448.7,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971712862,0.4698,3448.8,3448.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971712863,3.2078,3449.1,3448.2,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971713161,3.2078,3449.1,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971713362,0.46977,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971713671,3.67757,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971714068,3.2078,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971714369,3.67757,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971714764,3.27757,3449.0,3448.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1762971714971,0.46977,3449.0,3448.9,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971715957,0.46981,3448.7,3448.6,0.00435003]
["bitfinex-derivatives","ETHF0:USTF0",1762971716964,3.2078,3448.8,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971717168,0.00332299,3449.2,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971717169,0.46991,3448.0,3447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971717361,0.46991,3448.0,3447.8,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1762971717561,0.46985,3448.4,3448.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971717763,3.2078,3448.6,3448.5,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1762971717969,0.46985,3448.4,3448.2,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1762971718165,0.46986,3448.3,3448.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971718367,0.46985,3448.4,3448.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971718564,0.46986,3448.3,3448.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971720266,3.2078,3448.6,3446.8,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1762971720467,3.2078,3448.2,3447.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1762971720673,0.46996,3447.6,3447.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971720872,3.2078,3447.8,3446.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1762971721169,0.47006,3446.9,3446.8,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1762971721368,3.67786,3446.9,3446.8,0.20798234]
["bitfinex-derivatives","ETHF0:USTF0",1762971722166,3.67786,3446.9,3446.8,0.00288234]
["bitfinex-derivatives","ETHF0:USTF0",1762971722466,3.67786,3446.9,3445.2,0.9828727]
["bitfinex-derivatives","ETHF0:USTF0",1762971722467,0.47024,3445.6,3445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971722869,0.47024,3445.6,3444.9,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1762971723064,0.47024,3445.6,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762971723265,0.4738599,3445.6,3445.4,0.28073862]
["bitfinex-derivatives","ETHF0:USTF0",1762971723475,0.4738599,3445.6,3445.4,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1762971724067,0.0036199,3445.6,3445.4,0.76468862]
["bitfinex-derivatives","ETHF0:USTF0",1762971724269,0.0036199,3445.6,3445.4,0.29443862]
["bitfinex-derivatives","ETHF0:USTF0",1762971724468,0.0036199,3445.6,3445.4,0.76468862]
["bitfinex-derivatives","ETHF0:USTF0",1762971724765,0.0036199,3445.6,3445.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762971725368,3.2114199,3445.6,3445.4,0.29443862]
["bitfinex-derivatives","ETHF0:USTF0",1762971725568,0.0036199,3445.6,3445.4,0.29443862]
["bitfinex-derivatives","ETHF0:USTF0",1762971725776,0.0036199,3445.6,3445.4,0.76469862]
["bitfinex-derivatives","ETHF0:USTF0",1762971726069,0.47025,3445.5,3445.4,0.00373862]
["bitfinex-derivatives","ETHF0:USTF0",1762971726274,3.67805,3445.5,3445.4,3.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762971726665,0.47034,3444.8,3444.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1762971726867,0.47037,3444.6,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762971727669,0.00435003,3444.7,3444.0,0.29360004]
["bitfinex-derivatives","ETHF0:USTF0",1762971727872,0.00435003,3444.7,3444.1,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762971728073,0.47041,3444.3,3444.1,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762971728762,3.2078,3444.4,3444.1,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762971728966,0.47041,3444.3,3444.1,0.00357652]
["bitfinex-derivatives","ETHF0:USTF0",1762971729678,0.47053,3443.5,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971729873,9.767,3443.8,3443.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762971730171,9.767,3443.8,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971730375,3.67832,3443.5,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971730672,0.47055,3443.3,3443.0,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1762971730872,0.47056,3443.3,3443.0,3.21044965]
["bitfinex-derivatives","ETHF0:USTF0",1762971731076,3.2078,3443.5,3443.0,3.21044965]
["bitfinex-derivatives","ETHF0:USTF0",1762971731077,3.67833,3443.5,3443.0,3.21044965]
["bitfinex-derivatives","ETHF0:USTF0",1762971731473,0.47054,3443.4,3443.0,3.21044965]
["bitfinex-derivatives","ETHF0:USTF0",1762971731677,3.2078,3443.5,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971731873,3.67832,3443.5,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971732081,0.47057,3443.1,3443.0,0.00264965]
["bitfinex-derivatives","ETHF0:USTF0",1762971732279,3.21058957,3443.1,3443.0,0.00264965]
["bitfinex-derivatives","ETHF0:USTF0",1762971733668,0.00278957,3443.1,3443.0,0.47323965]
["bitfinex-derivatives","ETHF0:USTF0",1762971733869,0.00435003,3444.7,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971733870,3.2078,3444.4,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971734172,3.2078,3444.4,3444.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762971734474,3.2078,3444.4,3444.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971735079,3.20994712,3444.4,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762971735481,3.20994712,3444.4,3444.3,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1762971735776,0.00214712,3444.4,3444.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762971735976,0.00214712,3444.4,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971736578,0.47254712,3444.4,3444.1,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762971737077,3.67823,3444.2,3444.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971737277,0.47053,3443.4,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971738579,3.2078,3443.7,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971738877,0.47053,3443.4,3443.3,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971740679,0.47057,3443.1,3443.0,0.00264965]
["bitfinex-derivatives","ETHF0:USTF0",1762971740979,3.67837,3443.1,3443.0,0.00264965]
["bitfinex-derivatives","ETHF0:USTF0",1762971743985,0.47072,3442.0,3441.9,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971744178,0.47082,3441.3,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971744882,0.47324992,3441.3,3441.2,0.29291595]
["bitfinex-derivatives","ETHF0:USTF0",1762971745578,0.47324992,3441.3,3441.2,0.00221595]
["bitfinex-derivatives","ETHF0:USTF0",1762971745784,0.47324992,3441.3,3441.2,0.29291595]
["bitfinex-derivatives","ETHF0:USTF0",1762971746286,0.47324992,3441.3,3441.2,0.00221595]
["bitfinex-derivatives","ETHF0:USTF0",1762971746983,0.47324992,3441.3,3441.2,0.28511595]
["bitfinex-derivatives","ETHF0:USTF0",1762971747181,0.47324992,3441.3,3441.2,0.00221595]
["bitfinex-derivatives","ETHF0:USTF0",1762971747483,0.47092,3440.6,3440.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971747693,3.67872,3440.6,3440.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971748286,9.404,3441.0,3440.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1762971748675,9.404,3441.0,3440.5,0.29413827]
["bitfinex-derivatives","ETHF0:USTF0",1762971748871,0.47088,3440.9,3440.6,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762971749286,0.47088,3440.9,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762971749482,3.2078,3441.1,3440.5,0.29413827]
["bitfinex-derivatives","ETHF0:USTF0",1762971749689,0.00242992,3441.3,3441.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1762971750080,6.2568,3442.0,3441.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1762971750081,3.2078,3442.0,3441.9,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1762971750697,0.00435648,3442.3,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762971750889,0.00435648,3442.3,3442.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1762971751092,3.2078,3443.1,3442.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762971751284,0.47062,3442.8,3442.6,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762971751482,3.21032872,3443.1,3442.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1762971751783,0.00252872,3443.1,3443.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762971751989,0.00252872,3443.1,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762971752288,0.00252872,3443.1,3442.9,0.00338497]
["bitfinex-derivatives","ETHF0:USTF0",1762971752589,0.47310872,3443.1,3442.9,0.00338497]
["bitfinex-derivatives","ETHF0:USTF0",1762971753086,3.2078,3443.0,3442.9,0.00338497]
["bitfinex-derivatives","ETHF0:USTF0",1762971754689,3.2078,3443.0,3442.7,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971754690,0.4706,3442.9,3442.7,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971754889,0.47072,3442.0,3441.9,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762971755289,3.2078,3442.6,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762971755491,0.4707,3442.2,3441.9,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1762971755681,0.47068,3442.4,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971755884,3.2078,3442.6,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971756190,0.47066,3442.5,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971756391,0.47068,3442.4,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762971756692,3.2078,3442.6,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762971757094,0.4707,3442.2,3441.9,0.75651682]
["bitfinex-derivatives","ETHF0:USTF0",1762971757395,3.2078,3442.6,3441.9,0.75651682]
["bitfinex-derivatives","ETHF0:USTF0",1762971757597,0.47068,3442.3,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971757895,0.47068,3442.3,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971757896,3.2078,3442.2,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971758090,0.47072,3442.0,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971760186,3.2078,3442.2,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971760387,0.47072,3442.0,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971760588,0.00252872,3443.1,3443.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762971760790,3.2078,3444.0,3443.3,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1762971760989,3.4452,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971761187,0.47052,3443.5,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971761390,3.4452,3444.0,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971761791,0.47052,3443.5,3443.2,0.47491648]
["bitfinex-derivatives","ETHF0:USTF0",1762971762399,0.47054,3443.4,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971763002,0.47053,3443.4,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971763803,0.47053,3443.5,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971763998,3.2078,3443.6,3443.2,0.47490648]
["bitfinex-derivatives","ETHF0:USTF0",1762971764695,0.47054,3443.4,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971765090,0.4626,3443.3,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971768196,0.93315,3443.3,3443.2,0.00435648]
["bitfinex-derivatives","ETHF0:USTF0",1762971769303,3.2078,3443.6,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971769304,0.4707,3442.3,3442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971769700,0.47068,3442.4,3442.2,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1762971769897,0.47068,3442.4,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971770099,0.47068,3442.3,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971770501,3.2078,3443.2,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762971770706,3.2078,3443.2,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971770908,3.2078,3443.2,3442.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762971771110,0.47064,3442.6,3442.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1762971772010,0.47068,3442.4,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971772213,3.2078,3443.2,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971772809,0.47067,3442.4,3442.2,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1762971773004,0.47068,3442.3,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971773200,9.851,3443.3,3441.9,1.22512682]
["bitfinex-derivatives","ETHF0:USTF0",1762971773201,3.2078,3442.8,3441.9,1.22512682]
["bitfinex-derivatives","ETHF0:USTF0",1762971773403,0.47072,3442.0,3441.9,1.22512682]
["bitfinex-derivatives","ETHF0:USTF0",1762971773613,0.47071,3442.1,3441.9,1.22512682]
["bitfinex-derivatives","ETHF0:USTF0",1762971773807,0.47071,3442.1,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762971774011,0.47067,3442.4,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762971774316,0.47068,3442.4,3442.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762971774514,0.47068,3442.3,3442.2,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1762971775606,0.47068,3442.3,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971776504,3.2078,3442.9,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971776709,0.47068,3442.3,3442.2,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1762971778015,0.47068,3442.3,3442.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1762971778217,0.47068,3442.3,3442.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1762971779316,0.4707,3442.2,3442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971779519,0.47072,3442.0,3441.9,0.28578682]
["bitfinex-derivatives","ETHF0:USTF0",1762971779720,3.2078,3442.9,3441.9,0.75652682]
["bitfinex-derivatives","ETHF0:USTF0",1762971779921,0.47072,3442.1,3441.9,0.75652682]
["bitfinex-derivatives","ETHF0:USTF0",1762971780215,0.47072,3442.0,3441.9,0.75988682]
["bitfinex-derivatives","ETHF0:USTF0",1762971780417,0.47072,3442.0,3441.9,1.23062682]
["bitfinex-derivatives","ETHF0:USTF0",1762971780815,0.47066,3442.5,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762971781018,0.47066,3442.5,3442.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762971781317,0.47068,3442.3,3442.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762971781619,9.851,3443.3,3442.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762971781814,0.47059,3443.1,3443.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762971782618,0.47057,3443.1,3443.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762971783521,0.47056,3443.2,3443.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762971783817,0.47056,3443.2,3443.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762971784018,9.851,3443.3,3443.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971784221,9.851,3443.3,3443.2,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1762971784415,0.00435648,3443.8,3443.4,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1762971784616,0.4705,3443.7,3443.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971785711,0.00435648,3443.8,3443.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1762971787215,0.00435648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971787418,0.47052,3443.5,3443.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762971787619,0.47052,3443.5,3443.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762971788620,0.47051,3443.6,3443.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971790617,0.00435648,3443.8,3443.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1762971790823,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971791027,0.00435648,3443.8,3443.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1762971792127,0.00435648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971792328,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971792923,0.00435648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971793120,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971793326,0.00435648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971793823,0.00435648,3443.8,3443.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1762971794332,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971794830,0.00435648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971795028,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971796127,0.47052,3443.5,3443.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762971796334,0.00435648,3443.8,3443.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762971796531,0.47052,3443.5,3443.4,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1762971796832,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971797434,0.00435648,3443.8,3443.7,0.91359]
["bitfinex-derivatives","ETHF0:USTF0",1762971797634,0.47483648,3443.8,3443.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971798427,0.92327,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971798629,0.4706,3442.9,3442.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762971798839,0.47055,3443.3,3443.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971799028,0.47059,3443.1,3442.8,1.17442]
["bitfinex-derivatives","ETHF0:USTF0",1762971799225,8.0488,3443.6,3442.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762971799425,0.4706,3442.9,3442.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762971800331,8.0488,3443.6,3442.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971800832,0.47059,3443.0,3442.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971801331,3.2078,3443.6,3442.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971801533,3.2078,3443.7,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971801835,3.2078,3443.7,3442.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762971801836,0.4706,3442.9,3442.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1762971802035,0.4706,3442.9,3442.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1762971802533,0.47064,3442.6,3442.5,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762971802725,0.47064,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971802726,0.92334,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971804136,8.878,3443.0,3441.9,0.75652682]
["bitfinex-derivatives","ETHF0:USTF0",1762971804137,3.3589,3442.8,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971804338,0.47071,3442.1,3442.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762971804833,3.2078,3443.2,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762971805032,3.2078,3443.2,3442.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971805033,0.47064,3442.6,3442.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971805237,9.789,3443.1,3442.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762971805538,9.789,3443.1,3443.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762971805735,9.789,3443.1,3443.0,4.12149]
["bitfinex-derivatives","ETHF0:USTF0",1762971806437,10.25957,3443.1,3443.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1762971809134,0.47064,3442.6,3442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971809434,0.86592,3442.0,3441.9,0.00288682]
["bitfinex-derivatives","ETHF0:USTF0",1762971811634,0.1928,3442.8,3441.2,0.9828727]
["bitfinex-derivatives","ETHF0:USTF0",1762971811635,0.86602,3441.3,3441.2,0.9828727]
["bitfinex-derivatives","ETHF0:USTF0",1762971811835,0.47089,3440.8,3440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971812630,0.47427212,3440.8,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971813029,0.86947212,3440.8,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971815638,0.39858212,3440.8,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971815838,0.47427212,3440.8,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971816444,0.00338212,3440.8,3440.7,3.64161046]
["bitfinex-derivatives","ETHF0:USTF0",1762971816740,0.00338212,3440.8,3440.7,4.11251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971816942,0.00338212,3440.8,3440.7,3.64161046]
["bitfinex-derivatives","ETHF0:USTF0",1762971817442,0.00338212,3440.8,3440.7,4.11251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971818443,0.47427212,3440.8,3440.7,3.64161046]
["bitfinex-derivatives","ETHF0:USTF0",1762971818639,0.00338212,3440.8,3440.7,4.11251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971820539,9.803,3441.2,3441.1,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1762971820746,9.803,3441.2,3441.1,4.10995]
["bitfinex-derivatives","ETHF0:USTF0",1762971821335,10.27383,3441.2,3441.1,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1762971821642,0.47089,3440.8,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971821942,9.80626099,3441.2,3440.7,3.64161046]
["bitfinex-derivatives","ETHF0:USTF0",1762971822139,0.47085,3441.1,3441.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1762971822340,10.27709099,3441.2,3441.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971822537,9.80626099,3441.2,3441.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971822740,9.80626099,3441.2,3441.1,0.90215]
["bitfinex-derivatives","ETHF0:USTF0",1762971823047,9.80626099,3441.2,3441.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971823235,10.27709099,3441.2,3441.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971824041,0.47085,3441.1,3441.0,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762971824245,0.47085,3441.1,3440.7,3.21031046]
["bitfinex-derivatives","ETHF0:USTF0",1762971824246,9.80626099,3441.2,3440.7,4.11250046]
["bitfinex-derivatives","ETHF0:USTF0",1762971824445,0.47086,3441.1,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762971824745,0.47086,3441.0,3440.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971825244,0.86609,3440.8,3440.7,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971833352,9.80626099,3441.2,3440.7,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971833547,9.80626099,3441.2,3440.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971833748,0.47086,3441.0,3440.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971834051,0.47085,3441.1,3440.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971834259,0.47086,3441.0,3440.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1762971835848,0.86609,3440.8,3440.7,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971836247,0.00326099,3441.2,3440.7,0.00251046]
["bitfinex-derivatives","ETHF0:USTF0",1762971836442,9.766,3441.1,3441.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762971836647,10.23685,3441.1,3441.0,3.67866]
["bitfinex-derivatives","ETHF0:USTF0",1762971836848,10.23685,3441.1,3441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971837245,0.00326099,3441.2,3441.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762971837446,7.39326099,3441.2,3441.1,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762971838561,7.39326099,3441.2,3441.1,1.8387227]
["bitfinex-derivatives","ETHF0:USTF0",1762971839253,0.00326099,3441.2,3441.1,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762971840358,0.47409099,3441.2,3441.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1762971840552,0.00326099,3441.2,3441.1,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762971840753,0.00326099,3441.2,3441.1,1.89253546]
["bitfinex-derivatives","ETHF0:USTF0",1762971841862,0.00435648,3441.6,3441.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1762971842065,1.03832293,3442.9,3442.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971842267,1.03832293,3443.5,3443.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762971842472,0.47052,3443.6,3443.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971842765,0.00211496,3443.6,3443.4,0.00211554]
["bitfinex-derivatives","ETHF0:USTF0",1762971843072,0.00211496,3443.6,3443.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762971843259,0.00211496,3443.6,3443.5,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762971844867,0.00435648,3443.8,3443.7,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971845171,9.765,3444.3,3444.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1762971845369,9.765,3444.3,3444.2,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762971845670,9.765,3444.3,3444.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971846169,9.76829224,3444.3,3444.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971846569,9.76829224,3444.3,3444.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971846862,9.76829224,3444.3,3444.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971847269,0.3871,3444.1,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971847471,9.76829224,3444.3,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971847668,3.2078,3443.9,3443.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971847968,0.47043,3444.2,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971848175,0.00329224,3444.3,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971848370,0.47043,3444.2,3444.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971848872,0.47043,3444.2,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971851475,0.00329224,3444.3,3443.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971852072,0.47046,3443.9,3443.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971852272,0.00329224,3444.3,3443.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971852874,0.47046,3443.9,3443.8,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971853273,0.85756,3443.9,3443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971853475,0.00329224,3444.3,3443.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971853668,0.00329224,3444.3,3444.2,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1762971854173,0.00435648,3444.6,3444.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1762971855069,0.00435648,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971855277,0.00694235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971855574,0.00694235,3444.6,3444.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1762971855774,0.00694235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971855970,0.47731235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971857276,0.47041,3444.3,3444.2,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1762971857674,0.47041,3444.3,3444.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971857874,3.2078,3444.5,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971857875,0.47044,3444.1,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971858069,0.47044,3444.1,3444.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1762971858274,0.00694235,3444.6,3444.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971858474,0.00694235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971858677,0.00694235,3444.6,3444.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1762971858975,0.47731235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971859182,0.85754,3444.1,3444.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971859379,0.47043,3444.2,3444.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971859573,0.00694235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971859574,0.47731235,3444.6,3444.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971860170,0.47042,3444.3,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971860380,0.47042,3444.3,3444.2,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971860583,0.4704,3444.4,3444.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971861371,0.85752,3444.2,3442.5,1.77472757]
["bitfinex-derivatives","ETHF0:USTF0",1762971861575,0.13344235,3444.6,3442.4,1.55642757]
["bitfinex-derivatives","ETHF0:USTF0",1762971861576,0.85776,3442.5,3442.4,1.55642757]
["bitfinex-derivatives","ETHF0:USTF0",1762971861777,7.0728,3442.5,3441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971861974,3.2078,3441.5,3441.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971862176,0.47081,3441.4,3441.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971862579,0.47416706,3441.4,3441.3,0.36044969]
["bitfinex-derivatives","ETHF0:USTF0",1762971862878,0.00335706,3441.4,3441.3,0.36044969]
["bitfinex-derivatives","ETHF0:USTF0",1762971863686,0.00335706,3441.4,3441.3,0.83126969]
["bitfinex-derivatives","ETHF0:USTF0",1762971863887,0.47071,3442.1,3442.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971864873,0.00330046,3442.1,3442.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971865687,0.00330046,3442.1,3441.6,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1762971865881,0.47075,3441.9,3441.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762971867688,0.00330046,3442.1,3441.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1762971867891,0.47076,3441.8,3441.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971868188,0.47401046,3442.1,3442.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971868386,0.00330046,3442.1,3442.0,0.91152]
["bitfinex-derivatives","ETHF0:USTF0",1762971868579,0.00435648,3442.4,3442.3,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762971868783,0.00435648,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971869988,0.00695453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971870783,0.47762453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971873087,0.00695453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971873292,0.47762453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971875992,0.47068,3442.3,3442.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971876193,0.47068,3442.3,3442.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762971878991,0.47762453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971879196,0.00695453,3442.4,3442.3,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762971879388,0.47762453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971879588,0.47762453,3442.4,3442.3,0.91148]
["bitfinex-derivatives","ETHF0:USTF0",1762971879788,0.47762453,3442.4,3442.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971881504,3.2078,3443.0,3442.9,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1762971881790,3.2078,3444.2,3443.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971881994,0.47051,3443.6,3443.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762971882195,0.47049,3443.8,3443.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971882395,3.2078,3444.2,3443.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971882596,3.21032711,3444.2,3443.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971883393,3.21032711,3444.2,3443.8,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1762971883696,0.47045,3444.1,3443.8,0.4445656]
["bitfinex-derivatives","ETHF0:USTF0",1762971883889,3.68074711,3444.2,3444.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971884090,3.21032711,3444.2,3444.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971884294,3.68074711,3444.2,3444.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971884700,0.47294711,3444.2,3444.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971886089,0.47046,3443.9,3443.8,0.0037656]
["bitfinex-derivatives","ETHF0:USTF0",1762971886798,0.47046,3443.9,3443.8,0.4445656]
["bitfinex-derivatives","ETHF0:USTF0",1762971887304,0.00435648,3444.3,3444.2,0.91122]
["bitfinex-derivatives","ETHF0:USTF0",1762971887493,3.2078,3445.6,3445.2,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762971887695,3.67803,3445.6,3445.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971887890,11.03782293,3446.5,3445.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971887891,13.6658,3446.2,3445.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971888092,3.2078,3447.1,3446.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971888293,3.20985972,3447.1,3446.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971888497,0.47208972,3447.1,3447.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762971888697,0.4764462,3447.1,3447.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762971889394,0.4764462,3447.1,3446.4,0.22336624]
["bitfinex-derivatives","ETHF0:USTF0",1762971889395,0.4701,3446.6,3446.4,0.66416624]
["bitfinex-derivatives","ETHF0:USTF0",1762971889590,0.4701,3446.6,3445.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971889591,0.47019,3446.0,3445.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971889788,3.2078,3446.0,3445.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971890001,3.2078,3446.4,3446.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971890206,0.47019,3445.9,3445.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971890397,0.47022,3445.7,3445.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971890702,0.47022,3445.7,3445.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971891004,0.47025,3445.5,3445.2,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1762971891203,0.47027,3445.4,3445.2,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1762971891404,0.47027,3445.4,3445.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971891601,0.47027,3445.4,3445.2,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1762971891903,0.47026,3445.4,3445.2,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1762971892295,0.47026,3445.4,3445.2,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1762971892503,0.428,3445.3,3445.2,0.00278149]
["bitfinex-derivatives","ETHF0:USTF0",1762971893398,0.47018,3446.0,3445.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1762971893597,3.2078,3446.0,3445.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1762971895906,0.47019,3445.9,3445.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1762971896402,3.2078,3446.0,3445.2,0.58978149]
["bitfinex-derivatives","ETHF0:USTF0",1762971896604,3.2078,3445.6,3445.2,0.58978149]
["bitfinex-derivatives","ETHF0:USTF0",1762971896803,0.47024,3445.6,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762971896992,3.2078,3446.0,3445.2,0.21818149]
["bitfinex-derivatives","ETHF0:USTF0",1762971897199,0.47024,3445.6,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762971897906,0.47026,3445.4,3445.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762971898308,0.47025,3445.5,3445.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762971898504,0.47026,3445.5,3445.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762971898705,3.2078,3445.6,3445.3,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1762971898906,3.2078,3445.6,3445.5,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1762971899106,3.67803,3445.6,3445.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762971899306,3.67803,3445.6,3445.5,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1762971899504,3.2078,3446.4,3445.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762971899807,0.47019,3445.9,3445.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762971900202,3.2078,3446.4,3445.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762971900396,0.47019,3445.9,3445.8,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762971900601,3.2078,3446.4,3445.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762971900797,0.47019,3445.9,3445.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1762971901216,0.47018,3446.0,3445.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1762971901420,3.2078,3446.8,3446.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1762971901709,0.4701,3446.6,3446.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762971902111,3.2078,3446.8,3446.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762971902314,3.2078,3446.8,3446.7,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1762971902500,3.2078,3446.8,3446.4,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1762971902501,0.47004,3447.0,3446.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971902811,9.2848,3447.2,3446.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1762971903307,0.4701,3446.7,3446.4,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1762971903509,9.2848,3447.2,3446.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971903710,0.4764462,3447.1,3447.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762971904006,0.0064162,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971904509,0.47007,3446.8,3446.7,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1762971904711,0.47005,3447.0,3446.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1762971904912,0.4764462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971905804,0.4764462,3447.1,3447.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762971906001,0.47009,3446.7,3446.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971906911,3.2142162,3447.1,3446.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1762971907109,3.2142162,3447.1,3446.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971907307,0.47007,3446.8,3446.7,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971908012,0.47006,3446.9,3446.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971908214,0.4764462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971908517,3.6842462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971908715,0.4764462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971908917,0.0064162,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971909117,0.4764462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971909811,0.4764462,3447.1,3447.0,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1762971910119,0.0064162,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971911115,0.4764462,3447.1,3447.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1762971912013,3.67772,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971912417,3.2078,3447.9,3447.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762971912825,3.67772,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971913025,3.68122762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971914432,4.06152762,3447.9,3447.8,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1762971914827,3.68122762,3447.9,3447.8,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1762971915024,4.06152762,3447.9,3447.8,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1762971915823,3.21130762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971916028,0.00350762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971916226,0.00350762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971916434,0.00350762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971916435,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971917429,4.06152762,3447.9,3447.8,0.0028636]
["bitfinex-derivatives","ETHF0:USTF0",1762971919032,3.68122762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971919431,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971919631,0.00350762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971919833,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971920136,0.47342762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971920740,0.00350762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971921439,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971921641,0.47342762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971921836,0.00350762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971922233,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971922434,0.47342762,3447.9,3447.8,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1762971922837,0.47342762,3447.9,3447.8,0.3632636]
["bitfinex-derivatives","ETHF0:USTF0",1762971923137,0.47003,3447.1,3447.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762971923340,3.21130762,3447.9,3447.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762971923537,0.46999,3447.4,3447.3,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971923841,0.00350762,3447.9,3447.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1762971924033,0.00350762,3447.9,3447.6,0.21564164]
["bitfinex-derivatives","ETHF0:USTF0",1762971924236,0.46994,3447.7,3447.6,0.57604164]
["bitfinex-derivatives","ETHF0:USTF0",1762971924940,0.00350762,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971925541,0.47342762,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971926039,0.47342762,3447.9,3447.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762971926239,0.47342762,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971926542,0.47342762,3447.9,3447.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1762971926932,0.47342762,3447.9,3447.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1762971927131,0.46994,3447.7,3447.6,0.57614164]
["bitfinex-derivatives","ETHF0:USTF0",1762971927529,0.46994,3447.7,3447.6,1.04610164]
["bitfinex-derivatives","ETHF0:USTF0",1762971927736,0.46994,3447.7,3447.6,0.57614164]
["bitfinex-derivatives","ETHF0:USTF0",1762971927931,3.2078,3448.7,3448.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971928239,0.227,3449.0,3448.1,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971928436,0.227,3449.0,3448.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1762971928437,0.46986,3448.3,3448.2,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971928634,0.46989,3448.1,3448.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762971929036,0.47279712,3448.1,3448.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1762971930642,0.46993,3447.8,3447.7,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762971931546,0.00290712,3448.1,3448.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762971934143,0.47279712,3448.1,3448.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762971934937,0.00290712,3448.1,3448.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762971935344,0.47279712,3448.1,3448.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762971936043,0.81369712,3448.1,3448.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971936649,0.47279712,3448.1,3448.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762971936852,0.47279712,3448.1,3448.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762971937044,0.47279712,3448.1,3448.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762971937742,0.00290712,3448.1,3448.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1762971938149,0.47420997,3448.4,3448.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762971938150,0.00434997,3448.4,3448.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762971938353,0.00434997,3448.4,3448.3,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1762971939154,0.00695629,3448.4,3448.3,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1762971939355,0.00695629,3448.4,3448.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762971939853,0.47680629,3448.4,3448.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762971940042,0.81770629,3448.4,3448.3,3.5683]
["bitfinex-derivatives","ETHF0:USTF0",1762971940353,0.46989,3448.1,3448.0,2.08187032]
["bitfinex-derivatives","ETHF0:USTF0",1762971940556,0.00695629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971940851,0.47680629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971941052,0.47680629,3448.4,3448.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762971941250,0.47680629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971941454,0.47680629,3448.4,3448.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762971941749,0.81078,3448.2,3448.1,1.39407032]
["bitfinex-derivatives","ETHF0:USTF0",1762971941951,0.81078,3448.2,3446.1,5.10755818]
["bitfinex-derivatives","ETHF0:USTF0",1762971941952,0.3409,3447.9,3447.8,1.03357032]
["bitfinex-derivatives","ETHF0:USTF0",1762971942152,0.81084,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971943652,0.3409,3447.9,3447.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971943848,0.46992,3447.9,3447.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971944050,0.46994,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971944250,0.81084,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971945256,0.46993,3447.9,3447.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971945952,0.3409,3447.9,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971946150,0.3409,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971946352,0.46994,3447.7,3447.6,0.83290164]
["bitfinex-derivatives","ETHF0:USTF0",1762971946850,0.46994,3447.7,3447.6,0.36294164]
["bitfinex-derivatives","ETHF0:USTF0",1762971947048,0.81084,3447.7,3447.6,0.36294164]
["bitfinex-derivatives","ETHF0:USTF0",1762971947551,0.81084,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971948053,0.81084,3447.7,3447.6,0.83290164]
["bitfinex-derivatives","ETHF0:USTF0",1762971948555,0.81084,3447.7,3447.6,0.36294164]
["bitfinex-derivatives","ETHF0:USTF0",1762971949755,0.81084,3447.7,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971951748,0.81084,3447.7,3447.6,0.36294164]
["bitfinex-derivatives","ETHF0:USTF0",1762971951946,3.2078,3448.3,3447.6,0.36294164]
["bitfinex-derivatives","ETHF0:USTF0",1762971952156,0.81082,3447.9,3447.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971952351,3.2078,3448.3,3447.6,0.00244164]
["bitfinex-derivatives","ETHF0:USTF0",1762971952352,0.3409,3448.3,3448.2,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1762971952651,0.47680629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971952853,0.81770629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971953053,0.81770629,3448.4,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971953054,0.81079,3448.1,3447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971953254,0.81079,3448.1,3448.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762971953456,0.47680629,3448.4,3448.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1762971953644,0.81770629,3448.4,3448.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971953846,0.46989,3448.1,3448.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762971954457,0.81079,3448.1,3448.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971954656,0.3409,3448.1,3448.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762971954855,0.81079,3448.1,3448.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971955958,0.3409,3448.1,3448.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1762971956154,0.81079,3448.1,3448.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1762971956360,0.46989,3448.1,3448.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1762971956859,0.46988,3448.2,3448.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762971957251,0.00695629,3448.4,3448.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762971957656,0.46988,3448.2,3448.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762971958464,0.80118,3448.2,3448.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762971958761,0.80119,3448.1,3448.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1762971959055,0.00695629,3448.4,3447.9,4.24137032]
["bitfinex-derivatives","ETHF0:USTF0",1762971959056,0.4699,3448.0,3447.9,4.56787032]
["bitfinex-derivatives","ETHF0:USTF0",1762971959961,0.4699,3448.0,3447.9,5.03779032]
["bitfinex-derivatives","ETHF0:USTF0",1762971960560,0.4699,3448.0,3447.9,4.56787032]
["bitfinex-derivatives","ETHF0:USTF0",1762971961563,0.9352,3448.0,3447.9,4.24137032]
["bitfinex-derivatives","ETHF0:USTF0",1762971961759,0.80126,3447.6,3447.5,0.87967477]
["bitfinex-derivatives","ETHF0:USTF0",1762971961964,0.99817,3447.5,3447.4,0.00434997]
["bitfinex-derivatives","ETHF0:USTF0",1762971962759,0.99817,3447.5,3447.4,0.00659824]
["bitfinex-derivatives","ETHF0:USTF0",1762971962965,0.47007,3446.8,3446.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762971963360,0.47007,3446.8,3446.7,4.00438]
["bitfinex-derivatives","ETHF0:USTF0",1762971963665,0.79987,3446.8,3446.7,3.5343]
["bitfinex-derivatives","ETHF0:USTF0",1762971963865,0.79987,3446.8,3446.7,3.53772488]
["bitfinex-derivatives","ETHF0:USTF0",1762971965365,3.2078,3447.3,3446.7,4.00780488]
["bitfinex-derivatives","ETHF0:USTF0",1762971965569,0.47007,3446.8,3446.7,0.32992488]
["bitfinex-derivatives","ETHF0:USTF0",1762971966075,0.79987,3446.8,3446.7,0.00342488]
["bitfinex-derivatives","ETHF0:USTF0",1762971966368,0.79987,3446.8,3446.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971966665,4.00767,3446.8,3446.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971966862,0.3298,3445.6,3445.3,1.5538764]
["bitfinex-derivatives","ETHF0:USTF0",1762971967062,0.1502,3446.5,3445.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971967063,3.2078,3446.4,3445.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971967262,0.47018,3446.0,3445.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971967862,0.47018,3446.0,3445.9,0.3333256]
["bitfinex-derivatives","ETHF0:USTF0",1762971967863,0.00229562,3446.0,3445.9,0.3333256]
["bitfinex-derivatives","ETHF0:USTF0",1762971968275,0.47247562,3446.0,3445.9,0.3333256]
["bitfinex-derivatives","ETHF0:USTF0",1762971968569,0.00229562,3446.0,3445.9,0.8035156]
["bitfinex-derivatives","ETHF0:USTF0",1762971969972,0.47247562,3446.0,3445.9,0.8035156]
["bitfinex-derivatives","ETHF0:USTF0",1762971970172,0.00229562,3446.0,3445.9,0.8035156]
["bitfinex-derivatives","ETHF0:USTF0",1762971970671,0.80227562,3446.0,3445.9,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762971970869,0.98657562,3446.0,3445.9,0.0035256]
["bitfinex-derivatives","ETHF0:USTF0",1762971971271,4.19437562,3446.0,3445.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762971971670,4.19437562,3446.0,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971971671,0.3298,3445.7,3444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971971875,3.39439562,3446.0,3444.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1762971971876,0.47035,3444.7,3444.6,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1762971972076,3.39439562,3446.0,3444.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971972277,0.47033,3444.9,3444.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971972478,3.2078,3445.6,3445.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1762971972771,9.95659562,3446.0,3445.3,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1762971972978,0.47026,3445.4,3445.3,0.80299907]
["bitfinex-derivatives","ETHF0:USTF0",1762971973173,0.47019,3445.9,3445.3,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1762971973475,0.47019,3445.9,3445.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971973864,0.3298,3445.8,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971974069,0.00229562,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971974270,0.00229562,3446.0,3445.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1762971974586,0.80227562,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762971975076,0.4702,3445.9,3445.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1762971975272,0.47247562,3446.0,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762971975465,0.47247562,3446.0,3445.9,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1762971975678,0.47248562,3446.0,3445.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762971976381,0.00229562,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971976881,0.47022,3445.7,3445.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1762971977582,0.00229562,3446.0,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971977583,0.80004,3445.5,3445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762971978377,0.80006,3445.4,3445.3,0.00292907]
["bitfinex-derivatives","ETHF0:USTF0",1762971979475,0.80006,3445.4,3445.1,0.00434997]
["bitfinex-derivatives","ETHF0:USTF0",1762971979785,0.4704,3444.4,3444.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762971980079,0.3298,3444.3,3444.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1762971980278,0.47042,3444.2,3444.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1762971980470,0.47041,3444.3,3444.2,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1762971980671,0.00434997,3444.6,3444.0,3.39483637]
["bitfinex-derivatives","ETHF0:USTF0",1762971980871,0.00434997,3444.6,3444.5,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1762971981072,0.00434997,3444.6,3443.2,1.5538764]
["bitfinex-derivatives","ETHF0:USTF0",1762971981073,0.47053,3443.4,3443.2,1.5538764]
["bitfinex-derivatives","ETHF0:USTF0",1762971981272,0.47056,3443.2,3442.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762971981475,3.2078,3442.9,3442.8,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762971982082,3.21123881,3442.9,3442.8,0.18579761]
["bitfinex-derivatives","ETHF0:USTF0",1762971982385,3.21123881,3442.9,3442.8,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1762971983390,0.47068,3442.3,3442.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762971983692,3.67848,3442.3,3442.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762971984300,3.2078,3442.3,3442.2,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762971984503,3.2078,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971985502,0.00435654,3442.6,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971985503,0.47500654,3442.6,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762971985800,0.47500654,3442.6,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971985801,0.47068,3442.4,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971987703,3.2078,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971989097,3.67848,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971992698,0.00435654,3442.6,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971992699,0.00435654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762971992899,0.47499654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971993507,0.00435654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971993807,0.47499654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971993996,0.00435654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971994202,0.47499654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971995707,0.47068,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971996010,3.67848,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971996707,0.47068,3442.3,3442.2,0.51919239]
["bitfinex-derivatives","ETHF0:USTF0",1762971997009,3.67848,3442.3,3442.2,0.51919239]
["bitfinex-derivatives","ETHF0:USTF0",1762971997311,3.67848,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762971997611,3.2078,3442.3,3442.2,0.65769239]
["bitfinex-derivatives","ETHF0:USTF0",1762971997908,0.47499654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971998111,3.68279654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971998809,3.21215654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762971999001,0.00435654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762971999205,3.68279654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762971999712,3.21215654,3442.6,3442.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1762971999913,0.00435654,3442.6,3442.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1762972000307,0.47499654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762972000710,0.00435654,3442.6,3442.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1762972000911,0.47499654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762972001111,3.68279654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972001813,0.47499654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972002112,3.68279654,3442.6,3442.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972003610,3.21215654,3442.6,3442.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1762972003816,0.00435654,3442.6,3442.5,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1762972005016,0.47499654,3442.6,3442.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1762972006323,0.47068,3442.3,3442.2,0.18699239]
["bitfinex-derivatives","ETHF0:USTF0",1762972009719,0.47068,3442.3,3442.2,0.00369239]
["bitfinex-derivatives","ETHF0:USTF0",1762972010415,0.47076,3441.7,3441.6,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762972010720,0.47078,3441.6,3441.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972010916,3.2078,3441.7,3441.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1762972011311,3.2078,3441.7,3441.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1762972011312,3.67857,3441.7,3441.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1762972011513,4.71689293,3441.7,3441.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1762972011714,4.24612293,3441.7,3441.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1762972011914,3.2078,3441.7,3441.6,0.00284553]
["bitfinex-derivatives","ETHF0:USTF0",1762972016124,0.47085,3441.1,3441.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762972016327,3.67865,3441.1,3441.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762972016630,0.47091,3440.7,3440.1,1.02890502]
["bitfinex-derivatives","ETHF0:USTF0",1762972016831,3.67865,3441.1,3441.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762972017125,0.47091,3440.6,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762972017327,3.67871,3440.6,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762972017625,3.67871,3440.6,3440.5,0.18316052]
["bitfinex-derivatives","ETHF0:USTF0",1762972017826,3.2078,3440.6,3440.5,0.65409052]
["bitfinex-derivatives","ETHF0:USTF0",1762972018326,3.67871,3440.6,3440.5,0.18316052]
["bitfinex-derivatives","ETHF0:USTF0",1762972019228,3.67871,3440.6,3440.5,0.65409052]
["bitfinex-derivatives","ETHF0:USTF0",1762972019425,3.2078,3440.6,3440.5,0.98059052]
["bitfinex-derivatives","ETHF0:USTF0",1762972020023,3.2078,3441.1,3441.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762972020220,3.2078,3441.1,3441.0,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762972020420,1.03832293,3441.9,3441.0,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1762972020421,3.2078,3441.2,3441.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762972020626,3.2078,3441.2,3441.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1762972020827,3.67863,3441.2,3441.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1762972021026,3.67863,3441.2,3441.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1762972021228,0.47085,3441.1,3441.0,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762972022626,3.2078,3441.2,3440.5,0.18316052]
["bitfinex-derivatives","ETHF0:USTF0",1762972022627,0.47091,3440.6,3440.5,0.18316052]
["bitfinex-derivatives","ETHF0:USTF0",1762972022826,3.67871,3440.6,3440.5,0.18316052]
["bitfinex-derivatives","ETHF0:USTF0",1762972023015,3.67871,3440.6,3440.5,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1762972023415,3.67871,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972023628,3.67871,3440.6,3440.5,0.00256052]
["bitfinex-derivatives","ETHF0:USTF0",1762972024019,3.67871,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972024220,3.2078,3440.6,3440.5,0.65639052]
["bitfinex-derivatives","ETHF0:USTF0",1762972024529,3.2078,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972024721,3.67871,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972025222,3.2078,3440.6,3440.5,0.95749052]
["bitfinex-derivatives","ETHF0:USTF0",1762972025422,3.67871,3440.6,3440.5,0.48656052]
["bitfinex-derivatives","ETHF0:USTF0",1762972025823,3.67871,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972027131,3.2078,3440.6,3440.5,0.95749052]
["bitfinex-derivatives","ETHF0:USTF0",1762972027727,3.2078,3440.6,3440.5,0.48656052]
["bitfinex-derivatives","ETHF0:USTF0",1762972028031,3.2078,3440.6,3440.5,0.95749052]
["bitfinex-derivatives","ETHF0:USTF0",1762972028434,0.47087,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762972028725,9.3248,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762972028726,9.79566,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762972028932,0.4709,3440.8,3440.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972029129,0.47088,3440.9,3440.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972029330,0.47088,3440.9,3440.8,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1762972029533,9.3248,3441.0,3440.9,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1762972030126,0.47091,3440.6,3440.5,0.48656052]
["bitfinex-derivatives","ETHF0:USTF0",1762972030433,0.4709,3440.7,3440.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1762972030634,0.4709,3440.7,3440.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972030832,0.47091,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972031331,3.67871,3440.6,3440.5,0.18546052]
["bitfinex-derivatives","ETHF0:USTF0",1762972032033,0.47105,3439.6,3439.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762972032334,3.67885,3439.6,3439.5,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1762972032836,0.47104,3439.8,3439.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972033131,0.47341105,3439.8,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762972033334,0.00239105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972034729,0.47341105,3439.8,3439.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972034931,0.47105,3439.6,3439.5,0.5129824]
["bitfinex-derivatives","ETHF0:USTF0",1762972035135,0.00239105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972035636,0.47105,3439.6,3439.5,0.9840424]
["bitfinex-derivatives","ETHF0:USTF0",1762972035933,0.47341105,3439.8,3439.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1762972036134,0.00239105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972036537,0.47341105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972036740,0.47341105,3439.8,3439.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972037037,0.00239105,3439.8,3439.7,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762972037235,0.00239105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972038138,0.47341105,3439.8,3439.7,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1762972038638,0.47105,3439.6,3439.5,0.5129824]
["bitfinex-derivatives","ETHF0:USTF0",1762972038838,3.67885,3439.6,3439.5,0.5129824]
["bitfinex-derivatives","ETHF0:USTF0",1762972039030,3.67885,3439.6,3439.5,0.2118824]
["bitfinex-derivatives","ETHF0:USTF0",1762972040341,3.2078,3439.6,3439.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762972040540,3.67885,3439.6,3439.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762972041233,3.67885,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972041534,13.45885,3439.6,3439.5,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762972042440,13.45885,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972042832,12.9878,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972043739,13.45885,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972044142,12.9878,3439.6,3439.5,0.95820889]
["bitfinex-derivatives","ETHF0:USTF0",1762972044335,9.78,3439.6,3439.5,0.95820889]
["bitfinex-derivatives","ETHF0:USTF0",1762972046340,10.25105,3439.6,3439.5,0.95820889]
["bitfinex-derivatives","ETHF0:USTF0",1762972047842,10.25105,3439.6,3439.5,0.48714889]
["bitfinex-derivatives","ETHF0:USTF0",1762972048436,13.45885,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972048640,12.9878,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972049441,13.45885,3439.6,3439.5,0.18604889]
["bitfinex-derivatives","ETHF0:USTF0",1762972051344,13.45885,3439.6,3439.5,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1762972051556,12.9878,3439.6,3438.5,1.68300502]
["bitfinex-derivatives","ETHF0:USTF0",1762972051853,3.2078,3439.1,3438.5,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762972052041,0.47117,3438.8,3438.7,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1762972052442,0.47118,3438.7,3438.5,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1762972052645,3.2078,3438.7,3438.5,0.18649656]
["bitfinex-derivatives","ETHF0:USTF0",1762972052952,0.47119,3438.6,3438.5,0.18649656]
["bitfinex-derivatives","ETHF0:USTF0",1762972053445,3.2078,3438.7,3438.6,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1762972053754,0.47119,3438.6,3438.5,0.48399656]
["bitfinex-derivatives","ETHF0:USTF0",1762972054051,0.47119,3438.6,3438.5,0.95519656]
["bitfinex-derivatives","ETHF0:USTF0",1762972055649,0.47119,3438.6,3438.5,0.48399656]
["bitfinex-derivatives","ETHF0:USTF0",1762972055844,0.47119,3438.6,3438.5,0.18649656]
["bitfinex-derivatives","ETHF0:USTF0",1762972056050,0.47119,3438.6,3438.5,0.00359656]
["bitfinex-derivatives","ETHF0:USTF0",1762972056451,0.47126,3438.1,3438.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762972056649,13.45706,3438.1,3438.0,0.1829]
["bitfinex-derivatives","ETHF0:USTF0",1762972056846,0.47132,3437.6,3437.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972057150,10.24932,3437.6,3437.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972057338,10.24932,3437.6,3437.5,0.18389927]
["bitfinex-derivatives","ETHF0:USTF0",1762972058147,0.47139,3437.1,3437.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972058452,13.45719,3437.1,3437.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972059150,12.9858,3437.1,3436.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972059350,10.25152875,3437.1,3437.0,1.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762972059550,12.98793875,3437.1,3437.0,1.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762972059852,13.45932875,3437.1,3437.0,0.18141202]
["bitfinex-derivatives","ETHF0:USTF0",1762972060044,9.78013875,3437.1,3437.0,0.47891202]
["bitfinex-derivatives","ETHF0:USTF0",1762972060251,9.78013875,3437.1,3437.0,0.95032202]
["bitfinex-derivatives","ETHF0:USTF0",1762972060449,0.00213875,3437.1,3437.0,0.95032202]
["bitfinex-derivatives","ETHF0:USTF0",1762972060654,0.00213875,3437.1,3437.0,4.15812202]
["bitfinex-derivatives","ETHF0:USTF0",1762972060849,0.00213875,3437.1,3437.0,0.95032202]
["bitfinex-derivatives","ETHF0:USTF0",1762972061545,0.00213875,3437.1,3437.0,0.47891202]
["bitfinex-derivatives","ETHF0:USTF0",1762972061751,0.47352875,3437.1,3437.0,0.18141202]
["bitfinex-derivatives","ETHF0:USTF0",1762972062048,7.31552875,3437.1,3437.0,1.202e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762972062455,0.47153,3436.1,3436.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972062645,3.67932,3436.2,3436.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972062845,0.47153,3436.1,3436.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972063341,0.47153,3436.1,3436.0,0.18445066]
["bitfinex-derivatives","ETHF0:USTF0",1762972063948,3.2078,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762972064156,0.47153,3436.1,3436.0,0.18445066]
["bitfinex-derivatives","ETHF0:USTF0",1762972065759,0.47167,3435.1,3435.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972065948,13.45747,3435.1,3435.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972066255,12.9858,3435.1,3435.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972066848,12.9858,3435.1,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972067551,10.24967,3435.1,3435.0,0.48200319]
["bitfinex-derivatives","ETHF0:USTF0",1762972067742,10.24967,3435.1,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972068851,9.778,3435.1,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972069049,9.778,3435.1,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972069050,10.24967,3435.1,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972069447,9.778,3435.1,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972069843,9.778,3435.1,3435.0,0.95368319]
["bitfinex-derivatives","ETHF0:USTF0",1762972070052,10.25067,3435.1,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972070249,9.779,3435.1,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972070861,0.00436294,3435.4,3435.3,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1762972071063,0.47599294,3435.4,3435.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762972071261,0.47165,3435.3,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972071457,0.00436294,3435.4,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972071458,3.67945,3435.2,3435.0,0.65618319]
["bitfinex-derivatives","ETHF0:USTF0",1762972071665,0.47167,3435.1,3435.0,0.18450319]
["bitfinex-derivatives","ETHF0:USTF0",1762972072461,0.47167,3435.1,3435.0,0.00310319]
["bitfinex-derivatives","ETHF0:USTF0",1762972072666,0.47174,3434.6,3434.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972072958,13.25554,3434.6,3434.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972073354,0.47181,3434.1,3434.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972073551,3.67961,3434.1,3434.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972073756,3.68312776,3434.1,3434.0,0.18461476]
["bitfinex-derivatives","ETHF0:USTF0",1762972074357,3.21131776,3434.1,3434.0,0.18461476]
["bitfinex-derivatives","ETHF0:USTF0",1762972074562,3.68312776,3434.1,3434.0,0.65643476]
["bitfinex-derivatives","ETHF0:USTF0",1762972074761,0.47187,3433.6,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972074958,0.47194,3433.1,3433.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972075160,0.00436294,3433.4,3433.0,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972075360,0.00436294,3433.4,3433.3,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1762972075867,0.00436294,3433.4,3433.3,0.77252607]
["bitfinex-derivatives","ETHF0:USTF0",1762972076761,0.00436294,3433.4,3433.3,0.30060607]
["bitfinex-derivatives","ETHF0:USTF0",1762972077370,0.00436294,3433.4,3433.3,0.77251607]
["bitfinex-derivatives","ETHF0:USTF0",1762972078265,0.47626294,3433.4,3433.3,0.30060607]
["bitfinex-derivatives","ETHF0:USTF0",1762972078467,0.47626294,3433.4,3433.3,0.00310607]
["bitfinex-derivatives","ETHF0:USTF0",1762972079769,0.00436294,3433.4,3432.5,0.1814]
["bitfinex-derivatives","ETHF0:USTF0",1762972080064,3.2078,3433.2,3433.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972080268,9.781,3433.1,3433.0,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972080567,10.25294,3433.1,3433.0,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1762972080764,3.2078,3434.0,3433.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972080963,3.2078,3434.0,3433.9,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762972081166,0.47186,3433.8,3433.5,0.65248]
["bitfinex-derivatives","ETHF0:USTF0",1762972081362,3.67967,3433.6,3433.5,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1762972084180,3.2078,3433.6,3433.5,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1762972084669,0.00436941,3433.9,3433.8,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1762972085472,3.2078,3434.5,3434.4,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1762972085664,3.054,3434.7,3434.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972085665,3.054,3434.7,3434.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972085861,3.054,3434.7,3434.6,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1762972086272,3.2078,3434.9,3434.8,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1762972086474,3.2078,3434.9,3434.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972086475,3.2078,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972086669,3.21086001,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972087173,0.47167,3435.1,3435.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972088072,3.21086001,3435.3,3435.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972088266,3.68250001,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972088775,3.21086001,3435.3,3435.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762972089366,0.00306001,3435.3,3435.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762972090273,0.47470001,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972090672,0.00306001,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972090873,0.00306001,3435.3,3435.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762972091170,0.47470001,3435.3,3435.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972091475,0.00306001,3435.3,3435.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762972091775,0.47470001,3435.3,3435.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1762972091975,3.21216941,3435.6,3435.5,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1762972092179,3.68376941,3435.6,3435.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972092379,3.21216941,3435.6,3435.0,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972092580,0.47163,3435.4,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762972092875,3.68376941,3435.6,3435.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972093068,3.68643495,3435.6,3435.5,0.43234424]
["bitfinex-derivatives","ETHF0:USTF0",1762972093471,3.68643495,3435.6,3435.5,0.16404424]
["bitfinex-derivatives","ETHF0:USTF0",1762972094770,3.21483495,3435.6,3435.5,0.90395424]
["bitfinex-derivatives","ETHF0:USTF0",1762972094973,9.779,3435.8,3435.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1762972095376,3.2078,3436.0,3435.9,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1762972095876,12.9858,3436.4,3436.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1762972096070,3.67923,3436.8,3436.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972096275,3.68279392,3436.8,3436.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972096984,0.47146,3436.6,3436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972098073,0.47146,3436.6,3436.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762972098372,0.47146,3436.6,3436.5,0.90088]
["bitfinex-derivatives","ETHF0:USTF0",1762972098578,3.21136392,3436.8,3436.7,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1762972098773,3.2078,3437.2,3437.1,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972098972,0.47134,3437.5,3437.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972099874,0.47359613,3437.5,3437.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972100179,0.47144,3436.8,3436.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1762972100368,0.47144,3436.8,3436.7,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972101076,3.2078,3436.9,3436.8,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972101275,3.2078,3436.9,3436.8,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1762972101477,3.67917,3437.3,3437.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972101678,3.2078,3437.3,3436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972101977,3.2078,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762972102180,3.67917,3437.3,3437.2,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972103077,0.47142,3437.0,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762972103284,0.47146,3436.6,3436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972103777,3.2078,3436.8,3436.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972103983,3.2078,3436.8,3436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972103984,0.47146,3436.6,3436.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972104380,0.47148,3436.5,3436.4,0.00436941]
["bitfinex-derivatives","ETHF0:USTF0",1762972104577,0.47148,3436.5,3436.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972105582,3.2078,3436.8,3436.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972105777,0.47148,3436.5,3436.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972106285,3.2078,3436.8,3436.4,0.73979941]
["bitfinex-derivatives","ETHF0:USTF0",1762972106484,0.47146,3436.6,3436.5,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1762972106677,3.2078,3436.8,3436.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972106877,0.47148,3436.5,3436.4,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972108278,0.47159,3435.7,3435.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972108584,3.67939,3435.7,3435.6,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972108983,0.47167,3435.1,3434.4,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1762972109287,3.67947,3435.1,3434.7,0.00436299]
["bitfinex-derivatives","ETHF0:USTF0",1762972109981,3.67947,3435.1,3435.0,0.16441877]
["bitfinex-derivatives","ETHF0:USTF0",1762972111380,3.67947,3435.1,3435.0,0.87329877]
["bitfinex-derivatives","ETHF0:USTF0",1762972111588,3.2078,3435.1,3435.0,0.87329877]
["bitfinex-derivatives","ETHF0:USTF0",1762972111884,9.771,3435.3,3435.2,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762972112087,9.771,3435.3,3435.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762972112288,9.771,3435.3,3435.2,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1762972112981,10.24264,3435.3,3435.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762972113377,9.771,3435.3,3435.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762972113985,10.24264,3435.3,3435.2,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1762972114576,0.47167,3435.1,3435.0,0.40161877]
["bitfinex-derivatives","ETHF0:USTF0",1762972114881,3.67947,3435.1,3435.0,0.40161877]
["bitfinex-derivatives","ETHF0:USTF0",1762972115081,3.67947,3435.1,3435.0,0.16441877]
["bitfinex-derivatives","ETHF0:USTF0",1762972116787,3.67947,3435.1,3435.0,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1762972117088,0.47171,3434.8,3434.7,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972117289,10.24271,3434.8,3434.7,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972118084,10.24585839,3434.8,3434.7,0.00238666]
["bitfinex-derivatives","ETHF0:USTF0",1762972123588,0.47183,3433.9,3433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762972123791,13.45063,3433.9,3433.8,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1762972124390,13.45063,3433.9,3433.8,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762972124593,13.45063,3433.9,3433.8,0.15274543]
["bitfinex-derivatives","ETHF0:USTF0",1762972127891,0.47187,3433.6,3433.5,0.15406299]
["bitfinex-derivatives","ETHF0:USTF0",1762972128099,10.24387,3433.6,3433.5,0.15406299]
["bitfinex-derivatives","ETHF0:USTF0",1762972128983,10.24387,3433.6,3433.5,0.15674065]
["bitfinex-derivatives","ETHF0:USTF0",1762972130498,0.47187,3433.6,3433.5,0.39394065]
["bitfinex-derivatives","ETHF0:USTF0",1762972130799,10.24287,3433.6,3433.5,0.15674065]
["bitfinex-derivatives","ETHF0:USTF0",1762972132096,10.24287,3433.6,3433.5,0.00704065]
["bitfinex-derivatives","ETHF0:USTF0",1762972133097,10.24287,3433.6,3433.5,0.15674065]
["bitfinex-derivatives","ETHF0:USTF0",1762972133699,10.24287,3433.6,3433.5,0.00012943]
["bitfinex-derivatives","ETHF0:USTF0",1762972133903,10.24287,3433.6,3433.5,0.14982943]
["bitfinex-derivatives","ETHF0:USTF0",1762972134198,10.24287,3433.6,3433.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972135189,10.24287,3433.6,3433.5,0.00361946]
["bitfinex-derivatives","ETHF0:USTF0",1762972135893,10.24287,3433.6,3433.5,0.00361003]
["bitfinex-derivatives","ETHF0:USTF0",1762972136092,0.47191,3433.3,3433.2,0.00436299]
["bitfinex-derivatives","ETHF0:USTF0",1762972136396,13.45071,3433.3,3433.2,0.00436299]
["bitfinex-derivatives","ETHF0:USTF0",1762972136902,13.45071,3433.3,3433.2,0.24156299]
["bitfinex-derivatives","ETHF0:USTF0",1762972137095,12.9788,3433.3,3433.2,0.24461401]
["bitfinex-derivatives","ETHF0:USTF0",1762972137296,13.45071,3433.3,3433.2,0.24461401]
["bitfinex-derivatives","ETHF0:USTF0",1762972139496,13.45071,3433.3,3433.2,0.00741401]
["bitfinex-derivatives","ETHF0:USTF0",1762972139696,0.47194,3433.1,3433.0,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762972140595,0.47194,3433.1,3433.0,0.1511464]
["bitfinex-derivatives","ETHF0:USTF0",1762972142197,0.47194,3433.1,3433.0,0.3906464]
["bitfinex-derivatives","ETHF0:USTF0",1762972142802,0.47194,3433.1,3433.0,0.1511464]
["bitfinex-derivatives","ETHF0:USTF0",1762972143000,0.47194,3433.1,3433.0,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972143804,0.47194,3433.1,3433.0,0.1473064]
["bitfinex-derivatives","ETHF0:USTF0",1762972144102,10.24194,3433.1,3433.0,0.3799064]
["bitfinex-derivatives","ETHF0:USTF0",1762972144295,10.24194,3433.1,3433.0,0.1473064]
["bitfinex-derivatives","ETHF0:USTF0",1762972144698,0.472,3432.7,3432.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762972144899,13.4498,3432.7,3432.6,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1762972145497,0.47208,3432.1,3432.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1762972145698,3.21046622,3432.1,3432.0,0.38564382]
["bitfinex-derivatives","ETHF0:USTF0",1762972146002,3.21046622,3432.1,3432.0,0.85773382]
["bitfinex-derivatives","ETHF0:USTF0",1762972146204,3.68254622,3432.1,3432.0,0.38564382]
["bitfinex-derivatives","ETHF0:USTF0",1762972146703,0.47474622,3432.1,3432.0,0.85773382]
["bitfinex-derivatives","ETHF0:USTF0",1762972146904,0.47474622,3432.1,3432.0,0.38564382]
["bitfinex-derivatives","ETHF0:USTF0",1762972147307,3.68254622,3432.1,3432.0,0.38564382]
["bitfinex-derivatives","ETHF0:USTF0",1762972150803,3.21046622,3432.1,3432.0,0.85773382]
["bitfinex-derivatives","ETHF0:USTF0",1762972151009,0.00266622,3432.1,3432.0,0.85773382]
["bitfinex-derivatives","ETHF0:USTF0",1762972151206,3.2078,3432.5,3432.0,0.85773382]
["bitfinex-derivatives","ETHF0:USTF0",1762972151504,3.67982,3432.5,3432.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972152301,3.68256481,3432.5,3432.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972154311,3.68256481,3432.5,3432.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762972154312,0.00274481,3432.5,3432.4,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762972154517,3.2078,3432.9,3432.8,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762972154704,3.67977,3432.9,3432.8,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762972154904,3.67977,3432.9,3432.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972155305,0.647,3432.7,3432.6,1.02890502]
["bitfinex-derivatives","ETHF0:USTF0",1762972155607,0.64701,3432.6,3432.5,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762972156814,0.64701,3432.6,3432.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762972157214,0.00284175,3432.7,3432.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972157409,0.00284175,3432.7,3432.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762972157809,0.00284175,3432.7,3432.6,1.73351502]
["bitfinex-derivatives","ETHF0:USTF0",1762972158007,0.00284175,3432.7,3432.6,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762972158207,3.2078,3433.3,3433.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972158614,3.67971,3433.3,3433.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972159114,3.2078,3433.3,3433.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972159319,0.00249115,3433.3,3433.2,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762972159714,0.00249115,3433.3,3433.2,2.27245489]
["bitfinex-derivatives","ETHF0:USTF0",1762972159916,0.00436299,3433.6,3433.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762972160118,0.00436299,3433.6,3433.5,1.89678768]
["bitfinex-derivatives","ETHF0:USTF0",1762972160322,0.47623299,3433.6,3433.5,1.42489768]
["bitfinex-derivatives","ETHF0:USTF0",1762972160624,0.00436299,3433.6,3433.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762972160821,0.00753733,3433.6,3433.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762972161119,0.00753733,3433.6,3433.5,1.89590062]
["bitfinex-derivatives","ETHF0:USTF0",1762972161617,0.47940733,3433.6,3433.5,1.42401062]
["bitfinex-derivatives","ETHF0:USTF0",1762972161814,3.86750733,3433.6,3433.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762972162423,0.47940733,3433.6,3433.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762972162722,0.00753733,3433.6,3433.5,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1762972162920,3.68720733,3433.6,3433.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762972163115,0.47940733,3433.6,3433.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762972163322,0.47940733,3433.6,3433.5,1.89590062]
["bitfinex-derivatives","ETHF0:USTF0",1762972163517,0.47940733,3433.6,3433.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1762972163718,0.1803,3433.4,3433.1,1.04411062]
["bitfinex-derivatives","ETHF0:USTF0",1762972163918,0.65224,3433.1,3433.0,0.1473]
["bitfinex-derivatives","ETHF0:USTF0",1762972164122,0.1803,3432.7,3432.6,1.04411062]
["bitfinex-derivatives","ETHF0:USTF0",1762972164315,0.65231,3432.6,3432.4,1.04411062]
["bitfinex-derivatives","ETHF0:USTF0",1762972164517,0.47205,3432.3,3432.2,1.04411062]
["bitfinex-derivatives","ETHF0:USTF0",1762972164723,0.47207,3432.2,3432.1,1.27671062]
["bitfinex-derivatives","ETHF0:USTF0",1762972164927,0.47207,3432.2,3432.1,1.74879062]
["bitfinex-derivatives","ETHF0:USTF0",1762972165324,0.47207,3432.2,3432.1,1.27671062]
["bitfinex-derivatives","ETHF0:USTF0",1762972165626,0.47207,3432.2,3432.1,1.74879062]
["bitfinex-derivatives","ETHF0:USTF0",1762972165812,0.47201,3432.6,3432.1,1.27671062]
["bitfinex-derivatives","ETHF0:USTF0",1762972166017,0.47204,3432.4,3432.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762972166725,3.2078,3432.7,3432.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762972166926,3.6798,3432.7,3432.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972167320,3.2078,3432.7,3432.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762972167520,3.6798,3432.7,3432.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972167923,3.6798,3432.7,3432.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762972168322,3.6798,3432.7,3432.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972168521,3.2078,3432.7,3432.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762972168717,0.47197,3432.9,3432.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972168918,3.2078,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762972169221,3.67976,3433.0,3432.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762972169735,3.67976,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972170120,3.86036,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972172123,0.47196,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972172329,0.47201,3432.6,3432.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972173127,8.6048,3433.4,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972173327,0.47196,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972174030,3.67976,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972174226,3.2078,3433.0,3432.9,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762972174426,3.67976,3433.0,3432.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972174631,9.0767,3433.4,3433.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972174833,9.2573,3433.4,3433.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972175025,9.0767,3433.4,3433.3,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972175341,9.0767,3433.4,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972175342,0.00753733,3433.6,3433.5,0.84329]
["bitfinex-derivatives","ETHF0:USTF0",1762972175530,0.65251,3433.3,3433.2,1.04434796]
["bitfinex-derivatives","ETHF0:USTF0",1762972175735,0.65258,3432.8,3432.7,1.04434796]
["bitfinex-derivatives","ETHF0:USTF0",1762972176033,0.65254,3433.1,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972176330,3.86034,3433.1,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972176930,3.86034,3433.1,3433.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972177533,3.86034,3433.1,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972177730,0.65261,3432.6,3432.5,1.18762928]
["bitfinex-derivatives","ETHF0:USTF0",1762972178037,3.86041,3432.6,3432.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972179521,3.2078,3432.6,3432.2,1.04432928]
["bitfinex-derivatives","ETHF0:USTF0",1762972179723,0.47201,3432.6,3432.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972181044,0.47201,3432.6,3432.5,0.84342]
["bitfinex-derivatives","ETHF0:USTF0",1762972181234,0.47201,3432.7,3432.6,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762972181435,0.47201,3432.7,3432.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972182124,3.2078,3433.0,3432.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972182324,0.65254,3433.1,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972182528,0.47194,3433.1,3433.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972183333,0.47194,3433.1,3433.0,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762972183537,0.47194,3433.1,3433.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972184240,0.47194,3433.1,3433.0,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762972184537,0.47193,3433.2,3433.1,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762972186740,0.47193,3433.2,3433.1,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762972188144,3.2078,3433.4,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972188340,0.47194,3433.2,3433.1,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762972189144,0.47194,3433.2,3433.1,1.74435928]
["bitfinex-derivatives","ETHF0:USTF0",1762972190543,0.65254,3433.2,3433.1,1.04432928]
["bitfinex-derivatives","ETHF0:USTF0",1762972190742,0.65254,3433.1,3433.0,1.65958928]
["bitfinex-derivatives","ETHF0:USTF0",1762972191140,0.65254,3433.1,3433.0,1.18762928]
["bitfinex-derivatives","ETHF0:USTF0",1762972191341,0.65254,3433.1,3433.0,1.88768928]
["bitfinex-derivatives","ETHF0:USTF0",1762972192144,0.65254,3433.1,3433.0,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762972193453,0.47194,3433.1,3433.0,0.84336]
["bitfinex-derivatives","ETHF0:USTF0",1762972194850,0.47194,3433.1,3433.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972195250,0.65254,3433.1,3433.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762972195652,0.65254,3433.1,3433.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972196553,3.2078,3433.4,3433.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972196554,3.3891,3433.4,3433.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972197148,3.3891,3433.4,3433.3,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762972197356,3.861,3433.4,3433.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972198266,3.861,3433.4,3433.2,1.04506789]
["bitfinex-derivatives","ETHF0:USTF0",1762972198267,0.65321,3433.3,3433.2,1.04506789]
["bitfinex-derivatives","ETHF0:USTF0",1762972198468,0.65321,3433.3,3433.0,2.18316489]
["bitfinex-derivatives","ETHF0:USTF0",1762972198469,0.65323,3433.2,3433.1,1.04506789]
["bitfinex-derivatives","ETHF0:USTF0",1762972198965,0.65324,3433.1,3433.0,1.78106789]
["bitfinex-derivatives","ETHF0:USTF0",1762972199167,0.65324,3433.1,3433.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762972199971,0.65324,3433.1,3433.0,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1762972200155,0.65324,3433.1,3433.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762972200360,0.6533,3432.7,3432.6,1.04506789]
["bitfinex-derivatives","ETHF0:USTF0",1762972200560,0.65331,3432.6,3432.5,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762972200760,0.65332,3432.5,3432.4,1.04506789]
["bitfinex-derivatives","ETHF0:USTF0",1762972201063,0.47191,3433.3,3433.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972201268,0.65324,3433.1,3433.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762972201567,0.65327,3432.9,3432.8,1.04528341]
["bitfinex-derivatives","ETHF0:USTF0",1762972201766,3.3891,3432.9,3432.8,1.74696341]
["bitfinex-derivatives","ETHF0:USTF0",1762972201957,0.00753733,3433.6,3433.1,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1762972202160,0.6525,3433.4,3433.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972202354,0.65254,3433.1,3433.0,1.42957859]
["bitfinex-derivatives","ETHF0:USTF0",1762972202768,0.65254,3433.1,3433.0,1.90153859]
["bitfinex-derivatives","ETHF0:USTF0",1762972203364,0.47194,3433.1,3433.0,1.90153859]
["bitfinex-derivatives","ETHF0:USTF0",1762972203960,0.47194,3433.1,3433.0,1.65753859]
["bitfinex-derivatives","ETHF0:USTF0",1762972204164,0.65254,3433.1,3433.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972204463,0.65254,3433.1,3433.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762972205059,0.65254,3433.1,3433.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972205263,0.65254,3433.1,3432.8,1.04527859]
["bitfinex-derivatives","ETHF0:USTF0",1762972205264,0.65257,3432.9,3432.8,1.04527859]
["bitfinex-derivatives","ETHF0:USTF0",1762972205464,0.65262,3432.5,3432.4,1.04527859]
["bitfinex-derivatives","ETHF0:USTF0",1762972205669,0.1806,3432.1,3432.0,1.04862241]
["bitfinex-derivatives","ETHF0:USTF0",1762972205867,3.86048,3432.1,3432.0,1.04862241]
["bitfinex-derivatives","ETHF0:USTF0",1762972206272,3.86048,3432.1,3432.0,1.18892241]
["bitfinex-derivatives","ETHF0:USTF0",1762972207167,3.86048,3432.1,3432.0,1.90501241]
["bitfinex-derivatives","ETHF0:USTF0",1762972207365,3.86048,3432.1,3432.0,0.00334382]
["bitfinex-derivatives","ETHF0:USTF0",1762972207572,3.86048,3432.1,3432.0,0.38764382]
["bitfinex-derivatives","ETHF0:USTF0",1762972207865,3.3884,3432.1,3432.0,0.85973382]
["bitfinex-derivatives","ETHF0:USTF0",1762972208073,0.0881,3433.0,3432.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972208074,3.2078,3433.0,3432.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972208273,0.65265,3432.3,3432.2,1.04574597]
["bitfinex-derivatives","ETHF0:USTF0",1762972208564,3.2078,3433.0,3432.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972208761,0.65264,3432.4,3432.3,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972208960,0.65264,3432.4,3432.1,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972208961,3.3884,3432.4,3432.1,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972209165,0.65268,3432.1,3432.0,1.18928036]
["bitfinex-derivatives","ETHF0:USTF0",1762972209565,3.2078,3432.4,3432.3,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762972209771,3.86038,3432.9,3432.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972210070,0.47201,3432.6,3432.5,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1762972210369,0.47201,3432.6,3432.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762972210565,0.1806,3432.6,3432.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972210770,0.472,3432.7,3432.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762972211171,0.47199,3432.8,3432.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762972211368,1.05305508,3433.6,3433.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972211569,0.66001733,3433.6,3433.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972211763,3.21533733,3433.6,3433.2,1.51755654]
["bitfinex-derivatives","ETHF0:USTF0",1762972211959,0.1806,3433.1,3433.0,1.18593654]
["bitfinex-derivatives","ETHF0:USTF0",1762972212167,0.1806,3433.0,3432.8,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972212360,3.2078,3433.1,3432.7,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972212566,0.47197,3433.0,3432.8,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762972212779,3.2078,3433.5,3433.0,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1762972212964,0.1806,3432.9,3432.8,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972213164,3.67975,3433.1,3433.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762972213363,3.67975,3433.1,3432.8,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972213364,0.65257,3432.9,3432.8,1.04563654]
["bitfinex-derivatives","ETHF0:USTF0",1762972213575,0.65258,3432.8,3432.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1762972213871,0.47199,3432.8,3432.6,2.04061896]
["bitfinex-derivatives","ETHF0:USTF0",1762972214073,3.2078,3433.5,3433.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972214270,0.00753733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972214779,0.00753733,3433.6,3433.5,5.10932032]
["bitfinex-derivatives","ETHF0:USTF0",1762972215073,0.00753733,3433.6,3433.5,4.06399]
["bitfinex-derivatives","ETHF0:USTF0",1762972215461,0.00753733,3433.6,3433.5,5.10886149]
["bitfinex-derivatives","ETHF0:USTF0",1762972215667,0.00753733,3433.6,3433.5,1.90106149]
["bitfinex-derivatives","ETHF0:USTF0",1762972215870,0.47940733,3433.6,3433.5,1.42917149]
["bitfinex-derivatives","ETHF0:USTF0",1762972216070,0.00753733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972216372,0.47940733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972217076,0.00753733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972217572,0.6525,3433.4,3433.2,1.04487149]
["bitfinex-derivatives","ETHF0:USTF0",1762972217770,0.47193,3433.2,3433.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972218268,0.65254,3433.1,3433.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972218472,0.47194,3433.1,3433.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762972219371,0.65257,3432.9,3432.8,1.04487149]
["bitfinex-derivatives","ETHF0:USTF0",1762972219576,0.47195,3433.1,3433.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972219872,0.47940733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972220081,0.00753733,3433.6,3433.5,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1762972220774,0.47940733,3433.6,3433.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762972222080,0.6525,3433.4,3433.3,1.04468684]
["bitfinex-derivatives","ETHF0:USTF0",1762972222264,0.65256,3433.0,3432.9,1.78068684]
["bitfinex-derivatives","ETHF0:USTF0",1762972222470,0.65256,3433.0,3432.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762972222672,0.6526,3432.7,3432.4,1.56703026]
["bitfinex-derivatives","ETHF0:USTF0",1762972222867,0.1806,3432.3,3432.0,1.18833066]
["bitfinex-derivatives","ETHF0:USTF0",1762972223070,0.47204,3432.4,3432.2,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762972223271,0.47204,3432.4,3432.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972223477,3.2078,3433.1,3432.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972223778,0.47199,3432.8,3432.7,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762972223979,0.47196,3433.0,3432.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762972224179,0.47199,3432.8,3432.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972224874,3.2078,3433.1,3432.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1762972225076,3.2078,3433.1,3432.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972225279,0.47197,3432.9,3432.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972225677,3.2078,3433.1,3433.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762972225876,3.2078,3433.1,3433.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762972226069,3.2078,3433.1,3433.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1762972226775,0.47941733,3433.6,3433.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762972226972,0.00753733,3433.6,3433.5,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762972227485,3.2078,3434.6,3434.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972227678,3.2078,3434.6,3434.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972227879,3.2078,3434.6,3434.4,0.85886]
["bitfinex-derivatives","ETHF0:USTF0",1762972228177,0.47174,3434.6,3434.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972228377,0.47172,3434.8,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762972228680,0.47172,3434.8,3434.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972228681,0.00354292,3434.8,3434.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972229881,0.00354292,3434.8,3434.6,1.51829674]
["bitfinex-derivatives","ETHF0:USTF0",1762972229882,0.65182,3434.7,3434.6,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1762972230381,0.47172,3434.7,3434.6,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1762972230783,0.65182,3434.7,3434.6,0.00251049]
["bitfinex-derivatives","ETHF0:USTF0",1762972230976,0.47183,3433.9,3433.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972231978,0.47183,3433.9,3433.8,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1762972232379,3.2078,3434.0,3433.8,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1762972232878,3.2078,3434.4,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762972233086,3.2078,3434.4,3434.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762972233387,3.2078,3434.4,3433.8,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1762972233584,3.2078,3434.4,3434.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762972233784,3.67956,3434.4,3434.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762972233982,3.67956,3434.4,3433.8,1.18782237]
["bitfinex-derivatives","ETHF0:USTF0",1762972234181,3.21134292,3434.8,3433.8,0.14377612]
["bitfinex-derivatives","ETHF0:USTF0",1762972234481,0.47178,3434.3,3434.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972234686,3.2078,3434.4,3433.8,0.61560612]
["bitfinex-derivatives","ETHF0:USTF0",1762972234879,0.47183,3434.0,3433.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972235079,0.65193,3433.9,3433.8,0.00227612]
["bitfinex-derivatives","ETHF0:USTF0",1762972235787,3.2078,3434.0,3432.9,1.04404625]
["bitfinex-derivatives","ETHF0:USTF0",1762972235788,0.65206,3433.0,3432.9,1.04404625]
["bitfinex-derivatives","ETHF0:USTF0",1762972235983,0.472,3432.7,3432.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972236284,3.2078,3432.7,3432.6,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1762972236479,3.2078,3432.7,3432.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762972236676,0.00436955,3433.0,3432.9,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762972236981,0.00436955,3433.0,3432.9,0.72061994]
["bitfinex-derivatives","ETHF0:USTF0",1762972237989,0.47189,3433.5,3433.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972238485,3.67968,3433.6,3433.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972238686,3.2078,3433.6,3433.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762972238894,0.47183,3433.9,3433.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972239080,0.00436955,3433.9,3433.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972239284,0.47185,3433.8,3433.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972239479,0.47189,3433.5,3433.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972239688,0.47619955,3433.9,3433.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972240086,0.00436955,3433.9,3433.8,0.85895]
["bitfinex-derivatives","ETHF0:USTF0",1762972240285,0.47176,3434.4,3434.3,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762972240485,0.47174,3434.6,3434.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762972240693,0.47175,3434.5,3434.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972240987,3.21134292,3434.8,3434.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972241182,0.47175,3434.5,3434.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972241387,0.47175,3434.5,3434.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1762972241691,0.47175,3434.5,3434.4,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972241890,0.4718,3434.1,3434.0,1.5140457]
["bitfinex-derivatives","ETHF0:USTF0",1762972242184,0.47182,3434.0,3433.9,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972242388,0.47182,3434.0,3433.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972242783,0.47181,3434.1,3434.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972242984,0.1888,3434.0,3433.6,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972243177,0.47187,3433.6,3433.5,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972243382,0.47187,3433.6,3433.5,1.7597257]
["bitfinex-derivatives","ETHF0:USTF0",1762972243785,0.47182,3434.1,3433.5,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972244091,0.4718,3434.1,3434.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972244391,0.4718,3434.1,3434.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762972244688,3.67959,3434.3,3434.2,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762972244879,0.47181,3434.1,3434.0,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1762972245084,0.47181,3434.1,3434.0,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972245484,0.47181,3434.1,3434.0,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762972246294,0.4718,3434.2,3434.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1762972246495,0.4718,3434.2,3434.1,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762972247490,3.2078,3434.3,3434.2,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1762972247886,3.2078,3434.3,3434.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972247887,3.67958,3434.3,3434.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972248198,0.47183,3433.9,3433.8,0.61333]
["bitfinex-derivatives","ETHF0:USTF0",1762972248394,0.1888,3434.0,3433.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762972248395,0.47183,3434.0,3433.9,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1762972248585,0.47183,3434.0,3433.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972248787,3.2078,3434.3,3433.8,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1762972248788,0.47183,3433.9,3433.8,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1762972248987,3.86843,3433.9,3433.5,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972249183,0.47187,3433.6,3433.5,1.0422357]
["bitfinex-derivatives","ETHF0:USTF0",1762972249391,0.47187,3433.6,3433.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762972249592,0.47187,3433.6,3433.5,1.7597257]
["bitfinex-derivatives","ETHF0:USTF0",1762972249782,3.2078,3433.9,3433.5,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762972249991,0.47183,3434.0,3433.8,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972250193,0.47183,3434.0,3433.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762972250899,0.47183,3434.0,3433.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972251091,0.47183,3434.0,3433.9,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762972251598,0.47183,3434.0,3433.9,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972253090,0.47183,3434.0,3433.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972253091,0.47187,3433.6,3433.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972253298,0.66067,3433.6,3433.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762972253690,0.47191,3433.3,3433.2,0.14586955]
["bitfinex-derivatives","ETHF0:USTF0",1762972254107,0.47191,3433.3,3433.2,0.61779955]
["bitfinex-derivatives","ETHF0:USTF0",1762972254592,0.47191,3433.3,3433.2,0.86339955]
["bitfinex-derivatives","ETHF0:USTF0",1762972254798,0.47189,3433.5,3433.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762972254994,0.47189,3433.5,3433.4,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762972255197,3.2078,3433.6,3433.5,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1762972255393,0.47187,3433.7,3433.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972256297,0.47187,3433.7,3433.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762972256695,0.47187,3433.7,3433.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762972257099,0.47187,3433.7,3433.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762972257800,3.2078,3434.0,3433.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762972258792,0.47186,3433.7,3433.6,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762972259200,3.2078,3434.0,3433.9,0.69803]
["bitfinex-derivatives","ETHF0:USTF0",1762972259401,3.67962,3434.0,3433.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762972259996,3.2078,3434.4,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972260201,0.4718,3434.1,3434.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1762972260502,0.6604,3434.1,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972260699,0.4718,3434.1,3434.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762972261003,0.4718,3434.1,3434.0,0.84392]
["bitfinex-derivatives","ETHF0:USTF0",1762972261204,0.4718,3434.1,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972261404,0.4718,3434.1,3434.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762972261611,3.2078,3434.4,3434.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762972261796,3.2078,3434.4,3434.1,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762972261993,3.67958,3434.4,3434.3,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762972262196,0.47172,3434.7,3434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972262401,0.1885,3434.1,3434.0,1.1881357]
["bitfinex-derivatives","ETHF0:USTF0",1762972262599,3.21571247,3434.8,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972262800,0.47172,3434.7,3434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972264199,0.66028,3434.3,3434.2,1.04380192]
["bitfinex-derivatives","ETHF0:USTF0",1762972264404,0.4718,3434.1,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972264607,0.4718,3434.1,3434.0,1.18970192]
["bitfinex-derivatives","ETHF0:USTF0",1762972264806,0.4718,3434.1,3434.0,1.42770192]
["bitfinex-derivatives","ETHF0:USTF0",1762972265408,3.2078,3434.3,3434.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972265609,3.2078,3434.3,3434.0,1.42770192]
["bitfinex-derivatives","ETHF0:USTF0",1762972265610,0.4718,3434.1,3434.0,1.42770192]
["bitfinex-derivatives","ETHF0:USTF0",1762972266209,0.4718,3434.1,3434.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762972267513,0.6603,3434.1,3434.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762972268110,0.47172,3434.7,3434.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762972268420,0.47172,3434.7,3434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972268807,0.00791247,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762972269118,0.00791247,3434.8,3434.7,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1762972270119,3.33798331,3435.1,3435.0,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1762972270417,3.33798331,3435.1,3435.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972270620,0.47167,3435.1,3435.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972270819,0.66017,3435.1,3435.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972271012,0.47172,3434.7,3434.6,3.4458]
["bitfinex-derivatives","ETHF0:USTF0",1762972271314,0.47172,3434.7,3434.6,3.91754]
["bitfinex-derivatives","ETHF0:USTF0",1762972272120,0.47172,3434.7,3434.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762972272413,0.47172,3434.7,3434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972272614,0.47174,3434.6,3434.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1762972272822,0.66023,3434.8,3434.7,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762972274014,0.47172,3434.7,3434.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972274433,0.47172,3434.7,3434.6,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762972275517,0.66024,3434.6,3434.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1762972275709,0.66024,3434.6,3434.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762972275915,3.2078,3434.6,3434.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972276115,0.47177,3434.4,3434.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972276313,0.66027,3434.4,3434.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972276624,0.6603,3434.1,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762972276822,0.6603,3434.1,3434.0,0.61772]
["bitfinex-derivatives","ETHF0:USTF0",1762972277023,0.6603,3434.1,3434.0,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1762972277619,0.47187,3433.6,3433.5,1.9456818]
["bitfinex-derivatives","ETHF0:USTF0",1762972277820,0.47187,3433.6,3433.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762972278123,0.66037,3433.6,3433.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762972279017,3.6796,3434.1,3434.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972279623,3.8681,3434.1,3434.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972279821,3.8681,3434.1,3434.0,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1762972280918,0.4718,3434.1,3434.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762972281116,0.6603,3434.1,3434.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762972281713,0.47185,3433.8,3433.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1762972281918,0.47185,3433.8,3433.7,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762972282119,0.47185,3433.8,3433.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972282325,0.66035,3433.8,3433.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972282523,0.47185,3433.8,3433.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762972283024,0.66035,3433.8,3433.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1762972283419,0.47185,3433.8,3433.7,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762972284520,0.66037,3433.6,3433.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1762972284723,0.66037,3433.6,3433.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1762972285023,0.66041,3433.3,3433.2,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972287524,0.1885,3433.3,3433.2,0.23216955]
["bitfinex-derivatives","ETHF0:USTF0",1762972287827,0.66041,3433.3,3433.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972293829,0.1885,3433.3,3433.2,0.47193955]
["bitfinex-derivatives","ETHF0:USTF0",1762972294027,0.66041,3433.3,3433.2,0.69973955]
["bitfinex-derivatives","ETHF0:USTF0",1762972294231,0.1885,3433.3,3433.2,0.69973955]
["bitfinex-derivatives","ETHF0:USTF0",1762972294431,0.4719,3433.4,3433.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762972294628,0.00436955,3433.6,3433.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972294629,0.00436955,3433.6,3433.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762972294829,0.661,3433.4,3433.3,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762972296133,0.1891,3433.4,3433.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972296340,0.47191,3433.3,3433.2,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972300350,0.1891,3433.3,3433.2,0.47192955]
["bitfinex-derivatives","ETHF0:USTF0",1762972300642,3.67969,3433.5,3433.2,0.47192955]
["bitfinex-derivatives","ETHF0:USTF0",1762972300846,3.86879,3433.5,3433.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972301148,0.1891,3433.4,3433.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972301340,0.1891,3433.4,3433.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762972301742,0.661,3433.4,3433.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762972301943,0.47623955,3433.6,3433.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1762972302141,0.66533955,3433.6,3433.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762972302541,0.19346955,3433.6,3433.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762972302742,0.00436955,3433.6,3433.5,0.84599]
["bitfinex-derivatives","ETHF0:USTF0",1762972304349,0.47181,3434.1,3434.0,0.84592]
["bitfinex-derivatives","ETHF0:USTF0",1762972304549,3.2078,3434.4,3434.3,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1762972304743,3.2078,3434.4,3434.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762972304744,3.4012,3434.8,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762972305050,3.4012,3434.8,3434.7,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762972305239,3.2078,3434.8,3434.7,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762972305444,0.00738529,3435.1,3435.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762972305845,0.00738529,3435.1,3435.0,4.05358]
["bitfinex-derivatives","ETHF0:USTF0",1762972306045,3.2078,3435.9,3435.8,0.69937]
["bitfinex-derivatives","ETHF0:USTF0",1762972306450,0.4715,3436.4,3436.2,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762972306755,3.2078,3436.5,3436.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762972307054,0.47152,3436.2,3436.0,0.62111642]
["bitfinex-derivatives","ETHF0:USTF0",1762972307650,3.21085361,3436.5,3436.2,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762972307854,3.21085361,3436.5,3436.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972307855,0.47153,3436.2,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972309148,3.68234361,3436.5,3436.0,0.62111642]
["bitfinex-derivatives","ETHF0:USTF0",1762972309453,3.21085361,3436.5,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972309654,3.21085361,3436.5,3436.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972310259,0.00305361,3436.5,3436.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972310561,0.19645361,3436.5,3436.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972310950,0.1934,3436.1,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972311253,3.21085361,3436.5,3436.0,0.37737642]
["bitfinex-derivatives","ETHF0:USTF0",1762972311457,0.47152,3436.2,3436.0,0.37737642]
["bitfinex-derivatives","ETHF0:USTF0",1762972311649,0.47152,3436.2,3436.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972311845,0.47151,3436.3,3436.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972312059,3.40425361,3436.5,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972312262,0.47151,3436.3,3436.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762972312755,0.47153,3436.1,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972313061,3.87273,3436.1,3436.0,0.14957642]
["bitfinex-derivatives","ETHF0:USTF0",1762972313249,3.87273,3436.1,3436.0,0.00327642]
["bitfinex-derivatives","ETHF0:USTF0",1762972314955,0.0931,3436.0,3435.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762972315154,3.2078,3435.5,3435.0,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1762972315349,0.189,3435.1,3435.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762972315958,0.189,3435.1,3435.0,0.1496171]
["bitfinex-derivatives","ETHF0:USTF0",1762972316160,3.3968,3435.1,3435.0,0.1496171]
["bitfinex-derivatives","ETHF0:USTF0",1762972316364,0.1883,3435.6,3435.0,0.1496171]
["bitfinex-derivatives","ETHF0:USTF0",1762972316558,3.2078,3435.7,3435.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762972316962,3.3961,3435.7,3435.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762972317264,3.2078,3435.7,3435.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762972317466,0.47164,3435.3,3435.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762972317867,0.65997,3435.1,3435.0,0.1496171]
["bitfinex-derivatives","ETHF0:USTF0",1762972318059,0.65997,3435.1,3435.0,0.0033171]
["bitfinex-derivatives","ETHF0:USTF0",1762972318464,0.65997,3435.1,3435.0,0.1426171]
["bitfinex-derivatives","ETHF0:USTF0",1762972318663,0.47167,3435.1,3435.0,0.3841171]
["bitfinex-derivatives","ETHF0:USTF0",1762972319168,0.65997,3435.1,3435.0,0.3841171]
["bitfinex-derivatives","ETHF0:USTF0",1762972320264,3.2078,3435.4,3435.0,0.3841171]
["bitfinex-derivatives","ETHF0:USTF0",1762972320468,0.47164,3435.3,3435.2,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1762972320666,3.67941,3435.5,3435.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762972321566,3.2078,3435.9,3435.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762972321869,0.6599,3435.6,3435.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762972322373,0.47164,3435.4,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972322578,0.47161,3435.5,3435.0,0.1426171]
["bitfinex-derivatives","ETHF0:USTF0",1762972322870,0.47163,3435.4,3435.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762972323264,0.47163,3435.4,3435.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972323765,0.47163,3435.4,3435.3,0.70344]
["bitfinex-derivatives","ETHF0:USTF0",1762972324072,0.47163,3435.4,3435.0,0.1426171]
["bitfinex-derivatives","ETHF0:USTF0",1762972324073,0.1886,3435.8,3435.0,0.1426171]
["bitfinex-derivatives","ETHF0:USTF0",1762972324278,0.47159,3435.7,3435.6,0.70339]
["bitfinex-derivatives","ETHF0:USTF0",1762972324669,0.47159,3435.7,3435.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972325382,3.2078,3435.9,3435.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972325383,0.4716,3435.6,3435.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972326172,3.2078,3435.9,3435.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972326471,3.20231254,3435.9,3435.8,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762972326671,1.04551775,3437.4,3436.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1762972326871,3.2078,3437.6,3437.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972327073,0.47142,3436.9,3436.8,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762972327372,0.47142,3436.9,3436.8,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1762972327769,0.3689,3436.5,3436.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972327971,0.47153,3436.1,3436.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762972328172,0.47153,3436.1,3436.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972328575,0.84045,3436.0,3435.9,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972328773,0.84045,3436.0,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972328976,0.2355,3436.0,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972329181,3.3412,3436.5,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972329182,0.47151,3436.3,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972329378,0.47147,3436.6,3436.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762972329572,3.21005919,3436.9,3436.2,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972329773,0.47367919,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762972329973,0.00225919,3436.9,3436.8,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1762972330370,0.47574955,3437.2,3437.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972330574,0.00436955,3437.2,3437.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972330976,0.47574955,3437.2,3437.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972331176,0.47145,3436.7,3436.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1762972331483,0.47147,3436.6,3436.5,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1762972331873,0.4715,3436.3,3436.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1762972332074,0.47148,3436.6,3436.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762972332282,0.4715,3436.3,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972332484,0.47155,3436.1,3436.0,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762972332681,0.2355,3436.3,3435.6,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762972332886,0.47152,3436.2,3436.1,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1762972333384,3.2078,3436.5,3436.4,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762972333679,0.47149,3436.5,3436.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972333885,0.47149,3436.5,3436.4,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762972334180,0.47487842,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762972334384,0.47149,3436.5,3436.4,0.70328]
["bitfinex-derivatives","ETHF0:USTF0",1762972334586,0.4715,3436.3,3436.2,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762972335479,0.00341842,3436.7,3435.9,3.20780955]
["bitfinex-derivatives","ETHF0:USTF0",1762972335673,0.47149,3436.4,3435.9,3.20780955]
["bitfinex-derivatives","ETHF0:USTF0",1762972335879,0.47152,3436.3,3436.2,0.70332]
["bitfinex-derivatives","ETHF0:USTF0",1762972336072,0.47155,3436.0,3435.9,0.23180955]
["bitfinex-derivatives","ETHF0:USTF0",1762972336279,0.47155,3436.0,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972337281,0.2355,3436.0,3435.9,9.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972337485,0.70714,3435.3,3435.2,1.03815873]
["bitfinex-derivatives","ETHF0:USTF0",1762972337679,0.70724,3434.6,3434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972337875,0.1334,3435.0,3433.8,2.23336652]
["bitfinex-derivatives","ETHF0:USTF0",1762972337876,3.2078,3434.7,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762972338077,0.1334,3435.0,3434.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1762972338277,0.1334,3435.0,3434.2,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1762972338586,0.47177,3434.4,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972338783,0.70727,3434.4,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972339782,0.2355,3434.4,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972340082,0.47174,3434.6,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762972340284,0.00436955,3434.9,3434.7,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1762972340485,0.00436955,3434.9,3434.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972344079,0.65384307,3435.8,3435.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972344282,8.6418,3435.9,3435.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762972344479,0.47163,3435.4,3435.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972344687,0.47167,3435.1,3435.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1762972344984,3.2078,3435.5,3435.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972345186,3.2078,3435.5,3435.3,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1762972345783,0.4716,3435.7,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762972346192,0.47162,3435.5,3435.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762972346392,0.4716,3435.7,3435.5,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1762972346692,0.00436955,3435.8,3434.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972346693,0.47174,3434.6,3434.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972346885,0.71324,3434.6,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762972347187,0.47176,3434.5,3434.2,0.47557146]
["bitfinex-derivatives","ETHF0:USTF0",1762972347389,0.47176,3434.5,3434.2,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1762972347581,0.1289,3435.6,3434.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762972347582,0.2415,3434.8,3434.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762972347896,0.4717,3434.9,3434.4,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762972348191,0.47176,3434.4,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972348794,0.71326,3434.4,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972349294,3.2078,3434.9,3434.3,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972349492,0.47172,3434.8,3434.6,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1762972350393,0.47173,3434.7,3434.6,0.69644]
["bitfinex-derivatives","ETHF0:USTF0",1762972350586,0.47174,3434.6,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762972350788,0.47176,3434.4,3434.3,3.43686955]
["bitfinex-derivatives","ETHF0:USTF0",1762972350995,0.47175,3434.6,3434.3,3.43686955]
["bitfinex-derivatives","ETHF0:USTF0",1762972351198,3.2078,3434.9,3434.3,3.21216955]
["bitfinex-derivatives","ETHF0:USTF0",1762972351492,0.47176,3434.4,3434.3,3.43686955]
["bitfinex-derivatives","ETHF0:USTF0",1762972352183,0.71328,3434.3,3434.2,0.00378146]
["bitfinex-derivatives","ETHF0:USTF0",1762972352495,0.2415,3433.7,3433.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1762972352789,0.47196,3433.0,3432.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1762972352992,3.2078,3433.2,3432.6,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1762972353288,0.00436955,3433.2,3433.1,3.90444]
["bitfinex-derivatives","ETHF0:USTF0",1762972353485,0.00683185,3433.2,3433.1,3.90776223]
["bitfinex-derivatives","ETHF0:USTF0",1762972353682,0.00683185,3433.2,3433.1,9.73336223]
["bitfinex-derivatives","ETHF0:USTF0",1762972354294,0.00683185,3433.2,3433.1,3.90776223]
["bitfinex-derivatives","ETHF0:USTF0",1762972354485,0.00683185,3433.2,3433.1,3.43582223]
["bitfinex-derivatives","ETHF0:USTF0",1762972354682,0.72026185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972354894,0.24833185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972355092,0.72026185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972355489,0.24833185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972355892,0.72026185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972356092,0.00683185,3433.2,3433.1,0.47526223]
["bitfinex-derivatives","ETHF0:USTF0",1762972356296,0.00683185,3433.2,3433.1,0.69996223]
["bitfinex-derivatives","ETHF0:USTF0",1762972359095,3.2078,3434.3,3433.2,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762972359399,0.47182,3434.0,3433.9,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1762972359699,0.2415,3434.2,3434.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1762972360297,0.47494037,3434.2,3434.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762972360597,0.00315037,3434.2,3434.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1762972362090,0.47494037,3434.2,3434.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972362295,0.2415,3434.0,3433.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762972362507,0.00315037,3434.2,3434.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762972362705,0.47494037,3434.2,3434.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762972363396,0.47494037,3434.2,3434.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972363605,0.47182,3434.0,3433.8,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1762972363793,0.2415,3434.1,3434.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1762972363994,0.47494037,3434.2,3434.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762972364506,0.00315037,3434.2,3434.1,0.69651]
["bitfinex-derivatives","ETHF0:USTF0",1762972365297,0.71315,3435.3,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972365606,0.71317,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762972365794,0.47169,3435.0,3434.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972365994,0.47167,3435.2,3435.1,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762972366196,0.00319591,3435.2,3435.1,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762972367305,0.71634591,3435.2,3435.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972368001,0.4717,3434.9,3434.8,0.22906955]
["bitfinex-derivatives","ETHF0:USTF0",1762972368202,0.2415,3434.9,3434.8,0.70077955]
["bitfinex-derivatives","ETHF0:USTF0",1762972369302,0.47168,3435.1,3435.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972369603,0.71318,3435.1,3435.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972369805,0.4717,3434.9,3434.8,0.22906955]
["bitfinex-derivatives","ETHF0:USTF0",1762972370105,0.7132,3434.9,3434.8,0.22906955]
["bitfinex-derivatives","ETHF0:USTF0",1762972370409,0.7132,3434.9,3434.8,0.70077955]
["bitfinex-derivatives","ETHF0:USTF0",1762972370607,0.7132,3434.9,3434.8,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972370808,0.2415,3434.1,3434.0,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1762972371195,0.71331,3434.1,3434.0,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1762972371507,0.47187,3433.6,3433.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972371709,0.71337,3433.6,3433.5,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762972371904,0.47192,3433.4,3433.2,0.14126955]
["bitfinex-derivatives","ETHF0:USTF0",1762972372208,0.00436955,3433.6,3433.5,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762972372397,0.00436955,3433.6,3433.5,3.90439]
["bitfinex-derivatives","ETHF0:USTF0",1762972372910,0.00436955,3433.6,3433.5,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762972373300,0.47623955,3433.6,3433.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762972373601,0.00436955,3433.6,3433.5,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1762972373794,0.00436955,3433.6,3433.5,3.90439]
["bitfinex-derivatives","ETHF0:USTF0",1762972375009,0.00436955,3433.6,3433.5,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1762972375311,0.47623955,3433.6,3433.5,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1762972375697,0.47623955,3433.6,3433.5,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1762972376096,0.00436955,3433.6,3433.5,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1762972376301,0.1474,3435.0,3434.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762972376497,0.2231,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762972376698,0.47173,3434.7,3434.6,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762972376899,3.2078,3435.1,3434.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762972377098,0.47167,3435.1,3435.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762972377301,0.47167,3435.1,3435.0,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762972378299,0.00436955,3435.4,3435.1,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1762972378505,0.00436955,3435.4,3435.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762972380104,0.47484591,3435.2,3435.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762972380313,0.47169,3435.0,3434.9,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762972380515,0.47169,3435.0,3434.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762972380809,0.47169,3435.0,3434.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762972380810,0.2231,3434.6,3434.5,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1762972381108,0.47173,3434.7,3434.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762972381306,0.47175,3434.5,3434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972381502,0.2231,3434.5,3434.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1762972381701,0.47172,3434.7,3434.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1762972381910,0.47175,3434.6,3434.5,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762972382912,0.00319591,3435.2,3434.7,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762972383113,0.71741,3434.9,3434.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1762972383798,0.2457,3434.9,3434.6,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1762972384005,0.47174,3434.7,3434.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972384206,0.71744,3434.7,3434.6,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1762972384911,0.47175,3434.5,3434.4,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762972385519,0.47168,3435.1,3435.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972385814,0.00319591,3435.2,3435.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972386014,0.47485591,3435.2,3435.1,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762972386606,0.00319591,3435.2,3435.1,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762972387109,0.47485591,3435.2,3435.1,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762972387512,0.00436955,3435.4,3435.2,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972387713,0.00436955,3435.4,3435.3,3.67944]
["bitfinex-derivatives","ETHF0:USTF0",1762972387915,0.00436955,3435.4,3435.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1762972388609,0.47827999,3435.4,3435.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1762972388811,0.00664999,3435.4,3435.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1762972389417,0.00664999,3435.4,3435.3,5.47103535]
["bitfinex-derivatives","ETHF0:USTF0",1762972389918,0.00664999,3435.4,3435.3,3.91014]
["bitfinex-derivatives","ETHF0:USTF0",1762972390117,0.00664999,3435.4,3435.3,5.47103535]
["bitfinex-derivatives","ETHF0:USTF0",1762972391222,0.47155,3436.0,3435.9,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762972392119,0.47366187,3436.0,3435.9,0.70443807]
["bitfinex-derivatives","ETHF0:USTF0",1762972392524,0.00211187,3436.0,3435.9,0.70443807]
["bitfinex-derivatives","ETHF0:USTF0",1762972395208,3.2078,3437.0,3436.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972395414,0.71714,3436.8,3436.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972395616,0.71715,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762972395822,0.71715,3436.7,3436.6,0.70216]
["bitfinex-derivatives","ETHF0:USTF0",1762972396023,0.71715,3436.7,3436.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972396227,0.71922965,3436.7,3436.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972396517,0.47153,3436.2,3436.1,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1762972396718,0.47153,3436.2,3436.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762972397721,0.47153,3436.2,3436.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762972397722,0.2457,3436.4,3436.3,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762972397925,0.00207965,3436.7,3436.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972398221,0.47153,3436.2,3436.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762972399217,0.47153,3436.2,3436.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972399618,0.71723,3436.2,3436.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972399822,0.71723,3436.2,3436.1,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762972402126,0.1393,3436.5,3435.9,3.20998807]
["bitfinex-derivatives","ETHF0:USTF0",1762972402330,0.71725,3436.0,3435.9,3.44068807]
["bitfinex-derivatives","ETHF0:USTF0",1762972402618,0.85655,3436.0,3435.9,0.00218807]
["bitfinex-derivatives","ETHF0:USTF0",1762972404717,0.2457,3436.0,3435.9,0.23288807]
["bitfinex-derivatives","ETHF0:USTF0",1762972405021,0.71922965,3436.7,3436.6,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1762972405529,0.00207965,3436.7,3436.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972405723,0.71718,3436.5,3436.4,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762972405915,0.00207965,3436.7,3436.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762972405916,0.47152,3436.2,3436.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762972406120,0.71721,3436.3,3436.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1762972406320,0.69523,3436.1,3436.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762972406725,0.69525,3436.0,3435.9,0.00218807]
["bitfinex-derivatives","ETHF0:USTF0",1762972407127,0.69525,3436.0,3435.9,0.22918807]
["bitfinex-derivatives","ETHF0:USTF0",1762972408125,0.69525,3436.0,3435.9,0.70074807]
["bitfinex-derivatives","ETHF0:USTF0",1762972410331,0.69525,3436.0,3435.9,0.00218807]
["bitfinex-derivatives","ETHF0:USTF0",1762972410528,0.83445,3436.0,3435.9,0.00218807]
["bitfinex-derivatives","ETHF0:USTF0",1762972412737,0.2237,3435.1,3435.0,3.43916955]
["bitfinex-derivatives","ETHF0:USTF0",1762972412930,0.2237,3435.3,3435.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762972413634,0.2237,3435.3,3435.2,0.47399328]
["bitfinex-derivatives","ETHF0:USTF0",1762972414231,0.69537,3435.3,3435.2,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1762972415531,3.2078,3435.5,3435.4,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762972417029,0.47162,3435.5,3435.4,0.69863]
["bitfinex-derivatives","ETHF0:USTF0",1762972419137,0.69531,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972419433,0.69531,3435.7,3435.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762972420337,0.47161,3435.7,3435.6,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762972420635,0.69531,3435.7,3435.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762972421137,0.69531,3435.7,3435.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1762972421737,3.4315,3436.0,3435.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762972422138,3.4315,3436.0,3435.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762972422434,0.4716,3435.7,3435.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762972422643,0.69534,3435.3,3435.2,0.73654328]
["bitfinex-derivatives","ETHF0:USTF0",1762972422837,0.2237,3435.3,3435.2,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1762972423139,0.69534,3435.3,3435.2,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1762972423432,0.2237,3435.3,3435.2,0.70100328]
["bitfinex-derivatives","ETHF0:USTF0",1762972423640,0.69534,3435.3,3435.2,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1762972424541,0.69534,3435.3,3435.2,0.47400328]
["bitfinex-derivatives","ETHF0:USTF0",1762972425141,0.69534,3435.3,3435.2,0.00234328]
["bitfinex-derivatives","ETHF0:USTF0",1762972425538,0.69534,3435.3,3435.2,0.47400328]
["bitfinex-derivatives","ETHF0:USTF0",1762972425737,0.69534,3435.3,3435.2,0.70100328]
["bitfinex-derivatives","ETHF0:USTF0",1762972426040,3.90311,3435.7,3435.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1762972426339,0.47163,3435.6,3435.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1762972426537,0.47164,3435.3,3435.2,0.22934328]
["bitfinex-derivatives","ETHF0:USTF0",1762972426743,0.69534,3435.3,3435.2,0.70100328]
["bitfinex-derivatives","ETHF0:USTF0",1762972427133,3.2078,3435.7,3435.2,0.22934328]
["bitfinex-derivatives","ETHF0:USTF0",1762972427336,2.61379439,3437.3,3435.2,0.22934328]
["bitfinex-derivatives","ETHF0:USTF0",1762972427337,1.04551775,3437.6,3436.6,0.69847]
["bitfinex-derivatives","ETHF0:USTF0",1762972427640,0.47133,3437.6,3437.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1762972427838,0.0548,3437.5,3437.2,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972428138,0.2237,3437.3,3437.2,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972428646,0.22668728,3437.3,3437.2,0.00436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972430638,0.22668728,3437.3,3437.2,0.47574955]
["bitfinex-derivatives","ETHF0:USTF0",1762972431038,0.00298728,3437.3,3437.2,0.70274955]
["bitfinex-derivatives","ETHF0:USTF0",1762972432852,0.69497,3438.1,3438.0,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1762972433048,3.2078,3438.9,3438.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762972433244,0.65132772,3438.8,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762972433444,0.47122,3438.5,3438.3,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1762972433641,3.2078,3438.9,3438.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762972433842,0.47125,3438.2,3438.0,0.13831213]
["bitfinex-derivatives","ETHF0:USTF0",1762972434243,0.65069592,3438.8,3438.0,0.13831213]
["bitfinex-derivatives","ETHF0:USTF0",1762972434244,0.47126,3438.1,3438.0,0.36531213]
["bitfinex-derivatives","ETHF0:USTF0",1762972434538,0.47123,3438.4,3438.2,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1762972434849,0.47123,3438.3,3438.2,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1762972435048,0.47123,3438.3,3438.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762972435639,0.47126,3438.1,3438.0,0.13831213]
["bitfinex-derivatives","ETHF0:USTF0",1762972435844,0.47126,3438.1,3438.0,0.23051213]
["bitfinex-derivatives","ETHF0:USTF0",1762972436045,3.2078,3438.5,3438.0,0.36531213]
["bitfinex-derivatives","ETHF0:USTF0",1762972436246,0.47116,3438.8,3438.0,0.36531213]
["bitfinex-derivatives","ETHF0:USTF0",1762972436451,0.47125,3438.3,3438.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972437254,0.69365,3438.3,3438.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762972437445,0.47126,3438.1,3438.0,0.36801213]
["bitfinex-derivatives","ETHF0:USTF0",1762972437953,0.69366,3438.1,3438.0,0.00351213]
["bitfinex-derivatives","ETHF0:USTF0",1762972439356,3.4302,3438.1,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972439564,0.69376,3437.4,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972440154,0.69377,3437.3,3436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972440353,3.90157,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972440756,3.2078,3437.7,3437.3,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762972440962,0.1393,3438.0,3437.2,0.23248809]
["bitfinex-derivatives","ETHF0:USTF0",1762972440963,0.47137,3437.3,3437.2,0.23248809]
["bitfinex-derivatives","ETHF0:USTF0",1762972441456,0.47566797,3437.6,3437.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762972441958,0.47137,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972442558,0.00433797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972442951,0.47566797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972443867,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972444862,0.00433797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972446363,0.47566797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972446556,0.00433797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972446963,0.71956797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972447165,0.71524,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972447661,0.71524,3437.5,3437.4,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1762972447859,0.00433797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972448062,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972448869,0.47566797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972449271,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972450365,0.00433797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972450571,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972450775,0.47566797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972450967,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972451469,0.47566797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972451678,0.71527,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972451973,0.47137,3437.4,3437.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762972452275,0.00433797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972452276,0.47566797,3437.6,3437.5,0.85274]
["bitfinex-derivatives","ETHF0:USTF0",1762972452673,0.71527,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972452867,0.71527,3437.3,3437.2,0.47416809]
["bitfinex-derivatives","ETHF0:USTF0",1762972453068,0.71527,3437.3,3437.2,0.24148809]
["bitfinex-derivatives","ETHF0:USTF0",1762972453272,0.71527,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972457666,1.36826064,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972458966,0.71527,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972460672,0.71527,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972460877,0.71527,3437.3,3437.2,0.24148809]
["bitfinex-derivatives","ETHF0:USTF0",1762972461580,0.71527,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972461784,0.00433797,3437.6,3437.3,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1762972462079,0.71527,3437.3,3437.2,0.00278809]
["bitfinex-derivatives","ETHF0:USTF0",1762972463076,0.71527,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972463278,0.71527,3437.3,3437.2,0.24148809]
["bitfinex-derivatives","ETHF0:USTF0",1762972463478,0.71527,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972463981,0.47137,3437.3,3437.2,0.71286809]
["bitfinex-derivatives","ETHF0:USTF0",1762972464480,0.47137,3437.4,3437.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762972464679,0.24823797,3437.6,3437.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1762972464877,0.47566797,3437.6,3437.5,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1762972465075,0.00433797,3437.6,3437.5,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1762972465579,0.47566797,3437.6,3437.5,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1762972466282,0.71956797,3437.6,3437.5,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1762972466679,0.47566797,3437.6,3437.5,4.06054]
["bitfinex-derivatives","ETHF0:USTF0",1762972467074,0.70606797,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972468078,0.70177,3437.3,3437.2,0.71106809]
["bitfinex-derivatives","ETHF0:USTF0",1762972468678,0.23473797,3437.6,3437.5,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1762972469173,0.00433797,3437.6,3437.5,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1762972469971,0.00433797,3437.6,3437.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1762972470171,0.00433797,3437.6,3437.5,5.61828483]
["bitfinex-derivatives","ETHF0:USTF0",1762972470976,0.70606797,3437.6,3437.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762972471981,0.70606797,3437.6,3437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972472177,0.70606797,3437.6,3437.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762972472369,0.47566797,3437.6,3437.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762972473077,0.47566797,3437.6,3437.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1762972473488,0.70606797,3437.6,3437.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1762972473777,0.23473797,3437.6,3437.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1762972473982,0.00433797,3437.6,3437.5,4.06384]
["bitfinex-derivatives","ETHF0:USTF0",1762972475880,0.1394,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762972475881,0.47121,3438.5,3438.4,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1762972476082,0.2304,3438.5,3438.4,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762972476279,0.65321662,3438.6,3438.5,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1762972476475,0.70157,3438.8,3438.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762972476681,0.47117,3438.8,3438.7,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762972477478,0.65626319,3438.9,3438.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762972477479,0.00362881,3438.9,3438.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762972478582,0.65225181,3439.8,3438.8,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972478880,0.47101,3440.0,3439.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972479084,3.3472,3440.5,3440.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1762972479386,0.70138,3440.2,3440.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972479576,0.70138,3440.2,3440.1,3.91943822]
["bitfinex-derivatives","ETHF0:USTF0",1762972479577,0.00326012,3440.2,3440.1,3.91943822]
["bitfinex-derivatives","ETHF0:USTF0",1762972481780,3.2078,3441.0,3440.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972482285,0.47081,3441.5,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762972482483,9.687,3441.7,3441.0,0.15216294]
["bitfinex-derivatives","ETHF0:USTF0",1762972482678,0.47373957,3441.7,3441.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972483185,0.00296957,3441.7,3441.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972485180,3.21076957,3441.7,3441.1,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1762972485379,0.47082,3441.3,3441.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972485578,0.70122,3441.3,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972485781,0.2304,3441.2,3441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972486083,0.00296957,3441.7,3441.0,0.15216294]
["bitfinex-derivatives","ETHF0:USTF0",1762972486084,0.70125,3441.1,3441.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972487090,3.90905,3441.1,3441.0,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972487786,3.90905,3441.1,3440.1,3.21155822]
["bitfinex-derivatives","ETHF0:USTF0",1762972487787,0.70137,3440.2,3440.1,0.00375822]
["bitfinex-derivatives","ETHF0:USTF0",1762972488087,0.1145,3441.0,3439.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972488088,0.4711,3439.3,3439.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972488383,0.1394,3440.5,3439.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762972488384,0.47112,3439.1,3439.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762972489179,0.70455335,3439.1,3439.0,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1762972489380,0.00303335,3439.1,3439.0,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1762972489681,0.00303335,3439.1,3439.0,0.23973151]
["bitfinex-derivatives","ETHF0:USTF0",1762972491981,3.335e-05,3439.1,3439.0,0.23973151]
["bitfinex-derivatives","ETHF0:USTF0",1762972492889,3.335e-05,3439.1,3439.0,0.00283151]
["bitfinex-derivatives","ETHF0:USTF0",1762972493684,0.471,3440.0,3439.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972493887,3.2078,3440.5,3439.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762972494196,0.47099,3440.1,3440.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972494788,0.0022353,3440.1,3440.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762972495086,0.4732253,3440.1,3440.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972495286,0.47101,3439.9,3439.8,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762972495684,0.47105,3439.6,3439.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762972495879,0.47104,3439.8,3439.5,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1762972496089,0.47104,3439.7,3439.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1762972496289,0.47104,3439.7,3439.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762972496786,0.47104,3439.7,3439.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762972496990,0.0022353,3440.1,3439.7,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1762972497495,0.471,3440.0,3439.9,3.92101]
["bitfinex-derivatives","ETHF0:USTF0",1762972497989,0.471,3440.0,3439.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762972499386,0.6929,3440.0,3439.9,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1762972499886,0.6929,3440.0,3439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972501294,0.0022353,3440.1,3440.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1762972501495,3.2078,3441.4,3441.3,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1762972501787,0.2219,3441.2,3441.0,0.14286294]
["bitfinex-derivatives","ETHF0:USTF0",1762972501989,0.69275,3441.1,3441.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1762972502588,0.69587486,3441.1,3441.0,0.00436294]
["bitfinex-derivatives","ETHF0:USTF0",1762972504589,0.00312486,3441.1,3441.0,0.84312294]
["bitfinex-derivatives","ETHF0:USTF0",1762972505198,10.467,3442.3,3441.0,0.84312294]
["bitfinex-derivatives","ETHF0:USTF0",1762972505199,3.2078,3442.2,3441.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972505391,0.47071,3442.1,3442.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972505689,3.2078,3442.2,3442.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972506190,3.68122905,3442.2,3442.1,0.23733948]
["bitfinex-derivatives","ETHF0:USTF0",1762972506391,0.00272905,3442.2,3442.1,0.70804948]
["bitfinex-derivatives","ETHF0:USTF0",1762972507395,3.2078,3443.9,3443.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972507600,3.2078,3443.9,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762972507791,0.4705,3443.7,3443.6,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972507992,0.4705,3443.7,3443.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972507993,3.67827,3443.9,3443.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972508290,3.20996431,3443.9,3443.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972508790,0.00216431,3443.9,3443.8,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972509793,0.00216431,3443.9,3443.4,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972510095,0.47055,3443.3,3443.2,0.23865597]
["bitfinex-derivatives","ETHF0:USTF0",1762972510291,0.47053,3443.5,3443.2,0.23865597]
["bitfinex-derivatives","ETHF0:USTF0",1762972510594,0.47054,3443.4,3443.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972510794,0.2237,3443.3,3443.2,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972510995,3.4315,3443.3,3443.2,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972511197,3.4315,3443.3,3443.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972511400,3.2078,3443.3,3442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972511596,0.4706,3442.9,3442.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762972512098,0.47066,3442.5,3442.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972512395,0.00433274,3442.8,3442.6,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762972512599,0.00433274,3442.8,3442.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972513901,0.00433274,3442.8,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762972514098,0.4707,3442.2,3442.1,0.24169545]
["bitfinex-derivatives","ETHF0:USTF0",1762972514299,0.4707,3442.2,3442.1,0.00739545]
["bitfinex-derivatives","ETHF0:USTF0",1762972514500,0.6944,3442.2,3442.1,0.00739545]
["bitfinex-derivatives","ETHF0:USTF0",1762972514692,0.4707,3442.2,3442.1,0.00739545]
["bitfinex-derivatives","ETHF0:USTF0",1762972514892,0.47068,3442.4,3442.3,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972515189,0.00433274,3442.8,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972515391,0.00433274,3442.8,3442.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972515392,0.00433274,3442.8,3442.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762972515594,0.47495274,3442.8,3442.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972515800,0.47495274,3442.8,3442.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762972516001,0.47495274,3442.8,3442.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972516195,0.00433274,3442.8,3442.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762972516396,0.47495274,3442.8,3442.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972516590,0.47495274,3442.8,3442.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762972517205,0.00433274,3442.8,3442.7,0.70493]
["bitfinex-derivatives","ETHF0:USTF0",1762972520501,0.47066,3442.5,3442.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762972520706,0.00433274,3442.8,3442.1,0.00739545]
["bitfinex-derivatives","ETHF0:USTF0",1762972520902,0.6944,3442.2,3442.1,0.00739545]
["bitfinex-derivatives","ETHF0:USTF0",1762972521105,0.2237,3441.7,3441.0,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762972521410,0.47082,3441.3,3441.2,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1762972521602,0.4709,3440.7,3440.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762972521798,0.47089,3440.9,3440.6,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1762972522002,0.47089,3440.8,3440.7,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1762972522203,0.47427277,3440.8,3440.7,0.70859259]
["bitfinex-derivatives","ETHF0:USTF0",1762972522505,0.00338277,3440.8,3440.7,0.70859259]
["bitfinex-derivatives","ETHF0:USTF0",1762972524108,2.77e-06,3440.8,3440.7,0.70859259]
["bitfinex-derivatives","ETHF0:USTF0",1762972524811,3.3427,3442.2,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762972525018,0.2237,3442.2,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972525210,3.2078,3442.6,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972525411,3.2078,3442.6,3441.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762972525618,0.47069,3442.3,3441.9,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1762972525915,0.47072,3442.1,3441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972526418,3.21585665,3442.6,3441.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762972526608,3.21585665,3442.6,3441.9,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1762972526808,3.21585665,3442.6,3442.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1762972527218,0.47076,3441.8,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762972527419,3.35065665,3442.6,3441.4,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762972527614,0.47077,3441.8,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762972528319,0.00805665,3442.6,3442.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1762972528619,0.47067,3442.4,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762972528820,0.00805665,3442.6,3442.5,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762972529118,0.00805665,3442.6,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972529311,0.47068,3442.3,3442.2,0.61034597]
["bitfinex-derivatives","ETHF0:USTF0",1762972529512,0.47068,3442.3,3442.2,0.13965597]
["bitfinex-derivatives","ETHF0:USTF0",1762972529712,0.69768,3442.3,3442.2,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972530214,0.69768,3442.3,3442.2,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972530422,0.47081,3441.4,3441.2,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972530719,0.47079,3441.5,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972530921,0.47079,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972531521,3.2078,3441.9,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972531915,0.47081,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972532116,0.4708,3441.5,3441.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762972532418,0.47077,3441.7,3441.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762972532819,0.47077,3441.7,3441.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1762972533020,3.2078,3442.5,3441.6,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1762972533423,0.47077,3441.8,3441.6,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762972533614,0.47078,3441.6,3441.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762972534314,0.47076,3441.8,3441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972534515,3.2078,3442.5,3441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972534714,0.00805665,3442.6,3442.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762972534919,0.47067,3442.5,3442.4,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1762972535116,0.00805665,3442.6,3442.5,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762972535320,0.47869665,3442.6,3442.5,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762972535512,0.00805665,3442.6,3442.5,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762972535710,0.47066,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972535910,0.47869665,3442.6,3442.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762972536116,0.47869665,3442.6,3442.5,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762972536610,0.47869665,3442.6,3442.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762972537016,0.00805665,3442.6,3442.5,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762972537320,0.00805665,3442.6,3442.5,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1762972537526,0.47869665,3442.6,3442.5,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1762972537821,0.00805665,3442.6,3442.5,0.70066]
["bitfinex-derivatives","ETHF0:USTF0",1762972538023,0.00805665,3442.6,3442.5,3.90846]
["bitfinex-derivatives","ETHF0:USTF0",1762972538624,0.47055,3443.3,3443.2,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762972538827,0.4706,3442.9,3442.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762972539122,0.4706,3442.9,3442.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1762972539325,0.4706,3442.9,3442.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1762972539518,0.4706,3442.9,3442.8,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1762972539823,0.47318622,3442.9,3442.8,0.83925703]
["bitfinex-derivatives","ETHF0:USTF0",1762972540024,0.47318622,3442.9,3442.8,0.36863703]
["bitfinex-derivatives","ETHF0:USTF0",1762972540323,0.70018622,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972540520,0.00258622,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972540724,0.00258622,3442.9,3442.8,0.36863703]
["bitfinex-derivatives","ETHF0:USTF0",1762972541024,0.00258622,3442.9,3442.8,0.83925703]
["bitfinex-derivatives","ETHF0:USTF0",1762972542226,0.4705,3443.8,3443.7,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762972543126,0.0023638,3443.8,3443.7,0.70049]
["bitfinex-derivatives","ETHF0:USTF0",1762972543721,0.47052,3443.6,3443.5,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1762972543928,0.47052,3443.5,3443.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762972544126,0.47053,3443.4,3443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972544330,0.4706,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972544529,0.47059,3443.0,3442.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762972544925,0.4706,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972545736,0.6976,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972545929,0.4706,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972546133,0.4706,3442.9,3442.8,0.36863703]
["bitfinex-derivatives","ETHF0:USTF0",1762972546341,0.47032,3445.0,3444.5,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1762972546529,0.1447,3445.2,3444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972546831,0.227,3444.5,3444.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972547230,0.23072529,3444.5,3444.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972551539,0.23072529,3444.5,3444.4,0.47475597]
["bitfinex-derivatives","ETHF0:USTF0",1762972552037,0.23072529,3444.5,3444.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972555237,0.70110529,3444.5,3444.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972555432,0.69743,3444.2,3444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972555739,0.69748,3443.8,3443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972555940,0.227,3443.8,3443.7,3.67829]
["bitfinex-derivatives","ETHF0:USTF0",1762972556339,0.1447,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762972556640,1e-05,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762972556835,0.00372529,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972557040,0.73110529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972557441,0.73110529,3444.5,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972557442,0.257,3444.1,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972558031,0.72744,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972558241,0.257,3444.1,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972558543,0.00372529,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972558731,0.00372529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972559132,0.47410529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972559338,0.73110529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972560146,0.00372529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972560450,0.72744,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972560949,0.257,3444.1,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972561446,0.72744,3444.1,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972561746,0.257,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972561938,0.00372529,3444.5,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972562143,0.72742,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972562345,0.00372529,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972562549,0.47410529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972562937,0.74760529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972563643,0.74760529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972564347,0.74760529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972564946,0.74760529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972565444,0.74394,3444.3,3444.2,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1762972565946,0.2735,3444.1,3444.0,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1762972566740,0.00372529,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972566944,0.00372529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972567650,0.47410529,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972568752,0.74760529,3444.5,3444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972568952,0.74393,3444.2,3444.1,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762972569251,0.74394,3444.1,3444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972569647,0.74394,3444.1,3444.0,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1762972570556,0.00372529,3444.5,3443.9,1.0272898]
["bitfinex-derivatives","ETHF0:USTF0",1762972570557,0.90395,3444.0,3443.9,1.0272898]
["bitfinex-derivatives","ETHF0:USTF0",1762972570849,0.47052,3443.5,3443.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972571049,0.90402,3443.5,3443.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972573151,0.16,3443.5,3443.4,0.47488597]
["bitfinex-derivatives","ETHF0:USTF0",1762972573648,0.63052,3443.5,3443.4,0.47488597]
["bitfinex-derivatives","ETHF0:USTF0",1762972574346,0.90402,3443.5,3443.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972574856,0.7441,3442.9,3442.8,1.03062683]
["bitfinex-derivatives","ETHF0:USTF0",1762972575148,0.7441,3442.9,3442.8,0.00333703]
["bitfinex-derivatives","ETHF0:USTF0",1762972575354,0.90423,3442.0,3441.9,1.0272898]
["bitfinex-derivatives","ETHF0:USTF0",1762972575545,0.16,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972575743,0.4335,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972575953,0.2735,3441.9,3441.8,4.2350898]
["bitfinex-derivatives","ETHF0:USTF0",1762972576149,0.47074,3441.9,3441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972576356,0.47355357,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972576549,0.47355357,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972576751,0.74705357,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972576948,0.74705357,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972577146,0.47355357,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972577644,0.74705357,3441.9,3441.8,0.00206144]
["bitfinex-derivatives","ETHF0:USTF0",1762972578149,0.00281357,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972586147,0.00435597,3442.3,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762972586351,0.00435597,3442.3,3442.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1762972586560,0.16,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972586758,3.3678,3443.5,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972587252,0.16228833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972588564,0.00228833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972588762,0.16188833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972589450,0.2454,3442.9,3442.4,4.9692898]
["bitfinex-derivatives","ETHF0:USTF0",1762972589757,0.1596,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762972589959,0.87573,3442.0,3441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972590956,0.1596,3442.0,3441.9,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1762972591461,0.1596,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972591656,0.1596,3442.5,3442.4,3.67847]
["bitfinex-derivatives","ETHF0:USTF0",1762972592162,0.16188833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972592562,0.00228833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972594963,0.16188833,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972595473,0.16,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762972595762,0.16,3443.5,3443.4,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762972596361,0.63012,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972596567,0.87879717,3443.5,3443.4,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762972596763,0.87879717,3443.5,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972596959,0.71599,3443.1,3443.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762972597157,0.71599,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972597357,0.71598,3443.1,3443.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762972597659,0.71598,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972598257,0.2454,3443.1,3443.0,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1762972598758,0.71598,3443.1,3443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972599166,0.71603,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972599362,0.71603,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972599858,0.47068,3442.3,3442.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762972600062,0.71608,3442.3,3442.2,3.67848]
["bitfinex-derivatives","ETHF0:USTF0",1762972600265,0.405,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972600460,0.47068,3442.4,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762972600761,0.1596,3442.5,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972600762,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972600956,0.71614,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972601157,0.2454,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972601359,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972601557,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972602762,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972603162,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972604969,0.1596,3442.0,3441.9,1.4980298]
["bitfinex-derivatives","ETHF0:USTF0",1762972605364,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972605572,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972607067,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972607270,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972607672,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972607972,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972608270,0.1596,3442.0,3441.9,1.4980298]
["bitfinex-derivatives","ETHF0:USTF0",1762972608771,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972609366,0.71614,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972609570,0.71614,3441.9,3441.8,0.00206144]
["bitfinex-derivatives","ETHF0:USTF0",1762972610362,0.2454,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972610569,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972610768,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972611071,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972611673,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972611976,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972612373,0.71614,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972614068,0.71614,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972615174,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972615665,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972615871,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972617172,0.63033,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972617369,0.70244,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972617574,0.70244,3441.9,3441.8,0.00206144]
["bitfinex-derivatives","ETHF0:USTF0",1762972621384,0.2317,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972621684,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972623178,0.70524,3441.9,3441.8,3.20986144]
["bitfinex-derivatives","ETHF0:USTF0",1762972623482,0.70524,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972624982,0.2345,3441.9,3441.8,3.68061144]
["bitfinex-derivatives","ETHF0:USTF0",1762972625285,0.63034,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972625489,0.3941,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972626778,0.1596,3442.0,3441.9,1.4980298]
["bitfinex-derivatives","ETHF0:USTF0",1762972626985,0.1596,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972627184,0.1596,3442.0,3441.9,2.01048828]
["bitfinex-derivatives","ETHF0:USTF0",1762972627686,0.1596,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972627882,0.1596,3442.5,3442.4,5.22848428]
["bitfinex-derivatives","ETHF0:USTF0",1762972629986,0.63026,3442.5,3442.4,5.22848428]
["bitfinex-derivatives","ETHF0:USTF0",1762972630283,0.3941,3442.5,3442.4,5.22848428]
["bitfinex-derivatives","ETHF0:USTF0",1762972630890,0.86476,3442.5,3442.4,5.22848428]
["bitfinex-derivatives","ETHF0:USTF0",1762972631185,0.70517,3442.4,3442.3,1.55001428]
["bitfinex-derivatives","ETHF0:USTF0",1762972631392,0.2345,3442.3,3442.2,5.22851428]
["bitfinex-derivatives","ETHF0:USTF0",1762972631587,0.47063,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762972631792,0.70512,3442.9,3442.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972632088,0.2345,3442.9,3442.8,1.50421996]
["bitfinex-derivatives","ETHF0:USTF0",1762972632388,0.2345,3442.9,3442.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972632590,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972632788,0.1596,3443.0,3442.9,1.50421996]
["bitfinex-derivatives","ETHF0:USTF0",1762972632992,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972633388,0.1596,3443.0,3442.9,2.02102994]
["bitfinex-derivatives","ETHF0:USTF0",1762972633583,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972634390,0.1596,3443.0,3442.9,2.01817182]
["bitfinex-derivatives","ETHF0:USTF0",1762972634584,0.86469,3443.0,3442.8,1.54757182]
["bitfinex-derivatives","ETHF0:USTF0",1762972634789,0.7051,3442.9,3442.8,2.01819182]
["bitfinex-derivatives","ETHF0:USTF0",1762972634990,0.2345,3442.9,3442.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972635491,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972635790,0.1596,3443.0,3442.9,1.50212711]
["bitfinex-derivatives","ETHF0:USTF0",1762972635993,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972636294,0.1596,3443.0,3442.9,1.5018211]
["bitfinex-derivatives","ETHF0:USTF0",1762972636493,0.63019,3443.0,3442.9,1.5018211]
["bitfinex-derivatives","ETHF0:USTF0",1762972636691,0.86469,3443.0,3442.9,1.5018211]
["bitfinex-derivatives","ETHF0:USTF0",1762972636897,0.1596,3443.0,3442.9,1.5018211]
["bitfinex-derivatives","ETHF0:USTF0",1762972637782,0.86469,3443.0,3442.9,1.5018211]
["bitfinex-derivatives","ETHF0:USTF0",1762972638091,0.86469,3443.0,3442.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972638092,0.4706,3442.9,3442.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972638390,0.86469,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972640893,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972641091,0.3941,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972641295,0.2345,3442.9,3442.7,1.0312211]
["bitfinex-derivatives","ETHF0:USTF0",1762972641594,0.70513,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972642093,0.2345,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972643997,0.2345,3442.8,3442.7,1.5018511]
["bitfinex-derivatives","ETHF0:USTF0",1762972644192,0.2345,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972646596,0.70512,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972646997,0.2345,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972647494,0.70513,3442.7,3442.6,4.2390211]
["bitfinex-derivatives","ETHF0:USTF0",1762972647694,0.2345,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972647898,0.70513,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972648097,0.2345,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972648495,0.70513,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972649201,0.2345,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972649500,0.70513,3442.7,3442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972651006,0.2345,3442.7,3442.6,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1762972651395,0.3982,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972653003,0.8688,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972655109,0.70922,3442.8,3442.7,1.5018411]
["bitfinex-derivatives","ETHF0:USTF0",1762972655807,0.2386,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972656506,0.70922,3442.8,3442.7,1.54757182]
["bitfinex-derivatives","ETHF0:USTF0",1762972657504,0.2386,3442.9,3442.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972657700,0.2386,3442.9,3442.8,1.50667606]
["bitfinex-derivatives","ETHF0:USTF0",1762972657906,0.70921,3442.9,3442.8,1.03607606]
["bitfinex-derivatives","ETHF0:USTF0",1762972658107,0.2386,3442.9,3442.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972658709,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972658909,0.3982,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972659107,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972659508,0.86879,3443.0,3442.9,1.55561441]
["bitfinex-derivatives","ETHF0:USTF0",1762972659812,0.4706,3442.9,3442.8,1.5079749]
["bitfinex-derivatives","ETHF0:USTF0",1762972660110,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972660307,0.3982,3443.0,3442.9,1.50795376]
["bitfinex-derivatives","ETHF0:USTF0",1762972661102,0.86879,3443.0,3442.9,1.50795376]
["bitfinex-derivatives","ETHF0:USTF0",1762972662916,0.86879,3443.0,3442.9,1.03735376]
["bitfinex-derivatives","ETHF0:USTF0",1762972663222,0.86879,3443.0,3442.9,1.50795376]
["bitfinex-derivatives","ETHF0:USTF0",1762972663412,0.86879,3443.0,3442.9,1.03735376]
["bitfinex-derivatives","ETHF0:USTF0",1762972663711,0.86879,3443.0,3442.9,1.50795376]
["bitfinex-derivatives","ETHF0:USTF0",1762972664405,0.3982,3443.0,3442.9,1.50795376]
["bitfinex-derivatives","ETHF0:USTF0",1762972664714,0.3982,3443.0,3442.9,2.02621441]
["bitfinex-derivatives","ETHF0:USTF0",1762972666306,0.86879,3443.0,3442.9,1.55561441]
["bitfinex-derivatives","ETHF0:USTF0",1762972666510,0.70922,3442.8,3442.7,1.55561441]
["bitfinex-derivatives","ETHF0:USTF0",1762972666706,0.70924,3442.6,3442.5,1.55561441]
["bitfinex-derivatives","ETHF0:USTF0",1762972666917,0.84946,3442.5,3442.4,2.02627441]
["bitfinex-derivatives","ETHF0:USTF0",1762972667119,0.3788,3442.5,3442.4,2.02627441]
["bitfinex-derivatives","ETHF0:USTF0",1762972667317,0.1402,3442.5,3442.4,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1762972668414,0.1402,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972668616,0.3788,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972668807,0.84946,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972669012,0.3788,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972669717,0.84946,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972670117,0.3788,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972670521,0.84946,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972671118,0.3788,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972671517,0.84946,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972671706,0.3788,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972672719,0.1402,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972673021,0.1596,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972673215,0.1596,3443.0,3442.9,5.23534716]
["bitfinex-derivatives","ETHF0:USTF0",1762972673415,0.1596,3443.0,3442.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762972676310,0.16287717,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762972676515,0.16287717,3443.5,3443.4,5.234429]
["bitfinex-derivatives","ETHF0:USTF0",1762972677022,0.16287717,3443.5,3443.4,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762972678416,0.16287717,3443.5,3443.3,1.55674248]
["bitfinex-derivatives","ETHF0:USTF0",1762972678614,0.16287717,3443.5,3443.3,1.0381066]
["bitfinex-derivatives","ETHF0:USTF0",1762972678918,0.47053,3443.4,3443.3,1.5086566]
["bitfinex-derivatives","ETHF0:USTF0",1762972679120,0.69405,3443.3,3443.2,1.0381066]
["bitfinex-derivatives","ETHF0:USTF0",1762972679323,0.69406,3443.2,3443.1,1.0381066]
["bitfinex-derivatives","ETHF0:USTF0",1762972679521,0.69408,3443.1,3443.0,4.2459066]
["bitfinex-derivatives","ETHF0:USTF0",1762972680125,0.69408,3443.1,3443.0,4.7164966]
["bitfinex-derivatives","ETHF0:USTF0",1762972680324,0.69408,3443.1,3443.0,1.0381066]
["bitfinex-derivatives","ETHF0:USTF0",1762972680819,0.2235,3442.9,3442.8,1.5087266]
["bitfinex-derivatives","ETHF0:USTF0",1762972681018,0.1333,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972681217,0.16287717,3443.5,3443.4,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1762972681419,0.16287717,3443.5,3443.4,3.67833]
["bitfinex-derivatives","ETHF0:USTF0",1762972681610,0.1404,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762972681811,0.1402,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972682117,0.1402,3444.5,3444.4,4.71555689]
["bitfinex-derivatives","ETHF0:USTF0",1762972682311,0.1402,3444.5,3444.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1762972682516,0.14334364,3444.5,3444.4,3.68176176]
["bitfinex-derivatives","ETHF0:USTF0",1762972682716,0.61372364,3444.5,3444.4,3.68176176]
["bitfinex-derivatives","ETHF0:USTF0",1762972682917,0.14334364,3444.5,3444.4,4.71911865]
["bitfinex-derivatives","ETHF0:USTF0",1762972683323,0.83722364,3444.5,3444.4,3.21136176]
["bitfinex-derivatives","ETHF0:USTF0",1762972683524,0.83722364,3444.5,3444.4,0.00356176]
["bitfinex-derivatives","ETHF0:USTF0",1762972684422,0.83722364,3444.5,3443.9,4.24515689]
["bitfinex-derivatives","ETHF0:USTF0",1762972684423,0.82965,3444.0,3443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972685320,0.82965,3444.0,3443.9,3.2099208]
["bitfinex-derivatives","ETHF0:USTF0",1762972686418,0.82965,3444.0,3443.9,0.0021208]
["bitfinex-derivatives","ETHF0:USTF0",1762972687326,0.3592,3443.5,3443.2,0.29825689]
["bitfinex-derivatives","ETHF0:USTF0",1762972687526,0.1338,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972687729,0.1338,3443.0,3442.9,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1762972688426,0.1338,3443.0,3442.9,3.68178702]
["bitfinex-derivatives","ETHF0:USTF0",1762972688929,0.3592,3443.0,3442.9,3.68178702]
["bitfinex-derivatives","ETHF0:USTF0",1762972689131,0.82979,3443.0,3442.9,3.68178702]
["bitfinex-derivatives","ETHF0:USTF0",1762972689323,0.82979,3443.0,3442.9,3.21118702]
["bitfinex-derivatives","ETHF0:USTF0",1762972690031,0.82979,3443.0,3442.9,0.00338702]
["bitfinex-derivatives","ETHF0:USTF0",1762972690230,0.69603,3442.7,3442.6,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972691227,0.69603,3442.7,3442.6,0.00711789]
["bitfinex-derivatives","ETHF0:USTF0",1762972691528,0.69603,3442.7,3440.9,3.65849142]
["bitfinex-derivatives","ETHF0:USTF0",1762972691529,0.47075,3441.9,3441.8,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1762972691733,0.1338,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972692129,0.1338,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972692432,0.00223125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972692727,3.125e-05,3442.5,3442.4,5.23453873]
["bitfinex-derivatives","ETHF0:USTF0",1762972692923,3.125e-05,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972693326,0.13383125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972693522,3.125e-05,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972693930,3.125e-05,3442.5,3442.4,5.23436955]
["bitfinex-derivatives","ETHF0:USTF0",1762972694131,0.13383125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972694437,0.13383125,3442.5,3442.4,5.2346243]
["bitfinex-derivatives","ETHF0:USTF0",1762972694635,0.13383125,3442.5,3442.4,5.23465811]
["bitfinex-derivatives","ETHF0:USTF0",1762972695130,0.82989125,3442.5,3442.4,4.76398811]
["bitfinex-derivatives","ETHF0:USTF0",1762972695334,0.13383125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972695928,0.60449125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972696127,0.60449125,3442.5,3442.4,3.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1762972696328,0.82989125,3442.5,3442.4,3.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1762972696538,0.13383125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972696935,0.35923125,3442.5,3442.4,3.6813993]
["bitfinex-derivatives","ETHF0:USTF0",1762972697232,0.1338,3442.0,3441.7,2.07484766]
["bitfinex-derivatives","ETHF0:USTF0",1762972697433,0.1338,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972698133,0.1338,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972698533,0.1338,3441.5,3440.9,12.89227408]
["bitfinex-derivatives","ETHF0:USTF0",1762972698729,0.47083,3441.3,3440.9,9.68447408]
["bitfinex-derivatives","ETHF0:USTF0",1762972698937,0.1338,3441.5,3440.9,9.68447408]
["bitfinex-derivatives","ETHF0:USTF0",1762972699131,0.1338,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972699739,3.2078,3441.4,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972700341,3.67861,3441.4,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972700543,3.2078,3441.4,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972700837,3.90401,3441.4,3441.3,0.47082]
["bitfinex-derivatives","ETHF0:USTF0",1762972701040,0.3592,3441.0,3440.9,0.00347408]
["bitfinex-derivatives","ETHF0:USTF0",1762972701239,0.3592,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972704547,0.83006,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972704846,0.3592,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972705146,0.1338,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972709047,0.3592,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972709249,0.1338,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972710250,0.2886,3441.4,3441.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972710746,0.1338,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972711453,0.4224,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972711950,0.1338,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972712146,0.4224,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972712349,0.1438,3441.0,3440.9,3.21127408]
["bitfinex-derivatives","ETHF0:USTF0",1762972712547,0.1438,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972713745,3.2078,3441.4,3440.9,0.00347408]
["bitfinex-derivatives","ETHF0:USTF0",1762972713950,0.1338,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972714346,0.4224,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972714752,0.89319,3441.5,3441.4,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1762972715047,0.1438,3441.0,3440.9,0.00347408]
["bitfinex-derivatives","ETHF0:USTF0",1762972715260,0.4324,3441.0,3440.9,0.47435408]
["bitfinex-derivatives","ETHF0:USTF0",1762972715747,0.90326,3441.0,3440.9,0.00347408]
["bitfinex-derivatives","ETHF0:USTF0",1762972716547,0.7595,3440.7,3440.6,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972716751,0.1438,3440.0,3439.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1762972717347,0.1438,3440.0,3439.9,2.0252204]
["bitfinex-derivatives","ETHF0:USTF0",1762972717549,0.14583608,3440.0,3439.9,2.02870095]
["bitfinex-derivatives","ETHF0:USTF0",1762972718751,0.14583608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972719349,0.90543608,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972720157,0.90543608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972720355,0.90543608,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972722457,0.90543608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972722646,0.00203608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972722845,0.14380608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972723157,0.43240608,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972723456,0.90340608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972723654,0.14380608,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972723855,6.08e-06,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972724252,0.1438,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762972724858,3.2078,3440.9,3440.8,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1762972725058,3.2078,3440.9,3440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972725059,0.1438,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972725452,0.14721613,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972726459,0.43581613,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972726960,0.43581613,3441.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972726961,0.2886,3440.1,3440.0,1.5542104]
["bitfinex-derivatives","ETHF0:USTF0",1762972727259,0.1438,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972729152,0.1438,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972729553,0.9034,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972729756,0.4324,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972730156,0.4324,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972730352,0.1438,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972730562,0.1438,3440.5,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972730760,0.1438,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972730960,0.1438,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972735967,0.4324,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972736270,0.1438,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972737065,0.9034,3440.0,3439.9,0.00348055]
["bitfinex-derivatives","ETHF0:USTF0",1762972737468,0.4324,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972738575,0.1438,3440.0,3439.9,0.47449055]
["bitfinex-derivatives","ETHF0:USTF0",1762972740482,3.2078,3440.3,3440.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1762972740671,0.1438,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762972741169,0.14721613,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972742175,0.14721613,3441.0,3440.3,4.7620104]
["bitfinex-derivatives","ETHF0:USTF0",1762972742485,0.4508,3440.5,3440.4,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1762972742781,0.1728,3440.5,3440.4,3.67874]
["bitfinex-derivatives","ETHF0:USTF0",1762972742979,0.14721613,3441.0,3440.9,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1762972743176,6.13e-06,3441.0,3440.9,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1762972743677,0.1338,3441.5,3441.4,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1762972744078,0.00435597,3441.8,3441.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1762972744674,0.00765838,3441.8,3441.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1762972745581,0.00765838,3441.8,3441.7,2.1442892]
["bitfinex-derivatives","ETHF0:USTF0",1762972745780,0.00765838,3441.8,3441.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1762972746279,0.00765838,3441.8,3441.7,2.14162081]
["bitfinex-derivatives","ETHF0:USTF0",1762972747082,0.4508,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972747479,0.47067,3442.4,3441.7,1.55293389]
["bitfinex-derivatives","ETHF0:USTF0",1762972747785,0.278,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762972747982,0.28020958,3442.2,3442.1,0.47393677]
["bitfinex-derivatives","ETHF0:USTF0",1762972748285,0.28020958,3442.2,3442.1,0.59163677]
["bitfinex-derivatives","ETHF0:USTF0",1762972748481,0.28020958,3442.2,3442.1,0.12093677]
["bitfinex-derivatives","ETHF0:USTF0",1762972748687,3.95870958,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972749587,3.48800958,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972750287,0.28020958,3442.2,3442.1,0.59164677]
["bitfinex-derivatives","ETHF0:USTF0",1762972750485,0.00220958,3442.2,3442.1,0.59164677]
["bitfinex-derivatives","ETHF0:USTF0",1762972754590,3.2078,3442.7,3442.1,3.21103677]
["bitfinex-derivatives","ETHF0:USTF0",1762972754797,0.4508,3443.0,3442.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762972754992,0.4508,3443.0,3442.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762972755196,0.4508,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972755793,0.45326186,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972756391,0.92385186,3443.0,3442.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762972756590,0.45326186,3443.0,3442.3,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1762972756796,0.4508,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972757202,0.4508,3442.5,3442.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1762972757597,0.1728,3442.5,3442.4,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1762972757802,0.17526186,3443.0,3442.9,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762972758598,0.17526186,3443.0,3442.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762972758801,0.00246186,3443.0,3442.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762972759394,0.00435597,3443.3,3443.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762972759798,0.00435597,3443.3,3443.2,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1762972760304,0.28235597,3443.3,3443.2,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762972760505,0.28473148,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972761400,0.75528148,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972761599,0.47059,3443.0,3442.9,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1762972761799,3.3806,3443.0,3442.9,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1762972762203,0.00673148,3443.3,3443.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1762972762502,0.47057,3443.2,3443.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972762709,0.74857,3443.2,3443.1,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972762902,0.00673148,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972763102,0.00673148,3443.3,3442.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762972763302,0.1728,3443.0,3442.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1762972763505,3.95644,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972764594,3.4858,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972764795,3.2078,3442.7,3442.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1762972765296,3.4858,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972765501,0.1728,3443.0,3442.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1762972765703,0.278,3442.7,3442.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1762972765900,3.4858,3442.7,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972766900,3.4858,3442.7,3442.6,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1762972767204,3.4858,3442.7,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972767510,0.2702,3442.3,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762972768104,0.2702,3442.3,3442.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1762972768606,0.2702,3442.3,3442.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762972768807,0.2702,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972769503,0.7409,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972772004,0.7409,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972772201,0.7409,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972772603,0.7409,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972772803,0.1721,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972772804,0.4423,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972773008,0.1721,3442.5,3442.2,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1762972773209,0.4707,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972773407,0.7409,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972773903,0.2702,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972774508,0.91296,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972774914,0.2702,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972776407,0.7409,3442.2,3442.1,0.47394677]
["bitfinex-derivatives","ETHF0:USTF0",1762972776911,3.9487,3442.2,3442.1,0.00323677]
["bitfinex-derivatives","ETHF0:USTF0",1762972778001,3.9487,3442.2,3442.1,3.677e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762972779216,3.478,3442.2,3442.1,0.47074677]
["bitfinex-derivatives","ETHF0:USTF0",1762972779418,3.9487,3442.2,3442.1,0.47074677]
["bitfinex-derivatives","ETHF0:USTF0",1762972779611,3.478,3442.2,3442.1,0.47074677]
["bitfinex-derivatives","ETHF0:USTF0",1762972779815,3.2078,3442.2,3442.1,0.71784677]
["bitfinex-derivatives","ETHF0:USTF0",1762972780011,0.4423,3442.5,3442.4,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1762972780214,3.2078,3442.6,3442.5,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762972780616,0.1728,3443.0,3442.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762972780820,0.00673148,3443.3,3443.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762972781314,1.48e-06,3443.3,3443.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762972782818,1.48e-06,3443.3,3443.2,2.27170746]
["bitfinex-derivatives","ETHF0:USTF0",1762972783112,1.48e-06,3443.3,3443.2,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1762972784313,0.27020148,3443.3,3443.2,1.5533742]
["bitfinex-derivatives","ETHF0:USTF0",1762972784512,0.27020148,3443.3,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762972784714,1.48e-06,3443.3,3443.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762972785111,1.48e-06,3443.3,3443.1,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1762972785717,1.48e-06,3443.3,3442.9,5.2317742]
["bitfinex-derivatives","ETHF0:USTF0",1762972785920,1.48e-06,3443.3,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972785921,0.4423,3443.0,3442.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1762972787626,0.47061,3442.9,3442.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972787924,0.7408,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762972788123,0.2702,3442.9,3442.8,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1762972788726,0.1721,3443.0,3442.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1762972790727,0.27020148,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972790929,1.48e-06,3443.3,3443.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1762972792322,1.48e-06,3443.3,3443.2,2.0239342]
["bitfinex-derivatives","ETHF0:USTF0",1762972793529,0.1721,3444.5,3444.1,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762972793733,0.4423,3444.5,3444.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762972794133,0.1721,3444.5,3444.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762972794532,0.17425077,3444.5,3444.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762972795630,0.17425077,3444.5,3444.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762972795832,0.44445077,3444.5,3444.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762972796338,0.91484077,3444.5,3444.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762972796529,0.91484077,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972796734,0.4704,3444.4,3444.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762972797030,0.7433,3444.4,3444.3,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762972797630,0.2729,3444.4,3444.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972797837,0.17425077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972798032,0.00215077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972798636,0.63354077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972798837,0.90644077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972799736,0.90644077,3444.5,3444.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762972799933,0.90644077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972800136,0.7433,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762972800332,0.7433,3444.4,3444.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972800333,0.00215077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972800535,0.7433,3444.4,3444.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972800835,0.63355077,3444.5,3444.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972801232,0.43605077,3444.5,3444.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1762972801625,0.43605077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972801836,0.90644077,3444.5,3444.4,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1762972802136,0.16315077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972803235,0.63354077,3444.5,3444.4,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1762972803535,0.71543,3444.2,3444.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972803743,0.245,3444.2,3444.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972803942,0.245,3444.2,3444.1,0.47479597]
["bitfinex-derivatives","ETHF0:USTF0",1762972804143,0.16315077,3444.5,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762972804144,0.245,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762972804439,0.7154,3444.4,3444.3,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1762972804630,0.245,3444.3,3444.2,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1762972805236,0.00215077,3444.5,3444.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1762972805430,0.00215077,3444.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972805431,3.6249,3445.5,3445.4,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1762972805629,3.6249,3445.5,3444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972805630,0.1525,3445.0,3444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972805829,0.1525,3445.0,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762972805830,0.245,3444.8,3444.7,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1762972806235,0.245,3444.8,3444.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1762972806440,0.1525,3445.0,3444.9,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762972806744,0.245,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972806937,0.00212277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972807835,0.24712277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972808034,0.71738277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972808239,0.47028,3445.3,3445.2,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972808443,0.71528,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762972808635,0.71529,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762972808836,0.245,3445.2,3445.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1762972809136,0.00212277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972809137,0.24712277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972810444,0.00212277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972810852,0.24712277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972811251,0.71738277,3445.4,3445.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762972811553,0.245,3444.9,3444.8,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1762972811755,0.245,3444.9,3444.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762972812151,3.45492277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972812354,3.92518277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972812656,0.71738277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972813050,0.1525,3445.0,3444.7,0.00311004]
["bitfinex-derivatives","ETHF0:USTF0",1762972813250,0.245,3444.8,3444.7,0.71157004]
["bitfinex-derivatives","ETHF0:USTF0",1762972813455,0.245,3444.8,3444.7,0.00311004]
["bitfinex-derivatives","ETHF0:USTF0",1762972814154,0.245,3444.8,3444.7,0.47347004]
["bitfinex-derivatives","ETHF0:USTF0",1762972814356,0.1525,3445.0,3444.9,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1762972814557,0.71739277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972814856,0.24712277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972815151,0.245,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762972815355,0.71528,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762972815651,0.245,3445.3,3445.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1762972816557,0.24712277,3445.4,3445.3,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972816757,0.71738277,3445.4,3445.3,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1762972817254,0.7153,3445.2,3445.1,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1762972817558,0.71532,3445.1,3445.0,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1762972818355,0.71534,3444.8,3444.7,0.00311004]
["bitfinex-derivatives","ETHF0:USTF0",1762972818651,0.71543,3444.2,3444.1,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972819559,0.71543,3444.2,3444.1,0.47479597]
["bitfinex-derivatives","ETHF0:USTF0",1762972819759,0.71543,3444.2,3444.1,0.0081243]
["bitfinex-derivatives","ETHF0:USTF0",1762972819960,0.71543,3444.2,3444.1,0.4785643]
["bitfinex-derivatives","ETHF0:USTF0",1762972820457,0.71543,3444.2,3444.1,0.0081243]
["bitfinex-derivatives","ETHF0:USTF0",1762972820851,0.3975,3443.5,3443.4,2.0239142]
["bitfinex-derivatives","ETHF0:USTF0",1762972821055,0.1525,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972821249,0.86795,3444.0,3443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972821451,0.245,3443.9,3443.8,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1762972821856,0.245,3443.9,3443.8,0.47304235]
["bitfinex-derivatives","ETHF0:USTF0",1762972822062,0.71547,3443.9,3443.8,0.00256235]
["bitfinex-derivatives","ETHF0:USTF0",1762972822357,0.245,3443.9,3443.8,0.47304235]
["bitfinex-derivatives","ETHF0:USTF0",1762972822555,0.1525,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762972822859,0.00435597,3444.2,3444.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762972824454,0.00435597,3444.2,3444.1,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1762972824659,0.3975,3444.0,3443.9,2.0238442]
["bitfinex-derivatives","ETHF0:USTF0",1762972824965,0.24935597,3444.2,3444.1,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762972825361,0.245,3444.1,3444.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762972826259,0.71544,3444.1,3444.0,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1762972826659,0.70277,3443.9,3443.8,0.47304235]
["bitfinex-derivatives","ETHF0:USTF0",1762972826853,0.70277,3443.9,3443.8,0.00256235]
["bitfinex-derivatives","ETHF0:USTF0",1762972827360,0.2323,3443.9,3443.8,0.00256235]
["bitfinex-derivatives","ETHF0:USTF0",1762972827555,0.47047,3443.9,3443.8,0.19076235]
["bitfinex-derivatives","ETHF0:USTF0",1762972827761,0.70277,3443.9,3443.8,0.00256235]
["bitfinex-derivatives","ETHF0:USTF0",1762972827960,0.2323,3443.9,3443.8,0.47304235]
["bitfinex-derivatives","ETHF0:USTF0",1762972828261,0.1483,3444.0,3443.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762972829258,0.3806,3444.0,3443.9,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1762972829460,0.3806,3444.0,3443.9,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1762972829761,0.70277,3443.9,3443.8,0.00256235]
["bitfinex-derivatives","ETHF0:USTF0",1762972831755,0.70281,3443.6,3443.5,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972831968,0.70284,3443.4,3443.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1762972832363,0.70292,3442.8,3442.3,5.4953742]
["bitfinex-derivatives","ETHF0:USTF0",1762972832564,0.2323,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972832765,0.23603993,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972833466,0.23603993,3442.8,3442.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762972834375,0.23603993,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972835769,0.23603993,3442.8,3442.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762972835965,0.00373993,3442.8,3442.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762972836563,0.23603993,3442.8,3442.7,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1762972837574,0.23603993,3442.8,3442.7,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1762972837871,0.00373993,3442.8,3442.7,3.90453]
["bitfinex-derivatives","ETHF0:USTF0",1762972839975,0.23603993,3442.8,3442.7,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1762972840271,0.23603993,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972840575,0.00373993,3442.8,3442.7,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762972841365,0.23603993,3442.8,3442.6,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1762972841572,0.3806,3442.5,3442.4,0.23045597]
["bitfinex-derivatives","ETHF0:USTF0",1762972841967,0.85126,3442.5,3442.4,0.23045597]
["bitfinex-derivatives","ETHF0:USTF0",1762972842163,0.85126,3442.5,3442.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972843376,0.3806,3442.5,3442.4,0.47502597]
["bitfinex-derivatives","ETHF0:USTF0",1762972843576,0.85126,3442.5,3442.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972843967,0.1483,3442.0,3441.4,4.7611742]
["bitfinex-derivatives","ETHF0:USTF0",1762972844276,0.1483,3441.5,3441.4,3.90471]
["bitfinex-derivatives","ETHF0:USTF0",1762972844477,0.70307,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762972844668,0.2323,3441.7,3441.6,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1762972844979,0.2323,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972845582,0.2323,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972845875,0.2323,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972846374,0.70307,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972846574,3.91087,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972847282,3.91087,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972847677,3.91087,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972848172,3.4401,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972848373,0.2323,3441.7,3441.6,0.69943464]
["bitfinex-derivatives","ETHF0:USTF0",1762972848579,3.59275597,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972848879,0.38495597,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972849179,0.85568597,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972849383,0.38495597,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972849778,0.00435597,3442.0,3441.9,0.69684]
["bitfinex-derivatives","ETHF0:USTF0",1762972850285,0.1483,3442.5,3442.4,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1762972850593,0.23603993,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972850794,0.00373993,3442.8,3442.7,0.69673]
["bitfinex-derivatives","ETHF0:USTF0",1762972851176,0.70665993,3442.8,3442.7,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1762972851881,0.23603993,3442.8,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762972852084,0.2323,3442.6,3442.5,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1762972852779,0.2323,3442.6,3442.5,0.69675]
["bitfinex-derivatives","ETHF0:USTF0",1762972853193,0.70295,3442.6,3442.5,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762972853378,0.2323,3442.6,3442.5,0.69676]
["bitfinex-derivatives","ETHF0:USTF0",1762972853685,0.703,3442.3,3442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972853882,0.3806,3442.5,3441.7,1.5533742]
["bitfinex-derivatives","ETHF0:USTF0",1762972854084,0.2323,3442.2,3442.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762972854477,0.2323,3442.2,3442.1,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1762972854884,0.1483,3442.5,3442.2,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762972855081,0.70303,3442.1,3441.8,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972855286,0.47074,3441.9,3441.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762972855691,0.70306,3441.8,3441.7,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1762972855882,0.70307,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972856284,0.47074,3441.9,3441.8,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1762972856584,0.3815,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972857487,0.70397,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972857684,0.2332,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972858093,4.06003,3442.0,3441.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1762972858390,4.06003,3442.0,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972858391,0.2332,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972859190,3.3561,3442.0,3441.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762972859591,3.5893,3442.0,3441.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762972859887,0.3815,3442.0,3441.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762972860188,0.1483,3442.0,3441.9,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1762972860588,0.70393,3442.1,3442.0,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762972860780,0.2332,3441.8,3441.7,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1762972861481,0.70397,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972863890,0.70397,3441.7,3441.6,0.47333464]
["bitfinex-derivatives","ETHF0:USTF0",1762972864190,0.70397,3441.7,3441.6,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1762972864391,0.70461,3441.4,3441.3,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972864690,0.70461,3441.4,3440.0,3.71769142]
["bitfinex-derivatives","ETHF0:USTF0",1762972864691,0.70469,3440.8,3440.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762972865185,0.2338,3440.8,3440.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1762972865391,0.2338,3440.8,3440.7,0.00314025]
["bitfinex-derivatives","ETHF0:USTF0",1762972865595,0.70469,3440.8,3440.7,0.00314025]
["bitfinex-derivatives","ETHF0:USTF0",1762972865784,0.2338,3440.8,3440.7,0.47405025]
["bitfinex-derivatives","ETHF0:USTF0",1762972866092,0.70469,3440.8,3440.7,0.00314025]
["bitfinex-derivatives","ETHF0:USTF0",1762972866590,3.4416,3440.8,3440.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972866786,0.84003,3440.5,3440.4,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972867489,0.70481,3439.9,3439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972867686,0.23652399,3439.9,3439.8,3.68123101]
["bitfinex-derivatives","ETHF0:USTF0",1762972868092,0.23652399,3439.9,3439.8,3.91223101]
["bitfinex-derivatives","ETHF0:USTF0",1762972869690,0.23652399,3439.9,3439.8,3.68123101]
["bitfinex-derivatives","ETHF0:USTF0",1762972870095,0.70753399,3439.9,3439.8,3.21020101]
["bitfinex-derivatives","ETHF0:USTF0",1762972870991,0.70753399,3439.9,3439.8,0.00240101]
["bitfinex-derivatives","ETHF0:USTF0",1762972871687,0.70753399,3439.9,3439.8,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762972871892,0.70486,3439.6,3439.5,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972872589,0.70486,3439.6,3439.5,0.47542597]
["bitfinex-derivatives","ETHF0:USTF0",1762972872786,0.70486,3439.6,3439.5,0.00753005]
["bitfinex-derivatives","ETHF0:USTF0",1762972873101,0.3691,3439.0,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972873483,0.2338,3438.9,3438.8,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1762972873895,0.2338,3438.9,3438.8,0.70468002]
["bitfinex-derivatives","ETHF0:USTF0",1762972874091,0.00435597,3439.2,3439.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762972874298,0.2338,3438.9,3438.8,0.00252002]
["bitfinex-derivatives","ETHF0:USTF0",1762972874597,0.70495,3438.9,3438.8,0.00252002]
["bitfinex-derivatives","ETHF0:USTF0",1762972874894,0.1353,3439.0,3438.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762972875092,0.23815597,3439.2,3439.1,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1762972875297,0.23815597,3439.2,3439.1,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762972875498,0.23815597,3439.2,3439.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762972880100,0.23815597,3439.2,3438.8,0.00252002]
["bitfinex-derivatives","ETHF0:USTF0",1762972880301,0.2338,3439.1,3439.0,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1762972880998,0.2338,3439.1,3439.0,0.70214]
["bitfinex-derivatives","ETHF0:USTF0",1762972882500,0.00435597,3439.2,3439.1,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762972883003,5.97e-06,3439.2,3439.1,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1762972883693,0.70491597,3439.2,3439.1,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1762972883900,0.70491597,3439.2,3438.8,0.00252002]
["bitfinex-derivatives","ETHF0:USTF0",1762972883901,0.3691,3439.0,3438.9,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762972884302,0.3691,3439.0,3438.9,0.70215]
["bitfinex-derivatives","ETHF0:USTF0",1762972885198,0.2338,3438.9,3438.8,0.00252002]
["bitfinex-derivatives","ETHF0:USTF0",1762972885402,0.70499,3438.6,3438.5,0.00435597]
["bitfinex-derivatives","ETHF0:USTF0",1762972886402,0.70499,3438.6,3438.5,0.00782531]
["bitfinex-derivatives","ETHF0:USTF0",1762972887607,0.70499,3438.6,3438.5,0.47903531]
["bitfinex-derivatives","ETHF0:USTF0",1762972888206,0.70499,3438.6,3438.5,0.00782531]
["bitfinex-derivatives","ETHF0:USTF0",1762972889107,3.2078,3438.9,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972889108,0.70505,3438.2,3438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972889407,0.70505,3438.2,3437.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762972889408,0.2448,3437.8,3437.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762972890205,0.7161,3437.8,3437.7,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762972890409,3.9239,3437.8,3437.7,0.00329446]
["bitfinex-derivatives","ETHF0:USTF0",1762972890606,0.86184,3437.5,3437.4,0.00436255]
["bitfinex-derivatives","ETHF0:USTF0",1762972890805,0.86184,3437.5,3436.4,1.5533742]
["bitfinex-derivatives","ETHF0:USTF0",1762972890806,0.2448,3436.9,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972891007,0.2448,3436.9,3436.8,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762972891203,0.2448,3436.8,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972891512,0.3905,3436.5,3436.4,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1762972891710,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972892213,0.3905,3436.5,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972892410,0.3905,3436.5,3436.4,0.4739866]
["bitfinex-derivatives","ETHF0:USTF0",1762972895119,0.00647894,3436.8,3436.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762972895622,0.2448,3436.7,3436.6,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1762972896214,0.3905,3436.5,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972896413,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972899923,0.3905,3436.5,3436.4,3.9281866]
["bitfinex-derivatives","ETHF0:USTF0",1762972900122,0.00647894,3436.8,3436.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1762972900315,0.25127894,3436.8,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972900520,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972900713,0.3905,3436.5,3436.4,3.9281866]
["bitfinex-derivatives","ETHF0:USTF0",1762972900915,0.1457,3436.5,3436.4,3.9281866]
["bitfinex-derivatives","ETHF0:USTF0",1762972901315,0.3905,3436.5,3436.4,3.9281866]
["bitfinex-derivatives","ETHF0:USTF0",1762972901816,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972902020,0.86198,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972902225,0.86198,3436.5,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972903022,0.86198,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972903319,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972903520,0.86198,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972903922,0.3905,3436.5,3436.4,3.6817866]
["bitfinex-derivatives","ETHF0:USTF0",1762972904118,0.3905,3436.5,3436.4,0.4739866]
["bitfinex-derivatives","ETHF0:USTF0",1762972905916,3.4526,3437.3,3437.2,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1762972906123,0.2448,3437.1,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972906329,3.2078,3437.3,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972906330,0.71624,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762972907026,0.47148,3436.6,3436.5,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762972907329,0.2448,3436.6,3436.5,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762972907821,0.00246056,3436.8,3436.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762972910031,1.04078231,3438.2,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972910032,3.4526,3437.7,3436.5,0.0976]
["bitfinex-derivatives","ETHF0:USTF0",1762972910327,0.1457,3437.0,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972910530,0.3905,3437.0,3436.4,3.2102966]
["bitfinex-derivatives","ETHF0:USTF0",1762972910733,0.3905,3437.0,3436.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972910926,0.86492612,3437.0,3436.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972911130,0.39351612,3437.0,3436.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972911428,0.00301612,3437.0,3436.9,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762972911932,0.3905,3437.5,3437.4,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1762972912728,0.86185,3437.5,3437.4,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1762972912923,0.47137,3437.4,3437.3,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762972913231,0.47137,3437.4,3436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972913232,0.47141,3437.1,3437.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762972913431,0.71618,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762972913733,0.2448,3437.3,3437.2,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1762972914435,0.2448,3437.1,3437.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762972915027,0.2448,3437.1,3437.0,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1762972915228,0.2448,3437.1,3437.0,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762972915534,0.7162,3437.1,3437.0,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762972915735,0.71624,3436.9,3436.8,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972915930,0.1457,3436.5,3436.4,3.6817966]
["bitfinex-derivatives","ETHF0:USTF0",1762972916130,0.3905,3436.5,3436.4,3.6817966]
["bitfinex-derivatives","ETHF0:USTF0",1762972916927,0.3905,3436.5,3436.4,3.9281966]
["bitfinex-derivatives","ETHF0:USTF0",1762972917229,4.05771,3437.0,3436.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972918235,3.5863,3437.0,3436.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1762972919233,0.70427,3436.8,3436.7,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1762972920234,0.3794,3436.5,3436.4,4.9962708]
["bitfinex-derivatives","ETHF0:USTF0",1762972920530,0.3794,3436.5,3436.4,3.4428966]
["bitfinex-derivatives","ETHF0:USTF0",1762972921132,0.3794,3436.5,3436.4,3.9143966]
["bitfinex-derivatives","ETHF0:USTF0",1762972921437,0.70433,3436.2,3436.1,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1762972921729,0.89786621,3436.2,3436.1,0.47445339]
["bitfinex-derivatives","ETHF0:USTF0",1762972921929,1.36939621,3436.2,3436.1,0.47445339]
["bitfinex-derivatives","ETHF0:USTF0",1762972922131,1.36939621,3436.2,3436.1,0.00291339]
["bitfinex-derivatives","ETHF0:USTF0",1762972922338,0.84312,3435.5,3435.4,1.5533742]
["bitfinex-derivatives","ETHF0:USTF0",1762972922533,0.2366,3435.2,3435.1,4.7611742]
["bitfinex-derivatives","ETHF0:USTF0",1762972922738,0.2366,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972923041,0.70826,3435.2,3435.1,3.6824299]
["bitfinex-derivatives","ETHF0:USTF0",1762972923337,0.70826,3435.2,3435.1,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1762972923526,4.58048409,3435.2,3435.1,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1762972925236,4.10882409,3435.2,3435.1,0.0029699]
["bitfinex-derivatives","ETHF0:USTF0",1762972925435,0.2366,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972925640,0.2366,3435.2,3435.1,0.7010499]
["bitfinex-derivatives","ETHF0:USTF0",1762972926339,0.2366,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972926935,0.70826,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972927131,0.2366,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972927540,0.70826,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972927737,0.2366,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972928148,3.91606,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972928539,3.4444,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972929247,3.91606,3435.2,3435.1,0.4746499]
["bitfinex-derivatives","ETHF0:USTF0",1762972929838,0.3715,3435.0,3434.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762972930141,0.2366,3434.9,3434.8,0.47608255]
["bitfinex-derivatives","ETHF0:USTF0",1762972930346,0.2366,3434.9,3434.8,0.70248255]
["bitfinex-derivatives","ETHF0:USTF0",1762972930949,0.23917868,3434.9,3434.8,0.70499665]
["bitfinex-derivatives","ETHF0:USTF0",1762972931249,0.71087868,3434.9,3434.8,0.70499665]
["bitfinex-derivatives","ETHF0:USTF0",1762972931845,0.71087868,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972932750,0.23917868,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972933139,9.89517868,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972933344,10.36687868,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972934149,10.36687868,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972934356,10.36687868,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972934845,0.00257868,3434.9,3434.8,0.70499665]
["bitfinex-derivatives","ETHF0:USTF0",1762972936350,0.00436255,3435.5,3435.4,0.69804]
["bitfinex-derivatives","ETHF0:USTF0",1762972937353,0.00366585,3435.5,3435.4,3.90584]
["bitfinex-derivatives","ETHF0:USTF0",1762972937645,0.2366,3435.1,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972937945,0.7083,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972940754,0.2366,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972940954,0.7083,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972941159,0.2366,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972941653,0.2366,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762972942054,3.34636585,3435.5,3435.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972942253,3.58296585,3435.5,3435.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972942758,0.37516585,3435.5,3435.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1762972943162,0.2366,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972943351,0.2366,3434.9,3434.8,0.23327665]
["bitfinex-derivatives","ETHF0:USTF0",1762972943553,0.60659,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762972943852,0.1349,3435.0,3434.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1762972944252,0.1349,3435.0,3434.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1762972945561,0.7083,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972945757,0.7083,3434.9,3434.8,0.47859665]
["bitfinex-derivatives","ETHF0:USTF0",1762972946262,0.7083,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972946557,0.4717,3434.9,3434.8,0.23017665]
["bitfinex-derivatives","ETHF0:USTF0",1762972946761,0.00366585,3435.5,3435.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972946958,0.84798585,3435.5,3435.3,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762972947163,0.2322,3435.4,3435.3,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762972947360,0.70385,3435.3,3435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972947658,0.2322,3435.3,3435.2,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762972947857,0.14416585,3435.5,3435.2,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762972948052,0.00366585,3435.5,3435.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762972948253,3.2078,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972948454,3.67934,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972949459,3.91419671,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972949868,3.91419671,3436.1,3436.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972950164,0.47155,3436.0,3435.9,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1762972950361,0.47161,3435.7,3435.6,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972950664,3.5805,3436.0,3435.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762972950866,0.3727,3436.0,3435.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762972951163,0.00265671,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972951963,0.00265671,3436.1,3436.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1762972954364,0.70639671,3436.1,3436.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972954560,0.23485671,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972956362,0.70639671,3436.1,3436.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762972956566,0.23485671,3436.1,3436.0,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1762972956767,0.23485671,3436.1,3436.0,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1762972957269,0.1405,3436.0,3435.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1762972957662,0.1405,3436.0,3435.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972957865,0.47157,3435.9,3435.8,0.69487]
["bitfinex-derivatives","ETHF0:USTF0",1762972958069,0.84425,3436.0,3435.9,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1762972958566,0.2322,3435.6,3435.5,0.69491]
["bitfinex-derivatives","ETHF0:USTF0",1762972958769,0.47159,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972958770,0.70379,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972958969,0.2322,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972959172,0.70378,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972959359,0.2322,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972959563,0.70378,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972959765,0.2322,3435.8,3435.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1762972959960,0.3727,3435.5,3435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972960364,0.84432,3435.5,3435.4,0.69494]
["bitfinex-derivatives","ETHF0:USTF0",1762972960873,0.84432,3435.5,3435.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972961176,0.47168,3435.1,3435.0,1.7766742]
["bitfinex-derivatives","ETHF0:USTF0",1762972961375,0.70388,3435.1,3435.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972961676,0.84439,3435.0,3434.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972962069,0.84439,3435.0,3434.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1762972962469,0.84439,3435.0,3434.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972962863,0.7039,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972964466,0.1405,3435.0,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972964467,0.1405,3435.0,3434.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972964678,0.7039,3434.9,3434.8,0.00687665]
["bitfinex-derivatives","ETHF0:USTF0",1762972964867,0.47181,3434.1,3434.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972965071,0.2322,3434.1,3434.0,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1762972965366,0.70401,3434.1,3434.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972965870,0.70401,3434.1,3434.0,0.22576979]
["bitfinex-derivatives","ETHF0:USTF0",1762972966571,0.23656255,3434.4,3434.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972966875,0.23656255,3434.4,3434.0,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1762972966876,0.47179,3434.3,3434.0,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1762972967172,3.91181,3434.1,3434.0,0.00246979]
["bitfinex-derivatives","ETHF0:USTF0",1762972967479,3.91181,3434.1,3434.0,0.69759979]
["bitfinex-derivatives","ETHF0:USTF0",1762972967974,0.70401,3434.1,3434.0,0.69759979]
["bitfinex-derivatives","ETHF0:USTF0",1762972968278,0.00436255,3434.4,3434.3,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762972973083,0.47613255,3434.4,3434.3,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762972973479,0.00436255,3434.4,3434.3,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1762972974479,3.44,3435.3,3435.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972974980,3.91165,3435.3,3435.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762972975185,3.91165,3435.3,3435.2,0.69496]
["bitfinex-derivatives","ETHF0:USTF0",1762972976477,3.91165,3435.3,3435.2,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762972976885,3.2078,3435.3,3435.2,0.69416]
["bitfinex-derivatives","ETHF0:USTF0",1762972977676,0.00436255,3435.6,3435.5,0.70072]
["bitfinex-derivatives","ETHF0:USTF0",1762972978074,0.3607,3435.5,3434.9,1.5533742]
["bitfinex-derivatives","ETHF0:USTF0",1762972978380,0.47167,3435.2,3435.1,0.70078]
["bitfinex-derivatives","ETHF0:USTF0",1762972978587,0.69745,3435.3,3435.2,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1762972979182,0.69745,3435.3,3435.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762972980382,0.69745,3435.3,3435.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762972980689,0.1349,3435.5,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972980690,0.3607,3435.5,3435.4,0.70074]
["bitfinex-derivatives","ETHF0:USTF0",1762972980885,0.83232,3435.5,3435.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762972981184,0.69745,3435.3,3435.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762972981387,0.47165,3435.3,3435.2,0.70076]
["bitfinex-derivatives","ETHF0:USTF0",1762972981786,0.47165,3435.3,3435.2,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1762972982086,0.71665,3435.3,3435.2,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1762972982287,0.71665,3435.3,3435.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972982483,0.47172,3434.8,3434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762972982784,0.47172,3434.8,3434.7,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1762972982991,0.3826,3435.0,3434.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1762972983187,0.245,3435.1,3435.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972983387,0.245,3435.1,3435.0,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762972983583,0.71668,3435.1,3435.0,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1762972983787,0.71668,3435.1,3435.0,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1762972984291,0.1349,3435.5,3435.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762972984486,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972984992,0.00436255,3435.6,3435.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1762972985289,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972985490,0.47597255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972985696,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972986287,0.72097255,3435.6,3435.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972986488,0.245,3435.3,3435.2,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972986687,0.3826,3435.5,3435.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972987078,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972987482,0.00436255,3435.6,3435.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1762972988488,0.72097255,3435.6,3435.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972988786,0.24936255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972988988,0.72097255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972990280,0.24936255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972990486,0.72097255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972990990,0.00436255,3435.6,3435.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1762972991385,0.00436255,3435.6,3435.5,2.3822942]
["bitfinex-derivatives","ETHF0:USTF0",1762972992589,0.00436255,3435.6,3435.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1762972992890,0.00436255,3435.6,3435.5,2.38769909]
["bitfinex-derivatives","ETHF0:USTF0",1762972993285,0.72097255,3435.6,3435.5,1.78247909]
["bitfinex-derivatives","ETHF0:USTF0",1762972993487,0.24936255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972993694,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972994989,0.47597255,3435.6,3435.5,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972995395,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972996785,0.72097255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972997180,0.24936255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972997393,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972997886,0.47597255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972998290,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972998485,0.47597255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762972998687,0.60924,3435.5,3435.4,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1762972998887,0.71664,3435.4,3435.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972999291,0.71664,3435.4,3435.3,1.78247909]
["bitfinex-derivatives","ETHF0:USTF0",1762972999586,0.1376,3435.5,3435.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762972999788,0.3826,3435.5,3435.4,0.69534]
["bitfinex-derivatives","ETHF0:USTF0",1762973000091,0.85422,3435.5,3435.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762973000291,0.71664,3435.4,3435.3,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1762973000594,0.71664,3435.4,3435.3,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762973000893,0.245,3435.4,3435.3,0.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762973001085,0.00436255,3435.6,3435.4,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762973001291,0.00436255,3435.6,3435.0,0.0757]
["bitfinex-derivatives","ETHF0:USTF0",1762973001292,0.00436255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762973002489,0.00436255,3435.6,3435.5,2.25409909]
["bitfinex-derivatives","ETHF0:USTF0",1762973002889,0.47597255,3435.6,3435.5,1.78247909]
["bitfinex-derivatives","ETHF0:USTF0",1762973003194,0.24936255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762973003394,0.00436255,3435.6,3435.5,2.25409909]
["bitfinex-derivatives","ETHF0:USTF0",1762973003593,0.47597255,3435.6,3435.5,2.25409909]
["bitfinex-derivatives","ETHF0:USTF0",1762973003996,0.72097255,3435.6,3435.5,0.69532]
["bitfinex-derivatives","ETHF0:USTF0",1762973004196,3.21045671,3436.1,3436.0,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762973004197,0.00265671,3436.1,3436.0,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762973004398,0.24765671,3436.1,3436.0,1.78715265]
["bitfinex-derivatives","ETHF0:USTF0",1762973004790,0.00265671,3436.1,3436.0,0.69525]
["bitfinex-derivatives","ETHF0:USTF0",1762973004990,0.00265671,3436.1,3436.0,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1762973005391,0.00436255,3436.4,3436.3,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1762973005597,3.3454,3437.0,3436.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762973005897,4.06182,3437.0,3436.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762973006084,4.06182,3437.0,3436.7,1.56357522]
["bitfinex-derivatives","ETHF0:USTF0",1762973006085,0.47143,3436.9,3436.7,1.56357522]
["bitfinex-derivatives","ETHF0:USTF0",1762973006288,3.5904,3437.0,3436.7,1.56357522]
["bitfinex-derivatives","ETHF0:USTF0",1762973006289,0.71644,3436.8,3436.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1762973006593,0.72010771,3436.8,3436.7,0.226711]
["bitfinex-derivatives","ETHF0:USTF0",1762973006795,0.72010771,3436.8,3436.7,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1762973007090,0.24866771,3436.8,3436.7,0.474471]
["bitfinex-derivatives","ETHF0:USTF0",1762973007291,0.72010771,3436.8,3436.7,0.474471]
["bitfinex-derivatives","ETHF0:USTF0",1762973007693,0.72010771,3436.8,3436.7,0.714771]
["bitfinex-derivatives","ETHF0:USTF0",1762973007694,0.24866771,3436.8,3436.7,0.714771]
["bitfinex-derivatives","ETHF0:USTF0",1762973008098,0.72010771,3436.8,3436.7,0.714771]
["bitfinex-derivatives","ETHF0:USTF0",1762973008395,0.72010771,3436.8,3436.7,0.243311]
["bitfinex-derivatives","ETHF0:USTF0",1762973008992,0.24866771,3436.8,3436.7,0.714771]
["bitfinex-derivatives","ETHF0:USTF0",1762973009801,0.24866771,3436.8,3436.7,2.27834622]
["bitfinex-derivatives","ETHF0:USTF0",1762973009802,0.00366771,3436.8,3436.7,2.27834622]
["bitfinex-derivatives","ETHF0:USTF0",1762973010896,3.90766,3437.4,3437.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973011103,0.69988,3437.3,3437.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1762973011799,0.69993,3436.9,3436.8,1.56237996]
["bitfinex-derivatives","ETHF0:USTF0",1762973012096,0.3757,3437.0,3436.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762973012407,0.47499746,3437.3,3437.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762973012408,0.23210746,3437.3,3437.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762973012697,0.70348746,3437.3,3437.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973012898,0.69994,3436.8,3436.7,0.003011]
["bitfinex-derivatives","ETHF0:USTF0",1762973013293,0.69994,3436.8,3436.7,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762973014095,0.69994,3436.8,3435.7,0.24466255]
["bitfinex-derivatives","ETHF0:USTF0",1762973014096,0.1472,3436.5,3435.7,0.24466255]
["bitfinex-derivatives","ETHF0:USTF0",1762973014301,3.4363,3435.8,3435.7,0.71624255]
["bitfinex-derivatives","ETHF0:USTF0",1762973014504,3.4363,3435.8,3435.7,0.00436255]
["bitfinex-derivatives","ETHF0:USTF0",1762973014505,3.90788,3435.8,3435.7,0.00436255]
["bitfinex-derivatives","ETHF0:USTF0",1762973015204,3.90788,3435.8,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973018206,0.84726,3436.0,3435.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973018502,0.61876,3436.0,3435.9,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973018705,0.3757,3436.0,3435.9,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762973019007,3.2078,3436.2,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973019208,3.90783,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973021110,3.4363,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973021310,3.90783,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973021506,3.4363,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973021713,3.90784,3436.2,3436.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1762973023314,0.47156,3436.0,3435.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762973023614,0.3757,3436.0,3435.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762973023799,0.84725,3436.0,3435.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762973024004,0.3757,3436.0,3435.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762973024200,0.3757,3436.0,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973024201,3.4363,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973025210,3.2078,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973025414,0.61869,3436.5,3436.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762973025617,0.47154,3436.1,3436.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973025816,0.70003,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973026016,0.2285,3436.2,3436.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762973026611,0.84719,3436.5,3436.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762973026808,0.3757,3436.5,3436.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762973027109,0.8472,3436.5,3436.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973027817,3.4363,3436.7,3436.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762973028308,0.4715,3436.4,3436.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973028510,0.3757,3436.5,3436.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973028715,0.1472,3436.5,3436.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762973028912,0.3757,3436.5,3436.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762973029615,3.90776,3436.7,3436.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762973029816,3.4363,3436.7,3436.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762973030117,3.2078,3436.7,3436.6,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762973030808,0.1472,3437.0,3436.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762973030809,0.3757,3437.0,3436.9,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762973031011,3.2078,3437.1,3437.0,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762973031210,0.4714,3437.2,3437.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762973031414,0.6999,3437.2,3437.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762973031613,0.69994,3436.9,3436.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973031912,0.84719,3436.5,3436.4,1.56237996]
["bitfinex-derivatives","ETHF0:USTF0",1762973032213,0.2285,3436.4,3436.3,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1762973032606,0.1472,3436.5,3436.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762973034107,0.47147,3436.6,3436.5,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762973034306,0.2285,3436.8,3436.7,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973034508,0.69994,3436.8,3436.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973035005,0.69994,3436.8,3436.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762973035218,0.2285,3436.8,3436.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762973036014,0.69994,3436.8,3436.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762973036217,0.69994,3436.8,3436.7,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973036410,0.69994,3436.8,3436.7,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762973037216,0.4715,3436.4,3436.3,5.01257996]
["bitfinex-derivatives","ETHF0:USTF0",1762973037511,3.2078,3436.9,3436.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762973037512,0.137,3436.5,3436.4,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1762973037716,0.70684,3436.8,3436.7,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1762973037908,0.70684,3436.8,3436.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762973037909,0.2354,3436.8,3436.7,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762973038309,0.70684,3436.8,3436.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762973038517,0.6085,3436.5,3436.3,4.77017996]
["bitfinex-derivatives","ETHF0:USTF0",1762973038819,0.6085,3436.5,3436.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762973039315,0.7069,3436.4,3436.3,5.24168996]
["bitfinex-derivatives","ETHF0:USTF0",1762973039709,0.7069,3436.4,3436.3,5.48408996]
["bitfinex-derivatives","ETHF0:USTF0",1762973040018,0.7069,3436.4,3436.3,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762973040416,0.137,3436.5,3436.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1762973040616,0.84389,3436.5,3436.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762973041915,0.137,3436.5,3436.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762973042220,0.3711,3436.5,3436.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762973042421,0.84259,3436.5,3436.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762973042616,0.84259,3436.5,3436.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762973047315,0.84259,3436.5,3436.4,2.27627996]
["bitfinex-derivatives","ETHF0:USTF0",1762973047512,0.84259,3436.5,3436.4,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762973047717,0.84259,3436.5,3436.4,2.27627996]
["bitfinex-derivatives","ETHF0:USTF0",1762973048523,0.3711,3436.5,3436.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1762973048726,0.3711,3436.5,3436.4,2.27627996]
["bitfinex-derivatives","ETHF0:USTF0",1762973049825,0.84259,3436.5,3436.4,2.27627996]
["bitfinex-derivatives","ETHF0:USTF0",1762973050519,0.84259,3436.5,3436.4,1.56237996]
["bitfinex-derivatives","ETHF0:USTF0",1762973050818,0.84259,3436.5,3436.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762973050819,0.7056,3436.4,3436.3,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1762973051822,0.7056,3436.4,3436.3,2.27418996]
["bitfinex-derivatives","ETHF0:USTF0",1762973052024,0.2341,3436.4,3436.3,2.27418996]
["bitfinex-derivatives","ETHF0:USTF0",1762973052221,4.05039,3436.5,3436.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762973052422,4.05039,3436.5,3436.4,2.27417996]
["bitfinex-derivatives","ETHF0:USTF0",1762973054130,0.2341,3436.1,3435.7,2.08237319]
["bitfinex-derivatives","ETHF0:USTF0",1762973054422,3.91348,3435.8,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973054622,4.58438737,3435.8,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973056228,3.91348,3435.8,3435.7,0.00752553]
["bitfinex-derivatives","ETHF0:USTF0",1762973059622,0.70578,3435.1,3435.0,0.54369]
["bitfinex-derivatives","ETHF0:USTF0",1762973060021,0.70578,3435.1,3435.0,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1762973060328,0.70585,3434.6,3434.5,0.56276]
["bitfinex-derivatives","ETHF0:USTF0",1762973060826,0.00213875,3434.6,3434.5,0.80645739]
["bitfinex-derivatives","ETHF0:USTF0",1762973062726,0.47388875,3434.6,3434.5,0.33469739]
["bitfinex-derivatives","ETHF0:USTF0",1762973063232,0.00213875,3434.6,3434.5,0.80645739]
["bitfinex-derivatives","ETHF0:USTF0",1762973063431,0.47388875,3434.6,3434.5,0.80645739]
["bitfinex-derivatives","ETHF0:USTF0",1762973063639,0.00213875,3434.6,3434.5,0.80645739]
["bitfinex-derivatives","ETHF0:USTF0",1762973064144,0.70798875,3434.6,3434.5,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1762973064322,3.91578875,3434.6,3434.5,0.00339739]
["bitfinex-derivatives","ETHF0:USTF0",1762973064525,0.70589,3434.3,3434.2,0.00436255]
["bitfinex-derivatives","ETHF0:USTF0",1762973065527,0.70589,3434.3,3434.2,0.00693005]
["bitfinex-derivatives","ETHF0:USTF0",1762973071341,0.2341,3434.3,3434.2,0.47873005]
["bitfinex-derivatives","ETHF0:USTF0",1762973071541,0.70589,3434.3,3434.2,0.70523005]
["bitfinex-derivatives","ETHF0:USTF0",1762973071739,0.70589,3434.3,3434.2,0.23343005]
["bitfinex-derivatives","ETHF0:USTF0",1762973071937,0.70589,3434.3,3434.2,0.00693005]
["bitfinex-derivatives","ETHF0:USTF0",1762973072237,0.70589,3434.3,3433.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762973072238,0.69908,3433.6,3433.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762973072833,0.47192,3433.5,3433.4,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1762973073143,0.69912,3433.5,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973073336,0.69915,3433.1,3433.0,0.14406255]
["bitfinex-derivatives","ETHF0:USTF0",1762973073642,0.69915,3433.1,3433.0,0.37129708]
["bitfinex-derivatives","ETHF0:USTF0",1762973073841,0.69915,3433.1,3433.0,0.84326708]
["bitfinex-derivatives","ETHF0:USTF0",1762973074249,3.90695,3433.1,3433.0,0.00799708]
["bitfinex-derivatives","ETHF0:USTF0",1762973076248,0.2272,3432.2,3432.1,0.69859]
["bitfinex-derivatives","ETHF0:USTF0",1762973076444,0.2272,3432.5,3432.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762973077249,0.2272,3432.5,3432.4,0.22989935]
["bitfinex-derivatives","ETHF0:USTF0",1762973077444,0.47636904,3432.8,3432.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762973077445,0.00436904,3432.8,3432.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762973077649,0.00436904,3432.8,3432.7,3.90631]
["bitfinex-derivatives","ETHF0:USTF0",1762973078240,0.00436904,3432.8,3432.7,0.69851]
["bitfinex-derivatives","ETHF0:USTF0",1762973078745,0.2272,3432.6,3432.5,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1762973078945,0.2272,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973079444,0.47201,3432.7,3432.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762973079747,0.69922,3432.6,3432.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762973079947,0.69923,3432.5,3432.4,0.47543935]
["bitfinex-derivatives","ETHF0:USTF0",1762973080349,0.2272,3432.5,3432.4,0.70193935]
["bitfinex-derivatives","ETHF0:USTF0",1762973080551,0.2272,3432.7,3432.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1762973080750,0.2272,3432.7,3432.6,0.69852]
["bitfinex-derivatives","ETHF0:USTF0",1762973081051,0.00436904,3432.8,3432.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762973081354,0.70355904,3432.8,3432.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762973081853,0.70355904,3432.8,3432.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1762973082154,0.69922,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973082451,0.2272,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973082850,0.69922,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973083551,0.2272,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973084155,3.435,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973084346,0.2272,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973084547,0.69923,3432.5,3432.4,0.00339935]
["bitfinex-derivatives","ETHF0:USTF0",1762973084853,0.69923,3432.5,3432.4,0.47544935]
["bitfinex-derivatives","ETHF0:USTF0",1762973085052,3.2078,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973085651,3.435,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973085849,3.2078,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973086150,3.90702,3432.6,3432.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762973086348,3.90702,3432.6,3432.5,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1762973087060,3.90702,3432.6,3432.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762973087248,3.90702,3432.6,3432.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762973087746,0.69923,3432.5,3432.4,0.00339935]
["bitfinex-derivatives","ETHF0:USTF0",1762973089256,0.69928,3432.2,3432.1,0.00436904]
["bitfinex-derivatives","ETHF0:USTF0",1762973089455,0.69936,3431.6,3431.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762973089659,0.69936,3431.6,3431.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1762973090156,0.69936,3431.6,3431.5,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1762973090353,0.70224778,3431.6,3431.5,0.36593713]
["bitfinex-derivatives","ETHF0:USTF0",1762973090544,0.70224778,3431.6,3431.5,0.13943713]
["bitfinex-derivatives","ETHF0:USTF0",1762973090949,0.70224778,3431.6,3431.5,0.61160713]
["bitfinex-derivatives","ETHF0:USTF0",1762973091148,0.70224778,3431.6,3431.2,0.00436904]
["bitfinex-derivatives","ETHF0:USTF0",1762973091149,0.6994,3431.3,3431.2,0.00436904]
["bitfinex-derivatives","ETHF0:USTF0",1762973091349,0.6994,3431.3,3430.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762973091350,0.2272,3430.6,3430.5,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1762973092157,3.2078,3431.2,3430.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1762973092454,0.0687,3432.5,3432.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762973092643,0.2272,3432.4,3432.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1762973092847,0.2272,3432.4,3432.3,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1762973093346,0.22932748,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973093744,9.99732748,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973094455,9.76912748,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973095055,9.99632748,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973096358,0.3815,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973096858,9.76912748,3432.4,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973097257,0.3815,3432.0,3431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973098351,10.1425,3432.0,3431.9,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1762973099461,0.00212748,3432.4,3432.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762973099661,9.76012748,3432.4,3432.3,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1762973100161,0.00212748,3432.4,3432.3,3.91906]
["bitfinex-derivatives","ETHF0:USTF0",1762973102157,0.71247748,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973102462,0.71035,3432.4,3432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973102660,0.241,3432.1,3432.0,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1762973102855,0.241,3432.1,3432.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762973103158,0.241,3431.9,3431.8,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762973103360,0.24330982,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973103555,0.24330982,3431.9,3431.8,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762973103556,0.71542982,3431.9,3431.8,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762973103758,0.71542982,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973104359,0.24330982,3431.9,3431.8,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1762973104661,0.71542982,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973104965,0.71317,3431.5,3431.4,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1762973105257,0.71317,3431.5,3430.6,3.21216904]
["bitfinex-derivatives","ETHF0:USTF0",1762973105258,0.71328,3430.7,3430.6,3.21216904]
["bitfinex-derivatives","ETHF0:USTF0",1762973105456,8.304,3430.7,3430.6,3.68446904]
["bitfinex-derivatives","ETHF0:USTF0",1762973105653,8.77628,3430.7,3430.6,3.21216904]
["bitfinex-derivatives","ETHF0:USTF0",1762973105856,8.304,3430.7,3430.6,3.68446904]
["bitfinex-derivatives","ETHF0:USTF0",1762973106060,8.304,3430.7,3430.6,3.92476904]
["bitfinex-derivatives","ETHF0:USTF0",1762973106358,8.063,3430.7,3430.6,3.92476904]
["bitfinex-derivatives","ETHF0:USTF0",1762973106564,8.77628,3430.7,3430.6,3.68446904]
["bitfinex-derivatives","ETHF0:USTF0",1762973106861,8.304,3430.7,3430.6,3.92476904]
["bitfinex-derivatives","ETHF0:USTF0",1762973107158,8.063,3430.7,3430.6,3.92476904]
["bitfinex-derivatives","ETHF0:USTF0",1762973107363,8.304,3430.7,3430.6,3.68446904]
["bitfinex-derivatives","ETHF0:USTF0",1762973108056,8.77628,3430.7,3430.6,3.21216904]
["bitfinex-derivatives","ETHF0:USTF0",1762973108254,8.304,3430.7,3430.6,3.68446904]
["bitfinex-derivatives","ETHF0:USTF0",1762973108652,8.304,3430.7,3430.6,3.92476904]
["bitfinex-derivatives","ETHF0:USTF0",1762973108856,0.383,3431.5,3430.6,3.21216904]
["bitfinex-derivatives","ETHF0:USTF0",1762973109051,0.142,3432.0,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762973109052,0.241,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762973109257,0.47214,3431.8,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762973109560,0.241,3431.7,3431.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1762973109863,0.241,3431.7,3431.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762973109864,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973110160,9.75730982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973110364,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973111061,0.00230982,3431.9,3431.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762973111260,0.00230982,3431.9,3431.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973111465,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973111652,6.09630982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973111858,6.80942982,3431.9,3431.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973112059,0.47213,3431.8,3431.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762973112365,0.47213,3431.8,3431.1,1.55700667]
["bitfinex-derivatives","ETHF0:USTF0",1762973112366,6.09630982,3431.9,3431.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973112566,6.09630982,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973112770,0.47215,3431.7,3431.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973112958,0.47217,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762973113162,0.47217,3431.5,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973113163,0.00230982,3431.9,3431.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973113363,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973115265,0.00230982,3431.9,3431.8,2.26943667]
["bitfinex-derivatives","ETHF0:USTF0",1762973115663,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973115970,0.00230982,3431.9,3431.8,2.27757453]
["bitfinex-derivatives","ETHF0:USTF0",1762973116169,0.00230982,3431.9,3431.8,1.80544453]
["bitfinex-derivatives","ETHF0:USTF0",1762973116461,0.71313,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973117172,0.00230982,3431.9,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973117362,0.241,3431.7,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973117669,0.47219,3431.4,3431.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762973117869,0.241,3431.5,3431.4,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762973118166,0.241,3431.7,3431.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762973118365,0.241,3431.7,3431.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762973118769,0.241,3431.6,3431.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762973119165,10.025,3431.6,3431.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1762973119470,0.24330982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973119671,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973120163,0.00230982,3431.9,3431.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973120473,0.24330982,3431.9,3431.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762973120772,0.24330982,3431.9,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973120773,0.71313,3431.8,3431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973121368,0.142,3431.5,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973121671,0.142,3431.5,3431.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973121873,0.00230982,3431.9,3431.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973121874,7.905,3431.4,3431.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762973122371,0.00230982,3431.9,3431.8,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1762973122576,0.47215,3431.7,3431.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762973122869,9.792,3431.7,3431.6,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762973123173,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973123363,0.24330982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973124171,9.79030982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973124376,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973124680,0.71542982,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973124864,0.00230982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973125068,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973125273,0.00230982,3431.9,3431.8,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762973125465,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973126564,0.00230982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973126774,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973126976,0.00230982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973127169,0.47442982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973127967,0.00230982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973128167,0.47442982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973128774,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973129475,0.00230982,3431.9,3431.8,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1762973129672,0.47442982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973129976,0.00230982,3431.9,3431.8,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1762973131174,3.3498,3433.5,3432.6,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973131367,0.47637904,3432.7,3432.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973131776,0.47637904,3432.7,3432.3,1.56680498]
["bitfinex-derivatives","ETHF0:USTF0",1762973131777,0.70275,3432.4,3432.3,1.56680498]
["bitfinex-derivatives","ETHF0:USTF0",1762973132082,0.70276,3432.3,3432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973132576,0.47215,3431.7,3431.6,1.81330498]
["bitfinex-derivatives","ETHF0:USTF0",1762973132970,0.47219,3431.4,3431.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973133167,0.47219,3431.5,3431.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973133371,0.47219,3431.5,3431.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1762973133577,3.67992,3431.9,3431.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973134070,0.2307,3430.8,3430.7,2.0890733]
["bitfinex-derivatives","ETHF0:USTF0",1762973134270,0.2307,3430.8,3430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973134271,0.70298,3430.7,3430.5,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762973134472,9.778,3430.8,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973134769,3.2078,3431.0,3430.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973134978,13.50504,3431.0,3430.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973135177,0.47228,3430.7,3430.6,0.25086904]
["bitfinex-derivatives","ETHF0:USTF0",1762973136177,0.70298,3430.7,3430.6,0.00436904]
["bitfinex-derivatives","ETHF0:USTF0",1762973136484,8.3453,3431.0,3430.5,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762973136485,0.2307,3430.6,3430.5,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762973136685,8.3453,3431.0,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973136979,0.47227,3430.9,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973137283,0.2307,3430.8,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973137480,0.00436904,3431.1,3430.9,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1762973137674,0.00436904,3431.1,3431.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762973138370,0.47659904,3431.1,3431.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762973138573,0.00436904,3431.1,3431.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973138871,0.23506904,3431.1,3431.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973139072,0.00436904,3431.1,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973139476,0.47228,3430.7,3430.6,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1762973139677,0.00436904,3431.1,3431.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762973139884,0.47659904,3431.1,3431.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762973140077,0.47228,3430.7,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973140478,0.47225,3431.0,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973140680,0.00436904,3431.1,3430.6,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1762973140681,0.47660904,3431.1,3431.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973141375,0.47227,3430.9,3430.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973141573,0.70298,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973141973,0.47660904,3431.1,3431.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762973142177,0.00436904,3431.1,3431.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762973142377,0.00436904,3431.1,3431.0,4.06254]
["bitfinex-derivatives","ETHF0:USTF0",1762973142977,0.47659904,3431.1,3431.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762973143184,0.47659904,3431.1,3431.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973144183,0.70729904,3431.1,3431.0,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973144376,0.70295,3431.0,3430.9,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1762973144577,0.70295,3431.0,3430.9,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973145383,0.47228,3430.7,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973146079,0.70298,3430.7,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973146284,0.70298,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973147185,0.70298,3430.7,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973147583,0.70298,3430.7,3430.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1762973147991,0.47227,3430.8,3430.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1762973148183,0.47226,3430.9,3430.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973149280,0.47227,3430.8,3430.7,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1762973149480,0.1455,3431.0,3430.6,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1762973149888,0.47228,3430.7,3430.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1762973151085,0.47228,3430.7,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973151288,0.47227,3430.8,3430.7,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973151479,0.703,3430.6,3430.5,0.24916748]
["bitfinex-derivatives","ETHF0:USTF0",1762973151784,0.47226,3430.9,3430.8,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762973151981,0.47227,3430.8,3430.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762973152381,0.47227,3430.9,3430.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973152983,0.00436904,3431.1,3431.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762973153185,0.47659904,3431.1,3431.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762973153386,0.47659904,3431.1,3431.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762973153687,0.00436904,3431.1,3430.6,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1762973153894,0.00436904,3431.1,3431.0,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1762973154193,0.00436904,3431.1,3431.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1762973154390,0.00436904,3431.1,3431.0,4.06254]
["bitfinex-derivatives","ETHF0:USTF0",1762973154889,0.47212,3431.9,3431.8,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973155590,0.47216,3431.6,3431.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973155788,0.70286,3431.6,3431.5,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762973156690,0.70286,3431.6,3431.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1762973156887,0.00436904,3431.9,3431.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973156888,0.47223,3431.1,3431.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973157088,0.73577,3431.6,3431.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1762973157387,0.73577,3431.6,3431.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973157388,10.25877,3431.6,3431.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973157595,0.73577,3431.6,3431.5,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973157793,13.0058,3431.7,3431.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762973157794,0.73581,3431.2,3431.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762973157994,0.47221,3431.2,3431.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1762973158187,0.47217,3431.5,3431.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973158386,0.73577,3431.5,3431.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973158596,0.47217,3431.5,3431.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1762973158981,3.2078,3431.7,3431.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1762973159288,3.2078,3431.7,3431.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973159289,3.94355,3431.7,3431.6,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973159491,0.47221,3431.2,3431.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762973160692,0.73581,3431.2,3431.1,3.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762973160891,0.73581,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973161294,0.47221,3431.3,3431.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973161688,0.73581,3431.3,3431.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1762973163194,0.73581,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973163593,0.74087,3430.8,3430.7,5.51207627]
["bitfinex-derivatives","ETHF0:USTF0",1762973163788,0.74089,3430.6,3430.5,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762973164090,11.20180406,3430.6,3430.5,0.00266748]
["bitfinex-derivatives","ETHF0:USTF0",1762973164601,0.2686,3429.9,3429.8,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973164797,0.74102,3429.7,3429.6,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973164997,0.74102,3429.7,3429.6,1.83199627]
["bitfinex-derivatives","ETHF0:USTF0",1762973165194,0.74102,3429.7,3429.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973165394,10.27038,3430.0,3429.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973165698,0.74102,3429.7,3429.6,0.00436904]
["bitfinex-derivatives","ETHF0:USTF0",1762973166193,0.74102,3429.7,3429.6,0.00814689]
["bitfinex-derivatives","ETHF0:USTF0",1762973166792,0.2686,3428.8,3428.4,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973167088,10.26853,3428.9,3428.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973167294,10.26851,3429.0,3428.9,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973167791,0.2686,3429.1,3428.9,0.00214691]
["bitfinex-derivatives","ETHF0:USTF0",1762973168095,8.0054,3429.3,3429.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973168489,0.47251,3429.1,3429.0,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1762973168695,0.47251,3429.1,3429.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973169193,0.47251,3429.1,3428.2,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973169194,0.2686,3428.2,3428.1,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973169397,0.47268,3427.8,3427.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1762973169598,3.2078,3427.8,3427.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973170202,3.2078,3427.8,3427.7,0.2689191]
["bitfinex-derivatives","ETHF0:USTF0",1762973170799,0.00437567,3428.1,3428.0,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973171802,0.00437567,3428.1,3428.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762973172201,3.2078,3428.6,3428.5,0.89708]
["bitfinex-derivatives","ETHF0:USTF0",1762973172693,3.2078,3428.6,3428.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1762973172999,3.2078,3428.6,3428.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973173801,3.2078,3428.6,3428.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1762973174500,3.2078,3428.6,3428.5,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973174901,3.2078,3428.6,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973175097,0.47261,3428.4,3428.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973175397,0.74121,3428.4,3428.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973175702,0.2686,3428.3,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973175903,0.47261,3428.4,3428.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973176102,0.2686,3428.3,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973176602,0.74121,3428.3,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973179099,0.1678,3428.5,3428.2,0.27007567]
["bitfinex-derivatives","ETHF0:USTF0",1762973179302,3.4764,3428.6,3428.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1762973179504,3.2078,3428.6,3428.5,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1762973179992,3.2078,3428.6,3428.5,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1762973180194,0.00437567,3428.9,3428.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762973180804,0.00437567,3428.9,3428.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973180999,0.47690567,3428.9,3428.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973181403,0.00437567,3428.9,3428.8,0.73824]
["bitfinex-derivatives","ETHF0:USTF0",1762973182804,0.47243,3429.7,3429.6,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973183001,3.2078,3429.9,3429.7,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1762973183305,3.2078,3429.9,3429.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973183608,3.94879,3429.9,3429.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973184001,0.7411,3429.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973184306,0.2686,3429.2,3429.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973184506,0.47255,3428.8,3428.7,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973184808,0.47247,3429.3,3429.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973184995,3.3756,3429.5,3429.2,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1762973185197,3.2078,3429.9,3429.4,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1762973185701,0.0905,3429.0,3428.2,0.74269567]
["bitfinex-derivatives","ETHF0:USTF0",1762973185903,0.47261,3428.3,3428.2,0.27007567]
["bitfinex-derivatives","ETHF0:USTF0",1762973186106,3.2078,3428.7,3428.2,0.27007567]
["bitfinex-derivatives","ETHF0:USTF0",1762973186408,3.68041,3428.3,3428.2,0.27007567]
["bitfinex-derivatives","ETHF0:USTF0",1762973187899,3.2078,3428.3,3428.2,0.74269567]
["bitfinex-derivatives","ETHF0:USTF0",1762973188401,0.47257,3428.6,3428.5,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1762973188600,0.47257,3428.6,3428.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1762973188801,3.2078,3428.7,3428.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973189005,3.2078,3428.8,3428.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973189208,3.68034,3428.8,3428.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973190501,3.2078,3428.8,3428.3,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762973190806,3.2078,3428.8,3428.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973191006,0.47257,3428.6,3428.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973192511,0.76047,3428.6,3428.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973193314,0.4726,3428.4,3428.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1762973193914,3.2078,3428.8,3428.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973194219,3.96824,3428.8,3428.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973194407,3.2078,3428.8,3428.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973194608,0.47253,3429.0,3428.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762973194915,0.47247,3429.3,3429.2,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973195114,0.4725,3429.1,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973195313,0.47249,3429.2,3429.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1762973195712,0.76039,3429.2,3429.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973196416,0.4725,3429.1,3429.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1762973197009,0.47249,3429.2,3429.1,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1762973197918,0.47249,3429.2,3429.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973198420,3.2078,3429.4,3428.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762973198421,0.76041,3429.0,3428.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762973198620,0.47251,3429.0,3428.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1762973198820,0.47251,3429.1,3429.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762973199022,3.2078,3429.4,3429.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1762973199525,0.4725,3429.1,3429.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973199823,0.4725,3429.1,3429.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1762973202125,0.76039,3429.3,3429.2,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1762973202333,3.2078,3429.4,3429.3,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1762973202623,0.76044,3428.8,3428.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973203019,0.2879,3428.8,3428.7,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1762973203218,0.47253,3428.9,3428.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973204033,0.47253,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762973204235,3.2078,3429.4,3429.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973204236,0.7604,3429.1,3429.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973205932,0.47256,3428.7,3428.6,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1762973206237,0.47256,3428.7,3428.5,4.94259627]
["bitfinex-derivatives","ETHF0:USTF0",1762973206238,0.47255,3428.8,3428.7,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1762973206539,3.2078,3429.0,3428.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1762973206741,3.68027,3429.4,3429.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1762973207841,3.2078,3429.8,3429.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973208135,1.15057263,3429.7,3429.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973208634,1.43847263,3429.7,3429.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973209030,1.43847263,3429.7,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973209031,0.47248,3429.3,3429.2,0.76476]
["bitfinex-derivatives","ETHF0:USTF0",1762973209233,0.67815263,3429.7,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973209234,0.96605263,3429.7,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973209434,0.47247,3429.3,3429.2,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1762973209740,3.2078,3429.8,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973209741,0.76035,3429.5,3429.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762973209943,0.2879,3429.5,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973210133,0.7604,3429.1,3429.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973210341,0.2879,3429.1,3429.0,0.93331]
["bitfinex-derivatives","ETHF0:USTF0",1762973210641,0.7604,3429.1,3429.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973210838,0.2879,3429.1,3428.7,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973211042,0.2879,3428.4,3428.3,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973211244,0.76051,3428.3,3427.8,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973211447,0.76051,3428.3,3427.7,4.77731537]
["bitfinex-derivatives","ETHF0:USTF0",1762973212249,3.2983,3429.0,3428.3,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973212448,0.47257,3428.7,3428.6,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1762973212640,3.2078,3429.0,3428.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973212943,0.2879,3428.6,3428.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973213139,3.4957,3428.6,3428.5,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1762973213338,3.96827,3428.6,3428.5,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1762973214146,3.96827,3428.6,3428.5,0.64108]
["bitfinex-derivatives","ETHF0:USTF0",1762973214341,3.2078,3428.6,3428.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1762973214646,3.68037,3428.6,3428.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1762973214847,3.2078,3428.6,3428.2,1.57067194]
["bitfinex-derivatives","ETHF0:USTF0",1762973215048,3.2078,3428.6,3428.4,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1762973215745,3.68037,3428.6,3428.5,0.93338]
["bitfinex-derivatives","ETHF0:USTF0",1762973216340,3.2078,3429.0,3428.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762973216546,3.68031,3429.0,3428.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762973216745,3.68031,3429.0,3428.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762973217343,3.95431,3429.0,3428.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762973217550,3.95431,3429.0,3428.9,0.73493]
["bitfinex-derivatives","ETHF0:USTF0",1762973217748,3.95431,3429.0,3428.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762973218844,3.68031,3429.0,3428.9,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1762973219452,0.47254,3428.8,3428.7,2.30124627]
["bitfinex-derivatives","ETHF0:USTF0",1762973220045,0.74656,3428.7,3428.6,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973220251,0.74658,3428.5,3428.4,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973220553,0.7466,3428.4,3428.3,2.03890627]
["bitfinex-derivatives","ETHF0:USTF0",1762973220745,0.7466,3428.4,3428.3,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973220943,0.74661,3428.3,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973221147,3.68033,3428.9,3428.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1762973221456,3.95433,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762973221647,3.95433,3428.9,3428.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973221648,0.274,3428.4,3428.3,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973221949,0.274,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762973222249,0.274,3428.5,3428.4,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1762973222752,0.2581,3428.7,3428.6,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762973222946,0.47257,3428.6,3428.5,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1762973223347,0.4726,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762973223553,3.2078,3428.9,3428.3,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973223554,0.7307,3428.4,3428.3,2.30239627]
["bitfinex-derivatives","ETHF0:USTF0",1762973223744,3.2078,3428.9,3428.3,1.82979627]
["bitfinex-derivatives","ETHF0:USTF0",1762973223950,0.73066,3428.7,3428.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762973224354,0.73067,3428.6,3428.5,0.62768]
["bitfinex-derivatives","ETHF0:USTF0",1762973224954,0.73065,3428.8,3428.7,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1762973225453,0.73065,3428.8,3428.5,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762973225454,3.2078,3428.9,3428.8,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762973225646,0.2581,3428.9,3428.5,1.72139627]
["bitfinex-derivatives","ETHF0:USTF0",1762973225956,0.47257,3428.7,3428.6,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762973226150,0.47254,3428.8,3428.7,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762973226353,0.73065,3428.9,3428.8,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762973226556,0.73067,3428.6,3428.5,1.56629627]
["bitfinex-derivatives","ETHF0:USTF0",1762973226854,0.67717286,3428.6,3428.2,0.26787567]
["bitfinex-derivatives","ETHF0:USTF0",1762973227054,3.2078,3428.5,3428.2,0.26787567]
["bitfinex-derivatives","ETHF0:USTF0",1762973227258,0.47261,3428.3,3428.2,0.26787567]
["bitfinex-derivatives","ETHF0:USTF0",1762973228451,3.2078,3428.5,3428.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973228652,3.68038,3428.5,3428.4,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973229151,0.73071,3428.3,3428.2,0.26787567]
["bitfinex-derivatives","ETHF0:USTF0",1762973229952,0.2581,3427.9,3427.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973230155,3.68047,3427.9,3427.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973230357,3.93857,3427.9,3427.8,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973230859,3.93857,3427.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973230860,0.2581,3426.9,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973231153,3.2078,3427.0,3426.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973231353,3.68059,3427.0,3426.9,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973231753,3.68407968,3427.0,3426.9,0.26625296]
["bitfinex-derivatives","ETHF0:USTF0",1762973232149,3.94217968,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973232461,3.94217968,3427.0,3426.9,0.26625296]
["bitfinex-derivatives","ETHF0:USTF0",1762973232657,3.94217968,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973233163,4.09567968,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973233657,3.94217968,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973234461,4.09567968,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973235459,0.00348968,3427.0,3426.9,0.73905296]
["bitfinex-derivatives","ETHF0:USTF0",1762973235656,3.68053,3427.4,3427.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973235855,3.93863,3427.4,3427.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973236159,0.47276,3427.3,3427.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973236357,3.2078,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973236558,3.2078,3427.4,3427.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762973236757,0.47277,3427.2,3427.0,0.62788]
["bitfinex-derivatives","ETHF0:USTF0",1762973236964,0.47277,3427.2,3427.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973237259,3.68424872,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973237460,3.21151872,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973238264,3.68424872,3427.4,3427.3,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973238963,0.73089,3427.0,3426.9,0.47555296]
["bitfinex-derivatives","ETHF0:USTF0",1762973239159,3.21151872,3427.4,3427.0,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762973239359,0.2581,3427.3,3427.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1762973239565,3.68424872,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973239762,3.21151872,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973240060,3.68424872,3427.4,3427.3,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1762973240364,3.68424872,3427.4,3427.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762973240365,0.47277,3427.2,3427.1,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1762973240863,0.47275,3427.3,3427.1,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973241068,0.73085,3427.3,3427.2,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1762973241264,0.73089,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973241467,3.2078,3427.0,3426.9,0.26625296]
["bitfinex-derivatives","ETHF0:USTF0",1762973241768,3.93869,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973242565,4.06669,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973245865,0.2581,3427.0,3426.9,0.73905296]
["bitfinex-derivatives","ETHF0:USTF0",1762973246077,0.2581,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973246264,0.73089,3427.0,3426.9,0.00275296]
["bitfinex-derivatives","ETHF0:USTF0",1762973246566,0.2581,3427.0,3426.9,0.77065296]
["bitfinex-derivatives","ETHF0:USTF0",1762973246768,3.2078,3427.3,3427.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973246769,3.68055,3427.3,3427.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973246966,3.2078,3427.3,3427.2,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1762973247560,0.00371872,3427.4,3427.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973247767,0.00371872,3427.4,3427.3,0.76785]
["bitfinex-derivatives","ETHF0:USTF0",1762973250263,3.2078,3428.1,3428.0,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762973250564,3.2078,3428.1,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762973250565,0.77687,3428.0,3427.9,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1762973250772,0.77687,3428.0,3427.9,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1762973251163,3.2078,3428.1,3428.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1762973251363,3.68044,3428.1,3428.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1762973251570,3.21124411,3428.1,3428.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1762973253469,0.00344411,3428.1,3428.0,6.75725]
["bitfinex-derivatives","ETHF0:USTF0",1762973254171,0.00344411,3428.1,3428.0,0.92285]
["bitfinex-derivatives","ETHF0:USTF0",1762973257671,3.2078,3428.6,3428.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1762973257871,0.7767,3429.2,3429.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762973258076,3.9845,3429.2,3429.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762973258275,3.512,3429.2,3429.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1762973258670,3.98445,3429.6,3429.5,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762973258977,0.00437567,3429.9,3429.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1762973259173,0.00735765,3429.9,3429.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1762973259967,0.47974765,3429.9,3429.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1762973260172,0.00735765,3429.9,3429.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1762973261375,1.13,3430.0,3429.9,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1762973261564,1.13,3430.0,3429.9,3.97529]
["bitfinex-derivatives","ETHF0:USTF0",1762973262066,3.2078,3430.5,3430.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1762973262474,3.21063045,3430.5,3430.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1762973263576,0.00283045,3430.5,3430.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1762973263781,0.47514045,3430.5,3430.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973264386,0.47514045,3430.5,3430.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1762973264882,0.00283045,3430.5,3430.4,0.76742]
["bitfinex-derivatives","ETHF0:USTF0",1762973267483,3.2078,3431.4,3431.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973267678,3.2078,3431.4,3431.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1762973267879,1.04421862,3433.2,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762973267880,0.47217,3431.5,3431.4,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1762973268077,0.47217,3431.5,3431.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762973268078,0.3042,3431.5,3431.0,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1762973268377,3.512,3431.8,3431.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1762973268575,3.98635618,3431.8,3431.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1762973269085,3.98635618,3431.8,3431.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973270484,3.98635618,3431.8,3431.7,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1762973270680,3.98635618,3431.8,3431.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1762973273591,3.98635618,3431.8,3431.7,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1762973274193,3.98635618,3431.8,3431.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1762973274686,3.51422618,3431.8,3431.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1762973274883,3.21002618,3431.8,3431.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1762973275888,3.51422618,3431.8,3431.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1762973277792,3.98635618,3431.8,3431.7,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1762973278689,0.78996,3431.6,3431.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1762973278892,0.78996,3431.6,3431.4,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973278893,0.95207,3431.5,3431.4,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973279892,0.79008,3430.7,3430.6,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1762973280089,0.79008,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762973280289,0.3178,3430.7,3430.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1762973280493,0.79011,3430.5,3430.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1762973280794,0.79012,3430.4,3430.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762973280990,0.79015,3430.2,3430.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973281382,0.3178,3430.2,3430.1,0.77083567]
["bitfinex-derivatives","ETHF0:USTF0",1762973281590,0.3178,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973281792,0.79015,3430.2,3430.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973282294,0.3178,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973282487,0.79015,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973282692,0.79015,3430.2,3430.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973283292,0.3178,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973283494,0.79015,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973283994,0.79015,3430.2,3430.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973285192,0.79015,3430.2,3430.1,0.47673567]
["bitfinex-derivatives","ETHF0:USTF0",1762973285393,0.79015,3430.2,3430.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973285991,0.77603,3429.6,3429.5,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762973286992,0.3036,3429.6,3429.5,0.76477134]
["bitfinex-derivatives","ETHF0:USTF0",1762973287194,0.77603,3429.6,3429.5,0.29232134]
["bitfinex-derivatives","ETHF0:USTF0",1762973287395,0.3036,3429.6,3429.5,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762973287696,0.3036,3429.6,3429.5,0.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1762973287892,0.3036,3429.6,3429.5,0.00232134]
["bitfinex-derivatives","ETHF0:USTF0",1762973288090,0.3036,3429.6,3429.5,0.47477134]
["bitfinex-derivatives","ETHF0:USTF0",1762973288699,0.77607,3429.3,3429.2,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762973288901,0.77607,3429.3,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762973288902,0.3036,3428.5,3428.4,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762973289193,0.3036,3428.5,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973289398,0.3036,3428.1,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973289602,0.3036,3428.1,3428.0,0.76265]
["bitfinex-derivatives","ETHF0:USTF0",1762973289801,3.5114,3428.4,3428.0,0.18059371]
["bitfinex-derivatives","ETHF0:USTF0",1762973290001,3.68396783,3428.4,3428.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762973290204,0.77976783,3428.4,3428.0,0.18059371]
["bitfinex-derivatives","ETHF0:USTF0",1762973290404,0.3036,3428.1,3428.0,0.18059371]
["bitfinex-derivatives","ETHF0:USTF0",1762973290902,0.77624,3428.1,3428.0,0.47614371]
["bitfinex-derivatives","ETHF0:USTF0",1762973291104,0.77624,3428.1,3428.0,0.00349371]
["bitfinex-derivatives","ETHF0:USTF0",1762973291491,0.00356783,3428.4,3428.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1762973291696,0.30716783,3428.4,3428.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1762973292001,0.77621,3428.3,3428.2,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762973292404,0.00356783,3428.4,3428.3,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1762973292901,3.45037567,3429.9,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973292902,3.5114,3429.3,3429.2,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762973293093,0.3036,3429.3,3429.2,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1762973293297,0.3036,3429.3,3429.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762973293298,0.3036,3429.6,3429.5,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1762973293498,0.3036,3429.6,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762973293704,0.3036,3429.4,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762973293911,0.30568517,3429.4,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762973294208,0.30568517,3429.4,3429.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762973294209,0.3036,3429.2,3429.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1762973294593,0.3036,3429.1,3428.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762973294797,0.3036,3428.6,3428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973294998,0.77611,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762973295203,0.77613,3428.9,3428.8,0.76254]
["bitfinex-derivatives","ETHF0:USTF0",1762973295799,0.77613,3428.9,3428.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762973296090,3.2078,3429.1,3428.5,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1762973296091,0.3036,3428.6,3428.5,0.64968]
["bitfinex-derivatives","ETHF0:USTF0",1762973297111,0.3036,3429.0,3428.9,0.76253]
["bitfinex-derivatives","ETHF0:USTF0",1762973301700,0.3036,3429.2,3429.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1762973303702,0.77609,3429.2,3429.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762973303908,0.77611,3429.0,3428.9,0.76252]
["bitfinex-derivatives","ETHF0:USTF0",1762973304614,0.77611,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762973304810,0.3036,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762973305008,0.00208517,3429.4,3428.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1762973305207,0.3036,3429.0,3428.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762973306112,0.77613,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762973307106,0.3036,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762973307509,0.77611,3429.0,3428.9,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762973308615,0.76595517,3429.4,3429.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762973308810,0.2914,3429.1,3429.0,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762973310109,0.7639,3429.1,3429.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762973310512,0.2914,3429.1,3429.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1762973311110,0.2914,3429.1,3429.0,0.91911]
["bitfinex-derivatives","ETHF0:USTF0",1762973311712,0.00208517,3429.4,3429.3,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762973312016,0.00208517,3429.4,3429.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1762973312413,0.00437567,3429.9,3429.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762973312614,0.00437567,3429.9,3429.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762973313414,0.0081308,3429.9,3429.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1762973317316,3.68008,3430.8,3430.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1762973317317,3.97147,3430.8,3430.7,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1762973318314,0.00237598,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973319623,0.76604598,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973319916,0.29377598,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973321021,0.00237598,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973323518,0.2914,3431.5,3431.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1762973324329,3.67996,3431.6,3431.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762973324330,3.2078,3431.6,3431.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1762973324527,3.4992,3431.6,3431.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1762973324718,3.50140376,3431.6,3431.5,0.91877]
["bitfinex-derivatives","ETHF0:USTF0",1762973324917,3.50140376,3431.6,3431.0,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762973324918,0.76363,3431.1,3431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973325119,0.76367,3430.8,3430.7,0.00275412]
["bitfinex-derivatives","ETHF0:USTF0",1762973326227,0.76367,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973326228,0.2914,3430.8,3430.7,0.74053412]
["bitfinex-derivatives","ETHF0:USTF0",1762973326630,3.97143,3431.1,3431.0,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1762973326819,0.47224,3431.0,3430.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1762973327017,0.47224,3431.0,3430.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1762973327230,3.4992,3431.1,3431.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762973327428,0.2914,3430.8,3430.7,0.00275412]
["bitfinex-derivatives","ETHF0:USTF0",1762973327620,0.76367,3430.8,3430.7,0.00275412]
["bitfinex-derivatives","ETHF0:USTF0",1762973328528,0.2914,3430.0,3429.9,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762973328924,3.4992,3430.4,3430.0,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762973329232,0.2914,3430.1,3429.1,2.08816707]
["bitfinex-derivatives","ETHF0:USTF0",1762973329429,0.47259,3428.5,3428.2,1.94585089]
["bitfinex-derivatives","ETHF0:USTF0",1762973329624,0.47266,3428.0,3427.5,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1762973329824,3.2078,3427.8,3427.6,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762973330024,3.2078,3427.8,3427.7,0.2655]
["bitfinex-derivatives","ETHF0:USTF0",1762973336633,3.2078,3427.8,3427.5,0.18430846]
["bitfinex-derivatives","ETHF0:USTF0",1762973336936,0.4727,3427.7,3427.5,0.00320846]
["bitfinex-derivatives","ETHF0:USTF0",1762973337142,0.47272,3427.5,3427.4,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973337439,0.47282,3426.8,3425.9,3.25858368]
["bitfinex-derivatives","ETHF0:USTF0",1762973337631,3.2078,3426.8,3425.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762973337831,0.00437567,3428.1,3426.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762973337832,3.2078,3426.2,3426.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762973338032,3.2078,3426.8,3426.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762973338940,3.2078,3426.8,3426.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762973339637,3.2078,3426.8,3426.5,0.63966]
["bitfinex-derivatives","ETHF0:USTF0",1762973339941,3.2078,3426.8,3426.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762973340438,3.2078,3426.8,3426.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762973340936,3.2078,3427.6,3427.5,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762973341340,3.2078,3427.6,3427.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762973341530,3.2078,3427.5,3427.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1762973341738,3.2078,3427.5,3427.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762973342347,3.2078,3427.5,3427.4,0.95112]
["bitfinex-derivatives","ETHF0:USTF0",1762973342551,3.2078,3427.9,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973342755,3.2078,3427.9,3427.8,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762973343253,0.00437567,3428.1,3428.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1762973343558,0.00437567,3428.1,3428.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762973343858,0.47701567,3428.1,3428.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973344158,0.00437567,3428.1,3428.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762973345049,5.67e-06,3428.1,3428.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762973345855,5.67e-06,3428.1,3428.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973346060,5.67e-06,3428.1,3428.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1762973346359,5.67e-06,3428.1,3428.0,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1762973346760,0.47264567,3428.1,3428.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973347559,0.47264567,3428.1,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973347560,0.4727,3427.7,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973347859,3.2078,3427.6,3427.5,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1762973349053,3.68051,3427.6,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973349252,3.2078,3427.6,3427.0,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1762973349454,3.2078,3427.1,3427.0,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1762973349657,5.67e-06,3428.1,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973349859,3.2078,3427.6,3427.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973350058,3.2078,3427.6,3427.5,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1762973350855,3.2078,3428.0,3427.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762973351462,3.2078,3428.0,3426.3,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973351463,0.4729,3426.2,3426.1,0.00097555]
["bitfinex-derivatives","ETHF0:USTF0",1762973351653,0.4729,3426.2,3425.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973351654,3.2078,3426.2,3425.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973351858,3.2078,3425.8,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973352157,3.68076,3425.8,3425.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973352358,3.2078,3425.8,3425.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973352562,3.21142068,3425.8,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973352756,3.68438068,3425.8,3425.5,0.28406476]
["bitfinex-derivatives","ETHF0:USTF0",1762973352953,0.47298,3425.7,3425.5,0.00246476]
["bitfinex-derivatives","ETHF0:USTF0",1762973353164,3.21142068,3425.8,3425.3,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973353364,3.2078,3425.5,3425.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973353762,3.6808,3425.5,3425.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973353958,3.6808,3425.5,3425.3,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973354169,3.6808,3425.5,3425.3,0.00758351]
["bitfinex-derivatives","ETHF0:USTF0",1762973354353,0.47312,3424.6,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973354561,0.47312,3424.6,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762973354562,3.2078,3424.6,3424.3,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1762973354758,3.2078,3424.6,3424.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762973355263,3.2078,3424.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973355452,3.2078,3424.6,3424.5,0.28391582]
["bitfinex-derivatives","ETHF0:USTF0",1762973356158,3.2078,3424.6,3424.5,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1762973356358,3.2078,3424.6,3424.5,0.47545582]
["bitfinex-derivatives","ETHF0:USTF0",1762973358562,3.2078,3425.0,3424.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1762973358769,3.2078,3425.0,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973359064,3.68087,3425.0,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973359260,3.2078,3425.0,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973359456,3.68087,3425.0,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973359857,3.2078,3425.0,3424.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1762973360568,3.2078,3424.9,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973360761,3.2078,3424.9,3424.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1762973361662,3.2078,3425.3,3425.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762973361862,0.00362068,3425.8,3424.8,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973361863,3.2078,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973362768,3.2078,3425.7,3425.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762973362769,0.47299,3425.6,3425.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762973363066,0.473,3425.5,3425.4,0.75461]
["bitfinex-derivatives","ETHF0:USTF0",1762973363466,0.47298,3425.6,3425.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762973363855,3.2078,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973365061,3.68077,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973365364,3.2078,3425.7,3425.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1762973365567,0.00362068,3425.8,3425.7,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1762973365872,6.8e-07,3425.8,3425.7,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1762973366171,3.2078,3426.6,3426.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973366367,0.73872153,3426.5,3426.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973366572,0.47287,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973366772,0.47291,3426.1,3426.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973366969,0.473,3425.5,3425.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973367168,3.68309077,3425.5,3425.4,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1762973367369,3.68309077,3425.5,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973367370,3.21009077,3425.5,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973367966,0.47302,3425.3,3425.2,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762973368568,0.47304,3425.2,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973369565,0.47303,3425.3,3425.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762973369765,0.7375695,3425.4,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973369968,0.47304,3425.2,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973370175,3.21009077,3425.5,3425.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973370375,3.94684715,3425.5,3425.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973370673,4.41984715,3425.5,3425.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973371478,3.94684715,3425.5,3425.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762973371770,3.21009077,3425.5,3425.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762973372163,3.21009077,3425.5,3425.4,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1762973372676,0.00229077,3425.5,3425.4,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1762973372976,3.2078,3426.0,3425.9,0.93984]
["bitfinex-derivatives","ETHF0:USTF0",1762973373175,1.04421862,3427.0,3426.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973373365,3.68071,3426.1,3426.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973373571,3.68071,3426.1,3426.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1762973373771,3.68402291,3426.1,3426.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1762973373967,3.68402291,3426.1,3426.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973374374,3.21111291,3426.1,3425.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973374578,3.6808,3425.5,3425.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1762973374975,3.2078,3425.9,3425.4,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973375274,0.00331291,3426.1,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973375275,0.47304,3425.2,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973375677,1.21132345,3425.2,3425.1,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973376974,1.21132345,3425.2,3425.1,0.00317567]
["bitfinex-derivatives","ETHF0:USTF0",1762973378076,0.73828345,3425.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973378383,0.47312,3424.6,3423.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973378577,1.21140345,3424.6,3423.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973378979,1.21140345,3424.6,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762973379284,0.73828345,3424.6,3424.5,0.47545582]
["bitfinex-derivatives","ETHF0:USTF0",1762973379883,1.21140345,3424.6,3424.5,0.47545582]
["bitfinex-derivatives","ETHF0:USTF0",1762973380285,1.21140345,3424.6,3424.5,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1762973381778,2.25562207,3424.6,3424.5,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1762973381975,0.73828345,3424.6,3424.5,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1762973382179,2.244013,3424.6,3424.5,0.00231582]
["bitfinex-derivatives","ETHF0:USTF0",1762973383085,0.47316,3424.3,3424.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973383290,4.41924345,3424.3,3424.2,0.00437567]
["bitfinex-derivatives","ETHF0:USTF0",1762973384181,5.45096843,3424.3,3424.2,0.00799063]
["bitfinex-derivatives","ETHF0:USTF0",1762973385391,4.41924345,3424.3,3424.2,0.00799063]
["bitfinex-derivatives","ETHF0:USTF0",1762973385789,15.10780843,3424.3,3423.6,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973385993,3.68105,3423.7,3423.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762973386193,3.94608345,3423.7,3423.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762973386395,3.2078,3423.7,3423.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1762973386791,3.21010515,3423.7,3423.6,0.75962962]
["bitfinex-derivatives","ETHF0:USTF0",1762973386987,0.00230515,3423.7,3423.6,1.22652962]
["bitfinex-derivatives","ETHF0:USTF0",1762973388394,3.2078,3424.5,3424.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1762973388689,3.94636846,3424.5,3424.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1762973388889,3.2078,3424.5,3424.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1762973389496,3.21111186,3424.5,3424.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1762973389894,3.68425186,3424.5,3424.4,0.94005]
["bitfinex-derivatives","ETHF0:USTF0",1762973390091,0.47315,3424.4,3424.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762973390297,0.47315,3424.4,3424.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1762973390496,3.21111186,3424.5,3424.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973390698,3.68099,3424.1,3424.0,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762973391703,0.47325,3423.7,3423.6,0.28636962]
["bitfinex-derivatives","ETHF0:USTF0",1762973391903,3.68105,3423.7,3423.6,0.28636962]
["bitfinex-derivatives","ETHF0:USTF0",1762973392400,3.2078,3423.7,3423.6,0.28636962]
["bitfinex-derivatives","ETHF0:USTF0",1762973392595,3.68105,3423.7,3423.6,0.28636962]
["bitfinex-derivatives","ETHF0:USTF0",1762973393102,3.68105,3423.7,3423.6,0.75962962]
["bitfinex-derivatives","ETHF0:USTF0",1762973394207,3.68105,3423.7,3423.6,0.28636962]
["bitfinex-derivatives","ETHF0:USTF0",1762973394803,3.68105,3423.7,3423.6,0.00286962]
["bitfinex-derivatives","ETHF0:USTF0",1762973396490,3.94592522,3423.7,3422.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762973396693,0.4734,3422.6,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762973396895,3.2078,3422.7,3422.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1762973397190,3.2078,3422.1,3422.0,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973397601,3.21129937,3422.1,3422.0,0.00271343]
["bitfinex-derivatives","ETHF0:USTF0",1762973397805,3.94815128,3422.1,3422.0,0.00271343]
["bitfinex-derivatives","ETHF0:USTF0",1762973397994,3.21129937,3422.1,3422.0,1.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762973398202,3.21129937,3422.1,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973398203,3.94815183,3422.1,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973398415,3.2078,3420.7,3420.5,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973398598,3.2078,3420.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973398891,3.2078,3420.5,3420.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762973399299,3.2078,3420.5,3420.4,0.00267682]
["bitfinex-derivatives","ETHF0:USTF0",1762973400200,3.2078,3420.5,3419.4,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973400201,3.2078,3420.5,3419.7,0.55141338]
["bitfinex-derivatives","ETHF0:USTF0",1762973400500,3.2078,3419.8,3419.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762973401205,3.2078,3419.8,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973401393,3.2078,3419.4,3418.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973401595,3.2078,3419.4,3419.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762973401994,3.2078,3419.4,3418.8,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973402193,3.2078,3418.9,3418.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973402499,3.2078,3418.9,3418.8,0.2498533]
["bitfinex-derivatives","ETHF0:USTF0",1762973402700,3.68171,3418.9,3418.8,0.2498533]
["bitfinex-derivatives","ETHF0:USTF0",1762973402896,3.2078,3418.9,3418.8,0.0020533]
["bitfinex-derivatives","ETHF0:USTF0",1762973403101,3.2078,3418.9,3417.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762973403297,3.2078,3418.9,3417.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973403298,3.2078,3418.1,3417.6,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762973403500,3.2078,3417.7,3417.6,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1762973403699,3.2078,3417.7,3417.6,1.15298]
["bitfinex-derivatives","ETHF0:USTF0",1762973403998,3.2078,3417.7,3417.6,1.15507279]
["bitfinex-derivatives","ETHF0:USTF0",1762973404404,3.2078,3418.2,3418.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973404604,3.2078,3418.2,3418.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1762973404905,0.00438269,3418.7,3418.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762973405097,0.00438269,3418.7,3418.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1762973405494,3.21077464,3419.4,3418.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762973405698,0.00297464,3419.4,3419.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762973406105,0.00297464,3419.4,3419.3,0.88585]
["bitfinex-derivatives","ETHF0:USTF0",1762973406306,0.00297464,3419.4,3419.3,4.09365]
["bitfinex-derivatives","ETHF0:USTF0",1762973406508,3.2078,3420.3,3420.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973407404,3.2078,3420.3,3420.2,0.25064945]
["bitfinex-derivatives","ETHF0:USTF0",1762973407607,3.21012262,3420.3,3420.2,0.25064945]
["bitfinex-derivatives","ETHF0:USTF0",1762973409211,3.21012262,3420.3,3419.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973409212,0.47381,3419.6,3419.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973409401,3.68161,3419.6,3419.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973409805,3.2078,3419.6,3419.5,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973410208,3.2078,3419.6,3419.5,0.25002477]
["bitfinex-derivatives","ETHF0:USTF0",1762973413002,3.68156,3420.0,3419.5,0.25002477]
["bitfinex-derivatives","ETHF0:USTF0",1762973413202,0.47379,3419.8,3419.5,0.72385477]
["bitfinex-derivatives","ETHF0:USTF0",1762973413415,0.47379,3419.8,3419.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762973413611,0.47377,3419.9,3419.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762973413809,3.2078,3420.0,3419.5,0.72384477]
["bitfinex-derivatives","ETHF0:USTF0",1762973414009,3.2078,3420.0,3419.5,0.25002477]
["bitfinex-derivatives","ETHF0:USTF0",1762973414308,3.68161,3419.6,3419.5,0.00222477]
["bitfinex-derivatives","ETHF0:USTF0",1762973414501,3.68161,3419.6,3419.0,0.00438269]
["bitfinex-derivatives","ETHF0:USTF0",1762973414502,0.47388,3419.1,3419.0,0.00438269]
["bitfinex-derivatives","ETHF0:USTF0",1762973414703,3.68168,3419.1,3419.0,0.00438269]
["bitfinex-derivatives","ETHF0:USTF0",1762973415108,3.2078,3419.1,3419.0,0.47828269]
["bitfinex-derivatives","ETHF0:USTF0",1762973415308,0.47388,3419.1,3419.0,0.00438269]
["bitfinex-derivatives","ETHF0:USTF0",1762973415513,3.68168,3419.1,3419.0,0.00676813]
["bitfinex-derivatives","ETHF0:USTF0",1762973415706,3.68168,3419.1,3419.0,0.48066813]
["bitfinex-derivatives","ETHF0:USTF0",1762973415907,3.68163,3419.5,3419.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973416506,0.47388,3419.1,3419.0,0.00676813]
["bitfinex-derivatives","ETHF0:USTF0",1762973416715,3.68168,3419.1,3419.0,0.00676813]
["bitfinex-derivatives","ETHF0:USTF0",1762973417212,10.08781888,3419.1,3417.2,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762973417416,3.2078,3417.5,3417.3,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762973417718,3.2078,3419.8,3419.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762973418014,0.47374,3420.2,3420.0,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973418214,0.00438929,3420.1,3420.0,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1762973418410,0.00438929,3420.1,3420.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1762973418610,0.00438929,3420.1,3420.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762973419311,11.85462037,3422.1,3420.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762973419312,0.4736,3421.2,3420.7,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762973419516,5.77362037,3422.2,3420.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973419517,3.2078,3420.8,3420.6,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1762973419815,0.47359,3421.2,3420.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762973420113,3.2078,3421.3,3420.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1762973420325,3.21521648,3421.3,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973420516,0.00741648,3421.3,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973421015,3.2078,3421.1,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762973421411,0.47363,3421.0,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973421808,0.47366,3420.7,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973422007,0.47365,3420.8,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973422212,0.47363,3421.0,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973422516,0.47365,3420.8,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973422916,0.47364,3420.9,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973423305,0.47365,3420.8,3420.6,0.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1762973423509,0.73607277,3421.0,3420.5,3.11550495]
["bitfinex-derivatives","ETHF0:USTF0",1762973423706,3.2078,3420.6,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973423911,0.47373,3420.2,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973425325,0.73811305,3420.1,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973426015,0.73811305,3420.1,3420.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1762973427521,1.49224794,3421.0,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973427722,0.47365,3420.8,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973427922,0.74006755,3420.7,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973429124,3.94786755,3420.7,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973429311,4.96649549,3420.7,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973429515,0.47374,3420.1,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973429716,1.21380755,3420.1,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973430117,4.42160755,3420.1,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973430318,5.45413361,3420.1,3420.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762973430621,0.47379,3419.8,3419.7,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1762973430825,1.21385755,3419.8,3419.7,0.0029356]
["bitfinex-derivatives","ETHF0:USTF0",1762973431018,0.74006755,3419.8,3419.7,0.9723356]
["bitfinex-derivatives","ETHF0:USTF0",1762973431522,0.74006755,3419.8,3419.7,0.4985356]
["bitfinex-derivatives","ETHF0:USTF0",1762973431725,0.74006755,3419.8,3419.7,0.9723356]
["bitfinex-derivatives","ETHF0:USTF0",1762973434120,0.74006755,3419.8,3419.7,0.4985356]
["bitfinex-derivatives","ETHF0:USTF0",1762973434320,0.74006755,3419.8,3419.7,0.9723356]
["bitfinex-derivatives","ETHF0:USTF0",1762973434520,3.2078,3420.7,3420.5,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762973434521,1.03303906,3420.6,3420.5,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1762973434824,0.47367,3420.6,3420.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973435220,3.2078,3420.7,3420.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762973435421,0.47364,3420.9,3420.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762973435819,1.03303906,3421.1,3420.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973436023,0.47365,3420.8,3420.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973436234,1.03303906,3421.1,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973436430,1.03303906,3421.1,3420.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973436626,0.47366,3420.7,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973436829,1.03303906,3421.0,3420.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973437134,0.47366,3420.7,3420.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973437834,0.47366,3420.7,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973437835,0.47374,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973438031,0.47374,3420.1,3419.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762973438032,0.47379,3419.8,3419.1,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762973438230,0.47383,3419.5,3419.4,0.23540639]
["bitfinex-derivatives","ETHF0:USTF0",1762973438432,0.47391,3418.9,3418.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1762973438636,3.2078,3419.1,3418.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1762973438828,0.00438929,3419.2,3419.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973439026,0.00438929,3419.2,3419.1,0.96948]
["bitfinex-derivatives","ETHF0:USTF0",1762973439228,1.50871851,3420.1,3420.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1762973439432,1.50871851,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973439633,0.00302746,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973439830,0.47676746,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973440130,1.51174597,3420.1,3420.0,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1762973440331,0.47676746,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973441231,1.51174597,3420.1,3420.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973442833,0.47379,3419.8,3419.7,0.00438929]
["bitfinex-derivatives","ETHF0:USTF0",1762973443034,3.68159,3419.8,3419.7,0.00438929]
["bitfinex-derivatives","ETHF0:USTF0",1762973443734,3.2078,3419.8,3419.7,0.97378929]
["bitfinex-derivatives","ETHF0:USTF0",1762973443939,0.47676746,3420.1,3420.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973444141,0.00302746,3420.1,3420.0,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1762973444734,0.05542746,3420.3,3420.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973445041,0.47361,3421.1,3420.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973445242,0.47361,3421.1,3421.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762973445745,0.47349,3422.0,3421.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1762973445933,0.47349,3422.0,3421.8,0.26762983]
["bitfinex-derivatives","ETHF0:USTF0",1762973445934,0.47727974,3422.0,3421.8,0.26762983]
["bitfinex-derivatives","ETHF0:USTF0",1762973446335,0.00378974,3422.0,3421.8,0.26762983]
["bitfinex-derivatives","ETHF0:USTF0",1762973446534,0.00378974,3422.0,3421.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1762973446736,0.74008323,3422.0,3421.9,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1762973447045,0.00378974,3422.0,3421.9,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1762973447539,1.5487891,3423.0,3421.9,4.17689]
["bitfinex-derivatives","ETHF0:USTF0",1762973447540,0.47335,3423.0,3422.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762973447738,0.47339,3422.7,3422.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973447944,1.20994471,3422.7,3422.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973448441,0.47699989,3422.7,3422.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1762973448642,0.00361989,3422.7,3422.6,0.96899]
["bitfinex-derivatives","ETHF0:USTF0",1762973448846,0.00361989,3422.7,3422.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973449142,0.00361989,3422.7,3422.6,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762973452142,0.47345,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973452337,0.4734,3422.6,3422.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973453242,0.88809,3421.9,3421.8,0.00292983]
["bitfinex-derivatives","ETHF0:USTF0",1762973453441,0.2073,3421.8,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973453744,3.2078,3420.7,3420.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973454145,0.47358,3421.3,3420.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1762973454449,0.47361,3421.1,3421.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973454642,0.00438283,3421.3,3421.0,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762973454848,0.00438283,3421.3,3421.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1762973456837,3.2078,3421.9,3421.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762973457241,3.6813,3421.9,3421.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762973457442,0.47351,3421.8,3421.6,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762973458649,0.47787283,3422.0,3421.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762973458849,0.00438283,3422.0,3421.9,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1762973459248,3.21218283,3422.0,3421.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762973459450,0.00438283,3422.0,3421.9,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762973460147,0.47358,3421.3,3421.2,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1762973460347,0.47365,3420.8,3420.7,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1762973460645,0.47365,3420.8,3420.6,0.2713151]
["bitfinex-derivatives","ETHF0:USTF0",1762973461045,0.6538,3420.7,3420.6,0.0066151]
["bitfinex-derivatives","ETHF0:USTF0",1762973461451,0.47365,3420.8,3420.6,0.0066151]
["bitfinex-derivatives","ETHF0:USTF0",1762973462155,0.6538,3420.7,3419.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762973462349,3.2078,3420.0,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762973462548,3.2078,3420.4,3419.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762973462744,0.47375,3420.1,3420.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973462950,3.2078,3420.4,3420.2,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1762973463145,3.2078,3421.2,3420.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973463358,3.2078,3420.8,3420.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973463552,0.47367,3420.7,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762973464156,0.00375272,3420.8,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762973464157,0.00375272,3420.8,3420.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1762973464752,0.00375272,3420.8,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973465053,1.12639,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973465254,0.6527,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973465458,0.47369,3420.6,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973465756,3.2078,3420.7,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973465949,0.47369,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973467053,3.2078,3420.7,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973467255,0.47368,3420.6,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973467451,0.6527,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973467850,1.12639,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973468252,3.2078,3420.7,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973468454,0.47369,3420.5,3420.4,0.63748283]
["bitfinex-derivatives","ETHF0:USTF0",1762973468654,0.47367,3420.6,3420.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762973468857,0.47369,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973469163,0.47369,3420.5,3420.4,0.47808283]
["bitfinex-derivatives","ETHF0:USTF0",1762973469363,0.47369,3420.5,3420.4,0.63748283]
["bitfinex-derivatives","ETHF0:USTF0",1762973469562,0.47369,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973470958,3.2078,3420.7,3420.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973471162,0.47369,3420.6,3420.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762973471364,3.2078,3420.7,3420.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762973471665,0.00375272,3420.8,3420.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762973472063,0.00375272,3420.8,3420.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1762973472258,0.00375272,3420.8,3420.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973472456,0.00375272,3420.8,3420.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1762973473066,0.47740272,3420.8,3420.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973473464,0.47366,3420.7,3420.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973475161,1.12639,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973476466,0.6527,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973476667,3.2078,3420.7,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973476855,0.47369,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973477259,1.12639,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973478661,0.47369,3420.5,3420.4,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973479064,3.2078,3420.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973479065,0.2234,3420.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973479264,3.2078,3419.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973479567,0.4739,3419.0,3418.8,0.76442]
["bitfinex-derivatives","ETHF0:USTF0",1762973479766,3.2078,3419.7,3418.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762973480068,0.00438283,3419.6,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973480463,0.47388,3419.2,3419.0,0.47827283]
["bitfinex-derivatives","ETHF0:USTF0",1762973481161,0.47388,3419.2,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973481569,0.47388,3419.2,3419.0,0.47827283]
["bitfinex-derivatives","ETHF0:USTF0",1762973481772,0.00438283,3419.6,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973481964,0.47387,3419.2,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973482361,0.00438283,3419.6,3419.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762973482567,0.00438283,3419.6,3419.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973482970,0.4737,3420.4,3420.2,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762973483169,0.4737,3420.4,3420.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973483370,0.4737,3420.4,3420.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762973483668,0.47366,3420.7,3420.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762973483871,0.47804283,3420.7,3420.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762973484065,0.00438283,3420.7,3420.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762973484369,0.00438283,3420.7,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973484370,0.47383,3419.5,3419.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762973484682,0.4738,3419.7,3419.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762973484871,0.47381,3419.6,3419.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973485170,0.47381,3419.6,3419.5,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1762973485372,0.47381,3419.6,3419.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762973485568,3.8605,3420.1,3419.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973485768,0.47383,3419.5,3419.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973486169,3.2078,3420.2,3419.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973486570,3.2078,3420.2,3419.5,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762973486776,3.2078,3420.2,3419.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762973487268,3.2078,3420.2,3419.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762973487968,3.2078,3420.2,3419.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762973488363,0.47374,3420.1,3420.0,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1762973488568,3.2078,3420.6,3420.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973488764,3.8184,3420.6,3420.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762973488971,0.00438283,3420.7,3420.5,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762973489369,0.00438283,3420.7,3420.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762973489569,0.47372,3420.3,3420.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973490169,0.47368,3420.6,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762973490369,0.47369,3420.6,3420.5,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762973490765,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973491875,0.00438283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973492072,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973494183,0.00438283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973494478,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973496677,0.47804283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973496974,0.00438283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973497478,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973498179,0.47804283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973498576,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973504487,0.00438283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973504686,0.00438283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973505079,4.29644283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973505479,0.47804283,3420.7,3420.6,1.39937]
["bitfinex-derivatives","ETHF0:USTF0",1762973505684,0.47804283,3420.7,3420.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1762973506379,0.47373,3420.2,3420.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1762973506775,0.6106,3420.4,3420.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1762973506981,3.21218283,3420.7,3420.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1762973507188,0.47371,3420.4,3420.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973507689,1.08431,3420.4,3420.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973507980,1.08431,3420.4,3420.3,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1762973507981,0.4737,3420.4,3420.3,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1762973508387,3.21218283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973508582,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973509181,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973509582,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973510487,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973510983,0.47804283,3420.7,3420.6,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762973511183,0.47367,3420.6,3420.5,1.39938]
["bitfinex-derivatives","ETHF0:USTF0",1762973511779,0.47805283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973511980,1.08865283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973512485,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973513199,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973513585,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973513985,0.00438283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973514184,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973514395,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973514582,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973515094,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973515596,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973516286,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973517394,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973517688,0.00438283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973517890,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973518793,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973519293,0.99534283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973519694,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973520392,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973521092,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973522293,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973522588,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973522589,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973522789,0.00438283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973523095,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973524594,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973524797,0.00438283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973526995,0.47804283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973527502,0.96774283,3420.7,3420.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1762973528001,0.96774283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973528394,0.47804283,3420.7,3420.6,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1762973528810,0.96337,3420.6,3420.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762973529105,0.96337,3420.6,3420.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1762973529106,4.17117,3420.6,3420.5,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1762973529903,0.47373,3420.3,3420.2,0.98832]
["bitfinex-derivatives","ETHF0:USTF0",1762973530799,3.2078,3420.6,3420.5,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1762973530998,0.00438283,3420.7,3420.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973531299,0.47804283,3420.7,3420.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973533197,0.96774283,3420.7,3420.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973533505,0.96358,3419.1,3419.0,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973533807,3.68168,3419.1,3419.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1762973534005,4.90979628,3419.1,3419.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1762973534207,4.17138,3419.1,3419.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1762973534594,4.17138,3419.1,3419.0,0.29947576]
["bitfinex-derivatives","ETHF0:USTF0",1762973534804,3.6975,3419.1,3419.0,0.77337576]
["bitfinex-derivatives","ETHF0:USTF0",1762973535108,2.2735605,3420.5,3419.0,0.77337576]
["bitfinex-derivatives","ETHF0:USTF0",1762973535109,3.2078,3419.5,3419.4,0.98844]
["bitfinex-derivatives","ETHF0:USTF0",1762973535806,3.68156,3420.0,3419.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973536809,3.68156,3420.0,3419.9,0.98837]
["bitfinex-derivatives","ETHF0:USTF0",1762973538407,3.2078,3420.4,3420.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1762973540004,3.6815,3420.4,3420.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1762973540309,3.2078,3420.4,3420.3,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1762973540611,0.47368,3420.6,3420.5,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1762973541205,0.00438283,3420.7,3420.6,0.98827]
["bitfinex-derivatives","ETHF0:USTF0",1762973543717,0.00375272,3420.8,3420.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1762973544307,3.2078,3421.2,3421.1,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1762973544717,3.2078,3421.6,3421.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1762973544908,3.68134,3421.6,3421.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1762973545110,0.00438283,3421.9,3421.8,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1762973545313,0.00681195,3421.9,3421.8,0.99064237]
["bitfinex-derivatives","ETHF0:USTF0",1762973545808,1.03527311,3423.4,3421.8,0.99064237]
["bitfinex-derivatives","ETHF0:USTF0",1762973545809,3.2078,3422.5,3422.4,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973546017,3.19934278,3422.5,3422.4,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1762973546314,3.19934278,3422.5,3422.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762973546315,4.2463,3423.4,3423.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1762973546503,0.47332,3423.2,3423.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973546910,0.00327392,3423.2,3423.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973547513,0.00327392,3423.2,3423.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762973547713,0.00327392,3423.2,3423.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973548615,0.3261,3423.0,3421.8,0.53983237]
["bitfinex-derivatives","ETHF0:USTF0",1762973548822,0.47346,3422.2,3421.8,0.53983237]
["bitfinex-derivatives","ETHF0:USTF0",1762973549118,3.2078,3422.8,3421.8,0.53983237]
["bitfinex-derivatives","ETHF0:USTF0",1762973549119,3.2078,3422.8,3422.1,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762973549423,0.4734,3422.6,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973549622,3.2078,3422.8,3422.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973549923,0.47342,3422.5,3422.2,1.01513283]
["bitfinex-derivatives","ETHF0:USTF0",1762973550112,0.47343,3422.4,3422.2,1.01513283]
["bitfinex-derivatives","ETHF0:USTF0",1762973550721,3.2078,3422.8,3422.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762973551016,3.2078,3422.8,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973551215,0.47333,3423.1,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762973551416,0.00327392,3423.2,3423.0,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1762973551613,0.00327392,3423.2,3423.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973552410,0.47337,3422.9,3422.2,3.21218283]
["bitfinex-derivatives","ETHF0:USTF0",1762973552617,3.68124,3422.4,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973553420,3.2078,3422.4,3422.2,0.47783283]
["bitfinex-derivatives","ETHF0:USTF0",1762973553717,0.47342,3422.5,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762973553916,0.47343,3422.4,3422.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1762973554119,0.47343,3422.4,3422.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973554313,0.47344,3422.3,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973554514,0.47343,3422.4,3422.2,0.47783283]
["bitfinex-derivatives","ETHF0:USTF0",1762973554917,0.47343,3422.4,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762973555618,0.5652,3422.5,3422.2,0.47782283]
["bitfinex-derivatives","ETHF0:USTF0",1762973555818,3.2078,3422.8,3422.2,0.47783283]
["bitfinex-derivatives","ETHF0:USTF0",1762973555819,0.47344,3422.3,3422.2,0.47783283]
["bitfinex-derivatives","ETHF0:USTF0",1762973556015,0.47344,3422.3,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973556227,1.03864,3422.3,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973557019,0.5652,3422.3,3422.2,0.47783283]
["bitfinex-derivatives","ETHF0:USTF0",1762973557414,0.79953,3422.4,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762973557616,1.0386,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762973558015,0.5652,3422.6,3422.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762973558215,1.0386,3422.6,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973558422,0.47343,3422.4,3422.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973559324,3.2078,3422.8,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762973559325,0.5652,3422.7,3422.6,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762973559519,0.47341,3422.5,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762973559718,0.47343,3422.4,3422.3,1.01074]
["bitfinex-derivatives","ETHF0:USTF0",1762973560516,0.47344,3422.3,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973561527,1.03864,3422.3,3422.2,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973562025,1.03864,3422.3,3420.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762973562026,0.47358,3421.3,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973562222,0.47359,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973562423,0.47363,3421.0,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973562728,0.47363,3421.0,3420.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973562934,0.47363,3421.0,3420.9,0.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1762973563520,0.00438283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973563719,0.00438283,3421.3,3421.2,1.31409]
["bitfinex-derivatives","ETHF0:USTF0",1762973569834,0.56958283,3421.3,3420.9,3.21089412]
["bitfinex-derivatives","ETHF0:USTF0",1762973570128,1.03879,3421.2,3421.1,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762973570329,1.03879,3421.2,3420.9,3.21089412]
["bitfinex-derivatives","ETHF0:USTF0",1762973570330,0.00438283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973570834,0.47796283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973571035,0.00438283,3421.3,3421.2,1.01009]
["bitfinex-derivatives","ETHF0:USTF0",1762973572437,1.04316283,3421.3,3421.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762973572637,0.4736,3421.2,3420.9,3.21089412]
["bitfinex-derivatives","ETHF0:USTF0",1762973572840,0.4736,3421.2,3421.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762973573034,1.04316283,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973573536,0.47796283,3421.3,3421.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973573738,0.00438283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973574329,0.47796283,3421.3,3421.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973574538,0.47361,3421.1,3421.0,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1762973574933,0.47361,3421.1,3421.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973575432,1.03879,3421.2,3421.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973575632,0.47361,3421.1,3421.0,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1762973576033,0.56958283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973576239,0.00438283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973576432,0.47796283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973577232,1.04316283,3421.3,3421.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973577633,1.04316283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973579941,0.56958283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973580142,1.04316283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973580733,0.00438283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973580937,0.99516283,3421.3,3421.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1762973582043,0.99516283,3421.3,3421.2,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1762973582442,1.28312,3421.0,3420.9,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1762973582938,1.28312,3421.0,3420.9,0.51149412]
["bitfinex-derivatives","ETHF0:USTF0",1762973583243,0.8095,3421.0,3420.9,0.98512412]
["bitfinex-derivatives","ETHF0:USTF0",1762973583436,0.98912,3421.0,3420.9,0.51149412]
["bitfinex-derivatives","ETHF0:USTF0",1762973583641,0.5155,3421.0,3420.9,0.98512412]
["bitfinex-derivatives","ETHF0:USTF0",1762973584141,0.98912,3421.0,3420.9,0.51149412]
["bitfinex-derivatives","ETHF0:USTF0",1762973584437,1.28312,3421.0,3420.9,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1762973584739,0.8095,3421.0,3420.9,0.47672412]
["bitfinex-derivatives","ETHF0:USTF0",1762973584935,3.72768283,3421.3,3421.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762973585335,4.20126283,3421.3,3421.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762973585536,4.20126283,3421.3,3421.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762973585838,3.72768283,3421.3,3421.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762973586339,0.00438283,3421.3,3421.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762973588736,0.51988283,3421.3,3420.9,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1762973588935,4.49092,3421.0,3420.9,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1762973592340,4.0173,3421.0,3420.9,0.47672412]
["bitfinex-derivatives","ETHF0:USTF0",1762973592542,4.49092,3421.0,3420.9,0.47672412]
["bitfinex-derivatives","ETHF0:USTF0",1762973592843,4.49092,3421.0,3420.9,0.00309412]
["bitfinex-derivatives","ETHF0:USTF0",1762973593844,0.98916,3420.7,3420.6,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973594146,0.5155,3420.7,3420.6,0.47805283]
["bitfinex-derivatives","ETHF0:USTF0",1762973594348,0.5155,3420.7,3420.6,0.98645283]
["bitfinex-derivatives","ETHF0:USTF0",1762973594935,0.51824802,3420.7,3420.6,0.9887571]
["bitfinex-derivatives","ETHF0:USTF0",1762973597442,0.00274802,3420.7,3420.6,0.9887571]
["bitfinex-derivatives","ETHF0:USTF0",1762973601948,0.00274802,3420.7,3420.6,3.09081768]
["bitfinex-derivatives","ETHF0:USTF0",1762973602253,0.00274802,3420.7,3420.6,3.08799874]
["bitfinex-derivatives","ETHF0:USTF0",1762973603354,0.00274802,3420.7,3420.6,0.9887571]
["bitfinex-derivatives","ETHF0:USTF0",1762973603646,0.00274802,3420.7,3420.6,6.8359571]
["bitfinex-derivatives","ETHF0:USTF0",1762973603852,4.802e-05,3420.7,3420.6,6.8359571]
["bitfinex-derivatives","ETHF0:USTF0",1762973604049,4.802e-05,3420.7,3420.6,0.9887571]
["bitfinex-derivatives","ETHF0:USTF0",1762973604253,4.802e-05,3420.7,3420.6,6.8359571]
["bitfinex-derivatives","ETHF0:USTF0",1762973604454,4.802e-05,3420.7,3420.6,7.5709571]
["bitfinex-derivatives","ETHF0:USTF0",1762973604656,0.00438283,3421.3,3421.2,0.98199]
["bitfinex-derivatives","ETHF0:USTF0",1762973604861,0.00438283,3421.3,3421.2,14.12879]
["bitfinex-derivatives","ETHF0:USTF0",1762973605059,0.99346283,3421.3,3421.2,10.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762973605560,0.99659731,3421.3,3421.2,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1762973605866,0.9891,3421.2,3421.1,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1762973606062,0.9891,3421.2,3421.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762973606658,0.00751731,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973606659,1.28693,3421.0,3420.9,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1762973606967,0.8133,3421.0,3420.9,0.98203]
["bitfinex-derivatives","ETHF0:USTF0",1762973607565,0.00751731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973607867,0.94531,3421.1,3421.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762973608066,0.4717,3420.9,3420.8,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762973608460,0.4717,3420.9,3420.8,4.13895]
["bitfinex-derivatives","ETHF0:USTF0",1762973610064,0.4717,3420.9,3420.8,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1762973610662,0.4717,3420.8,3420.7,10.41166]
["bitfinex-derivatives","ETHF0:USTF0",1762973610967,0.2978,3421.0,3420.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762973611169,0.94531,3421.1,3421.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762973611356,0.47921731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973611563,0.00751731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973611760,0.48109731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973611962,0.00751731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973612562,0.47921731,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973612868,0.47921731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973613062,0.95279731,3421.3,3421.2,0.93109]
["bitfinex-derivatives","ETHF0:USTF0",1762973613261,0.95279731,3421.3,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973614171,0.95279731,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973614471,0.94533,3420.9,3420.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1762973614671,0.94535,3420.8,3420.7,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1762973614875,0.94536,3420.7,3420.6,0.0066871]
["bitfinex-derivatives","ETHF0:USTF0",1762973615270,0.94544,3420.1,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973615569,1.24326,3420.0,3419.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762973615970,0.2978,3420.5,3420.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762973616169,0.7695,3420.5,3420.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762973616374,0.7695,3420.5,3420.4,0.93452688]
["bitfinex-derivatives","ETHF0:USTF0",1762973616772,0.94534,3420.9,3420.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762973616979,0.94535,3420.8,3420.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762973617478,3.9773,3421.0,3420.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762973617682,4.45092,3421.0,3420.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762973617872,3.9773,3421.0,3420.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762973618073,3.9773,3421.0,3420.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762973618572,0.7695,3421.0,3420.9,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1762973618779,0.4736,3421.2,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973619081,0.47921731,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973619778,0.95279731,3421.3,3421.2,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762973619977,0.4717,3421.2,3421.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762973621779,0.4717,3421.2,3421.1,0.93111]
["bitfinex-derivatives","ETHF0:USTF0",1762973622376,0.48109731,3421.3,3420.4,2.1022836]
["bitfinex-derivatives","ETHF0:USTF0",1762973622377,0.2978,3420.5,3420.4,2.1022836]
["bitfinex-derivatives","ETHF0:USTF0",1762973622580,1.24319,3420.5,3420.4,0.47702688]
["bitfinex-derivatives","ETHF0:USTF0",1762973622887,4.45099,3420.5,3420.4,0.00332688]
["bitfinex-derivatives","ETHF0:USTF0",1762973625078,0.7695,3419.5,3419.4,4.13914]
["bitfinex-derivatives","ETHF0:USTF0",1762973625277,0.4717,3419.9,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762973625582,0.4717,3419.8,3419.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762973625784,0.4717,3419.8,3419.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762973625986,0.4717,3419.8,3419.7,0.93405086]
["bitfinex-derivatives","ETHF0:USTF0",1762973626674,0.4717,3419.8,3419.7,0.47656086]
["bitfinex-derivatives","ETHF0:USTF0",1762973627177,0.4717,3419.8,3419.7,0.93406086]
["bitfinex-derivatives","ETHF0:USTF0",1762973627377,0.4717,3419.8,3419.7,0.47656086]
["bitfinex-derivatives","ETHF0:USTF0",1762973627978,0.4717,3419.8,3419.7,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1762973628177,4.15329,3419.8,3419.7,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1762973629883,3.6795,3419.8,3419.7,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1762973630078,4.15329,3419.8,3419.7,0.00276086]
["bitfinex-derivatives","ETHF0:USTF0",1762973630289,0.4717,3419.0,3418.9,4.13921]
["bitfinex-derivatives","ETHF0:USTF0",1762973630479,0.47608283,3419.3,3419.2,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762973630781,0.47608283,3419.3,3419.2,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1762973630987,0.00438283,3419.3,3419.2,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1762973631288,0.00438283,3419.3,3419.2,0.93510998]
["bitfinex-derivatives","ETHF0:USTF0",1762973634186,2.83e-06,3419.3,3419.2,0.93510998]
["bitfinex-derivatives","ETHF0:USTF0",1762973634389,3.6795,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762973634586,3.2078,3420.3,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973634884,0.2978,3420.5,3419.9,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762973635091,0.94546,3420.1,3420.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762973635283,0.4717,3420.1,3420.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762973635477,0.00438283,3420.4,3419.9,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762973635478,0.47377,3420.0,3419.9,0.93126]
["bitfinex-derivatives","ETHF0:USTF0",1762973635684,0.47374,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762973635878,0.94544,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762973636092,0.47375,3420.1,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973636577,0.259,3420.0,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973637192,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973639493,0.4049,3419.8,3419.7,0.87218283]
["bitfinex-derivatives","ETHF0:USTF0",1762973640098,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973640596,0.6639,3420.0,3419.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762973640987,0.6639,3420.0,3419.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1762973641187,0.4049,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973641591,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973642492,0.87869,3419.8,3419.7,0.47818283]
["bitfinex-derivatives","ETHF0:USTF0",1762973643189,0.4049,3419.8,3419.7,0.47818283]
["bitfinex-derivatives","ETHF0:USTF0",1762973643395,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973643991,0.87869,3419.8,3419.7,0.47818283]
["bitfinex-derivatives","ETHF0:USTF0",1762973644393,0.4049,3419.8,3419.7,0.87218283]
["bitfinex-derivatives","ETHF0:USTF0",1762973645304,0.4049,3419.8,3419.7,0.39838283]
["bitfinex-derivatives","ETHF0:USTF0",1762973645799,0.4049,3419.8,3419.7,0.87218283]
["bitfinex-derivatives","ETHF0:USTF0",1762973647004,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973648100,0.87869,3419.8,3419.7,0.47818283]
["bitfinex-derivatives","ETHF0:USTF0",1762973648405,0.4049,3419.8,3419.7,0.87358283]
["bitfinex-derivatives","ETHF0:USTF0",1762973648809,0.87869,3419.8,3419.7,0.39978283]
["bitfinex-derivatives","ETHF0:USTF0",1762973649097,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973649297,4.08649,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973649993,3.6127,3419.8,3419.7,0.47818283]
["bitfinex-derivatives","ETHF0:USTF0",1762973650197,3.6127,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973650400,4.08649,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973653803,0.87869,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973654200,4.08649,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973654402,3.6127,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973654705,4.08649,3419.8,3419.7,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973655207,0.2396,3419.0,3418.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762973655411,0.4064,3418.7,3418.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762973655597,3.6142,3419.3,3418.5,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762973655803,0.4064,3419.2,3419.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1762973656008,0.88027,3419.2,3419.1,0.86928]
["bitfinex-derivatives","ETHF0:USTF0",1762973656204,0.883752,3419.2,3419.1,0.00274825]
["bitfinex-derivatives","ETHF0:USTF0",1762973657203,0.409882,3419.2,3419.1,0.47662825]
["bitfinex-derivatives","ETHF0:USTF0",1762973657404,0.003482,3419.2,3419.1,0.87202825]
["bitfinex-derivatives","ETHF0:USTF0",1762973657606,2e-06,3419.2,3419.1,0.87202825]
["bitfinex-derivatives","ETHF0:USTF0",1762973660711,3.2078,3420.6,3420.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762973660914,0.4064,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762973661407,0.4064,3420.3,3420.2,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1762973661809,0.40847355,3420.3,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973662202,0.88219355,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762973662407,0.40847355,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762973662607,0.2396,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973662807,0.2396,3420.0,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762973662808,0.4064,3419.9,3419.8,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762973664008,0.00207355,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762973664212,0.40847355,3420.3,3420.2,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1762973664915,0.47377,3420.0,3419.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762973665116,0.646,3420.0,3419.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762973665512,0.646,3420.0,3419.9,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1762973665817,0.00207355,3420.3,3420.2,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1762973666620,0.40847355,3420.3,3420.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762973666816,0.85834,3420.1,3420.0,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1762973668917,0.00207355,3420.3,3420.2,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1762973670816,0.00207355,3420.3,3420.2,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1762973671722,3.4474,3421.0,3420.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1762973671723,3.2078,3421.0,3420.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1762973672719,3.21084946,3421.0,3420.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1762973672925,3.83254946,3421.0,3420.9,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1762973674335,0.85826,3420.7,3420.6,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973676935,0.85826,3420.7,3420.6,0.47805283]
["bitfinex-derivatives","ETHF0:USTF0",1762973678437,0.85826,3420.7,3420.6,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973678639,0.85833,3420.4,3420.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762973679330,0.3846,3420.4,3420.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762973679734,4.06606,3420.9,3420.8,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1762973679938,0.2371,3420.5,3420.0,0.1724]
["bitfinex-derivatives","ETHF0:USTF0",1762973680138,0.6217,3420.5,3420.4,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762973681434,0.6217,3420.5,3420.4,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1762973682741,1.09539,3420.5,3420.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762973683041,0.8583,3420.4,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762973683736,0.3846,3420.4,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762973683933,0.85828,3420.6,3420.5,0.84479]
["bitfinex-derivatives","ETHF0:USTF0",1762973687239,3.2078,3420.9,3420.7,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762973687240,0.85826,3420.8,3420.7,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762973687929,0.3846,3420.8,3420.7,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762973688736,0.62474946,3421.0,3420.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762973689544,1.09836946,3421.0,3420.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762973689741,0.62474946,3421.0,3420.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762973689939,0.62474946,3421.0,3420.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762973690334,0.24014946,3421.0,3420.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762973690539,0.00304946,3421.0,3420.9,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762973692049,0.00438283,3421.3,3421.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762973692241,0.00438283,3421.3,3421.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1762973693147,0.00808511,3421.3,3421.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1762973696946,0.00808511,3421.3,3421.2,13.9415]
["bitfinex-derivatives","ETHF0:USTF0",1762973697551,0.00808511,3421.3,3421.2,19.7871]
["bitfinex-derivatives","ETHF0:USTF0",1762973697750,0.00808511,3421.3,3421.2,13.9415]
["bitfinex-derivatives","ETHF0:USTF0",1762973699648,0.5464,3422.0,3421.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1762973699841,6.10471288,3424.0,3421.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1762973699842,0.2213,3423.5,3422.5,0.1126]
["bitfinex-derivatives","ETHF0:USTF0",1762973700044,0.2213,3423.5,3422.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1762973700045,0.3251,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973700349,0.3251,3422.4,3422.3,13.56724]
["bitfinex-derivatives","ETHF0:USTF0",1762973700551,0.3251,3422.4,3422.3,13.91074]
["bitfinex-derivatives","ETHF0:USTF0",1762973700746,0.32876325,3422.4,3422.3,13.91452333]
["bitfinex-derivatives","ETHF0:USTF0",1762973701548,0.80219325,3422.4,3422.3,0.00378333]
["bitfinex-derivatives","ETHF0:USTF0",1762973701850,0.32876325,3422.4,3422.3,0.82072333]
["bitfinex-derivatives","ETHF0:USTF0",1762973702046,0.00438283,3422.7,3422.6,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1762973702442,0.00438283,3422.7,3422.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762973702643,0.32878283,3422.7,3422.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762973702949,0.32878283,3422.7,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762973702950,0.3244,3422.6,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762973703139,0.32710514,3422.6,3422.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762973703342,0.00270514,3422.6,3422.5,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1762973703742,7.97e-06,3422.7,3422.5,0.89991]
["bitfinex-derivatives","ETHF0:USTF0",1762973703942,0.5457,3423.5,3423.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762973704347,0.5457,3423.5,3423.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1762973705051,0.54896583,3423.5,3423.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1762973705752,0.00326583,3423.5,3423.4,4.01359]
["bitfinex-derivatives","ETHF0:USTF0",1762973706946,0.00438283,3423.8,3423.7,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1762973707147,2.83e-06,3423.8,3423.7,10.68575]
["bitfinex-derivatives","ETHF0:USTF0",1762973707451,3.2078,3424.8,3424.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1762973707946,0.22425465,3424.5,3424.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1762973708147,0.00295465,3424.5,3424.4,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1762973708354,0.00295465,3424.5,3424.4,10.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762973709758,0.20695465,3424.5,3424.4,10.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762973709952,0.00295465,3424.5,3424.4,10.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762973710749,0.53135465,3424.5,3424.4,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762973711449,0.20695465,3424.5,3424.4,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762973711852,0.00295465,3424.5,3424.4,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1762973713351,0.00438283,3424.8,3424.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1762973713553,0.5284,3425.5,3425.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1762973714453,0.53086609,3425.5,3425.4,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1762973716460,0.53086609,3425.5,3425.4,0.33464365]
["bitfinex-derivatives","ETHF0:USTF0",1762973716958,0.53086609,3425.5,3425.4,0.80766365]
["bitfinex-derivatives","ETHF0:USTF0",1762973717159,0.00246609,3425.5,3425.4,0.33464365]
["bitfinex-derivatives","ETHF0:USTF0",1762973717361,0.00246609,3425.5,3425.4,0.80766365]
["bitfinex-derivatives","ETHF0:USTF0",1762973718066,0.204,3426.5,3425.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973718355,0.204,3426.5,3425.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762973718356,3.2078,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973718556,3.68062,3426.8,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973718748,0.204,3426.5,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973718952,0.3244,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973719158,0.32778553,3426.4,3426.3,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1762973719357,0.32778553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973719562,0.32778553,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973719761,0.32778553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973720460,0.80066553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973720762,0.32778553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973721064,0.3244,3426.3,3426.2,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1762973721559,0.00338553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973721957,0.32778553,3426.4,3426.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973722157,0.79732,3426.1,3426.0,9.87238283]
["bitfinex-derivatives","ETHF0:USTF0",1762973722462,0.79732,3426.1,3425.5,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1762973722463,1.0014,3425.5,3425.4,3.20994365]
["bitfinex-derivatives","ETHF0:USTF0",1762973722850,3.7362,3425.5,3425.4,0.47516365]
["bitfinex-derivatives","ETHF0:USTF0",1762973723055,3.4118,3426.0,3425.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1762973723260,0.47298,3425.7,3425.4,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1762973723461,0.47298,3425.7,3425.4,0.47514365]
["bitfinex-derivatives","ETHF0:USTF0",1762973723664,3.4118,3426.0,3425.4,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1762973723665,4.2092,3425.5,3425.4,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1762973727064,3.7362,3425.5,3425.4,0.47516365]
["bitfinex-derivatives","ETHF0:USTF0",1762973728057,4.2092,3425.5,3425.4,0.47516365]
["bitfinex-derivatives","ETHF0:USTF0",1762973728663,4.2092,3425.5,3425.4,0.00214365]
["bitfinex-derivatives","ETHF0:USTF0",1762973729062,4.2092,3425.5,3425.4,0.47436365]
["bitfinex-derivatives","ETHF0:USTF0",1762973729263,4.2092,3425.5,3425.4,0.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1762973730459,3.7362,3425.5,3425.4,0.47436365]
["bitfinex-derivatives","ETHF0:USTF0",1762973730662,3.7362,3425.5,3425.4,0.80686365]
["bitfinex-derivatives","ETHF0:USTF0",1762973730862,4.18784,3426.0,3425.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973731162,0.77608,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973731467,1.50821498,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973733567,0.73213498,3425.8,3425.7,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1762973734856,3.4118,3426.0,3425.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1762973735063,4.61887906,3426.0,3425.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1762973735258,4.92197906,3426.0,3425.9,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762973735463,0.77605,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973735766,0.9656,3425.5,3425.4,0.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1762973736166,1.69938212,3425.5,3425.4,0.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1762973736671,4.90718212,3425.5,3425.4,0.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1762973737376,5.94245523,3425.5,3425.4,0.00134365]
["bitfinex-derivatives","ETHF0:USTF0",1762973737761,0.1895,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762973737963,0.96574,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762973738172,1.22756049,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762973738367,0.4926,3425.0,3424.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1762973738572,0.92457452,3425.0,3424.9,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1762973738873,1.22767452,3425.0,3424.9,0.77915328]
["bitfinex-derivatives","ETHF0:USTF0",1762973739073,1.70074452,3425.0,3424.9,0.00267328]
["bitfinex-derivatives","ETHF0:USTF0",1762973739776,1.22767452,3425.0,3424.9,0.47575328]
["bitfinex-derivatives","ETHF0:USTF0",1762973740671,1.22767452,3425.0,3424.9,0.77915328]
["bitfinex-derivatives","ETHF0:USTF0",1762973740972,0.73507452,3425.0,3424.9,0.77915328]
["bitfinex-derivatives","ETHF0:USTF0",1762973741172,1.22767452,3425.0,3424.9,0.77915328]
["bitfinex-derivatives","ETHF0:USTF0",1762973742464,0.73507452,3425.0,3424.9,0.77915328]
["bitfinex-derivatives","ETHF0:USTF0",1762973742667,0.00438283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973742866,0.73726882,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973743071,0.00438283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973744068,0.3031,3425.1,3425.0,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1762973744470,0.3031,3425.1,3425.0,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1762973744671,0.00438283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973749279,0.00438283,3425.3,3425.2,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1762973749669,0.00438283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973751379,0.30748283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973752268,0.00438283,3425.3,3425.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1762973753879,0.204,3426.0,3425.9,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1762973754981,0.00438283,3426.3,3426.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762973755176,0.30748283,3426.3,3426.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762973755572,0.30748283,3426.3,3426.2,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1762973755882,0.3031,3426.2,3426.1,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762973756472,0.00438283,3426.3,3426.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762973756676,0.00438283,3426.3,3426.2,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1762973756973,0.00438283,3426.3,3426.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1762973758173,0.00338553,3426.4,3426.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1762973758773,5.53e-06,3426.4,3426.3,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1762973758981,0.4572,3427.0,3426.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1762973759976,0.46060136,3427.0,3426.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1762973760877,0.19290136,3427.0,3426.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1762973761277,0.00438283,3427.3,3427.2,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1762973761483,0.1823,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973761680,0.45,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762973762483,0.4535931,3427.0,3426.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762973762684,0.4535931,3427.0,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973762885,0.2704,3426.7,3426.6,0.47722283]
["bitfinex-derivatives","ETHF0:USTF0",1762973763385,0.2704,3426.7,3426.6,0.73902283]
["bitfinex-derivatives","ETHF0:USTF0",1762973763585,0.2704,3426.7,3426.6,0.26618283]
["bitfinex-derivatives","ETHF0:USTF0",1762973764084,0.2704,3426.7,3426.6,0.73903283]
["bitfinex-derivatives","ETHF0:USTF0",1762973764289,0.74324,3426.7,3426.6,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973764489,0.2704,3426.7,3426.6,0.47723283]
["bitfinex-derivatives","ETHF0:USTF0",1762973765487,0.0035931,3427.0,3426.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1762973766388,0.4378931,3427.0,3426.9,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762973766590,0.4378931,3427.0,3426.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1762973767184,0.0035931,3427.0,3426.9,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1762973767384,0.27478283,3427.3,3427.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762973767682,3.68048,3427.9,3427.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762973767888,3.68048,3427.9,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973767889,0.2704,3427.8,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973768193,0.2704,3427.8,3427.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1762973768389,0.2704,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973768589,0.74317,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973769491,0.2704,3427.2,3427.1,0.47656014]
["bitfinex-derivatives","ETHF0:USTF0",1762973769886,0.74317,3427.2,3427.1,0.47656014]
["bitfinex-derivatives","ETHF0:USTF0",1762973770794,0.74317,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973770990,0.2704,3427.2,3427.1,0.47656014]
["bitfinex-derivatives","ETHF0:USTF0",1762973771194,0.2704,3427.2,3427.1,0.73836014]
["bitfinex-derivatives","ETHF0:USTF0",1762973771395,0.74317,3427.2,3427.1,0.73836014]
["bitfinex-derivatives","ETHF0:USTF0",1762973771591,0.2704,3427.2,3427.1,0.73836014]
["bitfinex-derivatives","ETHF0:USTF0",1762973772395,0.2704,3427.2,3427.1,0.47656014]
["bitfinex-derivatives","ETHF0:USTF0",1762973772989,0.74317,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973773997,0.2704,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973774600,0.74317,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973774897,3.95097,3427.2,3427.1,0.00378014]
["bitfinex-derivatives","ETHF0:USTF0",1762973777399,0.74324,3426.7,3426.6,0.00438283]
["bitfinex-derivatives","ETHF0:USTF0",1762973778398,0.74324,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973778602,0.2704,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973778901,0.74324,3426.7,3426.6,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762973779301,0.74324,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973780304,0.74324,3426.7,3426.6,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762973781707,0.74324,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973782401,0.2704,3426.7,3426.6,0.74195763]
["bitfinex-derivatives","ETHF0:USTF0",1762973783498,0.74324,3426.7,3426.6,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762973783698,0.2704,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973784003,0.74324,3426.7,3426.6,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762973785099,0.74324,3426.7,3426.6,0.48015763]
["bitfinex-derivatives","ETHF0:USTF0",1762973785894,0.74324,3426.7,3426.6,0.00730763]
["bitfinex-derivatives","ETHF0:USTF0",1762973786700,0.2545,3425.9,3425.8,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1762973786902,0.2545,3425.9,3425.8,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1762973787806,0.2545,3425.9,3425.8,0.73944376]
["bitfinex-derivatives","ETHF0:USTF0",1762973788109,0.2545,3425.9,3425.8,0.47624376]
["bitfinex-derivatives","ETHF0:USTF0",1762973788804,0.169,3426.0,3425.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1762973789005,0.2545,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973789210,0.2545,3426.4,3426.3,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1762973789908,0.4235,3426.0,3425.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762973790611,0.4235,3426.0,3425.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1762973790811,0.169,3426.0,3425.9,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1762973791012,0.4235,3426.5,3426.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973791312,0.4235,3426.5,3426.4,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1762973792207,0.2545,3426.9,3426.8,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1762973795513,0.2545,3426.7,3426.6,3.94385]
["bitfinex-derivatives","ETHF0:USTF0",1762973795907,0.2545,3426.6,3426.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973796413,0.2545,3426.6,3426.5,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1762973798410,0.2545,3426.6,3426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973798411,0.2545,3426.8,3426.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1762973799105,0.72732,3426.8,3426.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1762973799310,0.2545,3426.8,3426.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1762973799911,0.2545,3426.7,3426.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973801020,0.72734,3426.7,3426.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973803022,0.2545,3426.7,3426.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973805120,0.72734,3426.7,3426.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973805931,0.2545,3426.7,3426.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762973806121,0.4184,3427.0,3426.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762973807117,0.89119,3427.0,3426.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762973808330,0.4184,3427.0,3426.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1762973809731,0.89119,3427.0,3426.9,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762973810317,0.89119,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973810729,0.1639,3427.0,3426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973810930,0.2545,3426.7,3426.6,0.73604]
["bitfinex-derivatives","ETHF0:USTF0",1762973811129,0.89119,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973811833,0.4184,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973812832,0.89119,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973813429,0.4184,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973814126,0.89119,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973814330,0.47276,3427.3,3427.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762973814526,0.2545,3427.3,3427.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762973814932,0.72725,3427.3,3427.2,0.2632]
["bitfinex-derivatives","ETHF0:USTF0",1762973816034,0.72725,3427.3,3427.2,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1762973817333,0.2372,3426.9,3426.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762973818233,0.2372,3426.9,3426.8,0.69822]
["bitfinex-derivatives","ETHF0:USTF0",1762973819027,0.1474,3427.0,3426.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762973819228,0.3846,3427.0,3426.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762973819630,0.85739,3427.0,3426.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762973819829,0.3846,3427.0,3426.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762973820230,0.3846,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973820432,0.2372,3426.6,3426.5,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762973820637,0.2372,3426.6,3426.5,3.90606]
["bitfinex-derivatives","ETHF0:USTF0",1762973821339,0.3846,3427.0,3426.9,0.69821]
["bitfinex-derivatives","ETHF0:USTF0",1762973822434,0.85739,3427.0,3426.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762973822631,0.246,3426.6,3426.5,3.92455]
["bitfinex-derivatives","ETHF0:USTF0",1762973823644,0.8662,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973824440,0.3934,3427.0,3426.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762973824638,0.246,3426.8,3426.7,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1762973826548,0.3934,3427.0,3426.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762973827048,0.86619,3427.0,3426.9,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1762973827747,0.71881,3426.9,3426.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762973830350,0.246,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973830548,0.47292,3426.1,3426.0,5.29925869]
["bitfinex-derivatives","ETHF0:USTF0",1762973830747,0.71892,3426.1,3426.0,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762973831053,0.246,3426.1,3426.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762973831444,0.142,3426.0,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973831650,0.246,3425.9,3425.8,0.47624376]
["bitfinex-derivatives","ETHF0:USTF0",1762973831942,0.71895,3425.9,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973832143,0.246,3425.9,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973832352,0.246,3425.9,3425.8,0.47624376]
["bitfinex-derivatives","ETHF0:USTF0",1762973832543,0.246,3425.9,3425.8,0.72014376]
["bitfinex-derivatives","ETHF0:USTF0",1762973832943,0.246,3425.9,3425.8,0.47624376]
["bitfinex-derivatives","ETHF0:USTF0",1762973833946,0.71895,3425.9,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973834346,0.246,3425.9,3425.8,0.47624376]
["bitfinex-derivatives","ETHF0:USTF0",1762973835340,0.142,3426.5,3426.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973835545,0.142,3426.5,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973835546,0.246,3426.3,3426.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1762973836245,0.246,3426.2,3426.1,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762973836645,0.142,3426.5,3426.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973836845,0.388,3426.5,3426.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973837245,0.388,3426.5,3426.4,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762973837445,0.388,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973837446,0.246,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973837647,0.246,3426.1,3426.0,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1762973838752,0.246,3426.1,3426.0,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1762973838953,0.246,3426.1,3426.0,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1762973841048,0.246,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973841446,0.246,3426.1,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973841648,0.246,3426.1,3426.0,3.68072]
["bitfinex-derivatives","ETHF0:USTF0",1762973842454,0.246,3426.1,3426.0,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1762973844245,0.86086,3426.5,3426.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973844548,0.246,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973845257,0.71888,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973845458,0.246,3426.4,3426.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973846053,0.246,3426.4,3426.3,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973846253,0.246,3426.4,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973846254,0.142,3426.5,3426.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973846756,0.3761,3426.5,3426.4,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762973848757,0.47284,3426.7,3426.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973848758,0.70694,3426.7,3426.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973849156,0.70694,3426.7,3426.0,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1762973849549,0.1447,3426.5,3426.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973849754,0.707,3426.3,3426.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762973849954,0.2341,3426.3,3426.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1762973850463,0.2341,3426.3,3426.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973850653,3.5866,3426.5,3426.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973850856,3.5866,3426.5,3426.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762973852760,0.3788,3426.5,3426.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762973855666,0.85166,3426.5,3426.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973855861,0.2341,3426.4,3426.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973856067,0.2341,3426.4,3426.3,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762973856261,0.70698,3426.4,3426.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973856469,0.1447,3426.5,3426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973856470,3.2078,3426.8,3426.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973856668,3.4419,3426.8,3426.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762973856868,0.2341,3426.6,3426.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762973857169,0.70695,3426.6,3426.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762973857368,0.2341,3426.6,3426.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762973857671,0.70695,3426.6,3426.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762973858265,0.70695,3426.6,3426.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973858470,0.2341,3426.6,3426.5,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1762973858770,0.70695,3426.6,3426.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973859368,3.2078,3426.7,3426.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973859668,0.2341,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973859873,0.96396592,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973860375,0.70686,3427.3,3427.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762973860671,0.2341,3427.3,3427.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762973861071,0.2341,3427.3,3427.2,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762973861271,0.40084606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973861672,0.00284606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973862670,0.14754606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973863279,0.00284606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973864077,0.2341,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973864474,0.2341,3427.2,3427.1,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762973864674,0.70687,3427.2,3427.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973864979,0.2341,3427.2,3427.1,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1762973865178,0.38164606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973865379,0.85437606,3427.5,3427.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973865582,0.2341,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973865976,0.70684,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973866179,0.70684,3427.4,3427.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762973866579,0.2341,3427.4,3427.3,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762973867577,0.70692,3426.8,3426.5,2.09145869]
["bitfinex-derivatives","ETHF0:USTF0",1762973867776,0.2341,3426.8,3426.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1762973868277,0.70692,3426.8,3426.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973868477,0.3788,3426.5,3426.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762973868686,0.1447,3426.5,3426.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1762973868889,0.2341,3426.9,3426.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762973869181,0.2341,3426.9,3426.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762973869383,0.2341,3426.8,3426.3,11.0428]
["bitfinex-derivatives","ETHF0:USTF0",1762973869578,3.2078,3427.1,3426.8,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762973869884,0.2341,3427.1,3427.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762973870883,0.70688,3427.1,3427.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762973871291,0.2341,3427.1,3427.0,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762973871787,0.14754606,3427.5,3427.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973872088,0.38164606,3427.5,3427.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973872782,0.70684,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973872979,0.2341,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973873386,0.70684,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973873688,0.2341,3427.4,3427.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762973873889,0.38164606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973874090,0.85438606,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973874386,0.2341,3427.4,3427.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762973875990,0.2341,3427.4,3427.3,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973877993,0.14754606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973878989,0.38634606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973879494,0.85907606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973879683,0.38634606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973880692,0.14754606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973880890,0.00284606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973881090,0.14374606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973881292,0.00284606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973881800,0.85527606,3427.5,3427.4,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1762973882098,0.85527606,3427.5,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973882099,0.71034,3427.4,3427.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973882300,0.71034,3427.4,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973882500,0.3844,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973882694,0.1468,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973882898,0.3844,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973883086,0.3844,3427.0,3426.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973883600,0.2376,3426.9,3426.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973883800,0.1468,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973883801,0.1468,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973883991,0.3844,3427.0,3426.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762973884189,0.1468,3427.0,3426.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762973884390,0.1468,3426.5,3426.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762973884703,0.2376,3426.6,3426.5,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762973886806,0.2376,3426.8,3426.7,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762973887007,0.3844,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973887298,0.47277,3427.2,3426.5,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1762973887505,0.2376,3427.1,3427.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762973888401,0.71038,3427.1,3427.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973889009,0.71038,3427.1,3427.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762973889503,0.3844,3426.5,3426.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762973889712,0.3844,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973891704,4.06499,3427.0,3426.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973892007,0.2376,3426.9,3426.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762973892210,0.2376,3426.9,3426.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762973897311,0.71041,3426.9,3426.8,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762973897510,0.71044,3426.7,3426.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973897704,0.3844,3426.5,3426.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762973897911,0.3844,3426.5,3426.4,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1762973898416,0.71049,3426.3,3426.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762973898606,0.1468,3426.5,3426.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762973898607,0.2376,3426.1,3426.0,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762973899810,0.3844,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973900017,0.85726,3426.5,3426.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973900411,0.85726,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973900608,0.1468,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973901310,0.3844,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973901915,0.1468,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973903917,0.3844,3426.5,3426.4,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762973904914,3.3546,3427.0,3426.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973905109,0.1468,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973905820,0.3844,3427.0,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762973906122,0.2376,3426.9,3426.8,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973907114,0.1468,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973907920,0.3758,3427.0,3426.9,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762973908920,0.84859,3427.0,3426.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762973909118,0.70181,3426.9,3426.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973909920,0.1468,3427.0,3426.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973910217,0.84859,3427.0,3426.9,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762973910523,0.84859,3427.0,3426.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973910718,0.83766,3426.5,3426.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762973910921,0.3648,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973911225,0.3648,3426.5,3426.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973911521,0.229,3426.1,3426.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762973912116,0.229,3426.1,3426.0,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1762973912624,0.229,3426.3,3426.2,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1762973913024,0.83766,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973913229,0.3648,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973914322,0.83766,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973915929,0.83766,3426.5,3426.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973916128,0.83766,3426.5,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973916329,0.229,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762973917029,0.229,3426.2,3426.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762973918222,0.7019,3426.2,3426.1,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1762973918427,0.7019,3426.2,3426.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762973919019,0.70195,3425.9,3425.8,0.00328376]
["bitfinex-derivatives","ETHF0:USTF0",1762973919325,0.70199,3425.6,3425.5,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1762973919627,3.90979,3425.6,3425.5,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1762973920233,0.47295,3425.9,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973920430,3.3436,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973920630,0.60873,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973921329,0.83773,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973921518,3.4368,3426.2,3426.1,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762973921720,0.3648,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973922127,0.83766,3426.5,3426.4,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1762973923125,0.83766,3426.5,3426.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973923326,0.7019,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973924037,0.229,3426.3,3426.2,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1762973924921,0.3648,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973925626,0.1358,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973926435,3.2078,3426.2,3426.1,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762973926836,3.4368,3426.2,3426.1,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762973927036,0.7019,3426.2,3426.1,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762973927830,0.1358,3426.0,3425.6,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762973928032,0.229,3425.7,3425.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973928837,0.70195,3425.9,3425.8,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973929228,0.70195,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973929434,0.229,3425.9,3425.8,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973929630,0.1358,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973930140,0.3648,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973930641,0.83773,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973931246,0.3648,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973932548,0.83773,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973932749,0.229,3425.6,3425.5,0.71825886]
["bitfinex-derivatives","ETHF0:USTF0",1762973932940,0.70198,3425.8,3425.7,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1762973933445,0.70198,3425.8,3425.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762973933641,0.70198,3425.8,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973933839,0.83774,3426.0,3425.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973934942,0.83773,3426.0,3425.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973935144,0.3648,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973936649,0.1358,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973937350,0.60873,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973937743,0.83313,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973939254,0.3602,3426.0,3425.9,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762973939450,3.2078,3426.2,3426.1,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1762973939745,0.6973,3426.3,3426.2,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1762973940053,0.3602,3426.5,3426.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762973940645,0.69734,3426.1,3426.0,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1762973940846,0.3685,3426.0,3425.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762973941041,0.84143,3426.0,3425.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762973941241,0.84143,3426.0,3425.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762973941449,0.3685,3426.0,3425.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762973941957,0.1441,3426.0,3425.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1762973942152,0.1358,3426.5,3426.4,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1762973942548,3.2078,3426.6,3426.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762973942751,3.4491,3426.6,3426.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762973943058,3.92195,3426.6,3426.5,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762973943353,3.92195,3426.6,3426.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1762973945055,0.2413,3426.4,3426.3,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1762973945246,0.2413,3426.4,3425.8,2.09145869]
["bitfinex-derivatives","ETHF0:USTF0",1762973945247,0.7142,3426.3,3426.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762973945448,0.2413,3426.3,3426.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762973945948,0.71419,3426.3,3426.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762973946153,0.2413,3426.3,3426.2,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762973947856,0.71425,3425.9,3425.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973948056,0.2413,3425.7,3425.6,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1762973948350,0.2413,3425.6,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973948548,0.2413,3425.6,3425.5,0.71305886]
["bitfinex-derivatives","ETHF0:USTF0",1762973949866,0.71425,3425.9,3425.8,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973950354,0.148,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973950558,0.2413,3426.4,3426.3,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1762973950762,0.71418,3426.4,3426.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973951156,1.44370885,3426.4,3426.3,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973951356,0.2413,3426.1,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973951661,0.148,3426.0,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973951862,0.3893,3426.0,3425.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973952063,3.2078,3426.1,3426.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762973952358,3.4491,3426.1,3426.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762973953357,3.92202,3426.1,3426.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762973953551,3.92202,3426.1,3426.0,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762973953753,3.4491,3426.1,3426.0,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762973954957,0.62095,3426.0,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973955360,0.2413,3425.9,3425.8,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973955663,0.71425,3425.9,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973955862,0.2413,3425.9,3425.8,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973956063,0.2413,3425.9,3425.8,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762973956760,0.148,3426.0,3425.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973956956,0.148,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973957463,0.62093,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973957660,0.86223,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973957860,0.3893,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973958052,0.86223,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973959056,0.86223,3426.0,3425.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973959368,0.2413,3425.7,3425.6,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762973959568,0.71427,3425.7,3425.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973959758,0.2413,3425.7,3425.6,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762973960266,0.3893,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973960466,0.148,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973960768,0.3893,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973960962,0.86223,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973961864,0.3893,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973962264,0.86223,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973962462,0.71425,3425.9,3425.8,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973962666,0.2413,3425.8,3425.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762973963466,0.2413,3425.8,3425.7,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762973963964,0.86224,3426.0,3425.9,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973965262,0.71425,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973965764,0.71425,3425.9,3425.8,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1762973966870,0.71425,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973967184,0.71786,3425.8,3425.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1762973967877,0.71786,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973969379,0.2449,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973971780,0.86584,3426.0,3425.9,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762973973783,0.86584,3426.0,3425.9,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762973973987,0.71785,3425.9,3425.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973974688,0.71785,3425.9,3425.8,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1762973978091,0.71785,3425.9,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973978092,0.71789,3425.7,3425.6,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1762973978592,0.2449,3425.6,3425.5,0.47945886]
["bitfinex-derivatives","ETHF0:USTF0",1762973979192,0.2449,3425.6,3425.5,0.71635886]
["bitfinex-derivatives","ETHF0:USTF0",1762973982295,0.71789,3425.6,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973982494,0.97488904,3425.6,3425.5,0.47945886]
["bitfinex-derivatives","ETHF0:USTF0",1762973982696,1.44787904,3425.6,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973983897,0.71789,3425.6,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973984098,1.44757152,3425.6,3425.5,0.00645886]
["bitfinex-derivatives","ETHF0:USTF0",1762973984600,0.2449,3425.6,3425.5,0.47945886]
["bitfinex-derivatives","ETHF0:USTF0",1762973984800,0.71789,3425.6,3425.5,0.47945886]
["bitfinex-derivatives","ETHF0:USTF0",1762973985298,0.2449,3425.6,3425.5,0.47945886]
["bitfinex-derivatives","ETHF0:USTF0",1762973985495,0.2449,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973985699,0.97430025,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973985898,1.44726025,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973987296,0.97430025,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973987498,0.2449,3425.8,3425.7,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762973988002,0.86584,3426.0,3425.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973988203,1.59502366,3426.0,3425.9,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1762973989698,0.47298,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973989896,3.92568,3425.8,3425.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762973990300,0.71803,3424.6,3424.5,2.09145869]
["bitfinex-derivatives","ETHF0:USTF0",1762973990495,0.3824,3424.5,3424.4,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762973990695,0.3824,3424.5,3424.4,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1762973991207,0.61290919,3424.5,3424.4,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1762973991396,0.85780919,3424.5,3424.4,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1762973993105,1.58492626,3424.5,3424.4,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1762973993303,0.85780919,3424.5,3424.4,0.00354807]
["bitfinex-derivatives","ETHF0:USTF0",1762973996203,0.85780919,3424.5,3423.8,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1762973996204,0.71812,3423.9,3423.8,0.13657]
["bitfinex-derivatives","ETHF0:USTF0",1762973997210,0.71812,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762973998905,0.71812,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762973999105,0.71812,3423.9,3423.8,0.85432243]
["bitfinex-derivatives","ETHF0:USTF0",1762973999305,0.71812,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974000607,0.2449,3423.9,3423.8,0.85432243]
["bitfinex-derivatives","ETHF0:USTF0",1762974001006,0.71812,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974001202,0.71812,3423.9,3423.8,0.38108243]
["bitfinex-derivatives","ETHF0:USTF0",1762974001399,0.1375,3424.0,3423.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762974001604,0.83981,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762974002005,0.70232,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974002611,0.2291,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974003105,0.1375,3424.0,3423.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762974003505,0.00226919,3424.5,3424.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762974003702,0.14106919,3424.5,3424.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974003904,0.38616919,3424.5,3424.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762974004801,0.14106919,3424.5,3424.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762974005008,0.85930919,3424.5,3424.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974005315,0.85930919,3424.5,3424.4,0.69855]
["bitfinex-derivatives","ETHF0:USTF0",1762974005508,0.85930919,3424.5,3424.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974005708,0.85930919,3424.5,3423.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974005709,0.85711,3424.0,3423.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974005910,0.2451,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974006109,0.2451,3423.9,3423.8,0.36478243]
["bitfinex-derivatives","ETHF0:USTF0",1762974006310,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974006805,0.71832,3423.9,3423.8,0.36478243]
["bitfinex-derivatives","ETHF0:USTF0",1762974007912,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974008612,0.85711,3424.0,3423.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762974009512,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974011514,0.71832,3423.9,3423.8,0.83802243]
["bitfinex-derivatives","ETHF0:USTF0",1762974011712,3.2078,3424.1,3424.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762974012008,3.4529,3424.1,3424.0,0.69861]
["bitfinex-derivatives","ETHF0:USTF0",1762974012209,0.3839,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762974012410,0.2451,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974012917,0.2451,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974013109,0.71832,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974013308,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974013816,0.71832,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974014612,0.2451,3423.9,3423.8,0.83802243]
["bitfinex-derivatives","ETHF0:USTF0",1762974015410,0.71832,3423.9,3423.8,0.83802243]
["bitfinex-derivatives","ETHF0:USTF0",1762974015611,0.71832,3423.9,3423.8,0.36478243]
["bitfinex-derivatives","ETHF0:USTF0",1762974016110,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974018715,1.44660145,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974021212,1.44660145,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974021411,1.44660145,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974021812,0.97338145,3423.9,3423.8,0.83802243]
["bitfinex-derivatives","ETHF0:USTF0",1762974022014,0.1388,3424.0,3423.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762974022214,0.61202,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762974022513,0.85712,3424.0,3423.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762974023112,0.85712,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762974023307,0.3839,3424.0,3423.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762974023509,0.85711,3424.0,3423.9,0.69862]
["bitfinex-derivatives","ETHF0:USTF0",1762974023920,0.85711,3424.0,3423.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762974024122,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974025015,0.2451,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974025218,0.71832,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974025623,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974025824,0.71832,3423.9,3423.8,0.61262243]
["bitfinex-derivatives","ETHF0:USTF0",1762974026025,0.71832,3423.9,3423.8,0.13938243]
["bitfinex-derivatives","ETHF0:USTF0",1762974026526,0.71832,3423.9,3423.8,0.13858243]
["bitfinex-derivatives","ETHF0:USTF0",1762974027328,1.44871182,3423.9,3423.8,0.13858243]
["bitfinex-derivatives","ETHF0:USTF0",1762974027733,1.44871182,3423.9,3423.8,0.61182243]
["bitfinex-derivatives","ETHF0:USTF0",1762974029020,1.44871182,3423.9,3423.8,0.84992243]
["bitfinex-derivatives","ETHF0:USTF0",1762974029021,0.97549182,3423.9,3423.8,0.84992243]
["bitfinex-derivatives","ETHF0:USTF0",1762974029220,1.44874167,3423.9,3423.8,0.84992243]
["bitfinex-derivatives","ETHF0:USTF0",1762974029625,1.44874167,3423.9,3423.8,0.61182243]
["bitfinex-derivatives","ETHF0:USTF0",1762974030523,1.44874167,3423.9,3423.8,0.13858243]
["bitfinex-derivatives","ETHF0:USTF0",1762974031524,0.2313,3422.7,3422.6,2.09873745]
["bitfinex-derivatives","ETHF0:USTF0",1762974031726,0.144,3423.0,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974031727,0.3753,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974032323,0.2313,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974032534,0.144,3422.0,3421.9,3.92226952]
["bitfinex-derivatives","ETHF0:USTF0",1762974033032,0.00357373,3422.1,3422.0,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1762974033232,0.00357373,3422.1,3422.0,3.99609]
["bitfinex-derivatives","ETHF0:USTF0",1762974033531,3.4391,3422.9,3422.8,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762974033834,3.4391,3422.9,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762974033835,0.2313,3422.4,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762974034127,0.2313,3422.4,3422.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762974034333,0.2313,3422.4,3422.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762974034523,0.23433386,3422.4,3422.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762974034727,0.2313,3422.2,3422.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762974035727,0.2313,3422.2,3422.1,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1762974036632,0.70476,3422.2,3422.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762974037134,0.3753,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974037339,0.3753,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974037635,0.3753,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974037837,0.3753,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974038234,0.3753,3422.0,3421.9,0.71446952]
["bitfinex-derivatives","ETHF0:USTF0",1762974038427,0.00303386,3422.4,3422.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762974038637,0.00303386,3422.4,3422.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762974038831,0.23433386,3422.4,3422.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762974039034,0.00303386,3422.4,3422.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762974040236,3.86e-06,3422.4,3422.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1762974043036,3.86e-06,3422.4,3422.3,1.44654]
["bitfinex-derivatives","ETHF0:USTF0",1762974054054,0.23130386,3422.4,3422.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1762974054252,0.23130386,3422.4,3422.3,1.44655]
["bitfinex-derivatives","ETHF0:USTF0",1762974054642,3.86e-06,3422.4,3422.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762974054849,3.86e-06,3422.4,3422.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762974058054,0.23300386,3422.4,3422.3,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1762974059254,0.233,3422.2,3422.1,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1762974059756,3.86e-06,3422.4,3422.3,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1762974060650,3.86e-06,3422.4,3422.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1762974060856,0.233,3423.4,3423.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762974061055,0.144,3423.5,3423.4,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762974061249,0.144,3424.0,3423.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762974061448,0.70625,3423.8,3423.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1762974061848,0.70631,3423.3,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974062050,0.3816,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974062353,0.3816,3423.0,3422.9,0.71224256]
["bitfinex-derivatives","ETHF0:USTF0",1762974062657,0.85495,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974062848,0.3816,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974063048,0.85495,3423.0,3422.9,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974064652,0.85495,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974065054,0.85495,3423.0,3422.9,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974066951,1.58774859,3423.0,3422.9,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974068965,1.11439859,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974069155,1.58774859,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974069462,1.11439859,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974070758,0.3816,3423.0,3422.9,0.71224256]
["bitfinex-derivatives","ETHF0:USTF0",1762974071260,3.92319831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974071461,3.44988831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974071664,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974072252,0.1416,3423.0,3422.9,0.71224256]
["bitfinex-derivatives","ETHF0:USTF0",1762974072464,0.3816,3423.0,3422.9,0.71224256]
["bitfinex-derivatives","ETHF0:USTF0",1762974073459,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974073864,0.71539831,3423.3,3423.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762974074162,0.71539831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974075260,0.24208831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974075457,0.71539831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974076464,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974077063,0.71539831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974077251,0.71539831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974078071,0.24208831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974079264,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974080564,0.00208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974082068,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974083159,0.24208831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974083563,0.24208831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974083763,0.71539831,3423.3,3423.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762974083960,0.24,3423.1,3423.0,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762974084364,0.85495,3423.0,3422.9,0.47774256]
["bitfinex-derivatives","ETHF0:USTF0",1762974084769,0.85495,3423.0,3422.9,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974085068,0.85509,3422.0,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974085266,0.3816,3422.0,3421.9,0.71086952]
["bitfinex-derivatives","ETHF0:USTF0",1762974085465,0.1416,3422.0,3421.9,0.71086952]
["bitfinex-derivatives","ETHF0:USTF0",1762974085866,0.3816,3422.0,3421.9,0.23736952]
["bitfinex-derivatives","ETHF0:USTF0",1762974086471,0.3816,3422.0,3421.9,0.71086952]
["bitfinex-derivatives","ETHF0:USTF0",1762974086868,0.2423,3422.3,3422.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762974087373,0.71575,3422.3,3422.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762974088070,0.2423,3422.3,3422.2,0.70026]
["bitfinex-derivatives","ETHF0:USTF0",1762974088266,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974088464,0.1372,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974088672,0.85732,3422.5,3422.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762974089066,0.2423,3422.2,3422.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762974089370,0.71576,3422.2,3422.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762974089572,0.3795,3422.0,3421.9,0.70315952]
["bitfinex-derivatives","ETHF0:USTF0",1762974089870,0.3795,3422.0,3421.9,0.22966952]
["bitfinex-derivatives","ETHF0:USTF0",1762974090068,0.3795,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974091869,0.71575,3422.3,3422.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762974092066,0.1372,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974092568,0.3839,3422.5,3422.4,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762974092766,0.1416,3423.0,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974092967,0.71567,3422.9,3422.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762974093171,0.2423,3422.9,3422.8,0.70017]
["bitfinex-derivatives","ETHF0:USTF0",1762974093466,0.1416,3423.0,3422.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762974093668,0.00208831,3423.3,3423.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762974094164,0.24438831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974094566,0.71769831,3423.3,3423.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1762974094963,0.1372,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974095163,0.3795,3423.0,3422.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1762974095365,0.3795,3423.0,3422.9,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762974096270,0.71568,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974096467,0.2423,3422.8,3422.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762974097261,0.2423,3422.6,3422.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762974097470,0.7157,3422.6,3422.5,0.70021]
["bitfinex-derivatives","ETHF0:USTF0",1762974098067,0.2423,3422.3,3422.2,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762974098267,0.61063,3422.5,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974098268,0.3795,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974098473,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974100273,0.3795,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974100471,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974101777,0.3795,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974101981,0.3795,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974102281,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974102779,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974103579,0.3795,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974103779,0.3795,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974103979,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974104380,0.85299,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974104576,0.3795,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974104777,0.85299,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974105681,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974106681,0.3795,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974107685,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974108285,0.85299,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974108486,0.3795,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974108687,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974109686,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974110789,0.85299,3422.0,3421.9,0.22966952]
["bitfinex-derivatives","ETHF0:USTF0",1762974111086,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974111588,0.3795,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974112000,0.85299,3422.0,3421.9,0.22966952]
["bitfinex-derivatives","ETHF0:USTF0",1762974112183,0.3795,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974112989,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974113190,0.85299,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974113996,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974114194,0.85299,3422.0,3421.9,0.47636952]
["bitfinex-derivatives","ETHF0:USTF0",1762974114693,0.3795,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974115196,0.1372,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974115790,0.85299,3422.0,3421.9,0.70316952]
["bitfinex-derivatives","ETHF0:USTF0",1762974115990,0.85299,3422.0,3421.9,0.00286952]
["bitfinex-derivatives","ETHF0:USTF0",1762974121295,0.3769,3421.0,3420.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762974121490,0.3769,3421.0,3420.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762974121491,0.2397,3420.9,3420.8,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1762974121795,0.2397,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974122300,0.71567456,3420.6,3420.5,3.21010867]
["bitfinex-derivatives","ETHF0:USTF0",1762974122499,0.24199456,3420.6,3420.5,3.68380867]
["bitfinex-derivatives","ETHF0:USTF0",1762974122796,0.00229456,3420.6,3420.5,3.91870867]
["bitfinex-derivatives","ETHF0:USTF0",1762974122996,0.23159456,3420.6,3420.5,0.23720867]
["bitfinex-derivatives","ETHF0:USTF0",1762974123199,0.70527456,3420.6,3420.5,0.71280867]
["bitfinex-derivatives","ETHF0:USTF0",1762974123397,0.70527456,3420.6,3420.5,0.23910867]
["bitfinex-derivatives","ETHF0:USTF0",1762974123398,0.23159456,3420.6,3420.5,0.23910867]
["bitfinex-derivatives","ETHF0:USTF0",1762974123599,0.23159456,3420.6,3420.5,0.71280867]
["bitfinex-derivatives","ETHF0:USTF0",1762974124396,0.00229456,3420.6,3420.5,0.71280867]
["bitfinex-derivatives","ETHF0:USTF0",1762974125191,0.00229456,3420.6,3420.5,3.92060867]
["bitfinex-derivatives","ETHF0:USTF0",1762974130007,3.2078,3421.8,3421.4,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974130198,0.3665,3421.5,3421.4,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1762974130706,0.2293,3421.8,3421.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762974131207,0.2328407,3421.8,3421.7,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1762974131602,0.2328407,3421.8,3420.5,0.00230867]
["bitfinex-derivatives","ETHF0:USTF0",1762974131603,0.70298,3420.6,3420.5,0.00230867]
["bitfinex-derivatives","ETHF0:USTF0",1762974131801,0.70298,3420.6,3419.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974131802,0.2293,3419.6,3419.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974132005,3.2078,3419.6,3419.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974132204,3.5737,3420.0,3419.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974132701,3.5737,3420.0,3419.9,0.24005987]
["bitfinex-derivatives","ETHF0:USTF0",1762974134003,3.3444,3420.0,3419.9,0.24005987]
["bitfinex-derivatives","ETHF0:USTF0",1762974134204,0.00438256,3420.3,3420.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974134401,0.23368256,3420.3,3420.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762974134603,0.2293,3420.1,3420.0,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762974135408,0.23368256,3420.3,3420.2,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1762974136097,0.23368256,3420.3,3420.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974136402,0.70741256,3420.3,3420.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974136601,0.2293,3420.2,3420.1,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762974137103,0.2293,3420.2,3420.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762974137701,0.2293,3420.1,3420.0,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1762974137908,0.3659,3420.0,3419.9,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1762974138108,0.3659,3420.0,3419.9,0.24005987]
["bitfinex-derivatives","ETHF0:USTF0",1762974138409,0.3659,3420.0,3419.9,0.71382987]
["bitfinex-derivatives","ETHF0:USTF0",1762974139108,0.3659,3420.0,3419.9,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1762974139311,0.3659,3420.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974139312,0.1366,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974139510,3.5737,3419.0,3418.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762974139812,3.5737,3419.0,3418.9,0.56202]
["bitfinex-derivatives","ETHF0:USTF0",1762974140205,3.5758832,3419.0,3418.6,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974140405,0.2293,3418.8,3418.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762974140605,0.70324,3418.7,3418.6,0.00438256]
["bitfinex-derivatives","ETHF0:USTF0",1762974140806,0.2293,3418.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974141008,3.2078,3417.7,3417.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762974141309,3.4371,3417.7,3417.6,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1762974144309,0.2293,3417.6,3417.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762974145217,0.2293,3417.4,3417.3,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762974145516,0.2293,3417.4,3417.3,0.00263314]
["bitfinex-derivatives","ETHF0:USTF0",1762974145809,0.2293,3417.4,3417.3,0.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1762974147608,0.2293,3417.4,3417.3,0.75147314]
["bitfinex-derivatives","ETHF0:USTF0",1762974147809,0.1366,3417.5,3417.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1762974148008,3.2078,3417.7,3417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762974148411,0.79573,3417.4,3417.3,0.00263314]
["bitfinex-derivatives","ETHF0:USTF0",1762974151017,0.3216,3417.4,3417.3,0.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1762974151217,0.79573,3417.4,3417.3,0.00263314]
["bitfinex-derivatives","ETHF0:USTF0",1762974151815,0.3216,3417.4,3417.3,0.47677314]
["bitfinex-derivatives","ETHF0:USTF0",1762974152017,0.79573,3417.4,3417.3,0.00263314]
["bitfinex-derivatives","ETHF0:USTF0",1762974152211,0.4667,3416.5,3416.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762974152411,3.6745,3416.5,3416.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762974152615,3.6745,3416.5,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974152819,0.3216,3416.3,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974153117,0.3216,3416.2,3416.1,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762974153318,0.3216,3416.1,3416.0,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1762974153522,0.3216,3416.1,3416.0,0.79253227]
["bitfinex-derivatives","ETHF0:USTF0",1762974154017,0.3216,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974154215,3.5294,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974154617,4.00371,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974154921,3.5294,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974155816,3.5294,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974160626,4.00371,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974161423,3.5294,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974161625,4.00371,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974161821,4.00371,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974162330,4.00371,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974162530,3.5294,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974163929,3.5294,3416.1,3416.0,0.79253227]
["bitfinex-derivatives","ETHF0:USTF0",1762974164136,3.25726199,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974164336,3.57886199,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974165138,3.58115146,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974165335,0.37335146,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974166533,0.79589,3416.2,3416.1,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974166734,0.3216,3416.2,3416.1,0.47869904]
["bitfinex-derivatives","ETHF0:USTF0",1762974166939,3.25955146,3416.5,3416.1,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974167136,3.58115146,3416.5,3416.4,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762974167340,0.3216,3416.2,3416.1,0.32048904]
["bitfinex-derivatives","ETHF0:USTF0",1762974167544,1.09311988,3416.2,3416.1,0.79479904]
["bitfinex-derivatives","ETHF0:USTF0",1762974167936,0.3216,3416.2,3416.1,0.32048904]
["bitfinex-derivatives","ETHF0:USTF0",1762974168441,1.09401917,3416.2,3416.1,0.32048904]
["bitfinex-derivatives","ETHF0:USTF0",1762974169143,1.09401917,3416.2,3416.1,0.79479904]
["bitfinex-derivatives","ETHF0:USTF0",1762974169343,0.77241917,3416.2,3416.1,0.79479904]
["bitfinex-derivatives","ETHF0:USTF0",1762974170140,3.58115146,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974170444,0.77524414,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974170646,4.14e-06,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974171744,0.00343909,3416.5,3416.4,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1762974172535,1.03683116,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974172536,1.03683116,3417.2,3417.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1762974172741,3.5294,3417.3,3417.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762974172936,3.2078,3417.3,3417.2,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1762974173145,1.55290967,3417.8,3417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762974173146,3.2078,3417.7,3417.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1762974173336,1.03683116,3418.2,3418.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762974173543,0.3216,3418.4,3418.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1762974173738,0.3247193,3418.4,3418.0,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1762974173939,0.3216,3418.1,3418.0,3.99793]
["bitfinex-derivatives","ETHF0:USTF0",1762974174147,0.3216,3418.1,3418.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1762974174446,0.3247193,3418.4,3418.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1762974174746,0.0031193,3418.4,3418.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1762974175450,0.0031193,3418.4,3418.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1762974176047,0.3216,3418.0,3417.9,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762974176249,0.3216,3417.9,3417.8,0.32048904]
["bitfinex-derivatives","ETHF0:USTF0",1762974176443,0.79566,3417.9,3417.8,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974178449,0.1985,3417.0,3416.9,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762974178651,0.411,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974179158,0.411,3416.9,3416.8,4.10931]
["bitfinex-derivatives","ETHF0:USTF0",1762974179849,0.1985,3417.5,3416.8,4.10931]
["bitfinex-derivatives","ETHF0:USTF0",1762974179850,0.6095,3417.5,3417.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762974180246,0.6095,3417.5,3417.4,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762974180650,0.411,3417.5,3417.4,0.90143]
["bitfinex-derivatives","ETHF0:USTF0",1762974180947,0.1985,3418.0,3417.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762974181145,1.70239871,3418.5,3418.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762974181146,0.4141193,3418.4,3418.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762974181342,0.4141193,3418.4,3418.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762974181548,0.0031193,3418.4,3418.3,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1762974181844,0.411,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974182042,0.411,3418.1,3418.0,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1762974182242,0.4126193,3418.4,3418.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762974182850,0.4126193,3418.4,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974183052,0.4095,3418.3,3418.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762974183252,0.88353,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974183455,0.4095,3417.6,3417.5,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762974184352,0.4095,3417.6,3417.5,0.88971]
["bitfinex-derivatives","ETHF0:USTF0",1762974184550,0.4095,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974184755,0.4095,3417.3,3417.2,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762974185156,0.88364,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974185650,0.6496,3417.0,3416.9,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762974187454,0.4095,3417.0,3416.9,0.88979]
["bitfinex-derivatives","ETHF0:USTF0",1762974187653,0.88374,3416.6,3416.5,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974187851,0.88381,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974188050,4.09161,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974188243,3.6173,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974188449,0.4095,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974188652,4.09161,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974188855,3.6173,3416.1,3416.0,0.47643227]
["bitfinex-derivatives","ETHF0:USTF0",1762974189251,3.6173,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974189855,0.4095,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974192048,0.4095,3416.1,3416.0,0.41771227]
["bitfinex-derivatives","ETHF0:USTF0",1762974192245,0.4095,3416.1,3416.0,0.00211227]
["bitfinex-derivatives","ETHF0:USTF0",1762974192853,4.09161,3416.1,3416.0,1.227e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974193961,0.4095,3416.1,3416.0,0.47433227]
["bitfinex-derivatives","ETHF0:USTF0",1762974194163,0.41388904,3416.4,3416.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762974194365,0.00438904,3416.4,3416.3,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1762974194864,9.04e-06,3416.4,3416.3,0.88988]
["bitfinex-derivatives","ETHF0:USTF0",1762974195662,0.6496,3417.5,3417.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762974196863,1.12371,3417.5,3417.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762974197060,0.6496,3417.5,3417.4,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762974199063,0.41388904,3417.8,3417.7,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762974199464,0.41388904,3417.8,3417.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762974199968,0.00438904,3417.8,3417.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762974200867,0.4095,3417.3,3417.2,3.68195]
["bitfinex-derivatives","ETHF0:USTF0",1762974201466,3.2078,3417.4,3417.1,0.41998904]
["bitfinex-derivatives","ETHF0:USTF0",1762974201768,0.4095,3417.3,3417.1,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974202564,0.4095,3417.3,3417.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1762974202860,0.00438904,3417.8,3417.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762974203266,0.41388904,3417.8,3417.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762974203963,0.00438904,3417.8,3417.7,0.88968]
["bitfinex-derivatives","ETHF0:USTF0",1762974206874,0.13884,3419.3,3419.2,0.86428]
["bitfinex-derivatives","ETHF0:USTF0",1762974207479,0.14254445,3419.3,3419.2,0.86678224]
["bitfinex-derivatives","ETHF0:USTF0",1762974208178,0.14254445,3419.3,3419.2,3.60070224]
["bitfinex-derivatives","ETHF0:USTF0",1762974210178,3.2078,3420.6,3420.3,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762974210384,3.2078,3420.6,3420.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762974210574,3.5903,3420.6,3420.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762974210774,3.5903,3420.6,3419.5,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1762974210775,0.3825,3420.9,3420.8,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762974211176,0.38502673,3420.9,3420.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762974211377,0.38502673,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974211682,0.47367,3420.7,3420.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762974211976,0.3825,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974212177,0.3825,3420.2,3419.5,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1762974212480,0.3825,3420.2,3420.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762974213283,0.47371,3420.5,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762974213475,3.2078,3420.7,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762974213675,0.47371,3420.4,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762974213876,0.3825,3420.2,3420.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762974214380,3.2078,3420.7,3420.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762974214776,3.2078,3420.7,3420.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762974215280,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974215481,0.2375,3420.5,3420.0,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762974215780,0.2375,3420.5,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974215980,0.47371,3420.4,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974216190,0.3825,3420.3,3420.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762974216782,0.3825,3420.3,3420.2,0.86413]
["bitfinex-derivatives","ETHF0:USTF0",1762974217087,0.7112,3420.5,3420.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762974217288,1.0937,3420.5,3420.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762974217487,0.47371,3420.4,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974217882,0.47371,3420.4,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974218389,0.47374,3420.2,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974218773,0.85624,3420.2,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974218977,0.3825,3420.2,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974219677,0.2375,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974219977,0.2375,3420.0,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974219978,0.47383,3419.6,3419.2,3.21030224]
["bitfinex-derivatives","ETHF0:USTF0",1762974220175,0.47383,3419.6,3419.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762974220378,0.47383,3419.5,3419.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762974220577,0.85636,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974221775,0.3825,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974221980,0.85636,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974225582,3.68159,3419.8,3419.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762974225785,0.62,3419.5,3419.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762974226787,3.5903,3419.8,3419.7,0.86421]
["bitfinex-derivatives","ETHF0:USTF0",1762974227093,3.5903,3419.8,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974227094,3.5903,3420.2,3420.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762974227288,3.2078,3420.6,3420.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762974227597,0.62,3420.5,3420.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762974227893,0.3825,3420.5,3420.4,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1762974228887,0.3825,3420.2,3420.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762974229094,3.5903,3420.2,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974229286,3.5903,3420.2,3420.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762974229488,0.47377,3420.0,3419.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762974229682,3.2078,3420.2,3420.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762974230094,3.2078,3420.2,3420.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762974230395,3.5903,3420.2,3420.1,0.86415]
["bitfinex-derivatives","ETHF0:USTF0",1762974230983,3.5903,3420.2,3420.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762974232193,0.3825,3420.0,3419.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762974232594,0.3825,3420.0,3419.9,0.86417]
["bitfinex-derivatives","ETHF0:USTF0",1762974233095,0.62,3420.0,3419.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762974233683,0.2375,3420.0,3419.5,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1762974233884,0.3825,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974234292,0.3825,3419.6,3419.5,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762974234788,0.2375,3420.0,3419.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1762974234989,0.71126,3420.0,3419.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762974235191,1.09376,3420.0,3419.9,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1762974235392,0.3825,3419.7,3419.6,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762974236091,0.85632,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974236395,0.3825,3419.6,3419.5,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762974237194,0.85632,3419.6,3419.5,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762974237691,0.3825,3419.6,3419.5,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762974238090,0.3825,3419.6,3419.5,4.07203]
["bitfinex-derivatives","ETHF0:USTF0",1762974238292,0.85632,3419.6,3419.5,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1762974238491,0.47385,3419.4,3419.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1762974238693,0.3348,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974238896,0.2127,3419.5,3419.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762974239088,0.3348,3419.4,3419.3,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762974239396,0.3348,3419.4,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974239397,0.80866,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974239591,4.77080269,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974239797,3.5426,3419.3,3419.2,0.47638224]
["bitfinex-derivatives","ETHF0:USTF0",1762974239997,4.01646,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974240199,4.77063531,3419.3,3419.2,0.00250224]
["bitfinex-derivatives","ETHF0:USTF0",1762974240990,0.5475,3419.0,3418.7,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762974241194,1.77557531,3419.0,3418.2,12.9138]
["bitfinex-derivatives","ETHF0:USTF0",1762974241594,1.02161,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974241798,0.3348,3417.4,3417.3,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762974242193,0.3348,3417.1,3416.9,3.21008234]
["bitfinex-derivatives","ETHF0:USTF0",1762974242397,0.5116,3417.0,3416.9,3.21008234]
["bitfinex-derivatives","ETHF0:USTF0",1762974243694,0.32258904,3417.3,3417.2,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762974245495,0.32258904,3417.3,3416.9,3.21008234]
["bitfinex-derivatives","ETHF0:USTF0",1762974245496,0.3182,3417.0,3416.9,0.00228234]
["bitfinex-derivatives","ETHF0:USTF0",1762974245702,0.5116,3417.0,3416.9,0.00228234]
["bitfinex-derivatives","ETHF0:USTF0",1762974246102,0.00438904,3417.3,3416.9,0.34378234]
["bitfinex-derivatives","ETHF0:USTF0",1762974246394,0.00438904,3417.3,3417.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1762974247699,0.5116,3417.0,3416.9,0.00228234]
["bitfinex-derivatives","ETHF0:USTF0",1762974247897,0.98578,3417.0,3416.9,0.00228234]
["bitfinex-derivatives","ETHF0:USTF0",1762974248403,0.3182,3416.7,3416.0,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762974248790,0.1934,3416.5,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974248996,0.5116,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974249502,0.5116,3416.0,3415.9,3.21153144]
["bitfinex-derivatives","ETHF0:USTF0",1762974250006,0.5116,3416.0,3415.9,0.00373144]
["bitfinex-derivatives","ETHF0:USTF0",1762974251992,3.526,3416.4,3416.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762974252599,0.3182,3416.3,3416.2,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762974252800,0.5116,3416.0,3415.9,0.00373144]
["bitfinex-derivatives","ETHF0:USTF0",1762974253305,4.19372,3416.0,3415.9,0.00373144]
["bitfinex-derivatives","ETHF0:USTF0",1762974256301,3.7194,3416.0,3415.9,0.00373144]
["bitfinex-derivatives","ETHF0:USTF0",1762974256506,3.7194,3416.0,3415.9,0.47806144]
["bitfinex-derivatives","ETHF0:USTF0",1762974257096,0.3182,3414.3,3414.2,3.68237]
["bitfinex-derivatives","ETHF0:USTF0",1762974257296,0.3182,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974257501,0.3182,3413.4,3412.5,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762974257700,3.2078,3413.1,3413.0,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762974257901,0.1934,3413.5,3413.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762974258104,0.3182,3413.3,3413.2,0.47805684]
["bitfinex-derivatives","ETHF0:USTF0",1762974258305,0.3182,3413.3,3413.2,0.00335684]
["bitfinex-derivatives","ETHF0:USTF0",1762974258602,0.00310711,3413.5,3413.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762974262805,0.51470711,3413.5,3413.2,0.00335684]
["bitfinex-derivatives","ETHF0:USTF0",1762974262998,0.00310711,3413.5,3413.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762974264913,7.11e-06,3413.5,3413.4,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762974265109,3.2078,3414.4,3413.9,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762974265315,3.2078,3414.4,3414.3,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1762974265611,3.2078,3414.4,3414.3,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1762974266113,3.526,3414.8,3414.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762974266315,3.52847969,3414.8,3414.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762974266514,3.52847969,3414.8,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974266717,3.52847969,3414.8,3414.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762974266908,4.00296969,3414.8,3414.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762974267103,0.47451,3414.7,3414.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762974267314,3.68476969,3414.8,3414.3,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762974267515,3.21027969,3414.8,3414.0,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1762974267814,3.21027969,3414.8,3414.5,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762974268014,3.68476969,3414.8,3414.6,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762974268210,3.62047969,3414.8,3414.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762974269110,0.00247969,3414.8,3414.7,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1762974270311,0.00247969,3414.8,3414.7,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1762974272022,0.4744,3415.5,3415.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762974272422,0.6794,3415.5,3415.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1762974272613,0.6794,3415.5,3415.3,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762974272921,0.61844746,3415.5,3415.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762974273319,0.61844746,3415.5,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762974273516,0.4744,3415.4,3415.2,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762974273719,0.4102,3415.4,3415.3,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762974273918,0.4102,3415.4,3415.3,0.86272]
["bitfinex-derivatives","ETHF0:USTF0",1762974274520,0.61844746,3415.5,3415.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762974274717,1.37442514,3415.5,3415.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762974275118,1.84881514,3415.5,3415.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762974275920,1.37442514,3415.5,3415.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762974276125,1.37442514,3415.5,3415.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762974276312,1.84881514,3415.5,3415.4,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1762974276517,1.84881514,3415.5,3415.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762974276715,0.205,3414.5,3414.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762974277031,0.6152,3414.5,3414.4,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762974277414,0.6152,3414.5,3413.4,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762974277415,0.96333762,3414.5,3413.4,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1762974277617,3.2078,3414.3,3413.7,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974277923,3.618,3414.3,3414.2,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762974278124,0.88483,3413.8,3413.7,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974278317,4.85084809,3413.8,3413.7,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974278625,4.37621809,3413.8,3413.7,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974278825,4.37621809,3413.8,3413.7,0.39268904]
["bitfinex-derivatives","ETHF0:USTF0",1762974279022,3.96601809,3413.8,3413.7,0.39268904]
["bitfinex-derivatives","ETHF0:USTF0",1762974279225,4.37621809,3413.8,3413.7,0.00438904]
["bitfinex-derivatives","ETHF0:USTF0",1762974280023,0.4102,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974280217,0.4102,3412.6,3412.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762974280423,3.2078,3412.8,3412.6,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762974280623,3.2078,3412.8,3412.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762974280922,0.4102,3412.7,3412.6,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762974281122,0.205,3411.6,3411.4,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762974281423,0.205,3411.6,3411.4,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1762974281424,0.4102,3411.5,3411.4,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1762974282016,0.88515,3411.5,3411.4,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1762974282219,1.64122298,3411.5,3411.4,0.00372569]
["bitfinex-derivatives","ETHF0:USTF0",1762974282422,0.205,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974282716,0.61959572,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974282917,0.4102,3410.8,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974283123,3.2078,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974283327,3.618,3410.7,3409.9,3.2112237]
["bitfinex-derivatives","ETHF0:USTF0",1762974283522,0.20939572,3411.0,3410.8,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762974284332,0.4102,3410.8,3410.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762974285136,0.4102,3410.8,3410.5,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762974285331,0.4102,3410.8,3409.9,3.2112237]
["bitfinex-derivatives","ETHF0:USTF0",1762974285633,0.4102,3410.8,3410.6,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762974286337,3.2078,3410.7,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974286532,3.2078,3410.3,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974286734,3.21148704,3410.3,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974287227,0.4102,3410.2,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974287534,3.21148704,3410.3,3410.2,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762974287734,0.00368704,3410.3,3410.1,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762974288137,3.618,3410.2,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974288331,0.4102,3410.0,3409.9,0.0034237]
["bitfinex-derivatives","ETHF0:USTF0",1762974289340,3.2078,3410.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974289341,0.4102,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974289630,3.618,3409.5,3409.4,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762974289830,3.2078,3409.5,3409.4,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1762974290235,0.00439572,3409.8,3409.7,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762974290541,0.00439572,3409.8,3409.7,0.86625962]
["bitfinex-derivatives","ETHF0:USTF0",1762974292335,5.72e-06,3409.8,3409.7,0.86625962]
["bitfinex-derivatives","ETHF0:USTF0",1762974293835,0.61520572,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974294041,5.72e-06,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974295042,0.00368704,3410.3,3410.2,0.86343]
["bitfinex-derivatives","ETHF0:USTF0",1762974301638,1.00499704,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974301952,0.7596,3410.0,3409.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762974302134,0.4723,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974302634,0.94748,3409.8,3409.7,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1762974302837,0.4723,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974303342,0.4723,3409.8,3409.7,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1762974303542,0.4723,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974303842,3.4412,3410.0,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974303843,3.9135,3410.0,3409.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762974304039,3.9135,3410.0,3409.9,0.94867]
["bitfinex-derivatives","ETHF0:USTF0",1762974304342,0.94748,3409.8,3409.7,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1762974304838,0.94748,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974304839,0.4723,3409.8,3409.7,0.47795962]
["bitfinex-derivatives","ETHF0:USTF0",1762974305436,0.4723,3409.8,3409.7,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1762974305639,0.94748,3409.8,3409.7,0.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1762974305840,0.94748,3409.8,3407.5,0.2494]
["bitfinex-derivatives","ETHF0:USTF0",1762974305841,0.4723,3407.9,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974306038,3.2078,3408.3,3407.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974306247,3.2078,3408.3,3408.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974306442,3.2078,3408.3,3408.0,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1762974306643,3.2078,3408.3,3408.1,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762974306845,3.21088148,3408.3,3408.1,0.4791333]
["bitfinex-derivatives","ETHF0:USTF0",1762974307346,0.4723,3408.2,3408.1,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1762974308252,1.22936051,3408.2,3408.1,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1762974308751,0.4723,3408.2,3408.1,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1762974309349,1.22936627,3408.2,3408.1,0.0037133]
["bitfinex-derivatives","ETHF0:USTF0",1762974309745,0.47545,3407.9,3407.3,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762974310050,3.2078,3407.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974310255,3.2078,3406.9,3406.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1762974310447,3.2078,3407.5,3407.4,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974310948,0.4723,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974311342,0.4723,3407.9,3407.4,0.28345147]
["bitfinex-derivatives","ETHF0:USTF0",1762974311343,0.47538148,3408.3,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974311543,3.2078,3408.0,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974311743,0.4723,3407.6,3407.4,0.28345147]
["bitfinex-derivatives","ETHF0:USTF0",1762974311949,0.4723,3407.5,3407.4,0.47876147]
["bitfinex-derivatives","ETHF0:USTF0",1762974312242,3.6801,3407.5,3407.4,0.00325147]
["bitfinex-derivatives","ETHF0:USTF0",1762974312439,3.6801,3407.5,3407.4,0.47877147]
["bitfinex-derivatives","ETHF0:USTF0",1762974312642,4.43787059,3407.5,3407.4,0.00325147]
["bitfinex-derivatives","ETHF0:USTF0",1762974312842,3.6801,3407.5,3407.4,0.00325147]
["bitfinex-derivatives","ETHF0:USTF0",1762974313045,3.6801,3407.5,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762974313046,0.4723,3407.0,3406.2,13.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762974313556,3.6801,3407.1,3407.0,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762974313756,3.2078,3407.5,3407.4,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762974314046,3.2078,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974314255,4.43750518,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974314457,0.4723,3407.5,3407.4,1.13240545]
["bitfinex-derivatives","ETHF0:USTF0",1762974314642,3.6801,3407.5,3407.4,1.60792545]
["bitfinex-derivatives","ETHF0:USTF0",1762974314946,3.2078,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974315152,4.43732909,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974315353,3.68318148,3408.3,3408.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762974315553,4.44035503,3408.3,3408.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762974316156,3.96805503,3408.3,3408.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1762974316459,1.48e-06,3408.3,3408.2,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1762974317754,0.4723,3407.9,3407.8,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762974317958,3.2078,3407.9,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974318149,3.6801,3407.9,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974318345,0.47546,3407.8,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974318549,3.68325,3407.9,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974318753,0.4723,3407.7,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974319158,0.4723,3407.7,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762974319457,0.4723,3407.7,3407.6,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762974319662,3.6801,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974319959,1.48e-06,3408.3,3408.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974320155,1.48e-06,3408.3,3408.2,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762974320456,0.47541,3408.2,3408.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974320659,1.48e-06,3408.3,3408.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974320855,1.48e-06,3408.3,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974320856,0.4723,3408.0,3407.4,1.41260545]
["bitfinex-derivatives","ETHF0:USTF0",1762974321055,0.4723,3407.5,3407.4,1.13240545]
["bitfinex-derivatives","ETHF0:USTF0",1762974321456,1.22890304,3407.5,3407.4,1.13240545]
["bitfinex-derivatives","ETHF0:USTF0",1762974321650,0.4723,3407.5,3407.4,1.60792545]
["bitfinex-derivatives","ETHF0:USTF0",1762974321847,1.70438091,3407.5,3407.4,1.13240545]
["bitfinex-derivatives","ETHF0:USTF0",1762974322655,1.70438091,3407.5,3407.4,1.13160545]
["bitfinex-derivatives","ETHF0:USTF0",1762974323555,0.75658091,3407.5,3406.3,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762974323861,0.47565,3406.5,3406.2,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1762974324054,0.47566,3406.4,3406.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974324253,3.2078,3406.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974324458,0.47573,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974324649,3.2078,3406.1,3405.7,0.08055325]
["bitfinex-derivatives","ETHF0:USTF0",1762974324956,4.99e-06,3406.1,3406.0,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1762974325155,0.00440231,3406.7,3406.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1762974325354,0.00440231,3406.7,3406.6,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762974325865,0.00440231,3406.7,3406.6,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1762974326059,0.00757962,3406.7,3406.6,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1762974326358,3.2078,3407.6,3407.1,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974326659,0.75617727,3407.5,3407.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974326858,0.75617727,3407.5,3407.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762974327158,3.2078,3408.0,3407.4,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974327361,0.75637857,3407.9,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974327559,3.21575883,3408.0,3407.9,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1762974327560,0.00795883,3408.0,3407.9,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1762974327763,4.2356823,3408.9,3408.6,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762974327959,0.75684276,3408.8,3408.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762974328158,0.75684276,3408.7,3408.6,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762974328565,0.75684276,3408.7,3408.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974328865,1.54172489,3408.4,3407.4,0.30210231]
["bitfinex-derivatives","ETHF0:USTF0",1762974329057,3.2078,3408.0,3407.6,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762974329263,0.75684276,3407.9,3407.4,0.30210231]
["bitfinex-derivatives","ETHF0:USTF0",1762974329562,0.75684276,3407.8,3407.7,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1762974329762,0.75684276,3407.8,3407.7,0.96413779]
["bitfinex-derivatives","ETHF0:USTF0",1762974330066,0.75684276,3407.8,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762974330264,3.2078,3407.6,3407.3,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762974330461,0.75684276,3407.5,3407.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974330762,3.2078,3408.1,3407.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974330964,0.75794061,3408.0,3407.9,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762974331267,0.75794061,3408.0,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974331468,0.75794061,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974331967,0.75794061,3407.9,3407.8,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1762974332266,0.75794061,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974332458,0.75963801,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974332659,0.7595999,3407.8,3407.7,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1762974332860,3.2078,3408.5,3408.4,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1762974333060,3.96738772,3408.5,3408.4,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1762974333460,3.96738772,3408.5,3408.3,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762974333657,0.75958772,3408.4,3408.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762974333863,3.2078,3408.5,3408.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1762974334161,0.76020136,3408.4,3408.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974334358,0.47544,3408.0,3407.6,0.30078646]
["bitfinex-derivatives","ETHF0:USTF0",1762974334555,0.47546,3407.8,3407.6,0.30078646]
["bitfinex-derivatives","ETHF0:USTF0",1762974334756,0.76020136,3407.7,3407.6,0.30078646]
["bitfinex-derivatives","ETHF0:USTF0",1762974334956,0.76020136,3407.7,3406.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1762974335163,0.47558,3407.0,3406.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974335365,3.2078,3407.2,3406.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974335366,0.76020136,3406.9,3406.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974335662,0.76020136,3406.9,3406.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1762974335858,3.2078,3407.2,3406.8,0.78780119]
["bitfinex-derivatives","ETHF0:USTF0",1762974336062,0.76129104,3407.1,3407.0,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762974336260,0.47558,3407.0,3406.8,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1762974336565,0.76129104,3406.9,3406.8,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1762974337365,1.79376494,3406.9,3406.8,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1762974337561,0.76129104,3406.9,3406.8,0.00370119]
["bitfinex-derivatives","ETHF0:USTF0",1762974337760,0.76129104,3406.9,3405.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974337761,0.47573,3405.9,3405.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974337965,3.96909104,3405.8,3405.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974338360,3.96909104,3405.8,3405.6,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762974338568,3.2078,3405.8,3405.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974338775,3.21066108,3405.8,3405.7,0.08138232]
["bitfinex-derivatives","ETHF0:USTF0",1762974338970,3.21066108,3405.8,3405.7,0.56778232]
["bitfinex-derivatives","ETHF0:USTF0",1762974339171,3.21066108,3405.8,3405.7,0.08138232]
["bitfinex-derivatives","ETHF0:USTF0",1762974339470,3.97165168,3405.8,3405.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974339666,3.21066108,3405.8,3405.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974339866,3.21066108,3405.8,3405.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974340163,3.21066108,3405.8,3405.7,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762974340372,0.00286108,3405.8,3405.7,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1762974340965,0.00286108,3405.8,3405.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974341366,0.00286108,3405.8,3405.5,0.77677846]
["bitfinex-derivatives","ETHF0:USTF0",1762974341576,0.00286108,3405.8,3405.5,0.30099846]
["bitfinex-derivatives","ETHF0:USTF0",1762974341871,0.00286108,3405.8,3405.7,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1762974342368,0.00286108,3405.8,3405.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974343971,0.00286108,3405.8,3405.7,0.48952563]
["bitfinex-derivatives","ETHF0:USTF0",1762974346067,0.00286108,3405.8,3405.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974346068,0.51266108,3405.8,3405.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974346271,3.2078,3405.5,3405.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974346665,0.00286108,3405.8,3405.7,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1762974347065,0.00286108,3405.8,3405.7,0.96485986]
["bitfinex-derivatives","ETHF0:USTF0",1762974350367,3.2078,3406.7,3406.6,0.96203]
["bitfinex-derivatives","ETHF0:USTF0",1762974350778,3.2078,3407.1,3406.8,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974351171,3.2078,3407.9,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974351471,3.21006412,3407.9,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974351666,3.21006412,3407.9,3407.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974351873,0.00226412,3407.9,3407.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974352370,0.00226412,3407.9,3407.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1762974352566,0.5098,3407.9,3407.8,2.97849824]
["bitfinex-derivatives","ETHF0:USTF0",1762974352768,0.5098,3407.6,3407.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974352973,3.2078,3407.9,3407.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1762974353174,0.00440231,3408.1,3408.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762974353673,0.00775373,3408.1,3408.0,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762974354076,0.00775373,3408.1,3407.9,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762974354374,0.00775373,3408.1,3407.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974354771,0.00775373,3408.1,3407.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762974354772,3.2078,3407.9,3407.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762974355376,0.47546,3407.8,3407.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974355576,0.47548,3407.7,3407.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974355875,0.98529,3407.6,3407.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974356071,1.16489,3407.6,3407.5,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974356270,0.1796,3407.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974356468,3.2078,3406.9,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762974358080,3.3866,3406.9,3405.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762974358277,3.3866,3406.9,3405.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1762974358278,3.2078,3406.3,3406.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762974358477,3.68348,3406.3,3405.7,3.21050986]
["bitfinex-derivatives","ETHF0:USTF0",1762974358676,3.21220231,3406.3,3406.0,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762974358879,3.21220231,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762974359183,0.00440231,3406.3,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762974359378,0.00440231,3406.3,3406.2,1.37818]
["bitfinex-derivatives","ETHF0:USTF0",1762974360277,3.2078,3406.7,3406.6,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1762974360479,3.2078,3407.1,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974360985,3.2078,3407.1,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974361380,3.2078,3407.1,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974361585,3.2078,3407.1,3406.7,0.48001231]
["bitfinex-derivatives","ETHF0:USTF0",1762974361788,3.2078,3407.1,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974362086,3.2078,3407.1,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762974362785,3.2078,3407.1,3407.0,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762974363284,3.2078,3407.1,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974364491,0.00440231,3407.3,3407.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1762974368892,0.00440231,3407.3,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974368893,0.47556,3407.1,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974369099,3.2078,3406.9,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974369494,3.2078,3406.9,3406.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1762974369695,1.3683,3406.8,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974371495,0.591,3406.8,3406.7,0.48001231]
["bitfinex-derivatives","ETHF0:USTF0",1762974372398,3.2078,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974372596,0.591,3407.2,3407.1,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762974373201,1.06656,3407.2,3406.7,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974373398,3.9043,3406.8,3406.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974373601,0.591,3406.2,3406.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762974373898,3.7988,3406.2,3406.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762974375897,3.2078,3406.2,3406.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1762974376503,3.2078,3406.6,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974376798,3.2078,3407.0,3406.9,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762974377103,3.2078,3407.0,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974377603,3.2078,3407.0,3406.8,0.84269]
["bitfinex-derivatives","ETHF0:USTF0",1762974377803,3.2078,3407.0,3406.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974378003,3.2078,3407.0,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974378201,3.2078,3407.0,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974378504,3.2078,3407.0,3406.8,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974378705,3.2078,3407.0,3406.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762974378898,0.47559,3406.9,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762974379103,3.2078,3406.6,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974379801,3.2078,3406.6,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762974379802,0.591,3406.4,3405.9,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762974380002,0.591,3406.4,3406.2,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762974380200,3.2078,3406.6,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762974380406,3.2078,3406.6,3406.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762974380706,3.2078,3407.0,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974380909,3.2078,3407.0,3406.9,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1762974381204,0.00440231,3407.3,3407.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1762974382105,0.59540231,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974382307,3.21220231,3407.3,3407.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1762974382605,3.21220231,3407.3,3407.1,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762974383805,3.21220231,3407.3,3407.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1762974384506,3.21220231,3407.3,3407.2,1.07054]
["bitfinex-derivatives","ETHF0:USTF0",1762974385707,3.2078,3407.7,3407.6,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1762974385905,3.2078,3407.7,3407.5,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762974386107,3.2078,3407.7,3407.6,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762974386509,3.2078,3407.7,3407.6,1.07049]
["bitfinex-derivatives","ETHF0:USTF0",1762974386812,3.68657142,3408.1,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974387013,0.5901,3407.9,3407.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974387210,0.5901,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974387512,0.47543,3408.0,3407.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974387513,0.47544,3408.0,3407.7,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762974387705,0.47543,3408.0,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974388013,0.47545,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974388213,1.06555,3407.9,3407.8,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762974388713,0.4755,3407.5,3407.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974388911,1.06562,3407.4,3407.3,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974389308,0.47562,3406.7,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974389613,3.2078,3406.6,3406.5,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762974389908,3.7979,3406.6,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974390310,3.7979,3406.6,3406.4,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762974390606,3.7979,3406.6,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974390813,3.2078,3406.6,3406.3,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762974391410,0.5901,3406.5,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762974391610,3.2078,3406.6,3406.5,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1762974391805,3.7979,3407.0,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974392011,3.2078,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974392308,0.5901,3406.8,3406.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762974392713,3.7979,3407.0,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974393111,4.27347,3407.0,3406.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1762974393315,0.5901,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974393513,3.7979,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974395215,4.27349,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974395416,3.7979,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974397021,4.27349,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974398110,3.2078,3406.9,3406.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762974398315,3.2078,3406.9,3406.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762974398316,3.68339,3406.9,3406.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762974398517,0.5901,3405.9,3405.8,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762974398709,3.2078,3405.9,3405.8,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1762974399916,0.00440231,3406.2,3406.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1762974400918,3.2078,3406.7,3406.6,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1762974401815,3.68342,3406.7,3406.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762974402019,3.2078,3406.7,3406.5,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1762974402215,3.68342,3406.7,3406.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762974402419,3.2078,3406.7,3406.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762974403218,0.00440231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974405128,0.00440231,3407.0,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974405529,0.00440231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974409528,0.59450231,3407.0,3406.9,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762974410228,0.59450231,3407.0,3406.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762974410625,0.00440231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974411129,0.47997231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974411327,0.00440231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974411522,0.47997231,3407.0,3406.9,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1762974411728,0.47997231,3407.0,3406.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1762974412826,0.5901,3406.6,3406.4,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762974413028,0.00440231,3407.0,3406.3,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974413029,1.06576,3406.4,3406.3,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974417732,0.5901,3406.4,3406.3,0.00440231]
["bitfinex-derivatives","ETHF0:USTF0",1762974420331,0.5017,3405.8,3405.7,0.47845986]
["bitfinex-derivatives","ETHF0:USTF0",1762974420631,3.7095,3405.8,3405.7,0.47845986]
["bitfinex-derivatives","ETHF0:USTF0",1762974420936,3.7095,3405.8,3404.5,2.96292806]
["bitfinex-derivatives","ETHF0:USTF0",1762974420937,0.47585,3405.0,3404.5,2.96292806]
["bitfinex-derivatives","ETHF0:USTF0",1762974421132,3.2078,3404.6,3404.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1762974421737,2.56168916,3404.6,3404.5,0.86490731]
["bitfinex-derivatives","ETHF0:USTF0",1762974422038,0.00310198,3404.6,3404.5,0.86490731]
["bitfinex-derivatives","ETHF0:USTF0",1762974422227,3.09542581,3405.0,3404.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762974422429,3.15859466,3405.4,3405.3,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1762974422727,3.15859466,3405.4,3405.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1762974423128,3.2078,3405.8,3405.7,1.02795]
["bitfinex-derivatives","ETHF0:USTF0",1762974423330,3.2078,3405.8,3405.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974423331,3.2078,3405.8,3405.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974423532,3.2078,3405.8,3404.5,0.35290731]
["bitfinex-derivatives","ETHF0:USTF0",1762974423533,3.2078,3405.1,3404.5,0.35290731]
["bitfinex-derivatives","ETHF0:USTF0",1762974423738,0.00440231,3405.7,3404.5,0.00730962]
["bitfinex-derivatives","ETHF0:USTF0",1762974423739,3.2078,3404.6,3404.5,0.00730962]
["bitfinex-derivatives","ETHF0:USTF0",1762974423927,3.2078,3404.6,3404.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974424330,3.2078,3404.6,3402.5,2.61292806]
["bitfinex-derivatives","ETHF0:USTF0",1762974424532,3.2078,3402.7,3402.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1762974424735,3.2078,3402.7,3402.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974425135,3.21075608,3402.7,3402.6,0.87757433]
["bitfinex-derivatives","ETHF0:USTF0",1762974425337,3.21075608,3402.7,3402.6,0.32537433]
["bitfinex-derivatives","ETHF0:USTF0",1762974425835,7.18675608,3402.7,3400.7,0.49672806]
["bitfinex-derivatives","ETHF0:USTF0",1762974426042,7.18675608,3402.7,3399.5,2.62409947]
["bitfinex-derivatives","ETHF0:USTF0",1762974426043,3.2078,3400.8,3399.5,2.62409947]
["bitfinex-derivatives","ETHF0:USTF0",1762974426228,1.40466554,3402.6,3398.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762974426229,3.2078,3399.6,3398.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762974426428,3.2078,3399.7,3399.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974426743,3.2078,3400.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974426933,3.2110558,3400.8,3399.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974427128,3.2078,3400.3,3399.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974427329,3.2078,3400.3,3399.6,0.00257605]
["bitfinex-derivatives","ETHF0:USTF0",1762974427534,3.2078,3399.8,3399.6,0.00257605]
["bitfinex-derivatives","ETHF0:USTF0",1762974428235,0.47661,3399.6,3398.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974428444,3.2078,3398.8,3398.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974428933,3.2078,3398.8,3397.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974429133,3.2078,3398.1,3397.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974429331,3.2078,3398.1,3397.8,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1762974429540,3.20992465,3398.1,3397.8,0.00329424]
["bitfinex-derivatives","ETHF0:USTF0",1762974429732,0.00440904,3398.3,3398.0,3.68463]
["bitfinex-derivatives","ETHF0:USTF0",1762974429941,0.00440904,3398.3,3398.0,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762974430136,0.00440904,3398.3,3397.9,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762974430438,0.00440904,3398.3,3396.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974430439,0.47698,3397.0,3395.6,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762974430742,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974430941,3.2078,3396.0,3395.2,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974431336,0.00441566,3396.3,3396.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974431634,3.2078,3397.4,3396.4,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762974431943,3.2078,3398.2,3397.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974432140,3.2078,3397.8,3397.6,0.32479621]
["bitfinex-derivatives","ETHF0:USTF0",1762974432339,3.21119968,3398.2,3397.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762974432541,0.00339968,3398.2,3397.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762974432740,0.00339968,3398.2,3397.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762974432945,0.00339968,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974433242,0.00339968,3398.2,3397.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762974433443,0.00339968,3398.2,3397.7,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1762974433748,0.00339968,3398.2,3397.8,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762974433939,0.00339968,3398.2,3398.0,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762974434137,0.00339968,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974434745,0.00339968,3398.2,3397.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762974434940,0.00339968,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974435246,0.00339968,3398.2,3397.8,3.68465]
["bitfinex-derivatives","ETHF0:USTF0",1762974435744,0.00339968,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974435745,0.4769,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974435940,6.7148,3397.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974436146,3.2078,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974436442,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974436641,3.2078,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974436848,0.00441566,3396.0,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974437249,0.00441566,3396.0,3395.9,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762974438045,0.00441566,3396.0,3395.7,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762974438244,0.00441566,3396.0,3395.9,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762974438845,3.21221566,3396.0,3395.6,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974439154,0.47715,3395.8,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974439348,3.2078,3395.6,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974440450,0.47719,3395.5,3395.2,0.00220563]
["bitfinex-derivatives","ETHF0:USTF0",1762974440744,3.68498,3395.6,3395.2,0.00220563]
["bitfinex-derivatives","ETHF0:USTF0",1762974440950,3.68497,3395.6,3395.2,0.00220563]
["bitfinex-derivatives","ETHF0:USTF0",1762974441248,3.68498,3395.6,3395.2,0.00220563]
["bitfinex-derivatives","ETHF0:USTF0",1762974441552,3.2078,3395.6,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974441751,3.2078,3395.6,3395.4,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974442249,3.2078,3395.6,3395.4,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762974442449,0.00304357,3395.8,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974442450,0.00304357,3395.8,3395.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974443245,0.00304357,3395.8,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974443446,3.2078,3395.7,3395.2,0.32390563]
["bitfinex-derivatives","ETHF0:USTF0",1762974443657,3.2078,3395.7,3395.2,0.80112563]
["bitfinex-derivatives","ETHF0:USTF0",1762974443949,3.2078,3395.7,3395.3,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762974444151,0.4772,3395.4,3395.2,0.00220563]
["bitfinex-derivatives","ETHF0:USTF0",1762974444449,3.2078,3395.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974444657,3.2078,3395.2,3394.4,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974445049,3.2078,3395.2,3394.6,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762974445251,3.2078,3395.2,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974445450,3.2078,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974445648,0.00304357,3395.8,3395.7,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1762974445955,0.00304357,3395.8,3395.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974448153,0.00304357,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974448358,3.2078,3395.3,3394.6,0.47987359]
["bitfinex-derivatives","ETHF0:USTF0",1762974448656,3.2078,3395.2,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974449154,3.2078,3394.8,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974449360,3.2078,3395.2,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974449757,3.68503,3395.2,3394.6,0.47988359]
["bitfinex-derivatives","ETHF0:USTF0",1762974449956,3.2078,3395.2,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974450161,3.2078,3395.2,3394.7,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762974450354,3.2078,3395.2,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974450658,3.68509,3394.8,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974450860,3.2078,3394.8,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974451054,3.2078,3395.4,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974451252,3.2078,3395.0,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974451560,0.47728,3394.8,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974451950,3.2078,3395.0,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974452154,0.47729,3394.8,3394.6,0.00257359]
["bitfinex-derivatives","ETHF0:USTF0",1762974452363,0.4773,3394.7,3393.6,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1762974452656,3.2078,3394.4,3394.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762974452861,3.68509,3394.8,3394.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1762974453062,3.2078,3394.8,3394.5,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762974453462,3.2078,3394.8,3394.6,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762974453855,3.2078,3394.8,3394.5,0.00245084]
["bitfinex-derivatives","ETHF0:USTF0",1762974454256,0.4773,3394.7,3394.5,0.00245084]
["bitfinex-derivatives","ETHF0:USTF0",1762974454664,0.47736,3394.3,3393.8,0.47742]
["bitfinex-derivatives","ETHF0:USTF0",1762974454859,3.2078,3394.3,3393.6,4.00694]
["bitfinex-derivatives","ETHF0:USTF0",1762974455067,3.21221566,3394.3,3393.7,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762974455263,0.47742,3393.8,3393.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1762974455767,0.47742,3393.8,3393.6,0.00302491]
["bitfinex-derivatives","ETHF0:USTF0",1762974455957,0.78751504,3393.7,3393.6,0.00302491]
["bitfinex-derivatives","ETHF0:USTF0",1762974456158,0.78751504,3393.7,3393.6,0.48047491]
["bitfinex-derivatives","ETHF0:USTF0",1762974456362,3.21221566,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974456560,4.00102202,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974456764,3.21221566,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974457064,0.00441566,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974457764,0.00441566,3394.3,3393.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974457958,3.68518,3394.2,3393.9,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1762974458167,3.2078,3394.2,3393.9,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974458361,0.79194717,3394.1,3394.0,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762974458567,0.00441566,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974458769,0.79638185,3394.3,3394.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762974461169,3.2078,3394.7,3394.6,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762974461471,1.03230247,3395.5,3395.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762974461775,3.2078,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974462277,3.2078,3395.6,3395.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762974462470,3.2078,3395.6,3395.2,0.34571566]
["bitfinex-derivatives","ETHF0:USTF0",1762974462870,3.2078,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974464878,4.22999363,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974465183,3.2078,3395.6,3395.5,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974465382,1.54172489,3395.7,3395.6,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762974465876,1.54476846,3395.8,3395.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974466181,0.00304357,3395.8,3395.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974466675,1.02753313,3395.8,3395.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974466879,0.00304357,3395.8,3395.7,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974467185,0.00304357,3395.8,3395.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1762974468169,4.357e-05,3395.8,3395.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1762974468376,3.2078,3396.5,3396.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974468677,3.2078,3396.5,3396.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1762974469278,0.00304466,3396.5,3396.4,0.82100113]
["bitfinex-derivatives","ETHF0:USTF0",1762974469477,4.466e-05,3396.5,3396.4,4.02880113]
["bitfinex-derivatives","ETHF0:USTF0",1762974469878,4.466e-05,3396.5,3396.4,0.34394113]
["bitfinex-derivatives","ETHF0:USTF0",1762974470185,4.466e-05,3396.5,3396.4,4.02880113]
["bitfinex-derivatives","ETHF0:USTF0",1762974470775,3.2078,3397.0,3396.4,3.55174113]
["bitfinex-derivatives","ETHF0:USTF0",1762974471086,3.2078,3397.4,3397.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762974471775,3.2107033,3397.4,3397.3,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762974472080,3.2107033,3397.4,3397.3,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1762974472582,0.0029033,3397.4,3397.3,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762974473176,0.0029033,3397.4,3397.3,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1762974473177,0.76593055,3397.4,3397.3,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1762974473370,3.3e-06,3397.4,3397.3,1.40523]
["bitfinex-derivatives","ETHF0:USTF0",1762974473573,0.00441566,3397.7,3397.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1762974473780,4.92e-06,3397.7,3397.6,1.40519]
["bitfinex-derivatives","ETHF0:USTF0",1762974473980,3.2078,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974474282,3.2078,3398.2,3398.1,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1762974474484,3.21030447,3398.2,3398.1,1.40512]
["bitfinex-derivatives","ETHF0:USTF0",1762974474875,3.21030447,3398.2,3398.1,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1762974475183,3.21030447,3398.2,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974475576,0.47685,3397.9,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974476785,3.21030447,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974477084,3.21030447,3398.2,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974477280,0.47682,3398.1,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974477577,3.21030447,3398.2,3398.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1762974477782,3.21030447,3398.2,3398.1,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1762974478178,3.21030447,3398.2,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974478374,3.21030447,3398.2,3397.8,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1762974478679,3.21030447,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974479275,3.68710447,3398.2,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974479476,3.21030447,3398.2,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974479673,0.47682,3398.1,3397.8,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974479881,0.47694,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974480074,3.2078,3397.6,3397.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762974480280,3.68469,3397.6,3397.2,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762974480482,0.47694,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974480680,3.68474,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974480877,3.2078,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974481082,3.2078,3397.7,3397.6,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762974481287,0.47692,3397.4,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974481589,3.2078,3397.2,3397.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1762974481878,3.2078,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974481879,3.68474,3397.2,3397.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1762974482387,0.47696,3397.1,3397.0,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762974482892,0.47696,3397.1,3397.0,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1762974483690,3.2078,3397.2,3397.0,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1762974484189,0.47696,3397.1,3397.0,0.00361566]
["bitfinex-derivatives","ETHF0:USTF0",1762974485981,3.2078,3397.2,3397.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974486183,3.2078,3397.2,3397.1,1.75256]
["bitfinex-derivatives","ETHF0:USTF0",1762974486688,3.2078,3397.6,3397.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974486884,0.47684,3398.0,3397.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762974486885,3.2078,3398.0,3397.9,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762974487487,0.00250447,3398.2,3398.1,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974488289,0.00250447,3398.2,3398.1,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1762974489290,0.00441566,3398.5,3398.4,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762974489491,0.00441566,3398.5,3398.4,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1762974489689,1.02448956,3400.3,3399.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1762974489690,3.2078,3399.2,3399.1,1.26098]
["bitfinex-derivatives","ETHF0:USTF0",1762974490195,3.2078,3399.2,3399.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974490389,3.21081604,3399.2,3399.1,0.78744194]
["bitfinex-derivatives","ETHF0:USTF0",1762974490591,0.00301604,3399.2,3399.1,0.78744194]
["bitfinex-derivatives","ETHF0:USTF0",1762974491391,3.21081604,3399.2,3399.1,0.78744194]
["bitfinex-derivatives","ETHF0:USTF0",1762974491786,0.00301604,3399.2,3399.1,0.78744194]
["bitfinex-derivatives","ETHF0:USTF0",1762974493291,0.00441566,3399.5,3399.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974493488,3.2078,3400.1,3400.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974493689,3.2078,3400.6,3400.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974494389,3.2078,3401.4,3400.6,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974494692,3.2105307,3401.4,3401.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974494993,3.2105307,3401.4,3401.3,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762974495592,3.2105307,3401.4,3400.8,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762974495795,3.2078,3401.0,3400.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1762974496292,3.2105307,3401.4,3401.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974496491,3.2078,3402.5,3401.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974496694,3.2078,3402.5,3402.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974496894,3.2078,3402.9,3402.1,3.68405]
["bitfinex-derivatives","ETHF0:USTF0",1762974497087,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974497392,1.10230313,3404.2,3402.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974497393,3.2078,3403.5,3402.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974497594,3.2078,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974497791,3.21071553,3403.5,3403.0,3.21018243]
["bitfinex-derivatives","ETHF0:USTF0",1762974498293,3.21071553,3403.5,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974498796,3.21071553,3403.5,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762974499395,3.21071553,3403.5,3403.0,3.68631243]
["bitfinex-derivatives","ETHF0:USTF0",1762974499597,0.00291553,3403.5,3403.4,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1762974499796,0.00291553,3403.5,3403.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762974500000,0.00291553,3403.5,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974500392,0.00291553,3403.5,3403.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1762974500593,0.00291553,3403.5,3403.4,1.75168]
["bitfinex-derivatives","ETHF0:USTF0",1762974500789,0.00291553,3403.5,3403.4,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1762974501394,0.00291553,3403.5,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974501597,3.2078,3403.3,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974502495,0.00291553,3403.5,3403.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762974503295,1.02448956,3405.4,3403.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1762974503296,3.2078,3404.5,3404.2,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762974503495,3.2078,3404.5,3403.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974503696,3.2078,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974503901,0.8173,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974504202,1.29324,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974504501,0.82067547,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974504697,0.47597,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974504899,0.47931547,3404.4,3403.6,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762974505099,3.2078,3404.1,3403.5,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762974505301,0.00337547,3404.4,3403.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974505502,3.2078,3404.1,3403.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974505703,0.47599,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974506101,3.21117547,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974506703,0.00337547,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974507405,0.00337547,3404.4,3404.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974509302,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974509499,0.00337547,3404.4,3404.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762974509711,0.00337547,3404.4,3403.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762974509909,0.00337547,3404.4,3403.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1762974510107,0.47599,3404.0,3403.4,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1762974510305,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974510506,0.00337547,3404.4,3404.0,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762974510698,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974510699,0.47595,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974510905,0.00337547,3404.4,3404.1,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762974511312,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974511614,0.00337547,3404.4,3404.2,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762974512714,0.00337547,3404.4,3404.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974513012,0.00337547,3404.4,3404.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762974513213,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974513813,0.00337547,3404.4,3404.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974514317,0.47597,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974514508,0.00337547,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974514902,0.00337547,3404.4,3403.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762974515104,0.00337547,3404.4,3404.1,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762974515311,0.00337547,3404.4,3404.2,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762974515815,0.00337547,3404.4,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974515816,0.7951,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974516008,3.68711547,3404.4,3403.6,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762974516209,3.2078,3404.0,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974516408,3.2078,3403.6,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974516612,3.6838,3404.0,3403.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974516915,3.2078,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974517110,3.2078,3404.0,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974517111,0.47602,3403.8,3403.3,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974517304,0.47601,3403.9,3403.4,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762974517608,3.2078,3404.0,3403.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762974517911,0.7951,3403.3,3403.0,0.00238243]
["bitfinex-derivatives","ETHF0:USTF0",1762974518110,4.0029,3403.3,3403.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974519618,1.27123,3403.0,3402.9,0.00208182]
["bitfinex-derivatives","ETHF0:USTF0",1762974519913,0.7951,3402.3,3402.1,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762974520308,3.2078,3402.7,3402.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762974520508,4.0029,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974521116,3.2078,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974521314,3.96281151,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974521622,3.96291828,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974522116,3.2078,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974522315,3.96416965,3403.1,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974522611,0.75636965,3403.0,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974522816,0.75636965,3402.9,3402.7,0.48056878]
["bitfinex-derivatives","ETHF0:USTF0",1762974523016,0.7951,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974523216,1.55154357,3403.0,3402.9,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974523613,0.7951,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974523915,1.55154357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974524118,2.5771677,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974524315,1.55154357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974524610,0.75644357,3402.8,3402.7,0.83810878]
["bitfinex-derivatives","ETHF0:USTF0",1762974524813,0.75644357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974526413,1.7820677,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974526611,0.75644357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974526807,2.02770357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974527003,1.55154357,3402.8,3402.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974527216,1.55154357,3402.8,3402.0,0.00246902]
["bitfinex-derivatives","ETHF0:USTF0",1762974527217,0.7951,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762974527416,2.58020448,3402.2,3402.1,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762974527615,0.7951,3402.1,3402.0,0.00246902]
["bitfinex-derivatives","ETHF0:USTF0",1762974527922,1.55154357,3402.1,3402.0,0.00246902]
["bitfinex-derivatives","ETHF0:USTF0",1762974528215,1.2714,3401.8,3401.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974528414,5.23564357,3401.8,3401.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762974528616,5.23564357,3401.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974528617,0.75644357,3401.7,3400.6,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762974528810,1.0270022,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974529015,3.2078,3400.8,3400.6,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762974529217,1.55154357,3400.7,3400.6,0.47870165]
["bitfinex-derivatives","ETHF0:USTF0",1762974529614,0.75644357,3400.7,3400.6,4.52020165]
["bitfinex-derivatives","ETHF0:USTF0",1762974529820,0.00294464,3400.8,3400.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974530021,0.00440878,3401.0,3400.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974530220,0.75861615,3401.0,3400.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974530421,0.00440878,3401.0,3400.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974530815,8.78e-06,3401.0,3400.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974531015,0.00377167,3401.0,3400.9,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1762974531613,3.2078,3401.7,3400.6,3.21003165]
["bitfinex-derivatives","ETHF0:USTF0",1762974531614,3.2078,3401.7,3401.6,1.31003]
["bitfinex-derivatives","ETHF0:USTF0",1762974531920,3.2078,3402.3,3402.1,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762974532116,0.75352152,3402.2,3401.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762974532318,0.75352152,3402.1,3401.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1762974532522,0.7951,3401.9,3401.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762974532717,1.54862152,3401.9,3401.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762974533429,0.75352152,3401.9,3401.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1762974533627,0.00440878,3402.0,3401.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1762974534525,0.00440878,3402.0,3401.9,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1762974534921,0.75739927,3402.0,3401.9,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1762974535117,0.75739927,3402.0,3401.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762974535422,0.00440878,3402.0,3401.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974535816,0.00440878,3402.0,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762974536020,0.75746072,3402.0,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762974536217,0.00440878,3402.0,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762974536829,0.00440878,3402.0,3401.9,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1762974537023,0.00440878,3402.0,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762974537825,0.00440878,3402.0,3401.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1762974540143,0.00440878,3402.0,3401.9,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762974540438,0.00440878,3402.0,3401.9,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1762974540643,0.7518,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974540842,1.50533452,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974541043,0.75353452,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974541244,0.75353452,3403.1,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974541540,0.47621,3402.5,3402.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762974541739,3.2078,3402.8,3402.1,3.21047825]
["bitfinex-derivatives","ETHF0:USTF0",1762974541740,3.2078,3402.8,3402.7,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762974542042,0.00438585,3402.9,3402.8,1.23306]
["bitfinex-derivatives","ETHF0:USTF0",1762974543739,0.00438585,3402.9,3402.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1762974543938,0.00438585,3402.9,3402.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1762974544131,0.47622,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762974544335,0.00438585,3402.9,3402.1,3.21047825]
["bitfinex-derivatives","ETHF0:USTF0",1762974544634,0.75407731,3402.8,3402.1,3.21047825]
["bitfinex-derivatives","ETHF0:USTF0",1762974544947,0.47619,3402.6,3402.4,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974545237,0.48053585,3402.9,3402.8,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762974545440,0.75876081,3402.9,3402.5,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1762974545640,0.47618,3402.7,3402.6,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762974546143,0.47619,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974546331,0.47619,3402.6,3402.5,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762974546535,0.47616,3402.8,3402.7,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762974547231,0.00245443,3403.1,3403.0,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1762974548742,3.2078,3403.9,3403.8,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762974549039,3.2078,3403.9,3402.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974549040,0.7579,3403.6,3403.5,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974549247,1.98858517,3403.6,3403.5,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974549653,1.99168958,3403.6,3403.5,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974549942,1.23705441,3403.6,3403.5,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974550140,1.23705441,3403.6,3402.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974550141,0.47617,3402.7,3402.6,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1762974550343,0.47623,3402.3,3402.1,0.47892825]
["bitfinex-derivatives","ETHF0:USTF0",1762974550549,0.4762,3402.5,3402.3,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762974550844,0.47622,3402.4,3402.3,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762974551248,0.47622,3402.4,3402.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762974551446,0.4762,3402.5,3402.1,0.00267825]
["bitfinex-derivatives","ETHF0:USTF0",1762974552035,0.47624,3402.3,3402.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1762974552233,0.47624,3402.3,3402.1,0.00267825]
["bitfinex-derivatives","ETHF0:USTF0",1762974552844,0.47621,3402.5,3402.3,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762974553241,0.47624,3402.3,3402.1,0.47892825]
["bitfinex-derivatives","ETHF0:USTF0",1762974553443,0.00440878,3402.7,3402.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1762974553742,0.4761,3403.3,3403.0,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1762974554145,0.4761,3403.3,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762974554347,0.4761,3403.3,3402.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974554348,3.21090441,3403.6,3403.4,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762974554538,3.21090441,3403.6,3403.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974554737,0.47615,3402.9,3402.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1762974554937,3.21090441,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974554938,0.47612,3403.1,3402.9,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762974555134,0.47611,3403.2,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974555646,3.21090441,3403.6,3403.1,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762974555842,0.47612,3403.2,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974556044,3.21090441,3403.6,3402.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1762974556250,0.47615,3402.9,3402.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1762974556449,0.47613,3403.1,3402.8,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1762974556752,0.47607,3403.5,3403.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1762974556946,0.47608,3403.4,3403.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1762974557148,0.47609,3403.3,3403.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974557351,0.47612,3403.1,3403.0,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762974557652,0.4761,3403.3,3403.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762974557848,3.21090441,3403.6,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974558152,0.47612,3403.1,3403.0,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974558555,0.47612,3403.1,3403.0,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1762974558948,3.21090441,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974559148,3.2078,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974559450,3.2078,3402.4,3402.1,0.47893825]
["bitfinex-derivatives","ETHF0:USTF0",1762974559754,0.47624,3402.2,3402.1,0.00267825]
["bitfinex-derivatives","ETHF0:USTF0",1762974560255,0.47623,3402.3,3402.2,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762974560658,0.47618,3402.7,3402.1,0.00267825]
["bitfinex-derivatives","ETHF0:USTF0",1762974560953,3.2078,3402.8,3402.7,1.74007]
["bitfinex-derivatives","ETHF0:USTF0",1762974561158,0.47611,3403.2,3403.1,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974561456,3.9657,3403.4,3403.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762974561845,3.2078,3403.4,3403.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762974562046,3.2078,3403.4,3403.3,1.27419]
["bitfinex-derivatives","ETHF0:USTF0",1762974562541,0.47915441,3403.6,3402.7,3.6736]
["bitfinex-derivatives","ETHF0:USTF0",1762974562746,0.00310441,3403.6,3403.5,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762974563148,0.00310441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974563953,0.47915441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974564150,0.00310441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974564352,0.47606,3403.5,3403.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762974564660,0.00310441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974565643,0.47915441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974566356,0.00310441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974566756,0.47915441,3403.6,3403.5,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1762974567454,0.00310441,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974567656,0.47606,3403.5,3403.4,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762974568060,0.00310441,3403.6,3403.5,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1762974569151,4.41e-06,3403.6,3403.5,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1762974569352,3.2078,3404.5,3404.4,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762974569656,3.2078,3404.5,3404.1,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974569657,0.47596,3404.2,3404.1,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974569854,0.47596,3404.2,3404.1,0.73560878]
["bitfinex-derivatives","ETHF0:USTF0",1762974570164,3.2078,3404.5,3404.4,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1762974570454,0.47589,3404.7,3404.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974570760,0.47951139,3404.7,3404.4,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974570955,0.00362139,3404.7,3404.6,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1762974571156,0.47951139,3404.7,3404.6,0.00272678]
["bitfinex-derivatives","ETHF0:USTF0",1762974571361,0.00362139,3404.7,3404.6,0.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762974571658,0.00362139,3404.7,3404.6,1.20983678]
["bitfinex-derivatives","ETHF0:USTF0",1762974571858,0.47951139,3404.7,3404.6,0.73392678]
["bitfinex-derivatives","ETHF0:USTF0",1762974572255,0.47951139,3404.7,3404.6,1.20983678]
["bitfinex-derivatives","ETHF0:USTF0",1762974572450,0.47951139,3404.7,3404.6,0.00272678]
["bitfinex-derivatives","ETHF0:USTF0",1762974573059,0.47951139,3404.7,3404.6,0.47863678]
["bitfinex-derivatives","ETHF0:USTF0",1762974573461,0.47951139,3404.7,3404.6,1.20983678]
["bitfinex-derivatives","ETHF0:USTF0",1762974574353,0.00362139,3404.7,3404.6,1.20983678]
["bitfinex-derivatives","ETHF0:USTF0",1762974574956,1.19971139,3404.7,3404.6,0.00272678]
["bitfinex-derivatives","ETHF0:USTF0",1762974575164,0.7202,3403.7,3403.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974575356,3.928,3404.3,3403.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974575557,3.2078,3404.3,3403.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1762974575752,1.19627,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762974575955,3.2078,3404.3,3403.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974576256,0.47611,3403.5,3403.4,0.48051878]
["bitfinex-derivatives","ETHF0:USTF0",1762974576559,0.47611,3403.5,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974576958,1.19631,3403.5,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974577853,3.2078,3403.6,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974578053,0.00440878,3404.1,3403.5,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974578054,0.47607,3403.7,3403.5,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974578254,0.47607,3403.7,3403.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974578560,3.2078,3404.0,3403.7,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762974578761,0.47605,3403.8,3403.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974579061,3.2078,3404.0,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974579357,1.1963,3403.5,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974579561,4.4041,3403.5,3403.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974580963,1.19632,3403.3,3403.2,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1762974582158,1.19632,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974585662,3.2078,3403.5,3403.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762974585862,0.47612,3403.4,3403.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974586062,0.7202,3403.4,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974586568,1.19632,3403.4,3403.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974588668,0.7202,3403.4,3403.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974589171,1.19631,3403.4,3403.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974589467,0.7202,3403.4,3403.3,0.47612]
["bitfinex-derivatives","ETHF0:USTF0",1762974589866,1.19632,3403.3,3403.2,0.47615539]
["bitfinex-derivatives","ETHF0:USTF0",1762974590068,0.47612,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974590863,0.47611,3403.4,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974591065,0.47612,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974591863,0.7202,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974593159,1.19632,3403.3,3403.2,0.47614539]
["bitfinex-derivatives","ETHF0:USTF0",1762974593365,0.7202,3403.3,3403.2,0.47614539]
["bitfinex-derivatives","ETHF0:USTF0",1762974593570,1.19632,3403.3,3403.2,0.47614539]
["bitfinex-derivatives","ETHF0:USTF0",1762974594363,1.19632,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974594762,3.2078,3403.9,3403.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974595078,3.68384,3403.9,3403.8,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1762974595269,3.68384,3403.9,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762974595270,3.928,3403.9,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762974595466,4.40404,3403.9,3403.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762974595976,3.2078,3403.9,3403.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1762974596167,0.00440878,3404.1,3404.0,1.66863]
["bitfinex-derivatives","ETHF0:USTF0",1762974599172,3.83390878,3404.1,3403.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1762974599470,3.21220878,3404.1,3403.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762974599667,0.00440878,3404.1,3404.0,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1762974599966,0.00440878,3404.1,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974600166,0.47612,3403.3,3403.2,2.539e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974600762,0.6217,3402.4,3402.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762974600965,0.6217,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762974601176,0.47622,3402.6,3402.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762974601362,3.684,3402.8,3402.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1762974601567,3.684,3402.8,3402.6,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762974601568,3.2078,3402.8,3402.6,0.88611]
["bitfinex-derivatives","ETHF0:USTF0",1762974601763,0.47617,3403.0,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762974601969,3.2078,3402.9,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762974602166,0.6463,3402.7,3402.6,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1762974602577,3.2078,3402.9,3402.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974602774,3.2078,3402.9,3402.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762974603269,3.2078,3403.3,3402.6,0.40352238]
["bitfinex-derivatives","ETHF0:USTF0",1762974603473,3.2078,3403.3,3403.2,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762974603674,3.2078,3403.3,3403.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974603876,0.47616,3403.1,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762974604277,0.6463,3403.2,3403.1,0.47614]
["bitfinex-derivatives","ETHF0:USTF0",1762974604780,1.12244,3403.2,3402.6,0.40352238]
["bitfinex-derivatives","ETHF0:USTF0",1762974605076,3.2078,3403.3,3403.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974605283,1.12244,3403.2,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762974606378,0.47621,3402.7,3402.6,0.40352238]
["bitfinex-derivatives","ETHF0:USTF0",1762974606576,1.1225,3402.8,3402.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974607084,0.47621,3402.7,3402.6,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1762974607384,1.12251,3402.7,3402.6,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1762974607582,1.12251,3402.7,3402.6,0.47934238]
["bitfinex-derivatives","ETHF0:USTF0",1762974607782,0.6463,3402.7,3402.6,0.47934238]
["bitfinex-derivatives","ETHF0:USTF0",1762974607982,1.12251,3402.7,3402.6,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1762974609185,3.2078,3402.9,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762974609782,3.2078,3402.9,3402.8,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1762974609974,3.2078,3403.3,3403.2,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1762974610174,3.2078,3403.3,3403.2,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1762974610375,3.8541,3403.7,3403.6,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1762974611386,0.4761,3403.5,3403.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762974611590,0.4761,3403.5,3403.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762974611986,0.6463,3403.1,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762974612388,0.47617,3403.0,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762974612888,3.2078,3403.2,3402.6,3.61132238]
["bitfinex-derivatives","ETHF0:USTF0",1762974613184,0.6463,3403.0,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762974613386,1.12247,3403.0,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762974613683,3.2078,3403.2,3402.6,4.08753238]
["bitfinex-derivatives","ETHF0:USTF0",1762974613886,1.1225,3402.8,3402.7,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974614188,1.12251,3402.7,3402.6,0.00312238]
["bitfinex-derivatives","ETHF0:USTF0",1762974615486,0.6463,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974615684,0.6463,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762974615883,1.1227,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762974616086,0.47642,3401.2,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762974616290,0.47643,3401.1,3401.0,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1762974616587,4.33053,3401.1,3401.0,0.00314324]
["bitfinex-derivatives","ETHF0:USTF0",1762974617386,4.33053,3401.1,3400.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974617387,0.47657,3400.2,3400.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974617694,0.47648,3400.8,3400.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762974617994,0.47657,3400.2,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762974618290,0.47653,3400.4,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762974618590,0.47653,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974618591,4.33067,3400.2,3399.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762974618788,0.6463,3400.1,3399.8,0.4790746]
["bitfinex-derivatives","ETHF0:USTF0",1762974618984,0.6463,3400.1,3399.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974618985,0.6463,3399.8,3399.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974619285,0.6463,3399.8,3399.0,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762974619286,0.6463,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974619489,0.6463,3399.1,3398.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762974619691,0.47672,3399.1,3398.4,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762974619995,3.2078,3399.2,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974619996,0.6463,3398.9,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974620189,0.6463,3398.9,3398.4,3.61148303]
["bitfinex-derivatives","ETHF0:USTF0",1762974620190,1.12305,3398.9,3398.4,3.61148303]
["bitfinex-derivatives","ETHF0:USTF0",1762974620495,0.6463,3398.9,3398.4,3.61068303]
["bitfinex-derivatives","ETHF0:USTF0",1762974620888,0.6463,3398.5,3398.4,0.00328303]
["bitfinex-derivatives","ETHF0:USTF0",1762974621192,0.00440878,3399.0,3398.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1762974621788,0.00440878,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762974621988,0.00440878,3399.0,3398.9,1.12624]
["bitfinex-derivatives","ETHF0:USTF0",1762974622189,3.8541,3399.8,3399.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762974622389,0.6463,3399.8,3399.7,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762974622687,0.47656,3400.2,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762974622890,3.2078,3400.0,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762974623193,0.4767,3399.2,3399.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974623388,3.68693699,3399.2,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762974623581,0.00243699,3399.2,3399.0,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1762974623980,0.00243699,3399.2,3399.1,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762974625391,3.2078,3400.1,3399.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1762974625587,0.6463,3400.3,3400.2,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1762974625983,3.2078,3400.5,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762974626190,3.2078,3400.5,3400.4,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1762974626491,0.61840878,3400.8,3400.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762974626683,1.09763134,3400.8,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762974626891,0.62115134,3400.8,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762974627284,0.47651,3400.6,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974627490,0.47651,3400.6,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762974627789,0.47651,3400.6,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762974628184,0.47654,3400.4,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974628384,3.2078,3400.5,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762974628785,3.2078,3400.5,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974628985,0.47653,3400.4,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974629190,0.47653,3400.4,3400.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762974629385,3.2078,3400.5,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762974629587,0.47654,3400.4,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974630600,0.47654,3400.3,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974630796,3.68433,3400.5,3400.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1762974631186,3.68433,3400.5,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762974631393,3.68433,3400.5,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762974631594,3.2078,3400.5,3400.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1762974631893,3.2078,3400.5,3400.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1762974632093,3.2078,3400.5,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762974632289,3.2078,3400.5,3400.4,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1762974632493,0.00715134,3400.8,3400.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1762974639009,1.25290039,3402.6,3400.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762974639010,3.2078,3401.4,3401.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1762974639405,3.2078,3401.8,3401.7,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1762974640003,3.21103684,3401.8,3401.7,1.09853338]
["bitfinex-derivatives","ETHF0:USTF0",1762974640209,0.00440878,3402.1,3402.0,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762974640408,8.78e-06,3402.1,3402.0,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762974641320,0.00285935,3402.1,3402.0,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762974642509,0.00285935,3402.1,3402.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762974642713,3.68694935,3402.1,3402.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1762974643516,3.68694935,3402.1,3402.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762974644219,0.47633,3401.8,3401.7,0.00378338]
["bitfinex-derivatives","ETHF0:USTF0",1762974644415,0.47633,3401.8,3401.7,0.62218338]
["bitfinex-derivatives","ETHF0:USTF0",1762974644822,0.47633,3401.8,3401.7,1.09853338]
["bitfinex-derivatives","ETHF0:USTF0",1762974645121,0.47633,3401.8,3401.7,0.62218338]
["bitfinex-derivatives","ETHF0:USTF0",1762974646020,0.47633,3401.8,3401.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974646021,1.09038,3401.5,3401.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974646315,4.29818,3401.5,3401.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974647010,4.29818,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974647417,3.2078,3401.5,3401.4,1.49189819]
["bitfinex-derivatives","ETHF0:USTF0",1762974647718,0.47634,3401.8,3401.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762974648316,0.47634,3401.8,3401.4,0.39710819]
["bitfinex-derivatives","ETHF0:USTF0",1762974648317,3.2078,3401.9,3401.8,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1762974648618,0.00285935,3402.1,3402.0,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1762974652520,0.47914935,3402.1,3402.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762974652727,4.30094935,3402.1,3402.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1762974653116,4.30094935,3402.1,3401.4,0.87349819]
["bitfinex-derivatives","ETHF0:USTF0",1762974653117,0.47637,3401.6,3401.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762974653320,3.68417,3401.6,3401.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1762974653520,1.09038,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974656128,1.84246042,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974656331,1.09038,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974656828,1.09038,3401.5,3401.4,0.35530819]
["bitfinex-derivatives","ETHF0:USTF0",1762974657224,0.614,3401.5,3401.4,0.83169819]
["bitfinex-derivatives","ETHF0:USTF0",1762974657430,3.68416,3401.6,3401.5,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762974657725,0.47638,3401.5,3401.4,0.83168819]
["bitfinex-derivatives","ETHF0:USTF0",1762974657931,0.93398,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974659724,0.4576,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974659933,0.93398,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974660420,3.2078,3401.6,3401.4,0.90610819]
["bitfinex-derivatives","ETHF0:USTF0",1762974660628,0.47638,3401.5,3401.4,0.90610819]
["bitfinex-derivatives","ETHF0:USTF0",1762974661017,0.93398,3401.5,3401.4,0.00770819]
["bitfinex-derivatives","ETHF0:USTF0",1762974661231,0.93398,3401.5,3401.4,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974661425,0.47656,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974661630,0.4766,3399.9,3399.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1762974661829,0.47663,3399.7,3399.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762974662134,0.93423,3399.7,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762974662327,0.90227,3399.4,3399.3,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974662523,0.90457745,3399.4,3399.3,0.00797058]
["bitfinex-derivatives","ETHF0:USTF0",1762974662725,0.90457745,3399.4,3399.3,0.48465058]
["bitfinex-derivatives","ETHF0:USTF0",1762974662932,0.90457745,3399.4,3399.3,0.00797058]
["bitfinex-derivatives","ETHF0:USTF0",1762974664826,0.00230745,3399.4,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762974665030,0.47677,3398.7,3398.4,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1762974665225,3.2078,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762974665429,3.2078,3398.8,3398.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762974665828,3.2078,3398.8,3398.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1762974666628,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974666835,0.00230745,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974667021,0.4256,3399.3,3399.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762974667227,0.47675,3398.8,3398.7,3.21052144]
["bitfinex-derivatives","ETHF0:USTF0",1762974667429,3.21010745,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974667630,3.68678745,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974668126,3.21010745,3399.4,3399.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762974668331,0.00230745,3399.4,3399.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1762974668832,3.21010745,3399.4,3398.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1762974669032,0.47675,3398.8,3398.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1762974669232,0.90235,3398.8,3398.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1762974669435,0.4256,3398.8,3398.7,0.00272144]
["bitfinex-derivatives","ETHF0:USTF0",1762974670933,0.89969,3398.5,3398.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974671135,3.6307,3398.5,3398.4,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974671335,0.4229,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762974672034,3.68677745,3399.4,3398.7,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1762974672234,3.63300745,3399.4,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762974672541,0.4229,3398.8,3398.7,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1762974672739,3.6307,3398.8,3398.7,0.00351275]
["bitfinex-derivatives","ETHF0:USTF0",1762974673039,3.6307,3398.8,3398.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974673739,3.6845,3399.2,3398.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974673936,3.2078,3399.2,3398.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974674135,3.2078,3398.8,3398.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974674335,3.6272,3398.8,3398.7,1.275e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974675844,3.2078,3398.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974676144,3.2078,3398.8,3396.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974676145,0.415,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762974676737,0.415,3398.0,3397.9,0.48051715]
["bitfinex-derivatives","ETHF0:USTF0",1762974677137,0.89184,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762974678138,0.47686,3398.1,3397.9,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1762974678539,0.47686,3398.0,3397.9,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1762974678736,0.00440878,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762974678941,8.78e-06,3398.3,3398.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1762974679245,0.89174,3398.9,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974679544,0.89174,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974679745,0.47676,3398.8,3398.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974680136,0.89174,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762974680342,0.47677,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762974680941,3.21220878,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762974681146,0.00440878,3399.1,3399.0,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1762974682136,0.00440878,3399.1,3399.0,4.53552]
["bitfinex-derivatives","ETHF0:USTF0",1762974682341,0.00440878,3399.1,3399.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762974682549,0.00440878,3399.1,3399.0,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1762974682944,3.68891878,3399.1,3399.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1762974683151,3.21220878,3399.1,3398.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974683344,3.21220878,3399.1,3398.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762974683345,0.47679,3398.5,3398.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1762974683642,3.2078,3398.6,3398.5,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974684351,0.415,3398.8,3398.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974684551,3.21220878,3399.1,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974684750,3.21220878,3399.1,3398.4,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974685149,0.47674,3399.0,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762974685355,0.47674,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762974685556,3.21220878,3399.1,3399.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762974686051,3.21220878,3399.1,3399.0,1.32772]
["bitfinex-derivatives","ETHF0:USTF0",1762974686661,0.00230745,3399.4,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762974687161,0.47669,3399.3,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974687454,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974687856,0.47668,3399.3,3399.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762974688352,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974688554,0.47668,3399.3,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974688959,0.00230745,3399.4,3399.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1762974689144,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974689350,0.00230745,3399.4,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762974689558,0.47668,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974689761,0.47897745,3399.4,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762974690358,0.47897745,3399.4,3399.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974690359,0.00230745,3399.4,3399.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974690561,0.47668,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974690762,0.4767,3399.2,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974690955,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974690956,0.47671,3399.1,3399.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1762974691262,0.47669,3399.2,3399.1,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762974691563,0.47669,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762974691951,0.47671,3399.1,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974692655,0.4767,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762974693056,0.00230745,3399.4,3399.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1762974693255,0.7583838,3399.4,3399.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1762974694068,1.2350638,3399.4,3399.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1762974694262,1.2350538,3399.4,3399.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974694466,0.47671,3399.1,3399.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1762974695161,0.00230745,3399.4,3399.3,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1762974696071,0.00230745,3399.4,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974696072,0.2932,3400.1,3399.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974696373,0.47669,3399.2,3399.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974696576,3.68449,3399.2,3399.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974696766,0.47671,3399.1,3399.0,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1762974696966,0.48045336,3399.1,3399.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762974697976,0.00374336,3399.1,3399.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1762974698165,0.00374336,3399.1,3399.0,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1762974698364,0.00374336,3399.1,3398.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974698365,0.47675,3398.8,3398.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974698867,0.76995,3398.8,3398.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974699073,0.2932,3398.8,3398.7,0.48116878]
["bitfinex-derivatives","ETHF0:USTF0",1762974699468,0.47675,3398.8,3398.7,0.48116878]
["bitfinex-derivatives","ETHF0:USTF0",1762974699866,0.76995,3398.8,3398.7,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974703276,0.76995,3398.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974703277,0.76566,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974703675,3.97346,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974704180,3.97346,3398.0,3397.5,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1762974704382,3.97346,3398.0,3397.6,0.00440878]
["bitfinex-derivatives","ETHF0:USTF0",1762974705579,3.97346,3398.0,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762974705877,0.76566,3398.0,3397.9,0.48051715]
["bitfinex-derivatives","ETHF0:USTF0",1762974707076,0.2888,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762974707269,0.76555,3398.8,3398.7,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1762974707471,3.2078,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974707675,4.44040616,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974708180,3.96366616,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974708674,4.25246616,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762974709069,0.47678,3398.6,3398.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1762974709268,3.96366616,3398.9,3398.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1762974709269,0.47681,3398.5,3398.4,0.98378]
["bitfinex-derivatives","ETHF0:USTF0",1762974711279,0.76561,3398.5,3398.4,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762974711477,0.47683,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974712174,0.76563,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974712384,0.2888,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974712682,0.2888,3398.8,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974712882,0.7656,3398.6,3398.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974713084,0.76561,3398.5,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974713384,0.47682,3398.4,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974713578,0.76565,3398.1,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974714480,0.76565,3398.1,3398.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1762974714882,0.47684,3398.2,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762974715080,0.47684,3398.2,3398.1,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1762974715486,0.47684,3398.2,3398.1,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974716088,0.47684,3398.2,3398.1,0.98385]
["bitfinex-derivatives","ETHF0:USTF0",1762974716482,3.2078,3398.4,3398.3,0.98382]
["bitfinex-derivatives","ETHF0:USTF0",1762974716686,3.68461,3398.4,3398.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1762974716882,3.68461,3398.4,3398.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1762974716883,0.67165,3398.1,3398.0,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1762974717081,0.47685,3398.1,3398.0,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1762974717289,0.1948,3398.3,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974717478,0.00374336,3399.1,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974717479,3.2078,3398.8,3398.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762974717787,0.47678,3398.6,3398.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1762974718089,0.67158,3398.6,3398.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762974718479,0.67158,3398.6,3398.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762974718687,0.67158,3398.6,3398.5,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1762974718985,0.67158,3398.6,3398.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1762974719286,0.47685,3398.1,3398.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1762974719590,0.67165,3398.1,3398.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1762974720282,0.75276,3398.0,3397.9,0.00363715]
["bitfinex-derivatives","ETHF0:USTF0",1762974720483,0.75276,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974720693,1.50901399,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974720888,3.2078,3398.2,3398.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1762974721485,0.62436,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974721878,1.38058089,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974722289,1.70678089,3398.0,3397.9,0.47688715]
["bitfinex-derivatives","ETHF0:USTF0",1762974722587,0.4737,3398.0,3397.9,0.47688715]
["bitfinex-derivatives","ETHF0:USTF0",1762974722990,0.47685,3398.1,3398.0,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1762974723187,0.47685,3398.1,3398.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762974723387,0.95055,3398.1,3398.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974723588,0.95055,3398.1,3398.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1762974723789,0.95055,3398.1,3398.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974723989,3.68464,3398.2,3398.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1762974724287,3.2078,3398.2,3398.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1762974724483,3.6815,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762974724689,3.2078,3398.2,3398.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1762974724887,3.2078,3398.6,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974725087,0.47684,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762974725291,0.4737,3398.4,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762974725493,0.47685,3398.2,3398.1,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762974725887,0.47685,3398.2,3398.1,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1762974726494,0.95049,3398.5,3398.4,0.47679]
["bitfinex-derivatives","ETHF0:USTF0",1762974727093,4.15829,3398.6,3398.5,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1762974727494,4.15829,3398.6,3398.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974727694,0.47682,3398.4,3398.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974727891,0.47685,3398.1,3398.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974728095,3.68465,3398.1,3398.0,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1762974728398,3.68465,3398.1,3398.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1762974728399,3.2078,3398.1,3398.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1762974729490,3.68465,3398.1,3398.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762974729793,0.61076,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974729993,1.3692982,3398.0,3397.9,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974731495,1.3692982,3398.0,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762974731496,0.47706,3396.6,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762974731691,0.47706,3396.6,3396.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974731692,0.47712,3396.3,3396.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974732087,3.2078,3396.1,3396.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1762974732301,3.2078,3396.1,3396.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1762974732496,3.20993514,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974732703,0.00213514,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974732896,3.20993514,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974733994,0.00441534,3396.4,3396.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762974735097,0.95880401,3396.4,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762974735290,0.00801401,3396.4,3396.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762974736196,0.00801401,3396.4,3396.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762974736597,0.48510401,3396.4,3396.3,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762974736894,0.47713,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974737099,0.95083,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974737405,0.47713,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974737698,0.4771,3396.3,3396.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762974737904,3.6849,3396.3,3396.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1762974738206,0.47713,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974738601,0.95083,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974738807,0.95083,3396.1,3396.0,0.76019292]
["bitfinex-derivatives","ETHF0:USTF0",1762974739599,3.2078,3396.3,3396.2,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1762974739800,0.4771,3396.3,3396.2,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1762974740298,0.47712,3396.2,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974740810,0.47713,3396.1,3396.0,0.76019292]
["bitfinex-derivatives","ETHF0:USTF0",1762974741104,0.47713,3396.1,3396.0,1.21899292]
["bitfinex-derivatives","ETHF0:USTF0",1762974741703,0.47713,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974741900,0.95083,3396.1,3396.0,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1762974742511,3.68492,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974742807,3.2078,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974743407,3.6815,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974743601,3.6815,3396.3,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974743602,0.47713,3396.1,3396.0,0.74185292]
["bitfinex-derivatives","ETHF0:USTF0",1762974744012,0.95083,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974744207,0.95083,3396.1,3396.0,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1762974744507,0.4737,3396.1,3396.0,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1762974744709,0.95083,3396.1,3396.0,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1762974745696,0.4737,3396.1,3396.0,0.48039292]
["bitfinex-derivatives","ETHF0:USTF0",1762974745903,0.47713,3396.1,3396.0,1.21899292]
["bitfinex-derivatives","ETHF0:USTF0",1762974746408,3.68492,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974746610,3.2078,3396.3,3396.2,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974747010,3.6849,3396.3,3396.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974748006,3.2078,3396.3,3396.2,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974748211,0.00801401,3396.4,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974748411,0.4771,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762974749006,0.00801401,3396.4,3396.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762974749202,0.00801401,3396.4,3396.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974749203,0.48511401,3396.4,3396.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974749603,0.47712,3396.2,3396.1,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974749804,0.47712,3396.2,3396.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974750003,0.47713,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974750915,0.84563,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974752204,0.84563,3396.1,3396.0,0.76019292]
["bitfinex-derivatives","ETHF0:USTF0",1762974752512,0.84563,3396.1,3396.0,0.28305292]
["bitfinex-derivatives","ETHF0:USTF0",1762974753313,0.84563,3396.1,3396.0,0.76019292]
["bitfinex-derivatives","ETHF0:USTF0",1762974753812,0.84563,3396.1,3396.0,1.19649292]
["bitfinex-derivatives","ETHF0:USTF0",1762974754203,0.84563,3396.1,3396.0,0.00325292]
["bitfinex-derivatives","ETHF0:USTF0",1762974755609,0.84567,3395.8,3395.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762974755807,0.84567,3395.8,3395.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762974755808,0.47727,3395.1,3395.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762974756007,0.47734,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974756601,3.2078,3394.7,3394.5,0.2833638]
["bitfinex-derivatives","ETHF0:USTF0",1762974756810,0.0832,3395.5,3394.5,0.2833638]
["bitfinex-derivatives","ETHF0:USTF0",1762974756811,0.47732,3394.8,3394.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1762974757210,0.47732,3394.8,3394.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974757615,0.47732,3394.8,3394.7,0.91363]
["bitfinex-derivatives","ETHF0:USTF0",1762974758015,3.68507,3395.1,3395.0,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1762974758313,0.47724,3395.3,3395.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974758502,0.47724,3395.3,3395.2,0.91356]
["bitfinex-derivatives","ETHF0:USTF0",1762974758708,3.2078,3395.5,3395.4,0.91353]
["bitfinex-derivatives","ETHF0:USTF0",1762974758916,0.4772,3395.8,3395.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762974759417,0.8457,3395.6,3395.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974759617,0.8457,3395.6,3395.5,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1762974759818,0.8457,3395.6,3395.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974760014,3.2078,3395.9,3395.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974760015,0.47719,3395.7,3395.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762974760216,0.47719,3395.7,3395.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974760916,0.75936647,3395.8,3395.7,0.91349]
["bitfinex-derivatives","ETHF0:USTF0",1762974761119,3.68496,3395.9,3395.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1762974761319,3.2078,3395.9,3395.8,0.91347]
["bitfinex-derivatives","ETHF0:USTF0",1762974761818,3.68491,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974762012,4.44486033,3396.3,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762974762614,3.2078,3396.3,3396.2,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974762815,3.6849,3396.3,3396.2,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974763313,3.2078,3396.3,3396.2,0.91342]
["bitfinex-derivatives","ETHF0:USTF0",1762974763515,0.00801401,3396.4,3396.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1762974765021,0.00801401,3396.4,3396.3,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1762974765619,3.2078,3397.6,3397.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1762974765818,3.945,3398.4,3397.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974765819,0.47688,3397.9,3397.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974766024,0.47688,3397.9,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974766025,0.3765,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762974766224,3.2078,3398.0,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974766524,0.85342,3397.6,3397.5,0.00242487]
["bitfinex-derivatives","ETHF0:USTF0",1762974767026,4.06122,3397.6,3397.5,0.00242487]
["bitfinex-derivatives","ETHF0:USTF0",1762974767926,0.47689,3397.8,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762974768318,0.85342,3397.6,3397.5,0.26362487]
["bitfinex-derivatives","ETHF0:USTF0",1762974768519,0.93183,3397.5,3397.4,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974768917,0.85103,3397.5,3397.4,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974769514,3.2078,3397.6,3397.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762974769718,3.2078,3397.6,3397.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1762974770418,3.68472,3397.6,3397.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1762974770618,3.2078,3397.6,3397.5,1.17443]
["bitfinex-derivatives","ETHF0:USTF0",1762974771020,0.85315039,3398.0,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974771215,0.4769,3397.8,3397.7,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762974771526,0.47692,3397.7,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974771723,0.85102,3397.6,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974772025,0.3741,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762974772222,3.20998039,3398.0,3397.9,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1762974772415,0.00218039,3398.0,3397.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974772828,0.00218039,3398.0,3397.9,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1762974773531,0.47904039,3398.0,3397.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974774027,0.4769,3397.7,3397.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762974774224,0.47692,3397.6,3397.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1762974774527,0.00218039,3398.0,3397.9,0.91318]
["bitfinex-derivatives","ETHF0:USTF0",1762974775427,0.00441534,3398.1,3398.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1762974775829,0.00441534,3398.1,3398.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762974776028,0.48126534,3398.1,3398.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1762974776330,0.48447462,3398.1,3398.0,1.17436]
["bitfinex-derivatives","ETHF0:USTF0",1762974776532,0.47692,3397.6,3397.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1762974776726,0.72962,3397.6,3397.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762974777431,3.6847,3397.7,3397.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762974777629,3.6847,3397.7,3397.6,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1762974777923,3.2078,3397.7,3397.6,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1762974778230,0.72962,3397.6,3397.5,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1762974778432,0.72963,3397.5,3397.4,0.00666823]
["bitfinex-derivatives","ETHF0:USTF0",1762974779625,0.83823,3397.5,3397.4,0.00666823]
["bitfinex-derivatives","ETHF0:USTF0",1762974780029,0.72976,3396.6,3396.5,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1762974780225,0.47703,3396.8,3396.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1762974780425,0.47713,3396.1,3396.0,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1762974780629,0.72983,3396.1,3396.0,0.2515]
["bitfinex-derivatives","ETHF0:USTF0",1762974781028,0.72983,3396.1,3396.0,0.00229775]
["bitfinex-derivatives","ETHF0:USTF0",1762974783026,0.2527,3396.1,3396.0,0.69083775]
["bitfinex-derivatives","ETHF0:USTF0",1762974783232,3.2078,3396.3,3396.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1762974784038,3.2078,3396.3,3396.0,0.21369775]
["bitfinex-derivatives","ETHF0:USTF0",1762974784039,0.00441534,3396.4,3396.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762974786638,1.534e-05,3396.4,3396.3,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1762974787030,0.47696,3397.3,3397.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974787237,0.47696,3397.3,3397.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762974787736,3.2078,3397.4,3397.2,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762974787938,0.2328,3397.3,3397.2,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1762974788938,3.2078,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762974789234,0.2328,3397.3,3397.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974789535,0.70976,3397.3,3397.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974790138,3.2078,3397.4,3397.3,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1762974791124,3.2078,3397.4,3397.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762974791325,0.7098,3397.1,3397.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974791731,0.70985,3396.7,3396.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974791934,0.47712,3396.2,3396.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762974792135,0.47712,3396.2,3396.0,0.21369775]
["bitfinex-derivatives","ETHF0:USTF0",1762974792136,0.2328,3396.1,3396.0,0.69083775]
["bitfinex-derivatives","ETHF0:USTF0",1762974792338,3.2078,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762974792637,3.4406,3396.2,3396.0,0.21369775]
["bitfinex-derivatives","ETHF0:USTF0",1762974792841,0.2328,3396.2,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762974793034,3.2078,3396.7,3396.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762974793230,0.00441534,3397.6,3397.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762974793231,3.2078,3397.1,3397.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762974793433,3.4406,3397.1,3397.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762974793839,3.2078,3397.1,3397.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1762974794546,3.91754,3397.5,3397.4,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762974795044,0.70975,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762974795238,0.70975,3397.4,3397.0,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974795239,3.2078,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762974795449,3.68473,3397.5,3397.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762974795942,0.47699,3397.1,3397.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762974796135,0.70975,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762974796539,0.47697,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762974796737,0.70977,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762974797044,0.70977,3397.3,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762974797045,0.2328,3397.3,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762974797547,3.2078,3397.5,3397.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762974798446,0.47693,3397.5,3397.4,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762974800143,0.48134534,3397.6,3397.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762974800349,0.71414534,3397.6,3397.5,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762974800648,0.71414534,3397.6,3397.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974802148,0.71414534,3397.6,3397.5,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762974802545,0.71414534,3397.6,3397.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1762974803153,0.71414534,3397.6,3397.5,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762974803845,0.71414534,3397.6,3397.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974804648,0.71414534,3397.6,3397.5,0.68833]
["bitfinex-derivatives","ETHF0:USTF0",1762974804835,0.71414534,3397.6,3397.5,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1762974806148,0.71414534,3397.6,3397.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1762974807340,0.00441534,3397.6,3396.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974807647,0.47699,3397.2,3397.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974807842,0.47697,3397.3,3397.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974808043,0.62219,3397.1,3397.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762974809643,0.1452,3397.1,3397.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762974809851,0.62219,3397.2,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762974810048,0.62219,3397.2,3397.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762974810049,0.47699,3397.1,3397.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762974810240,0.47698,3397.2,3397.1,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1762974810949,0.47696,3397.4,3397.3,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974811347,12.30275,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762974811545,3.2078,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974813045,0.47693,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762974813250,0.47693,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974813446,3.68473,3397.5,3397.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974813849,3.68473,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974816754,3.2078,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974817148,3.353,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974817753,3.2078,3397.5,3397.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1762974817957,0.48133534,3397.6,3397.5,1.03373]
["bitfinex-derivatives","ETHF0:USTF0",1762974818153,3.2078,3397.9,3397.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1762974818348,0.48005928,3398.1,3398.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762974818654,0.62525928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974819847,0.48005928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974820151,0.00320928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974820349,0.48005928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974821045,0.48005928,3398.1,3398.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762974821355,0.47698,3397.2,3397.1,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762974821658,10.7797438,3398.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762974821659,0.62219,3397.1,3396.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1762974821958,0.62223,3396.8,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762974822657,3.2078,3396.9,3396.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1762974822855,3.68482,3396.9,3396.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1762974823750,3.4578,3396.9,3396.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1762974823948,0.25,3396.9,3396.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1762974824353,0.47691,3397.7,3397.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974824565,1.23806797,3397.7,3397.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974824761,3.68469,3397.8,3397.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1762974825151,3.2078,3397.8,3397.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1762974825357,10.48888,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762974825557,10.48888,3397.9,3397.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1762974827468,0.62208,3397.9,3397.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1762974829066,0.47688,3397.9,3397.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1762974829269,0.48005928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974829471,0.00320928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974830072,0.48005928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974830258,0.00320928,3398.1,3398.0,1.03366]
["bitfinex-derivatives","ETHF0:USTF0",1762974831465,0.47692,3397.6,3397.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1762974831670,0.47687,3398.0,3397.9,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762974831871,0.47687,3398.0,3397.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1762974832068,0.00320928,3398.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974832268,3.2078,3397.0,3396.5,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762974832467,3.2078,3397.0,3396.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1762974832973,3.2078,3397.0,3396.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974832974,0.47706,3396.6,3396.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974833171,3.68486,3396.6,3396.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974835176,3.68486,3396.6,3396.5,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762974835376,3.2078,3396.6,3396.5,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762974835575,3.68486,3396.6,3396.5,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762974835977,3.2078,3396.6,3396.5,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1762974837285,3.2078,3397.0,3396.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1762974838380,5.574,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762974838381,0.47697,3397.3,3397.2,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762974838581,0.47697,3397.3,3397.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1762974838883,3.2078,3397.4,3397.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1762974839581,3.2078,3397.4,3397.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762974839776,0.47699,3397.2,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762974840080,0.47699,3397.1,3397.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762974840580,0.47706,3396.6,3396.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1762974840785,3.2078,3396.6,3396.5,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1762974840976,3.68486,3396.6,3396.5,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1762974841585,3.68486,3396.6,3396.5,0.68847]
["bitfinex-derivatives","ETHF0:USTF0",1762974842085,0.47707,3396.5,3396.4,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974842874,0.47713,3396.1,3395.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762974843085,13.68893,3396.1,3396.0,0.00229775]
["bitfinex-derivatives","ETHF0:USTF0",1762974843282,3.96723474,3396.1,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974843477,5.00440079,3397.1,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974843478,3.68499,3395.7,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974843986,3.68499,3395.7,3395.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762974843987,13.68899,3395.7,3395.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762974844183,13.68899,3395.7,3395.6,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1762974844184,13.69232992,3395.7,3395.6,0.00357064]
["bitfinex-derivatives","ETHF0:USTF0",1762974844387,0.47723,3395.4,3395.3,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974844993,0.47723,3395.4,3395.3,0.48165534]
["bitfinex-derivatives","ETHF0:USTF0",1762974845289,0.47723,3395.4,3395.3,0.48420271]
["bitfinex-derivatives","ETHF0:USTF0",1762974845487,0.47723,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974846490,10.48223,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974847589,10.48223,3395.4,3395.3,0.48420271]
["bitfinex-derivatives","ETHF0:USTF0",1762974849788,10.48223,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974850691,13.69003,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974850986,13.69003,3395.4,3395.3,0.48420271]
["bitfinex-derivatives","ETHF0:USTF0",1762974851192,0.00333992,3395.7,3395.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1762974851980,0.00333992,3395.7,3395.6,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1762974852186,3.507,3396.2,3396.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1762974853095,3.50971404,3396.2,3396.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1762974853488,6.71751404,3396.2,3396.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974853691,0.4772,3395.6,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974854393,3.685,3395.6,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974854786,3.2078,3395.6,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974854991,3.685,3395.6,3395.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974855187,0.47723,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974855401,0.47723,3395.4,3395.3,0.48420271]
["bitfinex-derivatives","ETHF0:USTF0",1762974856105,0.47723,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974856801,0.47723,3395.4,3395.3,0.48420271]
["bitfinex-derivatives","ETHF0:USTF0",1762974857001,0.47723,3395.4,3395.3,0.00696271]
["bitfinex-derivatives","ETHF0:USTF0",1762974857601,3.2078,3395.6,3394.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974857602,0.47734,3394.6,3394.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974857798,3.68514,3394.6,3394.0,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974858100,0.47748,3393.7,3393.5,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762974858295,13.2088,3393.6,3393.5,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1762974858494,13.21116351,3393.6,3393.5,0.21163139]
["bitfinex-derivatives","ETHF0:USTF0",1762974859197,13.21116351,3393.6,3393.5,0.68913139]
["bitfinex-derivatives","ETHF0:USTF0",1762974859598,3.21016351,3393.6,3393.5,0.68913139]
["bitfinex-derivatives","ETHF0:USTF0",1762974859792,0.00236351,3393.6,3393.5,1.03753139]
["bitfinex-derivatives","ETHF0:USTF0",1762974860391,0.00441534,3393.9,3393.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1762974860588,0.00441534,3393.9,3393.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762974861496,0.48444511,3393.9,3393.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1762974861702,0.48444511,3393.9,3393.5,0.21163139]
["bitfinex-derivatives","ETHF0:USTF0",1762974861703,0.47747,3393.7,3393.5,0.21163139]
["bitfinex-derivatives","ETHF0:USTF0",1762974862096,3.2078,3393.6,3393.5,0.21163139]
["bitfinex-derivatives","ETHF0:USTF0",1762974863300,3.2078,3393.6,3393.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974863301,0.47752,3393.3,3393.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974863499,10.47952,3393.3,3393.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974863703,10.002,3393.3,3393.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762974864090,0.47755,3393.1,3393.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1762974864300,3.68535,3393.1,3393.0,0.00851168]
["bitfinex-derivatives","ETHF0:USTF0",1762974864795,13.68735,3393.1,3393.0,0.00851168]
["bitfinex-derivatives","ETHF0:USTF0",1762974866099,3.2078,3393.1,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974866298,3.2078,3393.1,3393.0,0.69468168]
["bitfinex-derivatives","ETHF0:USTF0",1762974866502,3.2078,3393.1,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974866989,3.68535,3393.1,3393.0,0.69468168]
["bitfinex-derivatives","ETHF0:USTF0",1762974867399,3.2078,3393.1,3393.0,0.69468168]
["bitfinex-derivatives","ETHF0:USTF0",1762974867900,3.2078,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762974868098,10.002,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762974868293,3.2078,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762974868600,13.2098,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762974868795,13.2098,3393.5,3393.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1762974868996,13.6873,3393.5,3393.4,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1762974869390,13.6873,3393.5,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974869391,0.47755,3393.1,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974869591,0.47754,3393.2,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974869796,13.2098,3393.5,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762974870293,0.47755,3393.1,3393.0,0.21711168]
["bitfinex-derivatives","ETHF0:USTF0",1762974870493,0.47755,3393.1,3393.0,0.00851168]
["bitfinex-derivatives","ETHF0:USTF0",1762974870796,0.4776,3392.8,3392.7,0.00293915]
["bitfinex-derivatives","ETHF0:USTF0",1762974871000,0.47768,3392.3,3392.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762974871194,10.002,3392.2,3392.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762974871595,0.47769,3392.2,3392.0,0.01554974]
["bitfinex-derivatives","ETHF0:USTF0",1762974871804,3.2078,3392.3,3392.2,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1762974872001,3.2078,3392.3,3392.0,0.01800111]
["bitfinex-derivatives","ETHF0:USTF0",1762974872504,3.2078,3392.3,3392.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762974872701,0.47769,3392.1,3392.0,0.01800111]
["bitfinex-derivatives","ETHF0:USTF0",1762974872901,3.2078,3392.3,3392.1,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1762974873205,0.47769,3392.1,3392.0,0.01800111]
["bitfinex-derivatives","ETHF0:USTF0",1762974873701,10.002,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974873903,0.47778,3391.5,3391.4,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1762974874098,0.4778,3391.4,3391.2,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1762974874697,0.47781,3391.3,3391.2,0.00367015]
["bitfinex-derivatives","ETHF0:USTF0",1762974874900,3.2107464,3391.4,3391.2,0.00367015]
["bitfinex-derivatives","ETHF0:USTF0",1762974875206,10.002,3391.3,3391.2,0.00367015]
["bitfinex-derivatives","ETHF0:USTF0",1762974875806,3.2107464,3391.4,3391.2,0.67389015]
["bitfinex-derivatives","ETHF0:USTF0",1762974875999,0.0029464,3391.4,3391.2,0.67389015]
["bitfinex-derivatives","ETHF0:USTF0",1762974876199,0.0029464,3391.4,3391.3,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762974876397,3.2078,3391.8,3391.7,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762974876594,9.65242191,3392.0,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762974876795,0.00442191,3392.0,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762974876999,0.00442191,3392.0,3391.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1762974877299,0.00442191,3392.0,3391.9,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1762974877495,3.2078,3393.0,3392.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1762974877803,3.2078,3393.0,3392.4,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762974877804,3.2078,3393.0,3392.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762974878508,3.2078,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762974878709,13.69156169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974879006,13.21413169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974879598,3.21113169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974879794,13.21413169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974882608,13.9680655,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974882817,13.21413169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974883408,13.96885474,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974884205,14.44628474,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974884401,13.96885474,3394.0,3393.9,0.47984864]
["bitfinex-derivatives","ETHF0:USTF0",1762974884602,14.44628474,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974887309,13.96885474,3394.0,3393.9,0.47984864]
["bitfinex-derivatives","ETHF0:USTF0",1762974887810,13.96585474,3394.0,3393.9,0.47984864]
["bitfinex-derivatives","ETHF0:USTF0",1762974888010,13.96585474,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974888201,13.68856169,3394.0,3393.9,0.30430864]
["bitfinex-derivatives","ETHF0:USTF0",1762974888915,13.21113169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974889918,0.00333169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974890608,0.48076169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974891206,0.00333169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974891420,0.48076169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974891619,0.00333169,3394.0,3393.9,0.78174864]
["bitfinex-derivatives","ETHF0:USTF0",1762974893519,3.68856169,3394.0,3393.9,0.00240864]
["bitfinex-derivatives","ETHF0:USTF0",1762974893722,0.47755,3393.1,3393.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762974893923,13.68235,3393.1,3393.0,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762974894622,13.68235,3393.1,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974895018,13.68235,3393.1,3393.0,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1762974895515,13.68235,3393.1,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974895720,3.2078,3393.1,3393.0,0.6735267]
["bitfinex-derivatives","ETHF0:USTF0",1762974895917,7.75551,3393.4,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974896218,0.47755,3393.1,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974897122,7.278,3393.4,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974897123,7.278,3393.4,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762974897620,0.47755,3393.1,3393.0,0.6735167]
["bitfinex-derivatives","ETHF0:USTF0",1762974897818,0.47755,3393.1,3393.0,0.9754167]
["bitfinex-derivatives","ETHF0:USTF0",1762974898014,0.47753,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762974898214,7.278,3393.4,3393.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1762974898415,3.6853,3393.5,3393.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1762974898617,0.47751,3393.4,3393.3,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1762974898817,0.47751,3393.4,3393.3,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762974899519,13.2038,3393.5,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974899520,0.47755,3393.3,3393.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762974899715,0.47753,3393.3,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762974900226,13.2038,3393.5,3393.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1762974900426,13.6813,3393.5,3393.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1762974901013,0.47755,3393.1,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974901219,13.68135,3393.1,3393.0,0.1959567]
["bitfinex-derivatives","ETHF0:USTF0",1762974903023,13.68135,3393.1,3393.0,0.0035567]
["bitfinex-derivatives","ETHF0:USTF0",1762974904310,13.68135,3393.1,3393.0,0.1784567]
["bitfinex-derivatives","ETHF0:USTF0",1762974904512,3.2078,3393.1,3393.0,0.9350267]
["bitfinex-derivatives","ETHF0:USTF0",1762974904718,13.68035,3393.1,3393.0,0.6560267]
["bitfinex-derivatives","ETHF0:USTF0",1762974904918,13.68035,3393.1,3393.0,0.1784567]
["bitfinex-derivatives","ETHF0:USTF0",1762974905318,13.2028,3393.1,3393.0,0.9350267]
["bitfinex-derivatives","ETHF0:USTF0",1762974905518,3.68535,3393.1,3393.0,0.9350267]
["bitfinex-derivatives","ETHF0:USTF0",1762974905728,13.67935,3393.1,3393.0,0.4574567]
["bitfinex-derivatives","ETHF0:USTF0",1762974905922,0.47761,3392.7,3392.6,0.00442191]
["bitfinex-derivatives","ETHF0:USTF0",1762974906229,13.67941,3392.7,3392.6,0.00442191]
["bitfinex-derivatives","ETHF0:USTF0",1762974907028,13.67941,3392.7,3392.6,0.48474402]
["bitfinex-derivatives","ETHF0:USTF0",1762974907323,13.67941,3392.7,3392.6,0.00712402]
["bitfinex-derivatives","ETHF0:USTF0",1762974907515,13.67941,3392.7,3392.6,0.48474402]
["bitfinex-derivatives","ETHF0:USTF0",1762974908728,13.67941,3392.7,3392.6,0.00712402]
["bitfinex-derivatives","ETHF0:USTF0",1762974908924,13.67941,3392.7,3391.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974908925,0.47769,3392.1,3391.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762974909129,13.67949,3392.1,3391.5,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1762974909627,13.67949,3392.1,3391.9,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1762974909830,0.47766,3392.4,3392.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974910128,9.11666,3392.4,3392.3,0.00307665]
["bitfinex-derivatives","ETHF0:USTF0",1762974910625,3.2078,3392.5,3392.4,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1762974910927,3.2078,3392.5,3392.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1762974911232,9.993,3392.5,3392.4,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1762974911828,0.00442191,3392.7,3392.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1762974912031,5.39342191,3392.7,3392.6,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1762974913127,0.47762,3392.6,3392.5,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1762974913322,5.39342191,3392.7,3392.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974913828,0.00442191,3392.7,3392.6,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974914427,0.00442191,3392.7,3392.6,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1762974915130,3.2078,3393.4,3393.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1762974915329,3.2078,3393.4,3393.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974915330,0.47755,3393.2,3393.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974915830,3.68532,3393.4,3393.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762974916030,0.47753,3393.3,3393.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762974916431,3.2078,3393.4,3393.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1762974916633,0.00442191,3393.6,3393.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1762974916835,0.48191191,3393.6,3393.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762974919231,0.48191191,3393.6,3393.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974919429,0.47755,3393.1,3393.0,0.65689191]
["bitfinex-derivatives","ETHF0:USTF0",1762974919635,3.68533,3393.3,3393.2,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1762974919830,0.48190191,3393.6,3393.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974920031,0.00442191,3393.6,3393.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762974920236,3.2078,3394.9,3394.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974920431,3.2078,3394.4,3394.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762974920626,9.99,3394.3,3394.0,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974920832,9.99,3394.3,3393.0,3.38712191]
["bitfinex-derivatives","ETHF0:USTF0",1762974920833,0.75692036,3394.2,3393.0,0.17932191]
["bitfinex-derivatives","ETHF0:USTF0",1762974921026,3.2078,3393.3,3393.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974921236,0.0037619,3393.3,3393.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762974922040,0.0037619,3393.3,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762974922235,0.47755,3393.1,3393.0,0.17932191]
["bitfinex-derivatives","ETHF0:USTF0",1762974922535,3.2115619,3393.3,3393.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762974922740,0.0037619,3393.3,3393.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1762974923235,3.2078,3394.1,3394.0,0.93133]
["bitfinex-derivatives","ETHF0:USTF0",1762974923537,3.2078,3395.9,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762974923734,0.47715,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762974924038,3.2078,3396.8,3396.7,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974924236,0.00312196,3396.8,3396.7,0.28157061]
["bitfinex-derivatives","ETHF0:USTF0",1762974924433,3.2078,3398.0,3397.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974924636,3.2078,3398.5,3397.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974924840,3.2078,3398.1,3397.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974925138,3.2078,3398.5,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762974925339,3.2078,3398.5,3398.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974925340,3.21492989,3398.5,3398.4,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1762974925540,3.2078,3399.3,3399.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974925837,3.2078,3399.3,3399.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762974926046,0.47658,3400.0,3399.9,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974926434,0.00223984,3400.0,3399.9,0.17803274]
["bitfinex-derivatives","ETHF0:USTF0",1762974926743,3.68661984,3400.0,3399.9,0.17803274]
["bitfinex-derivatives","ETHF0:USTF0",1762974926931,0.00223984,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974927129,0.00223984,3400.0,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974927730,0.47881984,3400.0,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974927935,0.00223984,3400.0,3399.9,0.16639554]
["bitfinex-derivatives","ETHF0:USTF0",1762974928432,0.47642,3401.2,3400.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974928638,0.47642,3401.2,3400.2,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762974928639,3.2078,3401.1,3399.9,0.16639554]
["bitfinex-derivatives","ETHF0:USTF0",1762974928835,10.136,3401.0,3399.9,0.16639554]
["bitfinex-derivatives","ETHF0:USTF0",1762974929039,10.136,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974929231,0.47657,3400.2,3399.9,3.37419554]
["bitfinex-derivatives","ETHF0:USTF0",1762974929432,0.00315501,3400.2,3400.1,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762974930141,0.00315501,3400.2,3399.9,3.37419554]
["bitfinex-derivatives","ETHF0:USTF0",1762974930142,0.47972501,3400.2,3399.9,0.16639554]
["bitfinex-derivatives","ETHF0:USTF0",1762974930340,0.47658,3400.0,3399.9,0.16639554]
["bitfinex-derivatives","ETHF0:USTF0",1762974930538,0.48278,3400.0,3399.9,0.00279554]
["bitfinex-derivatives","ETHF0:USTF0",1762974930734,0.47668,3399.3,3399.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974930930,10.63068,3399.3,3399.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974931442,0.47666,3399.5,3399.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974931643,10.63168,3399.4,3399.2,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1762974931946,10.63168,3399.4,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974932242,0.47668,3399.4,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974932443,10.152,3399.3,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974933137,3.2078,3399.6,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974933344,0.47657,3400.1,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974933538,0.00315501,3400.2,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974934244,0.00315501,3400.2,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762974934639,0.00315501,3400.2,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974934640,0.47657,3400.1,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974935339,3.2078,3400.0,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974935535,0.47657,3400.1,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974937437,0.00315501,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762974937638,10.13615501,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762974937849,10.61271501,3400.2,3399.9,3.3714]
["bitfinex-derivatives","ETHF0:USTF0",1762974938142,10.61271501,3400.2,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974938143,0.47668,3399.3,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974938733,0.47668,3399.3,3399.2,0.49738452]
["bitfinex-derivatives","ETHF0:USTF0",1762974939939,3.2078,3399.6,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762974939940,0.47666,3399.5,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762974940144,10.125,3399.4,3399.3,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1762974940546,0.47663,3399.7,3399.6,0.47664]
["bitfinex-derivatives","ETHF0:USTF0",1762974940753,0.47663,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974940754,0.47659,3400.0,3399.9,0.64019]
["bitfinex-derivatives","ETHF0:USTF0",1762974940945,10.59659,3400.0,3399.9,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974941142,10.59659,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974941143,0.47661,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974941946,0.47668,3399.3,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974942345,10.114,3399.3,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974942654,0.47668,3399.4,3399.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762974942951,10.58868,3399.4,3399.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762974943750,10.112,3399.4,3399.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1762974944053,10.58867,3399.4,3399.3,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762974944351,10.58867,3399.4,3399.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1762974944754,3.2078,3400.1,3399.2,0.17718452]
["bitfinex-derivatives","ETHF0:USTF0",1762974944950,0.47663,3399.8,3399.7,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1762974945146,0.00315501,3400.2,3399.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974945352,0.47663,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762974945651,0.47663,3399.7,3399.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974946154,0.48283,3399.7,3399.6,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762974946751,0.1698,3399.3,3399.2,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762974946947,10.73948,3399.3,3399.2,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762974947250,10.56968,3399.3,3399.2,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762974947442,13.77748,3399.3,3399.2,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762974947654,13.94728,3399.3,3399.2,0.00228452]
["bitfinex-derivatives","ETHF0:USTF0",1762974947856,0.47678,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974948152,0.47678,3398.6,3398.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1762974948153,0.47686,3398.1,3398.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1762974948555,0.47686,3398.1,3398.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1762974948762,0.47688,3397.9,3397.7,0.00441526]
["bitfinex-derivatives","ETHF0:USTF0",1762974948947,10.56088,3397.9,3397.8,0.16570063]
["bitfinex-derivatives","ETHF0:USTF0",1762974949350,10.56088,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974949351,13.93618,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974950150,0.17191526,3398.4,3397.8,0.48590063]
["bitfinex-derivatives","ETHF0:USTF0",1762974950151,3.2078,3398.3,3397.8,0.48590063]
["bitfinex-derivatives","ETHF0:USTF0",1762974950352,5.659,3398.2,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762974950754,0.47688,3397.9,3397.8,0.16570063]
["bitfinex-derivatives","ETHF0:USTF0",1762974950947,0.47686,3398.1,3397.8,0.16570063]
["bitfinex-derivatives","ETHF0:USTF0",1762974951155,0.47687,3398.0,3397.8,0.16570063]
["bitfinex-derivatives","ETHF0:USTF0",1762974951358,3.2078,3398.3,3397.8,0.16570063]
["bitfinex-derivatives","ETHF0:USTF0",1762974951359,0.48122526,3398.4,3397.8,3.37350063]
["bitfinex-derivatives","ETHF0:USTF0",1762974951567,10.076,3398.2,3398.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1762974951956,0.00441526,3398.4,3398.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1762974952257,0.00441526,3398.4,3397.8,3.37350063]
["bitfinex-derivatives","ETHF0:USTF0",1762974952258,0.47688,3397.9,3397.8,3.37350063]
["bitfinex-derivatives","ETHF0:USTF0",1762974952565,1.39774391,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974953165,11.48274391,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974953461,13.0272945,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974953654,13.0232945,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974954266,11.47774391,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974955361,13.02215896,3397.9,3397.8,0.00210063]
["bitfinex-derivatives","ETHF0:USTF0",1762974956464,2.46527896,3397.9,3397.8,0.47899063]
["bitfinex-derivatives","ETHF0:USTF0",1762974956664,1.23024391,3397.9,3397.8,0.49810063]
["bitfinex-derivatives","ETHF0:USTF0",1762974956869,2.25955824,3397.9,3397.8,0.20450063]
["bitfinex-derivatives","ETHF0:USTF0",1762974957070,1.78267824,3397.9,3397.8,0.68139063]
["bitfinex-derivatives","ETHF0:USTF0",1762974957371,0.75336391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974957565,1.23024391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974957772,1.23024391,3397.9,3397.8,0.49810063]
["bitfinex-derivatives","ETHF0:USTF0",1762974958068,0.75336391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974958270,1.23024391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974958457,0.75336391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974958661,0.75336391,3397.9,3397.8,0.49810063]
["bitfinex-derivatives","ETHF0:USTF0",1762974958856,0.75336391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974959365,10.81236391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974959674,0.75336391,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974959970,8.741,3398.3,3398.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1762974960270,9.49036561,3398.3,3398.2,3.97824]
["bitfinex-derivatives","ETHF0:USTF0",1762974960571,9.49036561,3398.3,3397.8,0.20450063]
["bitfinex-derivatives","ETHF0:USTF0",1762974960572,0.47688,3397.9,3397.8,0.20450063]
["bitfinex-derivatives","ETHF0:USTF0",1762974960869,0.74936561,3397.9,3397.8,0.97499063]
["bitfinex-derivatives","ETHF0:USTF0",1762974962167,1.31004561,3397.9,3397.8,0.20450063]
["bitfinex-derivatives","ETHF0:USTF0",1762974962664,1.22624561,3397.9,3397.8,0.68139063]
["bitfinex-derivatives","ETHF0:USTF0",1762974962869,0.74936561,3397.9,3397.8,0.98349063]
["bitfinex-derivatives","ETHF0:USTF0",1762974963274,0.00441526,3398.4,3398.3,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1762974963566,0.00441526,3398.4,3398.3,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1762974964269,4.75221505,3399.3,3398.3,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1762974964270,1.02937984,3399.3,3399.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974964465,1.02937984,3399.9,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762974964773,10.044,3399.9,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762974965473,0.00757027,3400.2,3400.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1762974965667,0.00757027,3400.2,3400.1,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1762974966170,2.7e-07,3400.2,3400.1,9.86887]
["bitfinex-derivatives","ETHF0:USTF0",1762974967072,0.0037802,3400.2,3400.1,3.98647]
["bitfinex-derivatives","ETHF0:USTF0",1762974967260,4.23717984,3401.7,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974967464,0.47638,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974967666,11.08037984,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974967867,10.52532,3401.9,3401.5,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762974968064,0.47636,3401.6,3401.3,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974968264,0.00225411,3401.6,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762974968465,0.00225411,3401.6,3401.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974968677,2.756,3402.6,3401.5,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1762974968973,3.2078,3403.0,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974968974,8.2,3402.8,3402.6,0.47621]
["bitfinex-derivatives","ETHF0:USTF0",1762974969168,10.08,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974969577,0.00318054,3402.8,3402.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762974969869,0.00318054,3402.8,3402.7,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1762974970464,5.4e-07,3402.8,3402.7,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1762974970764,5.4e-07,3402.8,3402.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762974970965,5.4e-07,3402.8,3402.7,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1762974971375,5.4e-07,3402.8,3402.7,10.04581]
["bitfinex-derivatives","ETHF0:USTF0",1762974971566,5.4e-07,3402.8,3402.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1762974971770,5.4e-07,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974971967,0.47624,3402.5,3402.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974972171,0.47621,3402.7,3402.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974972370,0.47623,3402.6,3402.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974972765,0.47629,3402.2,3402.1,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1762974972971,3.2078,3402.3,3401.5,3.68416]
["bitfinex-derivatives","ETHF0:USTF0",1762974973276,0.47639,3401.4,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974973568,0.2971,3401.4,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974975569,0.1325,3402.0,3401.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762974975774,0.47638,3401.5,3401.3,0.47870168]
["bitfinex-derivatives","ETHF0:USTF0",1762974976365,0.47637,3401.5,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762974976672,3.747,3402.3,3401.7,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1762974976870,0.47635,3401.7,3401.6,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1762974977072,0.47637,3401.5,3401.3,0.18441168]
["bitfinex-derivatives","ETHF0:USTF0",1762974977467,0.47637,3401.5,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974978375,3.2078,3401.8,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974978572,0.47631,3402.0,3401.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762974978774,0.47633,3401.9,3401.7,0.47633]
["bitfinex-derivatives","ETHF0:USTF0",1762974979070,0.2971,3402.0,3401.9,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1762974979278,0.4763,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974979279,0.2971,3402.1,3402.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762974979471,0.77339,3402.1,3402.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1762974979867,0.1287,3402.7,3402.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974979868,3.2078,3402.7,3402.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974980079,10.9248,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974980276,0.77332,3402.7,3402.6,0.47622]
["bitfinex-derivatives","ETHF0:USTF0",1762974980476,10.9248,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974980676,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974980974,3.2078,3402.5,3401.7,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762974980975,0.47633,3401.8,3401.7,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762974981175,0.47633,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974981967,0.47633,3401.8,3401.7,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1762974982186,0.47633,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974982879,0.77343,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974983181,0.77349,3401.4,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974983377,3.98129,3401.4,3401.3,0.00231168]
["bitfinex-derivatives","ETHF0:USTF0",1762974983875,0.2971,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974984076,0.47654,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974984384,0.47652,3400.6,3400.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762974984582,0.47652,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974984583,0.47654,3400.3,3400.2,3.68434]
["bitfinex-derivatives","ETHF0:USTF0",1762974984874,5.01e-06,3400.3,3400.2,9.56895503]
["bitfinex-derivatives","ETHF0:USTF0",1762974985075,5.01e-06,3400.3,3400.2,9.87105503]
["bitfinex-derivatives","ETHF0:USTF0",1762974985778,0.47636,3401.6,3401.4,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762974985978,3.2078,3401.8,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974986279,3.2078,3401.7,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974986474,0.47643,3401.1,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974986674,0.47881332,3401.1,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974986878,0.47645,3401.0,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974987078,0.47645,3401.0,3400.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762974987284,0.00238332,3401.1,3400.6,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1762974987577,0.00238332,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974987885,0.47647,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974988178,0.00238332,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974988479,0.00238332,3401.1,3400.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762974988684,0.00238332,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974988878,0.47645,3401.0,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974989078,0.00238332,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974990478,0.00238332,3401.1,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974990479,0.47644,3401.0,3400.9,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974991276,0.47881332,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974991476,0.00238332,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974991677,0.47649,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974991875,0.7751,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762974992079,0.7751,3400.6,3399.9,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762974992080,0.77518,3400.0,3399.9,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762974992273,0.47656,3400.2,3400.1,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762974992479,0.47653,3400.4,3400.2,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1762974992782,0.47651,3400.6,3400.5,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1762974992982,0.47647,3400.9,3400.8,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1762974993194,0.47647,3400.9,3400.8,0.47928713]
["bitfinex-derivatives","ETHF0:USTF0",1762974993485,0.77507,3400.9,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762974994286,3.21018332,3401.1,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762974994582,3.21018332,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762974994779,0.00238332,3401.1,3401.0,3.98504]
["bitfinex-derivatives","ETHF0:USTF0",1762974998088,0.00238332,3401.1,3401.0,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1762974998281,0.77506,3400.9,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762974998675,0.47645,3401.0,3400.9,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762974998983,0.77506,3400.9,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762974999288,0.77506,3400.9,3400.8,0.47928713]
["bitfinex-derivatives","ETHF0:USTF0",1762974999681,0.77506,3400.9,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762975000383,11.51619801,3400.9,3400.8,0.00281713]
["bitfinex-derivatives","ETHF0:USTF0",1762975000587,0.77518,3400.0,3399.9,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975000784,4.70786552,3400.0,3399.9,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975000980,4.70786552,3400.0,3399.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762975001484,4.70786552,3400.0,3399.9,0.00290446]
["bitfinex-derivatives","ETHF0:USTF0",1762975001688,3.93268552,3400.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975001988,0.47676,3398.8,3398.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1762975002287,0.47676,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975002478,0.2986,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975002680,0.2986,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762975002878,0.77532,3399.1,3398.6,3.21504385]
["bitfinex-derivatives","ETHF0:USTF0",1762975003081,13.2208,3399.4,3398.6,3.21504385]
["bitfinex-derivatives","ETHF0:USTF0",1762975003285,0.72419599,3399.3,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762975003480,0.72419599,3399.3,3398.6,3.21504385]
["bitfinex-derivatives","ETHF0:USTF0",1762975003683,0.77532,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762975003892,3.2078,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762975004079,10.3076,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762975004281,0.2986,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762975005396,0.1287,3400.2,3398.6,3.21504385]
["bitfinex-derivatives","ETHF0:USTF0",1762975005397,0.77522,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762975005578,0.2986,3399.8,3399.7,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762975005886,3.2078,3399.9,3399.8,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1762975006087,0.47656,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762975006282,0.30300811,3400.3,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762975006482,0.00440811,3400.3,3400.2,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1762975006683,0.00440811,3400.3,3400.2,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1762975007893,0.00440811,3400.3,3400.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1762975008188,0.00440811,3400.3,3400.2,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1762975010380,8.11e-06,3400.3,3400.2,4.15656]
["bitfinex-derivatives","ETHF0:USTF0",1762975011689,8.11e-06,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975011988,0.2986,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762975012181,0.47657,3400.1,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762975012382,0.47657,3400.2,3400.1,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762975012583,0.47657,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975012797,0.47659,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975012994,8.11e-06,3400.3,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762975013301,8.11e-06,3400.3,3400.2,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1762975013685,8.11e-06,3400.3,3400.2,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1762975014397,0.29860811,3400.3,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762975014585,0.77518,3400.1,3400.0,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1762975015895,8.11e-06,3400.3,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762975016390,8.11e-06,3400.3,3400.2,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1762975019690,0.00238332,3401.1,3401.0,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1762975019999,0.00238332,3401.1,3401.0,3.94106877]
["bitfinex-derivatives","ETHF0:USTF0",1762975020492,0.00238332,3401.1,3401.0,3.46462877]
["bitfinex-derivatives","ETHF0:USTF0",1762975020694,0.00238332,3401.1,3401.0,3.94106877]
["bitfinex-derivatives","ETHF0:USTF0",1762975021888,0.47881332,3401.1,3401.0,3.46462877]
["bitfinex-derivatives","ETHF0:USTF0",1762975022093,0.47881332,3401.1,3401.0,0.25682877]
["bitfinex-derivatives","ETHF0:USTF0",1762975022294,0.47881332,3401.1,3401.0,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1762975022792,0.73461332,3401.1,3401.0,0.00332877]
["bitfinex-derivatives","ETHF0:USTF0",1762975024799,0.73461332,3401.1,3400.7,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975024800,0.81057,3400.8,3400.7,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975025005,0.81057,3400.8,3399.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1762975025006,3.2861,3400.8,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762975025197,0.73231,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975025497,0.47653,3400.4,3400.3,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1762975025689,0.2558,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975025892,0.73233,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975026305,0.00440812,3400.7,3400.3,0.26684714]
["bitfinex-derivatives","ETHF0:USTF0",1762975026493,0.00440812,3400.7,3400.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762975026903,0.48089812,3400.7,3400.6,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762975027495,0.47653,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975027701,0.47653,3400.4,3400.3,0.48028714]
["bitfinex-derivatives","ETHF0:USTF0",1762975028407,0.73233,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975029805,0.73671812,3400.7,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762975030101,0.00440812,3400.7,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762975030409,0.00440812,3400.7,3400.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762975031600,0.48089812,3400.7,3400.6,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1762975031801,0.47653,3400.5,3400.4,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1762975032003,0.73233,3400.4,3400.3,0.48028714]
["bitfinex-derivatives","ETHF0:USTF0",1762975032611,0.73233,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975032911,0.73233,3400.4,3400.3,0.48028714]
["bitfinex-derivatives","ETHF0:USTF0",1762975033407,3.94013,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975035304,4.66508576,3400.4,3400.3,0.00374714]
["bitfinex-derivatives","ETHF0:USTF0",1762975037718,0.73247,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975037919,0.47679,3398.6,3398.4,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1762975038115,0.47678,3398.6,3398.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1762975038416,0.2558,3398.8,3398.7,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762975038616,0.47671,3399.2,3399.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762975038811,0.47673,3399.0,3398.9,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762975039323,0.47671,3399.1,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975040115,0.00260007,3399.2,3398.7,0.00374368]
["bitfinex-derivatives","ETHF0:USTF0",1762975040320,0.47674,3398.9,3398.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1762975040513,0.47671,3399.1,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762975040713,0.00260007,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975041319,0.47672,3399.1,3399.0,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1762975041516,0.00260007,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975041715,0.00260007,3399.2,3399.1,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1762975043321,0.47930007,3399.2,3399.1,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1762975043623,0.47671,3399.1,3399.0,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1762975043823,0.73251,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975044025,0.47674,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975044328,0.47671,3399.1,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975044917,0.47674,3399.0,3398.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1762975045117,3.68711007,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975045319,3.68711007,3399.2,3399.0,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1762975045320,0.47671,3399.1,3399.0,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1762975045524,0.47675,3398.9,3398.8,0.47673]
["bitfinex-derivatives","ETHF0:USTF0",1762975045826,0.47672,3399.1,3399.0,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975046429,0.47930007,3399.2,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762975047223,0.47671,3399.1,3399.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1762975047723,3.2078,3400.5,3399.5,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1762975047928,1.03212382,3401.0,3400.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1762975048121,0.2463,3401.7,3401.6,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1762975048317,0.47642,3401.2,3401.1,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762975048727,0.2463,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762975048924,0.2491025,3401.4,3401.3,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762975049325,0.2491025,3401.4,3401.1,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1762975049326,0.4764,3401.3,3401.1,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1762975050225,0.2463,3401.2,3401.1,0.00236912]
["bitfinex-derivatives","ETHF0:USTF0",1762975051029,0.7228,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975052031,0.2463,3400.4,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762975052333,0.72279,3400.7,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762975052529,0.2463,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975053527,0.2463,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975054338,0.72283,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975057135,0.72283,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975057334,0.72283,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975057536,10.70983,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975058039,0.72283,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975058337,10.70983,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975058727,0.72283,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975058930,10.70983,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975061336,10.70883,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975062241,0.2463,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975062441,10.2323,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975063139,10.70883,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975065346,10.70783,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975066142,10.70783,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975066445,0.2463,3400.6,3400.5,0.70969]
["bitfinex-derivatives","ETHF0:USTF0",1762975066645,0.2463,3400.6,3400.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762975066646,6.53982,3400.6,3400.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762975066945,0.72283,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975067142,0.72283,3400.4,3400.3,0.23691865]
["bitfinex-derivatives","ETHF0:USTF0",1762975067344,0.47653,3400.4,3400.3,0.23691865]
["bitfinex-derivatives","ETHF0:USTF0",1762975068051,0.47653,3400.4,3400.3,0.71345865]
["bitfinex-derivatives","ETHF0:USTF0",1762975068246,0.72283,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975069550,0.72276,3401.0,3400.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762975069851,10.70676,3401.0,3400.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762975070849,0.47649,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975071048,0.72279,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975071247,0.2463,3400.7,3400.6,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1762975071447,0.47647,3400.8,3400.7,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1762975071747,0.47649,3400.7,3400.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762975071949,0.72279,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975072346,0.72283,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975072546,10.70583,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975072956,0.2463,3400.4,3400.3,0.48025865]
["bitfinex-derivatives","ETHF0:USTF0",1762975073153,10.70583,3400.4,3400.3,0.00371865]
["bitfinex-derivatives","ETHF0:USTF0",1762975073355,10.70583,3400.4,3400.3,0.47945865]
["bitfinex-derivatives","ETHF0:USTF0",1762975073552,10.70583,3400.4,3400.3,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1762975073752,10.70583,3400.4,3400.3,0.47945865]
["bitfinex-derivatives","ETHF0:USTF0",1762975073944,10.70583,3400.4,3400.3,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1762975075757,4.13432632,3401.4,3400.3,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1762975075758,0.0028025,3401.4,3401.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1762975075954,0.2491025,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975076262,0.7254925,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975076452,0.74357,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975076653,10.2481,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975076858,10.72457,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975077450,0.74361,3400.7,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762975077657,0.47652,3400.6,3400.3,3.21071865]
["bitfinex-derivatives","ETHF0:USTF0",1762975077852,0.74362,3400.5,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762975078059,0.47653,3400.4,3400.3,3.21071865]
["bitfinex-derivatives","ETHF0:USTF0",1762975078261,0.74363,3400.4,3400.3,3.21071865]
["bitfinex-derivatives","ETHF0:USTF0",1762975079151,0.74363,3400.4,3400.3,0.00291865]
["bitfinex-derivatives","ETHF0:USTF0",1762975079358,0.74374,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975079560,10.72374,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975080162,0.7437,3399.9,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762975080356,10.7237,3399.9,3399.8,0.4799377]
["bitfinex-derivatives","ETHF0:USTF0",1762975080558,0.47657,3400.1,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762975080757,10.72367,3400.1,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762975081056,0.4039,3400.5,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762975081365,0.7437,3399.9,3399.8,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1762975081657,8.7767,3399.9,3399.8,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1762975082256,9.50244034,3399.9,3399.8,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1762975082859,12.71024034,3399.9,3399.8,0.0033277]
["bitfinex-derivatives","ETHF0:USTF0",1762975083071,0.72474,3399.6,3399.5,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975083870,1.44994778,3399.6,3399.5,0.00440812]
["bitfinex-derivatives","ETHF0:USTF0",1762975084172,1.44994778,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975084365,0.72474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975085272,10.70474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975086373,0.72474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975086669,10.70474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975087262,0.72469,3400.0,3399.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762975087471,10.70469,3400.0,3399.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762975087776,0.72474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975088877,9.98,3399.6,3399.5,0.74894488]
["bitfinex-derivatives","ETHF0:USTF0",1762975089274,0.47659,3400.0,3399.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762975089478,10.45559,3400.0,3399.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1762975089774,0.72471,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975090675,0.2481,3399.6,3399.5,0.48344488]
["bitfinex-derivatives","ETHF0:USTF0",1762975091273,0.2481,3399.6,3399.5,0.74894488]
["bitfinex-derivatives","ETHF0:USTF0",1762975092178,0.72474,3399.6,3399.5,0.74894488]
["bitfinex-derivatives","ETHF0:USTF0",1762975092380,0.72474,3399.6,3399.5,0.27228488]
["bitfinex-derivatives","ETHF0:USTF0",1762975092581,0.72474,3399.6,3399.5,0.74894488]
["bitfinex-derivatives","ETHF0:USTF0",1762975093285,0.47664,3399.8,3399.7,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1762975093582,10.70274,3399.8,3399.7,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1762975094173,0.72474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975094986,0.2481,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975095684,10.70274,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975096678,0.47659,3400.0,3399.9,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1762975096886,0.2481,3400.1,3400.0,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1762975097086,0.2481,3400.0,3399.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762975098087,0.72471,3400.0,3399.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1762975098582,0.47661,3399.8,3399.7,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1762975098782,0.72471,3399.8,3399.7,3.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762975099084,0.72471,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975100088,0.72474,3399.6,3399.5,0.00678488]
["bitfinex-derivatives","ETHF0:USTF0",1762975100289,0.87833,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975100491,0.2481,3398.6,3398.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1762975100893,0.72488,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975101288,0.72488,3398.6,3398.5,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1762975101289,0.72708077,3398.6,3398.5,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1762975102593,10.70308077,3398.6,3398.5,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1762975103693,10.70308077,3398.6,3398.5,3.95224498]
["bitfinex-derivatives","ETHF0:USTF0",1762975103694,0.00220077,3398.6,3398.5,3.95224498]
["bitfinex-derivatives","ETHF0:USTF0",1762975103895,6.95720077,3398.6,3398.5,3.95224498]
["bitfinex-derivatives","ETHF0:USTF0",1762975104790,0.00220077,3398.6,3398.5,4.11554498]
["bitfinex-derivatives","ETHF0:USTF0",1762975104986,0.00220077,3398.6,3398.5,3.95224498]
["bitfinex-derivatives","ETHF0:USTF0",1762975105688,0.72708077,3398.6,3398.5,0.00214498]
["bitfinex-derivatives","ETHF0:USTF0",1762975106689,0.72708077,3398.6,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975106690,0.72329,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975106889,0.72336,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975107088,0.72336,3397.3,3396.5,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1762975107089,0.47702,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975107283,0.47692,3397.6,3396.8,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762975107484,0.47695,3397.4,3397.3,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762975107693,0.72335,3397.4,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975109595,10.69935,3397.4,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975111994,0.2464,3397.4,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975112201,10.69935,3397.4,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975113113,0.2464,3397.4,3397.3,0.72287852]
["bitfinex-derivatives","ETHF0:USTF0",1762975113298,10.69935,3397.4,3397.3,0.72287852]
["bitfinex-derivatives","ETHF0:USTF0",1762975113496,0.25081468,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762975113700,4.78241468,3397.7,3397.6,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762975114190,0.00441468,3397.7,3397.6,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762975115896,0.25081468,3397.7,3397.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762975116090,0.72772468,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975116494,0.00441468,3397.7,3397.6,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1762975117494,0.48132468,3397.7,3397.6,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762975117695,0.72772468,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975118703,0.72772468,3397.7,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975118704,0.72335,3397.4,3397.3,0.00261852]
["bitfinex-derivatives","ETHF0:USTF0",1762975120501,0.47712,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762975120704,0.47713,3396.1,3396.0,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762975120900,0.47713,3396.1,3396.0,3.92825]
["bitfinex-derivatives","ETHF0:USTF0",1762975121105,0.72353,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975121503,0.2499607,3396.1,3396.0,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1762975121701,0.2499607,3396.1,3396.0,3.68806197]
["bitfinex-derivatives","ETHF0:USTF0",1762975122409,9.9775607,3396.1,3396.0,3.93136197]
["bitfinex-derivatives","ETHF0:USTF0",1762975122904,10.4546907,3396.1,3396.0,3.93136197]
["bitfinex-derivatives","ETHF0:USTF0",1762975123110,10.7010907,3396.1,3396.0,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1762975123304,10.7010907,3396.1,3396.0,0.00311197]
["bitfinex-derivatives","ETHF0:USTF0",1762975124804,0.2499607,3396.1,3396.0,3.93136197]
["bitfinex-derivatives","ETHF0:USTF0",1762975125298,5.2470907,3396.1,3396.0,3.21091197]
["bitfinex-derivatives","ETHF0:USTF0",1762975126104,4.7699607,3396.1,3396.0,3.68806197]
["bitfinex-derivatives","ETHF0:USTF0",1762975126904,0.72358,3395.8,3395.7,0.0029541]
["bitfinex-derivatives","ETHF0:USTF0",1762975127209,0.4772,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975127403,0.7236,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762975127602,0.72362,3395.5,3395.4,3.68502]
["bitfinex-derivatives","ETHF0:USTF0",1762975127905,0.72362,3395.5,3395.4,3.68797565]
["bitfinex-derivatives","ETHF0:USTF0",1762975128417,0.7236,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762975128711,10.69859,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762975128902,10.69859,3395.7,3395.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762975129203,0.4772,3395.6,3395.4,3.21074565]
["bitfinex-derivatives","ETHF0:USTF0",1762975129705,0.4772,3395.6,3395.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762975130704,0.7236,3395.6,3395.5,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762975131112,0.25081468,3395.8,3395.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762975131303,0.402,3395.5,3395.4,3.21074565]
["bitfinex-derivatives","ETHF0:USTF0",1762975131507,0.72362,3395.5,3395.4,3.21074565]
["bitfinex-derivatives","ETHF0:USTF0",1762975131705,0.72362,3395.5,3395.4,3.68797565]
["bitfinex-derivatives","ETHF0:USTF0",1762975131907,0.87922,3395.5,3395.4,3.21074565]
["bitfinex-derivatives","ETHF0:USTF0",1762975132214,0.87922,3395.5,3394.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762975132215,0.7237,3394.9,3394.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1762975133114,0.7237,3394.9,3394.8,0.72335007]
["bitfinex-derivatives","ETHF0:USTF0",1762975133412,0.7237,3394.9,3394.8,0.24605007]
["bitfinex-derivatives","ETHF0:USTF0",1762975133609,0.4773,3394.9,3394.8,0.24605007]
["bitfinex-derivatives","ETHF0:USTF0",1762975133809,0.4773,3394.9,3394.8,0.72337007]
["bitfinex-derivatives","ETHF0:USTF0",1762975134010,0.47729,3395.0,3394.9,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762975134211,0.72364,3395.4,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975134412,0.2464,3395.2,3394.8,0.00275007]
["bitfinex-derivatives","ETHF0:USTF0",1762975135518,0.2464,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762975135814,0.1556,3396.0,3395.7,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762975136008,0.7236,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975136515,0.72362,3395.5,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762975136717,0.2464,3395.5,3395.4,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762975136917,0.47722,3395.5,3395.4,0.70312]
["bitfinex-derivatives","ETHF0:USTF0",1762975137119,0.71842,3395.5,3395.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762975137314,0.71846,3395.2,3395.1,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1762975137718,0.71846,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975138317,0.71846,3395.2,3395.1,3.68507]
["bitfinex-derivatives","ETHF0:USTF0",1762975138518,0.71846,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975138720,0.4773,3394.9,3394.8,0.00275007]
["bitfinex-derivatives","ETHF0:USTF0",1762975139021,0.2412,3395.1,3395.0,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1762975139219,0.2412,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975139425,0.2412,3394.9,3394.8,0.48006007]
["bitfinex-derivatives","ETHF0:USTF0",1762975140022,0.7185,3394.9,3394.8,0.00275007]
["bitfinex-derivatives","ETHF0:USTF0",1762975141014,0.7185,3394.9,3394.8,0.48007007]
["bitfinex-derivatives","ETHF0:USTF0",1762975141218,0.2412,3394.9,3394.8,0.48007007]
["bitfinex-derivatives","ETHF0:USTF0",1762975141424,0.4773,3395.0,3394.8,0.00275007]
["bitfinex-derivatives","ETHF0:USTF0",1762975141623,0.7185,3394.9,3394.8,0.22865007]
["bitfinex-derivatives","ETHF0:USTF0",1762975141915,0.7185,3394.9,3394.8,0.00275007]
["bitfinex-derivatives","ETHF0:USTF0",1762975142728,0.70501,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975143921,0.2276,3394.1,3394.0,3.68747918]
["bitfinex-derivatives","ETHF0:USTF0",1762975144129,0.2276,3394.5,3394.4,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1762975144424,0.47732,3394.8,3394.7,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1762975144631,0.4773,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762975144822,0.7049,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762975145024,7.8466,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975145223,0.70485,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762975145433,0.2276,3395.3,3395.2,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1762975145728,0.2276,3395.6,3395.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762975145929,0.2276,3395.6,3395.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762975146331,0.23201468,3395.8,3395.7,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1762975146530,0.70919468,3395.8,3395.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975146720,0.47723,3395.4,3395.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1762975146923,0.70483,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975147724,0.70483,3395.4,3395.3,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762975147925,0.00441468,3395.8,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762975148120,0.2276,3395.7,3395.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762975148525,0.47721,3395.6,3395.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762975148723,0.48159468,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975148925,0.48159468,3395.8,3395.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762975148926,0.00441468,3395.8,3395.7,3.91979]
["bitfinex-derivatives","ETHF0:USTF0",1762975149536,0.1397,3397.0,3396.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762975149537,0.72132033,3396.5,3396.4,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762975149834,0.47706,3396.7,3396.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975150030,0.94904821,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975150231,0.70469,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975150622,0.00359452,3396.4,3396.3,3.92219973]
["bitfinex-derivatives","ETHF0:USTF0",1762975152829,0.70828452,3396.4,3396.3,0.00249973]
["bitfinex-derivatives","ETHF0:USTF0",1762975153531,0.70828452,3396.4,3396.3,3.21029973]
["bitfinex-derivatives","ETHF0:USTF0",1762975153739,0.70473,3396.1,3396.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975154032,14.60200424,3396.1,3396.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975154835,11.39420424,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975155036,1.42620424,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975155341,11.39320424,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975155936,1.42620424,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975156138,4.63400424,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975156536,0.94907424,3396.1,3396.0,0.72010915]
["bitfinex-derivatives","ETHF0:USTF0",1762975156738,0.47713,3396.2,3396.1,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762975157240,0.47713,3396.2,3396.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975157635,0.47713,3396.2,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975157636,0.70473,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975158033,0.70473,3396.1,3396.0,0.24295915]
["bitfinex-derivatives","ETHF0:USTF0",1762975158234,0.47713,3396.1,3396.0,0.72010915]
["bitfinex-derivatives","ETHF0:USTF0",1762975159239,0.47713,3396.1,3396.0,0.24295915]
["bitfinex-derivatives","ETHF0:USTF0",1762975159429,1.50911382,3397.2,3396.0,3.32885915]
["bitfinex-derivatives","ETHF0:USTF0",1762975159633,0.47698,3397.2,3397.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975159830,0.1397,3397.0,3396.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762975160034,3.2078,3396.9,3396.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975160230,0.47705,3396.7,3396.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975160642,0.70708086,3396.7,3396.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975160844,0.70472,3396.3,3396.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762975161039,0.70472,3396.3,3396.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762975161247,0.70473,3396.1,3396.0,0.00815915]
["bitfinex-derivatives","ETHF0:USTF0",1762975163441,0.70473,3396.1,3396.0,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975168151,0.47725,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975168336,0.47727,3395.1,3395.0,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975168543,0.70272,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975168944,0.47737,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975169146,3.2078,3394.9,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762975169147,0.00441468,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762975169351,0.00441468,3394.7,3394.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762975169552,0.48174468,3394.7,3394.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975169850,0.47737,3394.4,3394.3,3.44950567]
["bitfinex-derivatives","ETHF0:USTF0",1762975170238,0.00441468,3394.7,3394.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975170553,0.47737,3394.5,3394.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762975171253,0.70715468,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762975171447,0.22981468,3394.7,3394.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762975171642,0.00441468,3394.7,3394.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762975173952,0.48174468,3394.7,3394.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762975174153,0.48174468,3394.7,3394.6,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975174355,0.00441468,3394.7,3394.6,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762975181256,0.00441468,3394.7,3394.6,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1762975182357,3.3465,3396.0,3395.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762975182654,0.47719,3395.7,3395.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762975183557,0.14311468,3396.0,3395.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762975183957,0.47719,3395.8,3395.7,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762975184159,0.47719,3395.8,3395.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762975184660,0.47719,3395.8,3395.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975184661,0.70259,3395.8,3395.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762975185859,0.70259,3395.8,3395.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762975186159,0.00441468,3396.0,3395.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762975186373,0.00441468,3396.0,3395.9,3.92456]
["bitfinex-derivatives","ETHF0:USTF0",1762975188149,0.48156468,3396.0,3395.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1762975188355,0.2254,3395.7,3395.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1762975188555,0.70259,3395.7,3395.6,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1762975188756,0.70263,3395.4,3395.3,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975189165,0.70263,3395.4,3395.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975192963,0.47723,3395.4,3395.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975193163,0.70263,3395.4,3395.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975200062,0.2254,3395.4,3395.3,0.71685468]
["bitfinex-derivatives","ETHF0:USTF0",1762975200363,0.47723,3395.4,3395.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975200562,0.1387,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975200755,0.47722,3395.5,3395.4,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1762975201065,0.47723,3395.4,3395.3,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975201262,0.00441468,3396.0,3395.9,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1762975201570,0.71428086,3396.7,3396.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1762975201764,0.71187,3396.6,3396.5,0.47708]
["bitfinex-derivatives","ETHF0:USTF0",1762975201957,0.2348,3396.4,3396.3,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1762975202163,0.71189,3396.4,3396.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762975202465,0.71189,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975202863,0.71189,3396.4,3396.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762975203067,0.70886,3396.6,3396.5,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762975203266,0.00684554,3396.7,3396.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762975203470,0.71569554,3396.7,3396.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975203662,0.47709,3396.5,3396.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975203963,0.47706,3396.6,3396.5,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762975204162,0.00684554,3396.7,3396.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762975204366,6.574,3397.4,3396.6,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1762975204367,6.574,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975204560,6.574,3397.4,3397.3,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1762975204962,6.574,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975205162,6.8058,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975205361,6.57700184,3397.4,3397.3,3.44674699]
["bitfinex-derivatives","ETHF0:USTF0",1762975205565,0.00300184,3397.4,3397.3,3.44674699]
["bitfinex-derivatives","ETHF0:USTF0",1762975206161,0.71175184,3397.4,3397.3,0.00254699]
["bitfinex-derivatives","ETHF0:USTF0",1762975206360,3.91955184,3397.4,3397.3,0.00254699]
["bitfinex-derivatives","ETHF0:USTF0",1762975206867,0.47707,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975207075,0.47707,3396.6,3396.5,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975207269,0.47705,3396.7,3396.6,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975207571,0.2318,3397.0,3396.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975207774,0.2318,3397.0,3396.9,0.23983435]
["bitfinex-derivatives","ETHF0:USTF0",1762975207965,3.5856,3397.0,3396.9,0.00343435]
["bitfinex-derivatives","ETHF0:USTF0",1762975208374,0.3778,3397.0,3396.9,0.00343435]
["bitfinex-derivatives","ETHF0:USTF0",1762975208566,0.477,3397.1,3397.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1762975208869,0.71175184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975209370,0.71175184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975209571,0.47995184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975209875,0.00300184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975210067,0.47698,3397.2,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762975210376,0.70881,3397.0,3396.9,3.44763435]
["bitfinex-derivatives","ETHF0:USTF0",1762975210575,0.70881,3397.0,3396.9,3.21123435]
["bitfinex-derivatives","ETHF0:USTF0",1762975210765,0.70881,3397.0,3396.9,0.00343435]
["bitfinex-derivatives","ETHF0:USTF0",1762975211474,0.2318,3397.0,3396.9,3.92465435]
["bitfinex-derivatives","ETHF0:USTF0",1762975211675,0.00300184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975211968,0.70878,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975212660,0.00300184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975212865,0.47995184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975213065,0.47698,3397.2,3397.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762975213372,0.00300184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975213874,0.47698,3397.2,3397.1,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1762975214262,0.00300184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975215165,0.00300184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975215469,0.70876,3397.3,3397.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762975215671,0.00300184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975215873,0.47995184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975216364,0.23480184,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975216568,0.47698,3397.2,3397.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762975217477,0.00300184,3397.4,3397.3,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975217973,0.00300184,3397.4,3397.3,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1762975219273,6.385,3398.9,3398.1,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975219481,3.3538,3399.0,3398.0,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762975219774,0.47674,3398.9,3398.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975219964,0.47679,3398.6,3398.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762975220170,0.70856,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975220471,0.70856,3398.8,3398.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975220669,0.00211282,3398.9,3398.5,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975220670,0.47678,3398.6,3398.5,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975220875,0.70858,3398.6,3398.5,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975221070,0.70858,3398.6,3398.5,0.24081468]
["bitfinex-derivatives","ETHF0:USTF0",1762975221281,0.47678,3398.6,3398.5,0.24081468]
["bitfinex-derivatives","ETHF0:USTF0",1762975221471,0.70858,3398.6,3398.5,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975221672,0.47678,3398.6,3398.5,0.24081468]
["bitfinex-derivatives","ETHF0:USTF0",1762975222269,0.47885282,3398.9,3398.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975222981,0.47678,3398.6,3398.5,0.24081468]
["bitfinex-derivatives","ETHF0:USTF0",1762975223378,0.00211282,3398.9,3398.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975223581,0.47885282,3398.9,3398.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975224176,0.00211282,3398.9,3398.8,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762975224374,0.00211282,3398.9,3398.8,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1762975224877,0.47885282,3398.9,3398.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762975225179,0.00211282,3398.9,3398.8,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1762975225375,0.47885282,3398.9,3398.8,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1762975225577,0.47885282,3398.9,3398.8,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1762975225978,0.47885282,3398.9,3398.8,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1762975226279,0.00441468,3399.2,3399.1,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762975226679,0.72811468,3399.2,3399.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762975226984,0.72374,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975227180,0.24936478,3398.9,3398.8,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1762975227478,0.00236478,3398.9,3398.8,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1762975227879,0.1379,3400.0,3399.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762975228382,0.72363,3399.7,3399.6,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762975228582,0.247,3399.7,3399.6,0.70004]
["bitfinex-derivatives","ETHF0:USTF0",1762975228782,0.72631398,3399.7,3399.6,0.22611799]
["bitfinex-derivatives","ETHF0:USTF0",1762975228976,0.72631398,3399.7,3399.6,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1762975229182,0.00268398,3399.7,3399.6,0.22611799]
["bitfinex-derivatives","ETHF0:USTF0",1762975229369,0.00268398,3399.7,3399.6,0.70275799]
["bitfinex-derivatives","ETHF0:USTF0",1762975229975,0.00268398,3399.7,3399.6,3.91055799]
["bitfinex-derivatives","ETHF0:USTF0",1762975230386,3.2078,3400.9,3400.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762975230680,0.47649,3400.7,3400.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1762975230984,0.4765,3400.7,3400.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762975231191,0.4765,3400.6,3400.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762975231485,0.47882854,3400.6,3400.5,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1762975231676,0.72353,3400.4,3400.2,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975231877,0.72354,3400.3,3400.2,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975232284,0.72354,3400.3,3400.2,0.22781468]
["bitfinex-derivatives","ETHF0:USTF0",1762975233578,0.1379,3400.5,3400.2,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975233878,0.72354,3400.3,3400.2,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975236487,0.72363,3399.7,3399.6,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1762975238388,3.2078,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975238389,0.47674,3398.9,3398.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1762975238579,0.47674,3398.9,3398.8,3.90795]
["bitfinex-derivatives","ETHF0:USTF0",1762975238979,0.47673,3399.0,3398.9,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762975239390,0.247,3399.2,3399.1,0.70011]
["bitfinex-derivatives","ETHF0:USTF0",1762975239782,0.72373,3399.0,3398.9,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762975240088,0.72373,3399.0,3398.9,0.47997376]
["bitfinex-derivatives","ETHF0:USTF0",1762975240279,0.86163,3399.0,3398.9,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762975242978,1.57739522,3399.0,3398.9,0.00323376]
["bitfinex-derivatives","ETHF0:USTF0",1762975243389,1.57739522,3399.0,3398.6,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975243390,0.247,3398.7,3398.6,0.48119468]
["bitfinex-derivatives","ETHF0:USTF0",1762975243584,0.247,3398.7,3398.6,0.70459468]
["bitfinex-derivatives","ETHF0:USTF0",1762975244294,0.72377,3398.7,3398.6,0.23014067]
["bitfinex-derivatives","ETHF0:USTF0",1762975244494,0.72377,3398.7,3398.6,0.00674067]
["bitfinex-derivatives","ETHF0:USTF0",1762975245689,0.1379,3399.0,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975245690,0.72385,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975245988,0.1379,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975246183,0.47682,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975246385,0.47684,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975246583,0.72384,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975246887,0.72599216,3398.2,3398.1,0.47938519]
["bitfinex-derivatives","ETHF0:USTF0",1762975247086,0.72599216,3398.2,3398.1,0.00254519]
["bitfinex-derivatives","ETHF0:USTF0",1762975248498,0.24915216,3398.2,3398.1,0.47939519]
["bitfinex-derivatives","ETHF0:USTF0",1762975248791,0.72599216,3398.2,3398.1,0.00254519]
["bitfinex-derivatives","ETHF0:USTF0",1762975250194,0.72599216,3398.2,3398.1,0.47939519]
["bitfinex-derivatives","ETHF0:USTF0",1762975250387,0.72599216,3398.2,3398.1,0.00254519]
["bitfinex-derivatives","ETHF0:USTF0",1762975250895,0.72396,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975251096,0.47696,3397.4,3397.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762975251596,0.72396,3397.4,3397.3,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762975251895,0.72396,3397.4,3397.3,0.70370096]
["bitfinex-derivatives","ETHF0:USTF0",1762975252490,0.72396,3397.4,3397.3,0.48030096]
["bitfinex-derivatives","ETHF0:USTF0",1762975252998,0.72396,3397.4,3397.3,0.00335096]
["bitfinex-derivatives","ETHF0:USTF0",1762975253297,0.72403,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975253697,0.247,3396.0,3395.7,0.47718]
["bitfinex-derivatives","ETHF0:USTF0",1762975253891,0.7242,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975254388,0.47723,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975254588,0.247,3395.3,3395.2,3.21007411]
["bitfinex-derivatives","ETHF0:USTF0",1762975254996,3.4548,3395.3,3395.2,0.00227411]
["bitfinex-derivatives","ETHF0:USTF0",1762975255300,0.247,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975255686,0.72437,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975255889,0.247,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975256294,0.247,3394.4,3394.3,3.21053455]
["bitfinex-derivatives","ETHF0:USTF0",1762975256888,0.247,3394.4,3394.3,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1762975260196,0.47735,3394.6,3394.3,0.00273455]
["bitfinex-derivatives","ETHF0:USTF0",1762975260401,0.47735,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975260402,0.2247,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975260701,3.2078,3394.4,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975260702,0.2247,3393.7,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762975261088,0.2247,3394.7,3394.6,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1762975261298,0.4773,3394.9,3394.6,3.68513]
["bitfinex-derivatives","ETHF0:USTF0",1762975261504,0.2247,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762975262393,0.70203,3394.7,3394.6,3.21028248]
["bitfinex-derivatives","ETHF0:USTF0",1762975262597,0.2247,3394.7,3394.6,3.68762248]
["bitfinex-derivatives","ETHF0:USTF0",1762975262800,0.70203,3394.7,3394.6,0.00248248]
["bitfinex-derivatives","ETHF0:USTF0",1762975262993,0.71233,3394.0,3393.8,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1762975263200,0.2349,3394.3,3394.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975263396,0.2349,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975263603,0.47739,3394.4,3394.1,3.91381]
["bitfinex-derivatives","ETHF0:USTF0",1762975263797,0.71227,3394.4,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762975264100,0.7123,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975264300,3.2078,3394.9,3394.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762975264506,0.4774,3394.2,3394.1,0.23218239]
["bitfinex-derivatives","ETHF0:USTF0",1762975264704,0.7123,3394.2,3394.1,0.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1762975264905,0.2349,3394.2,3394.1,0.48099239]
["bitfinex-derivatives","ETHF0:USTF0",1762975265098,3.2078,3394.9,3394.1,0.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1762975265298,3.2078,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975265499,0.71229,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975265804,0.7123,3394.2,3394.1,0.00358239]
["bitfinex-derivatives","ETHF0:USTF0",1762975266900,3.3388,3394.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975266901,0.2349,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975267098,0.00441468,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975267299,0.47749,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975267300,3.68512,3394.8,3393.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975267501,0.069,3395.5,3393.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975267502,0.2349,3394.7,3394.6,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762975267805,0.47727,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975268110,0.2349,3395.0,3394.6,3.21141032]
["bitfinex-derivatives","ETHF0:USTF0",1762975268403,0.2349,3394.7,3394.6,0.00361032]
["bitfinex-derivatives","ETHF0:USTF0",1762975268904,0.00441468,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975269100,0.00441468,3395.0,3394.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762975270704,0.4773,3394.9,3394.8,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975270904,0.23931468,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975271103,0.00441468,3395.0,3394.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762975273308,3.2078,3396.6,3396.0,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1762975273613,0.2349,3396.4,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762975273813,0.71199,3396.4,3396.1,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762975274011,13.1338,3396.6,3396.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975274201,10.1609,3396.6,3396.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975274401,0.47708,3396.5,3396.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762975274809,0.47709,3396.4,3396.3,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1762975275106,0.00659368,3396.6,3396.5,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1762975275311,0.47693,3397.6,3396.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975275609,0.47696,3397.3,3397.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762975276007,0.47693,3397.6,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975276211,0.47694,3397.5,3397.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762975276406,0.47695,3397.4,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975276711,0.00242707,3397.5,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975276912,0.00242707,3397.5,3397.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762975278615,0.00242707,3397.5,3397.2,3.34761132]
["bitfinex-derivatives","ETHF0:USTF0",1762975278811,0.00242707,3397.5,3397.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762975280313,0.47698,3397.2,3396.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1762975280516,0.47712,3396.2,3396.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762975280813,0.47712,3396.2,3396.0,3.34921468]
["bitfinex-derivatives","ETHF0:USTF0",1762975281404,0.47712,3396.2,3396.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1762975281711,0.47712,3396.2,3396.0,3.35276982]
["bitfinex-derivatives","ETHF0:USTF0",1762975282520,3.2078,3396.8,3396.0,3.35276982]
["bitfinex-derivatives","ETHF0:USTF0",1762975282713,0.47713,3396.1,3396.0,3.58136982]
["bitfinex-derivatives","ETHF0:USTF0",1762975285420,0.47713,3396.1,3396.0,4.05851982]
["bitfinex-derivatives","ETHF0:USTF0",1762975286126,0.47713,3396.1,3396.0,3.58136982]
["bitfinex-derivatives","ETHF0:USTF0",1762975286426,0.47713,3396.1,3396.0,0.37356982]
["bitfinex-derivatives","ETHF0:USTF0",1762975287127,3.2078,3396.3,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762975287325,0.47722,3395.5,3394.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762975287522,3.2078,3395.6,3394.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1762975287523,0.47729,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975287719,0.4773,3394.9,3394.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1762975288121,0.47736,3394.5,3394.4,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1762975288327,0.47736,3394.5,3394.4,3.45028446]
["bitfinex-derivatives","ETHF0:USTF0",1762975288525,0.70386,3394.5,3394.4,3.21148446]
["bitfinex-derivatives","ETHF0:USTF0",1762975289529,0.70386,3394.5,3394.4,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1762975295539,0.48019411,3394.9,3394.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975295936,0.47734,3394.6,3394.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762975296140,0.70386,3394.5,3394.4,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1762975296337,0.00289411,3394.9,3394.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762975296648,0.00289411,3394.9,3394.8,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1762975297742,0.47733,3394.8,3394.7,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762975297936,0.47733,3394.8,3394.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975298538,0.47734,3394.6,3394.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762975298739,0.00289411,3394.9,3394.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975299046,0.47732,3394.8,3394.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975299245,0.47734,3394.6,3394.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762975299541,0.47734,3394.6,3394.5,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1762975300047,0.70386,3394.5,3394.4,3.21148446]
["bitfinex-derivatives","ETHF0:USTF0",1762975300444,0.2265,3394.5,3394.4,3.21148446]
["bitfinex-derivatives","ETHF0:USTF0",1762975300639,0.47736,3394.5,3394.4,3.21148446]
["bitfinex-derivatives","ETHF0:USTF0",1762975300944,0.70386,3394.5,3394.4,3.21148446]
["bitfinex-derivatives","ETHF0:USTF0",1762975301751,0.00289411,3394.9,3394.4,3.45028446]
["bitfinex-derivatives","ETHF0:USTF0",1762975301940,0.47734,3394.6,3394.5,0.86334]
["bitfinex-derivatives","ETHF0:USTF0",1762975302450,0.47733,3394.7,3394.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762975302743,0.47733,3394.7,3394.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975302948,0.47733,3394.7,3394.6,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1762975303344,0.00289411,3394.9,3394.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975303549,0.48019411,3394.9,3394.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975306849,0.70669411,3394.9,3394.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975307037,0.47734,3394.6,3394.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762975307444,0.47734,3394.6,3394.5,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1762975307650,0.47734,3394.6,3394.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762975308047,0.47736,3394.5,3394.4,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1762975308257,0.70386,3394.5,3394.4,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1762975309453,10.68886,3394.5,3394.4,0.00368446]
["bitfinex-derivatives","ETHF0:USTF0",1762975309752,0.2265,3394.0,3393.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762975309947,0.70394,3394.0,3393.9,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975310153,0.47747,3393.7,3393.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762975310353,0.47747,3393.7,3393.6,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1762975310552,0.47746,3393.8,3393.7,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1762975312251,0.47746,3393.8,3393.7,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975312456,0.70397,3393.7,3393.6,0.00209221]
["bitfinex-derivatives","ETHF0:USTF0",1762975312853,10.61897,3393.7,3393.6,0.00209221]
["bitfinex-derivatives","ETHF0:USTF0",1762975315051,3.2078,3393.9,3393.6,0.71837221]
["bitfinex-derivatives","ETHF0:USTF0",1762975315257,13.1218,3393.9,3393.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975315450,13.59924,3393.9,3393.8,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1762975315655,0.47747,3393.7,3393.6,0.24089221]
["bitfinex-derivatives","ETHF0:USTF0",1762975316050,0.47747,3393.7,3393.6,0.71837221]
["bitfinex-derivatives","ETHF0:USTF0",1762975316251,0.47746,3393.8,3393.7,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762975316450,9.914,3393.9,3393.8,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1762975318964,9.914,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975318965,10.3904,3394.4,3394.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762975319559,9.913,3394.4,3394.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762975320063,10.39037,3394.4,3394.3,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1762975320561,0.00289411,3394.9,3394.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762975320955,0.47732,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975321153,0.47732,3394.8,3394.7,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762975321461,0.47733,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975321657,0.47733,3394.7,3394.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762975321658,0.47739,3394.3,3394.2,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762975321863,3.2078,3394.7,3394.2,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762975322060,0.00289411,3394.9,3394.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1762975322667,0.00289411,3394.9,3394.8,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1762975323166,3.2078,3396.1,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762975323357,0.54618,3396.5,3396.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975323551,0.4771,3396.4,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762975323756,0.7225,3396.4,3396.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762975323949,0.72251,3396.3,3396.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975324156,0.47715,3396.0,3395.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762975324462,0.86205,3396.0,3395.9,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975326158,0.1395,3395.5,3395.3,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975326363,0.4772,3395.6,3395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975326663,6.8246,3395.6,3395.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975326863,6.8246,3395.6,3395.0,0.1443]
["bitfinex-derivatives","ETHF0:USTF0",1762975326864,0.47726,3395.2,3395.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975327062,0.47726,3395.2,3395.1,3.45521574]
["bitfinex-derivatives","ETHF0:USTF0",1762975328163,0.47725,3395.3,3395.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975328362,0.1395,3396.0,3395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975328662,0.47712,3396.2,3396.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975328869,0.47712,3396.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975328870,0.1395,3396.0,3395.1,3.21121574]
["bitfinex-derivatives","ETHF0:USTF0",1762975329461,0.47722,3395.5,3395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975329660,0.47726,3395.2,3395.1,3.45521574]
["bitfinex-derivatives","ETHF0:USTF0",1762975329964,0.47725,3395.3,3395.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975330464,0.47725,3395.3,3395.2,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1762975330666,0.47725,3395.3,3395.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975331369,0.1395,3396.0,3395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975331662,0.47722,3395.5,3395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975331864,0.1395,3396.0,3395.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975332172,0.4772,3395.6,3395.5,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975333264,0.4772,3395.7,3395.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762975333767,0.4772,3395.7,3395.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975334966,3.674,3396.4,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975334967,0.72266,3395.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975336262,0.47726,3395.2,3395.1,0.72467574]
["bitfinex-derivatives","ETHF0:USTF0",1762975336768,0.47725,3395.3,3395.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762975336977,0.47725,3395.3,3395.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762975337463,0.47726,3395.2,3395.1,0.48068574]
["bitfinex-derivatives","ETHF0:USTF0",1762975338169,0.47726,3395.2,3395.1,0.72468574]
["bitfinex-derivatives","ETHF0:USTF0",1762975339068,0.47726,3395.3,3395.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1762975341969,0.47726,3395.3,3395.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1762975342963,0.47726,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975343465,0.47726,3395.3,3395.2,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1762975344170,0.47726,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975344466,0.47726,3395.3,3395.2,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1762975345172,0.47726,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975345557,0.47726,3395.3,3395.2,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1762975347870,0.47726,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975349176,0.47726,3395.3,3395.2,3.92906]
["bitfinex-derivatives","ETHF0:USTF0",1762975349376,0.47726,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975349574,0.72266,3395.3,3395.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762975350776,0.72266,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975350970,0.71016,3395.2,3395.1,0.23561574]
["bitfinex-derivatives","ETHF0:USTF0",1762975351479,0.71016,3395.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975351977,0.71016,3395.2,3395.1,3.92068574]
["bitfinex-derivatives","ETHF0:USTF0",1762975352479,0.47726,3395.2,3395.1,3.92068574]
["bitfinex-derivatives","ETHF0:USTF0",1762975352978,0.47726,3395.2,3395.1,3.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975353879,0.71016,3395.2,3395.1,3.44341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975355189,0.71016,3395.2,3395.1,3.92068574]
["bitfinex-derivatives","ETHF0:USTF0",1762975355190,0.47726,3395.2,3395.1,3.92068574]
["bitfinex-derivatives","ETHF0:USTF0",1762975355374,0.47725,3395.3,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762975355578,0.47725,3395.3,3395.2,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1762975355882,0.1362,3397.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975356078,0.47702,3396.9,3396.7,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1762975356275,0.85747423,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975356276,0.1362,3397.5,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975356477,0.47698,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975356878,0.15082307,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975357278,0.15082307,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975358587,0.15082307,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975359184,0.38372307,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975361778,0.70995,3396.7,3396.6,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975361987,0.1362,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975362181,0.2329,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975362382,0.47723,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975362690,0.71016,3395.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975363684,0.2329,3395.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975363881,0.14061468,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975364089,0.14061468,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975364283,0.61335,3396.0,3395.8,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762975364482,0.61335,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975364483,0.1362,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975364883,0.3691,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975366384,0.61335,3396.0,3395.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762975366584,0.1362,3396.0,3395.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762975367495,0.61335,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975368289,0.61335,3396.0,3395.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762975368793,0.84625,3396.0,3395.9,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1762975369096,0.47726,3395.2,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975369788,0.2329,3395.4,3395.1,0.00341574]
["bitfinex-derivatives","ETHF0:USTF0",1762975369988,0.47719,3395.7,3395.1,0.00261574]
["bitfinex-derivatives","ETHF0:USTF0",1762975370186,3.344,3396.0,3395.1,0.00261574]
["bitfinex-derivatives","ETHF0:USTF0",1762975370386,0.1362,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975371598,0.61342,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975371783,0.1362,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975372587,0.1362,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762975372788,3.2078,3396.8,3396.2,0.47712]
["bitfinex-derivatives","ETHF0:USTF0",1762975372992,0.47707,3396.6,3396.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762975373195,0.47703,3396.9,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975373390,0.47705,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975373589,0.47706,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975373792,0.1362,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975373997,0.61329,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975374497,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975374690,0.00441468,3396.7,3396.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762975374994,0.1362,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975375596,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975376393,0.1362,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975376599,0.47711,3396.3,3396.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762975376994,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975377496,0.61328,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975378299,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975380198,0.61328,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975380600,0.47711,3396.3,3396.2,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762975380805,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975381100,0.47711,3396.3,3396.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762975381303,0.47709,3396.4,3396.3,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975381605,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975381806,0.47711,3396.3,3396.2,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762975382001,0.77731,3396.3,3396.2,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1762975382200,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975382406,0.61328,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975383004,0.1362,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975384708,0.15082307,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975384904,0.15082307,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975385311,0.47699,3397.2,3397.1,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762975385706,0.91541,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975386307,0.16570131,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975386709,0.47702,3396.9,3396.8,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975386910,0.75342,3396.9,3396.8,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975388015,0.16570131,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975390409,0.16570131,3397.0,3396.8,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975390712,0.44210131,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975391619,0.16570131,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975392005,0.14061468,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975392214,0.1362,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975392423,0.1362,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975393014,0.6388,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975393214,0.64177926,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975394218,0.47683,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975394626,0.75323,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975395123,0.47683,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975395325,0.47685,3398.1,3398.0,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762975396022,0.91818926,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975396222,0.44137926,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975396420,0.16497926,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975396823,0.00297926,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975397121,0.16497926,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975397626,0.00441468,3398.8,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762975397826,0.162,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975398121,0.00441468,3398.8,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762975398626,0.00768156,3398.8,3398.7,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762975399017,0.162,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975399222,0.162,3399.0,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762975399927,0.47675,3398.9,3398.8,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975400222,0.47678,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975400426,0.162,3398.5,3398.1,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1762975400624,0.162,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975407237,0.6388,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975408039,0.162,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975409042,0.6388,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975409234,0.9152,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975409539,0.6388,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975410233,0.9096,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975410836,0.2708,3398.2,3398.1,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1762975411043,0.74764,3398.2,3398.1,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975411428,0.74764,3398.2,3398.1,4.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975411734,0.90977,3398.0,3397.9,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1762975411930,0.2708,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975412134,0.4329,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975412337,0.90991,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975412743,0.90991,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975413042,0.90991,3397.0,3396.9,3.21142169]
["bitfinex-derivatives","ETHF0:USTF0",1762975413339,0.90991,3397.0,3396.9,0.00362169]
["bitfinex-derivatives","ETHF0:USTF0",1762975413636,0.47712,3396.3,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762975413941,0.74793,3396.1,3396.0,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762975414340,0.2708,3396.1,3396.0,3.68495]
["bitfinex-derivatives","ETHF0:USTF0",1762975414536,0.1621,3396.5,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762975414838,0.16540614,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975416643,0.1621,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975416836,0.1621,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975417638,0.1646147,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975418038,0.9124247,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975418341,0.74789,3396.4,3396.3,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1762975418842,0.2708,3396.4,3396.3,0.47979294]
["bitfinex-derivatives","ETHF0:USTF0",1762975419041,0.1621,3396.5,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762975421238,0.1646147,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975421442,0.1646147,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975423647,0.1621,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975423841,0.1621,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975424747,0.16485709,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975425942,0.16485709,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975426139,0.16485709,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975429536,0.00275709,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975430344,0.16485709,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975431445,0.00275709,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975431653,0.1621,3398.0,3397.4,9.0942]
["bitfinex-derivatives","ETHF0:USTF0",1762975431942,0.4329,3398.0,3397.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762975432552,0.43658403,3398.0,3397.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762975432751,0.16578403,3398.0,3397.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762975433646,0.00368403,3398.0,3397.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762975434650,0.00293848,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975435542,0.00606954,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975436747,0.1621,3399.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975437053,0.47672,3399.1,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975437352,0.47669,3399.3,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975437553,0.1621,3399.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975437753,0.16525553,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975438856,0.16525553,3398.5,3398.4,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1762975439649,0.64205553,3398.5,3398.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975439851,0.91285553,3398.5,3398.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975440050,0.91285553,3398.5,3398.4,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1762975440251,0.91285553,3398.5,3398.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975440450,0.91285553,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975441344,0.2485,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975441542,0.00315553,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975441847,0.1621,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975442049,0.1621,3399.0,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762975442651,0.89034721,3399.0,3398.9,3.20987776]
["bitfinex-derivatives","ETHF0:USTF0",1762975442949,0.4046,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975443247,0.4046,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975443448,0.8814,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975443846,0.8814,3398.5,3398.4,0.00382245]
["bitfinex-derivatives","ETHF0:USTF0",1762975445656,0.73625,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975446662,0.73625,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975448260,0.2594,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975449161,0.73625,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975449759,0.2594,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975449956,0.8814,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975450558,0.4046,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975450758,0.8814,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975450956,0.47682,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975451161,0.73622,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975452156,0.47683,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975452359,0.47685,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762975452559,0.73625,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975452952,0.2594,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975453359,0.47684,3398.2,3398.0,3.68794476]
["bitfinex-derivatives","ETHF0:USTF0",1762975453661,0.47685,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975453857,0.73625,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975454464,0.73625,3398.1,3398.0,0.00328476]
["bitfinex-derivatives","ETHF0:USTF0",1762975458067,0.2594,3398.1,3398.0,0.48015476]
["bitfinex-derivatives","ETHF0:USTF0",1762975458267,0.73623,3398.3,3398.2,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975458468,0.2594,3398.3,3398.0,0.00328476]
["bitfinex-derivatives","ETHF0:USTF0",1762975458662,0.73625,3398.1,3398.0,0.00328476]
["bitfinex-derivatives","ETHF0:USTF0",1762975459960,0.16511721,3399.0,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975460266,0.42451721,3399.0,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762975460466,0.42451721,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975460765,0.90124721,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975461069,0.90124721,3399.0,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762975461264,0.90124721,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975461468,0.90124721,3399.0,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762975461870,0.90124721,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975462167,0.4046,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975464466,0.8814,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975464669,0.4046,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975465166,0.8814,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975465770,0.8814,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975466374,0.47682,3398.4,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975466571,0.75022,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975467167,0.2734,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975467368,0.2734,3398.4,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975467675,0.2734,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762975467976,0.75025,3398.1,3398.0,3.21108476]
["bitfinex-derivatives","ETHF0:USTF0",1762975470274,0.75025,3398.1,3398.0,0.00328476]
["bitfinex-derivatives","ETHF0:USTF0",1762975471480,0.2734,3397.3,3397.2,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762975471671,0.70882206,3397.3,3397.2,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762975472078,0.2734,3397.3,3397.2,3.68478]
["bitfinex-derivatives","ETHF0:USTF0",1762975472375,0.75036,3397.3,3397.2,3.68729199]
["bitfinex-derivatives","ETHF0:USTF0",1762975472886,0.2734,3397.3,3397.2,3.68729199]
["bitfinex-derivatives","ETHF0:USTF0",1762975473773,0.1443,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975473982,0.1443,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975474187,0.4177,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975474380,0.2734,3397.9,3397.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762975475486,0.62118,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975475992,0.75028,3397.9,3397.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762975476287,0.2734,3397.9,3397.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762975476486,0.47688,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975476686,0.75028,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975477992,0.2734,3397.9,3397.8,3.68469]
["bitfinex-derivatives","ETHF0:USTF0",1762975478386,0.75028,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975478579,0.4177,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975478986,0.1443,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975479489,0.89464,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975482089,0.75036,3397.3,3397.2,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1762975482686,0.75036,3397.3,3397.2,0.47949199]
["bitfinex-derivatives","ETHF0:USTF0",1762975483086,0.75036,3397.3,3397.2,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1762975483482,0.1443,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975483688,0.1443,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975484790,0.4177,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975484995,0.89464,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975485497,0.89464,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975485792,0.4177,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975486095,0.1443,3397.5,3397.4,3.68475]
["bitfinex-derivatives","ETHF0:USTF0",1762975487190,0.89464,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975487694,0.75036,3397.3,3397.2,0.00251199]
["bitfinex-derivatives","ETHF0:USTF0",1762975488900,0.89471,3397.0,3396.9,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975489397,0.4177,3397.0,3396.9,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975489799,0.4177,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975490199,0.89471,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975490894,0.1443,3397.0,3396.9,0.48442291]
["bitfinex-derivatives","ETHF0:USTF0",1762975492800,0.1443,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975493002,0.1443,3397.0,3396.9,0.48442291]
["bitfinex-derivatives","ETHF0:USTF0",1762975493395,0.62131,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975493701,0.89471,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975494500,0.89471,3397.0,3396.9,0.48442291]
["bitfinex-derivatives","ETHF0:USTF0",1762975495504,0.89471,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975495802,0.89471,3397.0,3396.9,0.48442291]
["bitfinex-derivatives","ETHF0:USTF0",1762975497003,0.89471,3397.0,3396.9,0.00740291]
["bitfinex-derivatives","ETHF0:USTF0",1762975500106,0.79126,3396.7,3396.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1762975500402,0.47709,3396.4,3396.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762975500606,0.3142,3396.4,3396.3,3.68489]
["bitfinex-derivatives","ETHF0:USTF0",1762975501006,0.31793664,3396.4,3396.3,3.68845256]
["bitfinex-derivatives","ETHF0:USTF0",1762975501208,0.00373664,3396.4,3396.3,3.68845256]
["bitfinex-derivatives","ETHF0:USTF0",1762975501703,0.1443,3397.0,3396.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1762975501909,0.1443,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975502411,0.4769,3397.8,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975502706,0.1465819,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975505605,0.00441468,3397.8,3397.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762975505811,0.00441468,3397.8,3397.7,3.68471]
["bitfinex-derivatives","ETHF0:USTF0",1762975506007,0.2984,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975506208,0.1771,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975506512,0.65404,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975506803,0.47695,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975507011,0.47695,3397.4,3397.3,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762975507512,0.18085552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975507714,0.65779552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975508103,0.18085552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975508810,0.47695,3397.4,3397.3,3.68476]
["bitfinex-derivatives","ETHF0:USTF0",1762975509008,0.65411,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975509314,0.1771,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975510803,0.4755,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975511610,0.1771,3397.0,3396.9,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1762975513115,0.18085552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975513714,0.00375552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975515719,0.18805552,3397.5,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762975518012,3.2078,3399.1,3397.4,2.11672942]
["bitfinex-derivatives","ETHF0:USTF0",1762975518213,0.65451,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975518611,0.95981,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975518823,0.1777,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975519012,0.00347204,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975519208,0.1843,3399.5,3398.1,3.21221468]
["bitfinex-derivatives","ETHF0:USTF0",1762975519518,0.1843,3399.5,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975519519,0.4896,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975519719,0.96633,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762975520020,0.78205,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975520214,0.78439429,3398.8,3398.7,3.21034613]
["bitfinex-derivatives","ETHF0:USTF0",1762975520817,0.78439429,3398.8,3398.7,3.68711613]
["bitfinex-derivatives","ETHF0:USTF0",1762975521215,0.78439429,3398.8,3398.7,0.00254613]
["bitfinex-derivatives","ETHF0:USTF0",1762975521616,0.78214,3398.2,3398.1,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975522818,0.78222,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975523014,0.78222,3397.6,3397.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762975523214,0.3053,3397.6,3397.5,3.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762975523818,0.1843,3398.0,3397.5,3.21046641]
["bitfinex-derivatives","ETHF0:USTF0",1762975524126,0.1843,3398.0,3397.5,3.20966641]
["bitfinex-derivatives","ETHF0:USTF0",1762975524322,0.66117,3398.0,3397.5,3.20966641]
["bitfinex-derivatives","ETHF0:USTF0",1762975524821,0.47689,3397.9,3397.5,3.20966641]
["bitfinex-derivatives","ETHF0:USTF0",1762975525416,0.1843,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975526319,0.1843,3398.0,3397.9,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1762975526521,0.00441468,3398.1,3398.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762975526720,0.1843,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975526922,0.1843,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975530430,0.9454,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975530620,0.9454,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975531427,0.2843,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975531721,0.76121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975532426,0.76121,3397.7,3397.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762975532725,0.2843,3397.7,3397.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762975535126,0.1824,3398.0,3397.9,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762975536226,0.1843,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762975536432,0.1843,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975540132,0.9454,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975540336,0.9454,3398.5,3398.4,3.68461]
["bitfinex-derivatives","ETHF0:USTF0",1762975540531,0.9454,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975540737,0.1843,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975540925,0.47685,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975541130,0.47684,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975541331,0.76114,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975541530,0.1843,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975541731,0.2843,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975542536,0.76114,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975543139,0.2843,3398.2,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762975543538,0.2843,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975543741,0.76115,3398.1,3398.0,3.68467]
["bitfinex-derivatives","ETHF0:USTF0",1762975545138,0.76115,3398.1,3398.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762975545537,0.2843,3398.1,3398.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762975545738,0.76115,3398.1,3398.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762975547337,0.76115,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975547338,0.76121,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975548246,0.2843,3397.7,3397.6,3.68472]
["bitfinex-derivatives","ETHF0:USTF0",1762975548540,0.76118,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762975549542,0.2843,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762975551143,0.76118,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762975551539,0.76122,3397.7,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762975552844,0.1824,3398.0,3397.5,0.00266641]
["bitfinex-derivatives","ETHF0:USTF0",1762975552845,0.76122,3397.6,3397.5,0.00266641]
["bitfinex-derivatives","ETHF0:USTF0",1762975555038,0.2843,3397.3,3397.2,0.48139468]
["bitfinex-derivatives","ETHF0:USTF0",1762975555842,0.76126,3397.3,3397.2,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975556045,0.76126,3397.3,3397.2,0.48362633]
["bitfinex-derivatives","ETHF0:USTF0",1762975556241,0.76126,3397.3,3397.2,0.00664633]
["bitfinex-derivatives","ETHF0:USTF0",1762975557534,0.2719,3396.4,3396.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762975558450,0.27507737,3396.4,3396.3,0.48047369]
["bitfinex-derivatives","ETHF0:USTF0",1762975559348,0.75216737,3396.4,3396.3,0.00336369]
["bitfinex-derivatives","ETHF0:USTF0",1762975559746,0.27507737,3396.4,3396.3,0.48047369]
["bitfinex-derivatives","ETHF0:USTF0",1762975559946,0.75216737,3396.4,3396.3,0.48047369]
["bitfinex-derivatives","ETHF0:USTF0",1762975560344,0.75216737,3396.4,3396.3,0.00336369]
["bitfinex-derivatives","ETHF0:USTF0",1762975560543,0.47713,3396.1,3396.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975560750,0.4451,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975561447,0.4451,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975561645,0.4451,3395.5,3395.4,3.21067487]
["bitfinex-derivatives","ETHF0:USTF0",1762975561846,0.92232,3395.5,3395.4,0.00287487]
["bitfinex-derivatives","ETHF0:USTF0",1762975562051,0.74916,3395.2,3395.1,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975562246,0.2719,3395.2,3395.1,0.48168468]
["bitfinex-derivatives","ETHF0:USTF0",1762975562455,0.74916,3395.2,3395.1,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975563155,0.74916,3395.2,3395.1,0.00660609]
["bitfinex-derivatives","ETHF0:USTF0",1762975565555,0.74916,3395.2,3395.1,0.48387609]
["bitfinex-derivatives","ETHF0:USTF0",1762975565850,0.74916,3395.2,3395.1,0.00660609]
["bitfinex-derivatives","ETHF0:USTF0",1762975566847,3.2078,3395.3,3393.8,13.57256983]
["bitfinex-derivatives","ETHF0:USTF0",1762975566848,0.4774,3394.2,3394.0,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1762975567055,0.2467,3393.9,3393.8,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1762975567251,0.72414,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975567455,0.2467,3393.9,3393.8,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762975567653,0.72414,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975567847,0.2467,3393.4,3393.3,3.68533]
["bitfinex-derivatives","ETHF0:USTF0",1762975568049,0.2467,3393.4,3393.3,3.68751255]
["bitfinex-derivatives","ETHF0:USTF0",1762975568446,0.2467,3393.4,3393.3,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1762975568657,0.72421,3393.4,3393.3,0.00218255]
["bitfinex-derivatives","ETHF0:USTF0",1762975569745,0.72421,3393.4,3393.0,0.00441468]
["bitfinex-derivatives","ETHF0:USTF0",1762975569746,0.72433,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975569956,0.2467,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975570655,0.2467,3392.6,3392.5,3.21156608]
["bitfinex-derivatives","ETHF0:USTF0",1762975571850,0.2467,3392.6,3392.5,3.68920608]
["bitfinex-derivatives","ETHF0:USTF0",1762975573061,0.4054,3393.0,3392.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762975573257,0.4054,3393.0,3392.9,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762975573559,0.1587,3393.0,3392.9,3.68538]
["bitfinex-derivatives","ETHF0:USTF0",1762975574551,0.1587,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762975574758,0.1587,3393.5,3393.4,3.68531]
["bitfinex-derivatives","ETHF0:USTF0",1762975575661,0.1587,3394.0,3393.8,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762975576253,0.1587,3394.0,3393.8,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1762975576458,0.00441468,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762975577552,0.00790685,3394.2,3394.1,0.47741]
["bitfinex-derivatives","ETHF0:USTF0",1762975580255,0.01044069,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975580458,0.4054,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975580656,0.1587,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975581256,0.1587,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975581462,0.16203161,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975582356,0.40873161,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975582862,0.16203161,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975583060,0.00333161,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975583257,0.16203161,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975584059,0.00442145,3395.3,3395.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762975584268,0.1587,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975585264,0.4085925,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975585560,0.2467,3395.1,3395.0,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762975585963,0.4085925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975586355,0.8858125,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975586556,0.2433,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762975586966,0.8824125,3395.5,3394.9,0.00315311]
["bitfinex-derivatives","ETHF0:USTF0",1762975587267,0.1474,3395.0,3394.9,0.00315311]
["bitfinex-derivatives","ETHF0:USTF0",1762975587570,0.1474,3395.0,3394.9,0.48045311]
["bitfinex-derivatives","ETHF0:USTF0",1762975588965,0.1618925,3395.5,3394.9,0.00315311]
["bitfinex-derivatives","ETHF0:USTF0",1762975589365,0.1618925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975589565,0.8824225,3395.5,3395.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762975589770,0.8824225,3395.5,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762975590066,0.8824225,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975590267,0.4051925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975591070,0.47723,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762975591372,0.2433,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762975591574,0.1618925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975592073,0.4051925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975592262,0.8824125,3395.5,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975592571,0.2433,3395.4,3395.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975594267,0.1474,3395.0,3394.9,0.00315311]
["bitfinex-derivatives","ETHF0:USTF0",1762975594466,0.86799,3395.0,3394.9,0.00315311]
["bitfinex-derivatives","ETHF0:USTF0",1762975595669,0.86799,3395.0,3394.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975595670,0.72063,3394.7,3394.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975596260,0.2433,3394.7,3394.6,0.48176145]
["bitfinex-derivatives","ETHF0:USTF0",1762975596767,0.72063,3394.7,3394.6,0.48399632]
["bitfinex-derivatives","ETHF0:USTF0",1762975597169,0.2433,3394.7,3394.6,0.48399632]
["bitfinex-derivatives","ETHF0:USTF0",1762975598068,0.72063,3394.7,3394.6,0.48399632]
["bitfinex-derivatives","ETHF0:USTF0",1762975599176,0.72063,3394.7,3394.6,0.00665632]
["bitfinex-derivatives","ETHF0:USTF0",1762975599377,3.92843,3394.7,3394.6,0.00665632]
["bitfinex-derivatives","ETHF0:USTF0",1762975600572,3.92843,3394.7,3393.9,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762975600573,0.86813,3394.0,3393.9,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762975600970,0.86813,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975601376,0.3907,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975602178,0.1474,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975602975,0.1474,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975603280,0.1474,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975603981,0.3907,3394.0,3393.9,3.21141924]
["bitfinex-derivatives","ETHF0:USTF0",1762975604183,0.3907,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975604378,0.1474,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975604772,0.62483,3394.0,3393.9,3.21141924]
["bitfinex-derivatives","ETHF0:USTF0",1762975605283,0.1474,3394.0,3393.9,3.21141924]
["bitfinex-derivatives","ETHF0:USTF0",1762975605676,0.3907,3394.0,3393.9,3.21141924]
["bitfinex-derivatives","ETHF0:USTF0",1762975606178,0.3907,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975606477,0.1474,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975606673,0.1474,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975607075,0.1474,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975607375,0.1474,3395.0,3394.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1762975608887,0.1618925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975609075,0.1618925,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975609277,0.2433,3395.4,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762975609574,0.1618925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975609879,0.72053,3395.4,3395.3,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762975610281,0.1618925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975610883,0.4051925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975611086,0.8824125,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975611287,0.4051925,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975612679,0.1618925,3395.5,3395.4,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1762975613589,0.1474,3396.0,3395.9,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1762975613786,0.1474,3396.0,3395.9,3.68496]
["bitfinex-derivatives","ETHF0:USTF0",1762975614193,0.1474,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975614488,0.3907,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975614685,0.15069291,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975614883,0.39399291,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975615280,0.15069291,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975616278,0.87121291,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762975616685,0.2261,3395.4,3395.3,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1762975616991,0.70333,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975617191,0.2261,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975617383,0.70333,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975617889,0.62707,3394.5,3394.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1762975618083,0.62707,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975618084,0.1497,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975619189,0.62706,3394.5,3394.3,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1762975619388,0.62706,3394.5,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762975619389,0.47737,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762975619592,0.2261,3394.4,3394.3,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1762975619796,0.2261,3394.4,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975619987,0.2261,3394.2,3394.1,0.48183145]
["bitfinex-derivatives","ETHF0:USTF0",1762975621585,0.2261,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975621787,0.7035,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975622178,0.2261,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975622388,0.1497,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975622581,0.1497,3395.0,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975622582,0.3887,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975622791,0.3887,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975623287,0.627,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975623592,0.1497,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975623792,0.1497,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762975624391,0.71633,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975624591,0.1449,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975624788,0.47738,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975624990,0.1449,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975625295,0.86126,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975625491,0.71639,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975625797,0.239,3394.3,3394.2,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1762975626691,0.71639,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975627291,0.7164,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975629497,0.7164,3394.2,3394.1,0.48183145]
["bitfinex-derivatives","ETHF0:USTF0",1762975629795,0.239,3394.2,3394.1,0.48183145]
["bitfinex-derivatives","ETHF0:USTF0",1762975630502,0.1449,3394.5,3394.1,0.48183145]
["bitfinex-derivatives","ETHF0:USTF0",1762975630503,0.1449,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975631296,0.3839,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975631982,0.86126,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975632183,0.86126,3394.5,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975633194,0.239,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975633390,0.7164,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975636407,0.7164,3394.2,3393.9,3.21141924]
["bitfinex-derivatives","ETHF0:USTF0",1762975636408,0.86133,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975636800,0.3839,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975637107,0.86133,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975638108,0.3839,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975638612,0.1449,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975639710,0.62233,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975639912,0.86133,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975640409,0.86133,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975640907,0.86133,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975641808,0.3839,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975642109,0.86133,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975643217,0.3839,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975643712,0.1449,3394.0,3393.9,3.68885924]
["bitfinex-derivatives","ETHF0:USTF0",1762975644204,0.1449,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762975644410,0.1449,3394.5,3394.4,3.68517]
["bitfinex-derivatives","ETHF0:USTF0",1762975645218,0.239,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975645417,0.71641,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975645614,0.3839,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975646307,0.86133,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975647112,0.1449,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975647316,0.3844,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975647724,0.86183,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975647908,0.86183,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975647909,0.3844,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975648109,0.1449,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975648313,0.3844,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975648529,0.86183,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975648817,0.1449,3394.0,3393.9,0.48105924]
["bitfinex-derivatives","ETHF0:USTF0",1762975649611,0.86183,3394.0,3393.9,0.00361924]
["bitfinex-derivatives","ETHF0:USTF0",1762975651019,0.71697,3393.7,3393.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975652011,0.71697,3393.7,3393.6,0.00726242]
["bitfinex-derivatives","ETHF0:USTF0",1762975652711,0.71704,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975652915,0.71704,3393.2,3393.1,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762975653618,0.71704,3393.2,3393.1,3.20995896]
["bitfinex-derivatives","ETHF0:USTF0",1762975654123,0.3782,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762975655018,0.1387,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762975657618,0.1387,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975657922,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975658326,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975658523,0.1387,3393.5,3393.3,2.11672942]
["bitfinex-derivatives","ETHF0:USTF0",1762975658725,0.1387,3393.5,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762975661523,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975661721,0.14932145,3394.0,3393.9,3.68524]
["bitfinex-derivatives","ETHF0:USTF0",1762975661916,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975663320,0.38882145,3394.0,3393.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762975663522,0.2395,3393.8,3393.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1762975663922,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975664227,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975664425,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975666830,0.38882145,3394.0,3393.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762975667022,0.2395,3393.8,3393.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1762975667424,0.2395,3393.8,3393.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762975667627,0.2395,3393.8,3393.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975667628,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975667832,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975671722,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975672026,0.14932145,3394.0,3393.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975672027,0.2395,3393.7,3393.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975672230,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975672432,0.86625145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975672623,0.14932145,3394.0,3393.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762975672822,0.2395,3393.7,3393.6,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1762975673229,0.2395,3393.7,3393.6,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1762975675229,0.38882145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975677839,0.71697,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762975678138,0.2395,3393.8,3393.7,0.47746]
["bitfinex-derivatives","ETHF0:USTF0",1762975679540,0.14932145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975679741,0.39742145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975680333,0.87485145,3394.0,3393.9,0.47744]
["bitfinex-derivatives","ETHF0:USTF0",1762975684342,0.2481,3393.7,3393.6,5.32452942]
["bitfinex-derivatives","ETHF0:USTF0",1762975684734,0.72557,3393.7,3393.6,5.32452942]
["bitfinex-derivatives","ETHF0:USTF0",1762975684938,0.2451,3393.2,3393.1,2.11888838]
["bitfinex-derivatives","ETHF0:USTF0",1762975685141,0.72264,3393.2,3393.1,0.00215896]
["bitfinex-derivatives","ETHF0:USTF0",1762975685539,0.72264,3393.2,3393.1,0.47971896]
["bitfinex-derivatives","ETHF0:USTF0",1762975686448,0.72264,3393.2,3393.1,0.00215896]
["bitfinex-derivatives","ETHF0:USTF0",1762975688451,0.2451,3393.2,3393.1,0.47971896]
["bitfinex-derivatives","ETHF0:USTF0",1762975689145,0.2451,3393.2,3393.1,0.00215896]
["bitfinex-derivatives","ETHF0:USTF0",1762975689351,0.72264,3393.2,3393.1,0.00215896]
["bitfinex-derivatives","ETHF0:USTF0",1762975689945,3.2078,3393.3,3392.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975689946,0.72268,3392.9,3392.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1762975690346,0.2451,3392.9,3392.8,0.48202145]
["bitfinex-derivatives","ETHF0:USTF0",1762975690951,0.2481088,3392.9,3392.8,0.48550354]
["bitfinex-derivatives","ETHF0:USTF0",1762975691544,0.1401,3393.0,3392.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762975692647,0.14276227,3393.0,3392.9,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1762975696450,0.14276227,3393.0,3392.8,3.21570354]
["bitfinex-derivatives","ETHF0:USTF0",1762975696451,0.2451,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975697558,0.72268,3392.9,3392.8,3.21570354]
["bitfinex-derivatives","ETHF0:USTF0",1762975697751,0.2451,3392.9,3392.8,3.21570354]
["bitfinex-derivatives","ETHF0:USTF0",1762975697951,0.2451,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975698355,0.72268,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975698546,0.2451,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975699656,0.72268,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975699858,0.2451,3392.9,3392.8,3.69330354]
["bitfinex-derivatives","ETHF0:USTF0",1762975700259,0.72268,3392.9,3392.8,3.21570354]
["bitfinex-derivatives","ETHF0:USTF0",1762975700459,0.72268,3392.9,3392.8,0.00790354]
["bitfinex-derivatives","ETHF0:USTF0",1762975700760,0.2451,3392.9,3392.8,0.47760354]
["bitfinex-derivatives","ETHF0:USTF0",1762975701464,0.72268,3392.9,3392.8,0.47760354]
["bitfinex-derivatives","ETHF0:USTF0",1762975701658,0.47758,3392.9,3392.8,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975701864,0.47758,3392.9,3391.5,2.6332126]
["bitfinex-derivatives","ETHF0:USTF0",1762975701865,0.2451,3391.7,3391.6,3.68557]
["bitfinex-derivatives","ETHF0:USTF0",1762975702359,0.72285,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975702551,0.2451,3391.3,3391.2,3.77221]
["bitfinex-derivatives","ETHF0:USTF0",1762975702756,0.72291,3391.3,3391.2,3.21158714]
["bitfinex-derivatives","ETHF0:USTF0",1762975703250,0.2451,3391.3,3391.2,3.68940714]
["bitfinex-derivatives","ETHF0:USTF0",1762975703455,0.2451,3391.3,3391.2,0.48160714]
["bitfinex-derivatives","ETHF0:USTF0",1762975703855,0.2451,3391.3,3391.2,0.00378714]
["bitfinex-derivatives","ETHF0:USTF0",1762975704055,0.1401,3390.5,3390.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762975704258,0.2451,3390.9,3390.8,0.47787]
["bitfinex-derivatives","ETHF0:USTF0",1762975704456,0.2451,3390.9,3390.6,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1762975704653,0.2451,3390.9,3390.8,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1762975704853,0.1401,3390.5,3390.4,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1762975705058,0.14382744,3390.5,3390.4,3.30166268]
["bitfinex-derivatives","ETHF0:USTF0",1762975705258,0.14382744,3390.5,3389.1,2.6332126]
["bitfinex-derivatives","ETHF0:USTF0",1762975705259,3.21152744,3390.5,3389.3,2.11672942]
["bitfinex-derivatives","ETHF0:USTF0",1762975705554,3.21152744,3390.5,3389.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975705555,3.2078,3390.1,3390.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975705758,0.47801,3389.9,3389.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975705955,3.2078,3390.1,3389.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975706152,3.2078,3389.7,3389.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975706360,3.2078,3389.7,3389.5,0.14237396]
["bitfinex-derivatives","ETHF0:USTF0",1762975706564,3.2078,3389.7,3389.5,0.62042396]
["bitfinex-derivatives","ETHF0:USTF0",1762975707154,3.2078,3389.7,3389.5,0.14237396]
["bitfinex-derivatives","ETHF0:USTF0",1762975707357,0.47813,3389.1,3388.6,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762975707560,3.2078,3388.9,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762975707757,0.47818,3388.7,3388.2,0.47824]
["bitfinex-derivatives","ETHF0:USTF0",1762975708163,0.47818,3388.7,3388.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975708366,0.47817,3388.8,3388.5,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1762975708562,3.2078,3388.9,3388.5,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1762975708763,3.68596,3388.9,3388.5,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1762975708960,0.47817,3388.8,3388.5,0.14255287]
["bitfinex-derivatives","ETHF0:USTF0",1762975709165,0.47817,3388.8,3388.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975709166,3.2078,3388.9,3388.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975709366,3.2078,3388.1,3388.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762975710066,3.2078,3388.1,3388.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762975710264,3.21060827,3388.1,3388.0,0.37452955]
["bitfinex-derivatives","ETHF0:USTF0",1762975710466,0.00280827,3388.1,3388.0,0.37452955]
["bitfinex-derivatives","ETHF0:USTF0",1762975710873,0.00280827,3388.1,3388.0,3.58232955]
["bitfinex-derivatives","ETHF0:USTF0",1762975711576,0.00280827,3388.1,3388.0,0.37452955]
["bitfinex-derivatives","ETHF0:USTF0",1762975713170,0.00442145,3389.2,3389.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975713360,0.00442145,3389.2,3389.0,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1762975713672,0.00442145,3389.2,3389.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762975714068,0.00765033,3389.2,3389.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762975714270,0.48576033,3389.2,3388.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975714475,0.47818,3388.7,3388.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975714764,3.2078,3389.0,3388.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975715357,0.47825,3388.2,3388.0,0.14192955]
["bitfinex-derivatives","ETHF0:USTF0",1762975715563,0.47825,3388.2,3388.0,0.62019955]
["bitfinex-derivatives","ETHF0:USTF0",1762975716163,3.68605,3388.2,3388.0,0.00272955]
["bitfinex-derivatives","ETHF0:USTF0",1762975716363,3.68605,3388.2,3388.0,0.14022955]
["bitfinex-derivatives","ETHF0:USTF0",1762975716564,3.2078,3388.2,3388.0,0.14022955]
["bitfinex-derivatives","ETHF0:USTF0",1762975716763,3.2078,3388.2,3388.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762975717360,3.2078,3388.2,3388.0,0.14022955]
["bitfinex-derivatives","ETHF0:USTF0",1762975717575,3.2078,3388.2,3388.0,0.61849955]
["bitfinex-derivatives","ETHF0:USTF0",1762975717772,3.2078,3388.2,3388.0,0.14022955]
["bitfinex-derivatives","ETHF0:USTF0",1762975718171,3.68605,3388.2,3388.0,0.14022955]
["bitfinex-derivatives","ETHF0:USTF0",1762975718766,3.68605,3388.2,3388.0,0.00272955]
["bitfinex-derivatives","ETHF0:USTF0",1762975718970,7.866,3388.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975719172,3.2078,3386.7,3386.1,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1762975719370,3.2078,3386.7,3386.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1762975719773,3.2078,3386.7,3386.0,0.61606]
["bitfinex-derivatives","ETHF0:USTF0",1762975719969,3.2078,3386.7,3386.0,0.14066484]
["bitfinex-derivatives","ETHF0:USTF0",1762975719970,3.2078,3386.2,3386.0,0.14066484]
["bitfinex-derivatives","ETHF0:USTF0",1762975720181,3.2078,3386.6,3386.0,0.00316484]
["bitfinex-derivatives","ETHF0:USTF0",1762975720678,3.2078,3386.6,3386.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975721272,3.2078,3386.6,3384.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762975721565,3.2078,3386.6,3383.4,0.61642]
["bitfinex-derivatives","ETHF0:USTF0",1762975721566,0.47884,3384.0,3383.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975721769,3.2078,3384.8,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975721770,3.2078,3383.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975721971,3.2078,3382.9,3382.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975722176,3.2078,3382.8,3382.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762975722365,3.2078,3382.4,3382.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975722571,3.2078,3382.8,3382.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762975722777,0.00443511,3382.9,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762975722976,3.2078,3382.8,3382.7,0.48132131]
["bitfinex-derivatives","ETHF0:USTF0",1762975723274,3.2078,3382.8,3382.7,0.00230131]
["bitfinex-derivatives","ETHF0:USTF0",1762975723967,3.2078,3382.8,3382.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975724164,3.2078,3382.3,3381.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975724367,3.2078,3381.7,3381.6,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975724773,3.2078,3381.7,3380.8,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762975724968,3.2078,3381.1,3381.0,0.14028773]
["bitfinex-derivatives","ETHF0:USTF0",1762975725675,0.47929,3380.9,3380.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1762975725871,0.47929,3380.9,3375.7,2.11672942]
["bitfinex-derivatives","ETHF0:USTF0",1762975725872,3.2078,3380.5,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975726072,3.2078,3377.1,3376.0,0.61747]
["bitfinex-derivatives","ETHF0:USTF0",1762975726270,3.2078,3377.1,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975726468,3.2078,3376.9,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975726677,3.17738331,3376.9,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975726878,3.18182571,3376.9,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762975727081,3.18182571,3376.9,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975727082,0.0044424,3376.9,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975727370,3.2122424,3376.9,3376.8,0.61736]
["bitfinex-derivatives","ETHF0:USTF0",1762975727574,3.2122424,3376.9,3376.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975727765,3.2122424,3376.9,3376.8,2.50672463]
["bitfinex-derivatives","ETHF0:USTF0",1762975727968,4.93e-06,3376.9,3376.8,2.50672463]
["bitfinex-derivatives","ETHF0:USTF0",1762975728273,3.129,3379.3,3376.8,2.50672463]
["bitfinex-derivatives","ETHF0:USTF0",1762975728274,3.2078,3378.1,3376.9,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1762975728483,3.2078,3378.1,3378.0,0.61719]
["bitfinex-derivatives","ETHF0:USTF0",1762975728672,5.94444279,3382.7,3379.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975728673,3.2078,3379.2,3379.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975728976,3.2078,3379.2,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762975729167,3.2078,3379.2,3379.1,0.00255514]
["bitfinex-derivatives","ETHF0:USTF0",1762975729168,3.21147186,3379.2,3379.1,0.00255514]
["bitfinex-derivatives","ETHF0:USTF0",1762975735179,0.0044424,3379.4,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762975735681,0.0044424,3379.4,3379.2,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1762975735880,3.2078,3380.0,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762975736082,3.2078,3380.0,3379.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975736083,3.2078,3380.6,3380.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762975736382,0.00362014,3380.6,3380.4,0.61684]
["bitfinex-derivatives","ETHF0:USTF0",1762975737478,0.0044424,3380.8,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762975737667,0.0044424,3380.8,3380.7,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762975738481,0.00823459,3380.8,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762975738785,0.00823459,3380.8,3380.7,3.68711]
["bitfinex-derivatives","ETHF0:USTF0",1762975738978,3.2078,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975739294,3.2078,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975739584,3.2078,3381.8,3381.3,0.62101]
["bitfinex-derivatives","ETHF0:USTF0",1762975739878,4.968,3383.3,3381.8,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762975739879,0.00443564,3381.9,3381.8,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1762975740089,0.00724893,3381.9,3381.8,0.48262978]
["bitfinex-derivatives","ETHF0:USTF0",1762975740677,0.00724893,3381.9,3381.8,0.00347978]
["bitfinex-derivatives","ETHF0:USTF0",1762975741485,3.2078,3383.0,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975741683,3.2078,3383.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975741877,3.2078,3383.3,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975742171,3.2078,3382.7,3382.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762975742384,3.2078,3383.2,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762975742573,3.21032013,3383.2,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975742772,3.2078,3382.8,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975742972,3.2078,3382.8,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762975743181,3.21032013,3383.2,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762975743387,3.21032013,3383.2,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975743388,3.21032013,3383.2,3383.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762975743576,3.21032013,3383.2,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762975743782,3.21032013,3383.2,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762975743978,3.21032013,3383.2,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975744379,3.21032013,3383.2,3383.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762975744579,0.00252013,3383.2,3383.0,0.47897]
["bitfinex-derivatives","ETHF0:USTF0",1762975745577,3.2078,3383.1,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975745775,3.2078,3382.7,3382.4,0.62086]
["bitfinex-derivatives","ETHF0:USTF0",1762975745975,3.2078,3383.1,3382.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762975746175,3.2078,3383.1,3382.7,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1762975746385,3.2078,3383.1,3382.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762975746578,3.2078,3383.1,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762975746780,0.00252013,3383.2,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762975747279,3.2078,3384.5,3383.2,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975747479,3.2078,3384.9,3384.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975747679,3.2078,3385.3,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762975747878,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975748082,3.2078,3385.3,3385.0,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762975748283,3.2078,3385.3,3384.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762975748483,3.2078,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975748689,0.00443564,3385.1,3384.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762975748887,0.00443564,3385.1,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975749187,0.00443564,3385.1,3384.5,0.48319564]
["bitfinex-derivatives","ETHF0:USTF0",1762975749487,3.2078,3384.9,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975749876,0.47874,3384.8,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975750085,3.2078,3384.9,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975750280,3.2078,3384.9,3384.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762975750482,0.00443564,3385.1,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762975750681,0.00443564,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975750884,0.00443564,3385.1,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762975751283,0.00443564,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975751484,0.00234284,3385.3,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762975751688,4.284e-05,3385.3,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762975751985,3.2078,3386.3,3385.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975752185,3.2078,3386.3,3385.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1762975752376,3.2078,3386.3,3385.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975752685,3.21068952,3386.3,3386.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1762975752881,3.21309875,3386.3,3385.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975753077,0.47856,3386.1,3385.6,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975753278,3.2078,3385.9,3384.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975753477,3.2078,3385.9,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762975753678,3.68644,3385.5,3384.8,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1762975753876,3.2078,3385.5,3384.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1762975754680,3.2078,3385.1,3384.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975754882,0.47872,3384.9,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975755081,3.2078,3384.6,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975755590,3.2078,3385.1,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975755782,3.2078,3385.1,3384.6,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1762975755982,3.2078,3385.1,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762975756391,3.2078,3385.5,3385.3,0.47865]
["bitfinex-derivatives","ETHF0:USTF0",1762975756887,3.2078,3385.5,3384.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975757094,0.47872,3384.9,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975757294,3.2078,3385.0,3384.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762975757489,3.2078,3385.0,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975757897,3.2078,3385.0,3384.8,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1762975758187,3.2078,3385.4,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762975758389,3.2078,3385.4,3385.2,0.47867]
["bitfinex-derivatives","ETHF0:USTF0",1762975759592,3.2078,3385.4,3384.8,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1762975759991,3.2078,3385.4,3385.2,0.47866]
["bitfinex-derivatives","ETHF0:USTF0",1762975761392,3.2078,3385.4,3384.8,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1762975761693,3.2078,3384.9,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975762395,0.47875,3384.7,3384.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975762693,0.47875,3384.7,3383.2,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762975762694,0.47878,3384.4,3383.2,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762975762988,3.2078,3384.4,3384.1,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1762975763196,0.47881,3384.2,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975763387,3.2078,3383.9,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975763782,3.21157962,3383.9,3383.7,0.48242465]
["bitfinex-derivatives","ETHF0:USTF0",1762975764498,3.21157962,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975765191,3.21157962,3383.9,3383.7,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762975765587,3.69043962,3383.9,3383.7,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762975766493,3.21157962,3383.9,3383.7,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762975766692,3.21157962,3383.9,3383.7,0.48242465]
["bitfinex-derivatives","ETHF0:USTF0",1762975767100,3.21157962,3383.9,3383.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762975767304,0.00377962,3383.9,3383.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762975767693,3.21157962,3383.9,3383.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762975768092,0.47887,3383.8,3383.7,0.00354465]
["bitfinex-derivatives","ETHF0:USTF0",1762975768399,0.47887,3383.8,3383.5,0.48334564]
["bitfinex-derivatives","ETHF0:USTF0",1762975768603,3.69042962,3383.9,3383.5,0.00443564]
["bitfinex-derivatives","ETHF0:USTF0",1762975769187,3.69042962,3383.9,3383.6,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762975769392,0.47887,3383.8,3383.6,0.00336274]
["bitfinex-derivatives","ETHF0:USTF0",1762975769598,3.21157962,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975770102,3.21157962,3383.9,3383.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762975770103,0.47887,3383.8,3383.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762975770297,3.21157962,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975771096,3.21157962,3383.9,3383.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762975771504,0.00377962,3383.9,3383.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762975772101,0.00377962,3383.9,3383.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762975772501,3.21157962,3383.9,3383.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1762975772705,3.21157962,3383.9,3383.7,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1762975772995,0.2487,3383.7,3383.6,0.48226274]
["bitfinex-derivatives","ETHF0:USTF0",1762975773202,3.21157962,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975773399,3.21157962,3383.9,3383.6,0.48224274]
["bitfinex-derivatives","ETHF0:USTF0",1762975773601,0.47888,3383.7,3383.6,0.00336274]
["bitfinex-derivatives","ETHF0:USTF0",1762975774393,1.19290127,3383.7,3383.6,0.00336274]
["bitfinex-derivatives","ETHF0:USTF0",1762975774600,0.4789,3383.6,3383.5,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975774900,1.19292127,3383.6,3383.5,3.564e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975775704,1.19292127,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975777003,1.43042127,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975777200,1.43042127,3383.6,3383.5,0.47892154]
["bitfinex-derivatives","ETHF0:USTF0",1762975777407,1.19292127,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975778305,1.43042127,3383.6,3383.5,0.47892154]
["bitfinex-derivatives","ETHF0:USTF0",1762975778508,1.43042127,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975778809,1.19292127,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975779008,0.4789,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975779401,0.2375,3383.8,3383.5,0.47891154]
["bitfinex-derivatives","ETHF0:USTF0",1762975779607,0.4789,3383.6,3383.5,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975780306,0.4789,3383.6,3383.5,0.47892154]
["bitfinex-derivatives","ETHF0:USTF0",1762975780508,0.7164,3383.6,3383.5,0.47892154]
["bitfinex-derivatives","ETHF0:USTF0",1762975781008,0.2375,3383.6,3383.5,0.47892154]
["bitfinex-derivatives","ETHF0:USTF0",1762975781211,3.21157962,3383.9,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762975782803,3.21157962,3383.9,3383.8,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1762975783203,3.21157962,3383.9,3383.8,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1762975785107,3.2078,3384.5,3384.4,0.47878]
["bitfinex-derivatives","ETHF0:USTF0",1762975785512,3.2078,3384.9,3384.8,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1762975785704,3.2078,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975785905,0.47867,3385.2,3384.9,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1762975786207,0.00209434,3385.2,3385.1,0.47868]
["bitfinex-derivatives","ETHF0:USTF0",1762975786404,0.00209434,3385.2,3385.1,4.47178]
["bitfinex-derivatives","ETHF0:USTF0",1762975788715,0.00209434,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975788915,0.00209434,3385.2,3385.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762975789311,0.00209434,3385.2,3385.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762975790514,0.00443564,3385.4,3385.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1762975790515,0.00443564,3385.4,3385.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762975790916,0.00443564,3385.4,3385.2,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1762975791411,0.00443564,3385.4,3385.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762975791612,0.00725918,3385.4,3385.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762975795216,0.00725918,3385.4,3385.2,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1762975795517,0.00725918,3385.4,3385.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1762975796421,0.00725918,3385.4,3385.3,1.26396]
["bitfinex-derivatives","ETHF0:USTF0",1762975797416,3.2078,3386.1,3386.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1762975798013,3.2078,3386.1,3385.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762975798219,0.47856,3386.0,3385.8,0.94438]
["bitfinex-derivatives","ETHF0:USTF0",1762975798417,0.48219679,3386.0,3385.8,0.94655104]
["bitfinex-derivatives","ETHF0:USTF0",1762975798620,0.00363679,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762975799013,0.48219679,3386.0,3385.8,0.94655104]
["bitfinex-derivatives","ETHF0:USTF0",1762975799209,0.48219679,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762975799410,0.00363679,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762975800321,0.48219679,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762975800517,0.65347,3385.9,3385.8,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1762975800820,0.00363679,3386.0,3385.9,0.47857]
["bitfinex-derivatives","ETHF0:USTF0",1762975801026,0.65347,3385.9,3385.8,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1762975801233,0.00363679,3386.0,3385.8,0.00217104]
["bitfinex-derivatives","ETHF0:USTF0",1762975801234,0.00363679,3386.0,3385.9,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1762975801522,0.00288952,3386.2,3385.9,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1762975801713,3.2078,3386.9,3386.8,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1762975801919,3.2078,3387.8,3387.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1762975802121,0.47834,3387.6,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762975802323,0.47833,3387.6,3387.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762975802623,12.81936706,3387.4,3387.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762975802821,16.02716706,3387.4,3387.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1762975803027,12.81936706,3387.4,3387.3,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1762975803220,16.02716706,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762975803421,16.50552706,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762975803620,16.02716706,3387.4,3387.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762975803822,12.81936706,3387.4,3387.3,0.47837]
["bitfinex-derivatives","ETHF0:USTF0",1762975804029,12.81936706,3387.4,3387.3,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762975804328,3.2078,3388.9,3387.3,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1762975804635,3.2078,3388.9,3388.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975805022,3.2078,3389.3,3389.1,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762975805329,3.2078,3389.8,3389.4,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1762975805524,0.47805,3389.6,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975805726,0.1355,3389.5,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975805930,0.00255234,3389.6,3389.5,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1762975806126,0.00255234,3389.6,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975806334,0.00255234,3389.6,3389.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762975806527,0.00255234,3389.6,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975806837,0.48060234,3389.6,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975807027,0.00255234,3389.6,3389.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1762975807528,3.2078,3390.8,3390.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975807831,3.2078,3391.2,3390.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975808027,0.61599,3390.7,3390.6,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975808426,0.61972822,3390.7,3390.6,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975808631,0.00373822,3390.7,3390.6,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975808830,0.00373822,3390.7,3390.6,0.67942889]
["bitfinex-derivatives","ETHF0:USTF0",1762975809032,0.09663822,3390.7,3390.6,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975810932,0.47806,3389.5,3389.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1762975811229,0.47806,3389.5,3388.8,0.921089]
["bitfinex-derivatives","ETHF0:USTF0",1762975811230,0.47808,3389.4,3388.8,0.921089]
["bitfinex-derivatives","ETHF0:USTF0",1762975811433,0.4781,3389.3,3388.8,0.921089]
["bitfinex-derivatives","ETHF0:USTF0",1762975811824,3.68587,3389.5,3388.8,0.921089]
["bitfinex-derivatives","ETHF0:USTF0",1762975812028,0.00440641,3389.4,3388.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1762975812233,0.00440641,3389.4,3389.0,0.47812]
["bitfinex-derivatives","ETHF0:USTF0",1762975812539,3.2078,3389.2,3388.8,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1762975812837,0.47814,3389.0,3388.8,0.003129]
["bitfinex-derivatives","ETHF0:USTF0",1762975813523,3.2078,3389.2,3387.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762975813839,0.47812,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975814030,0.47812,3389.1,3388.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975814031,0.00440641,3389.4,3389.1,0.47811]
["bitfinex-derivatives","ETHF0:USTF0",1762975814222,0.00440641,3389.4,3388.7,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1762975814223,0.4781,3389.3,3388.7,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1762975814421,0.47812,3389.1,3388.7,0.90917]
["bitfinex-derivatives","ETHF0:USTF0",1762975814626,3.2078,3389.3,3388.8,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762975814826,0.00440641,3389.4,3388.8,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762975814827,0.47811,3389.2,3388.8,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762975815030,0.47812,3389.1,3388.7,0.43387582]
["bitfinex-derivatives","ETHF0:USTF0",1762975815337,0.48248641,3389.4,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762975815532,0.47809,3389.3,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762975815731,0.47815,3388.9,3388.7,0.43387582]
["bitfinex-derivatives","ETHF0:USTF0",1762975816227,0.0929,3388.8,3388.7,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762975816432,0.00440641,3389.4,3388.7,0.43387582]
["bitfinex-derivatives","ETHF0:USTF0",1762975816638,0.00440641,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975817029,0.4781,3389.3,3388.8,3.68596]
["bitfinex-derivatives","ETHF0:USTF0",1762975817234,0.48248641,3389.4,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762975817835,0.47814,3389.0,3388.7,0.43387582]
["bitfinex-derivatives","ETHF0:USTF0",1762975818032,0.47815,3388.9,3388.7,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762975818232,0.0929,3388.8,3388.7,0.00287582]
["bitfinex-derivatives","ETHF0:USTF0",1762975818429,0.57108,3388.7,3388.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975818732,3.2078,3388.7,3386.6,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1762975818936,0.47845,3386.8,3386.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975819230,0.7057956,3388.6,3386.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975819231,3.2078,3387.5,3386.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975819435,0.47845,3386.8,3386.6,0.43382739]
["bitfinex-derivatives","ETHF0:USTF0",1762975819633,0.47843,3387.0,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975819937,0.47844,3386.9,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975821136,3.2078,3387.0,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975821334,3.2078,3387.0,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975821534,0.47842,3387.0,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975821837,0.47843,3386.9,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975822539,3.68622,3387.0,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975822736,0.00442889,3387.4,3387.2,0.47838]
["bitfinex-derivatives","ETHF0:USTF0",1762975823035,0.00442889,3387.4,3387.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975823238,0.00442889,3387.4,3387.3,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1762975824835,0.0033842,3387.5,3387.4,1.15336]
["bitfinex-derivatives","ETHF0:USTF0",1762975825035,0.47825,3388.2,3387.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762975825439,0.47825,3388.2,3387.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762975825636,3.2078,3388.0,3387.3,0.90937]
["bitfinex-derivatives","ETHF0:USTF0",1762975825835,3.21222889,3388.0,3387.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1762975826039,3.21222889,3388.0,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762975826040,3.2078,3387.6,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762975826336,0.47829,3387.9,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762975826537,0.00804339,3388.0,3387.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975826739,0.47833,3387.7,3387.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975826944,0.00804339,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975827237,0.00804339,3388.0,3387.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762975828140,0.00804339,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975828340,0.00804339,3388.0,3387.3,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975828742,0.00804339,3388.0,3387.9,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1762975829049,0.48632339,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975829349,0.48632339,3388.0,3387.9,4.37929]
["bitfinex-derivatives","ETHF0:USTF0",1762975829350,0.00804339,3388.0,3387.9,4.37929]
["bitfinex-derivatives","ETHF0:USTF0",1762975829741,3.68593,3389.0,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762975829942,0.47816,3388.8,3388.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975830143,3.2078,3389.4,3388.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975830443,0.44816,3388.8,3388.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975830844,0.0028042,3388.8,3388.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975831040,3.686,3388.5,3388.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975832442,0.47833,3387.7,3387.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762975832642,3.68606,3388.1,3387.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762975832841,3.2078,3388.1,3387.9,0.47828]
["bitfinex-derivatives","ETHF0:USTF0",1762975833144,3.2078,3388.0,3387.3,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762975833344,3.2078,3388.0,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762975833545,0.47834,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975833941,3.2078,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975834145,0.47833,3387.6,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762975834347,0.47834,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975834551,3.68614,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975835041,3.2078,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975835241,3.2078,3388.0,3387.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762975835442,3.2078,3388.0,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975835642,0.47834,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975835836,0.47834,3387.5,3387.4,0.48278889]
["bitfinex-derivatives","ETHF0:USTF0",1762975836038,0.47834,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975837044,3.2078,3387.6,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975837253,0.47834,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975838055,3.2078,3388.0,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975838251,3.2078,3388.0,3387.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762975838545,3.2078,3388.0,3387.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762975838745,0.4783,3387.9,3387.8,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762975838949,0.47833,3387.6,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975839144,3.68614,3387.5,3387.4,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975841150,0.47846,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975841645,0.47856,3386.0,3385.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975841961,3.2078,3386.1,3385.2,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1762975842148,0.47866,3385.3,3385.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975842354,3.2078,3385.6,3385.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975842549,0.00442889,3386.0,3385.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1762975842755,0.48586505,3386.0,3385.9,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1762975843359,0.00730505,3386.0,3385.9,0.48229935]
["bitfinex-derivatives","ETHF0:USTF0",1762975843561,0.48586505,3386.0,3385.9,0.48229935]
["bitfinex-derivatives","ETHF0:USTF0",1762975843756,0.00730505,3386.0,3385.9,0.89489935]
["bitfinex-derivatives","ETHF0:USTF0",1762975844058,0.00730505,3386.0,3385.9,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1762975844249,0.00730505,3386.0,3385.9,0.89489935]
["bitfinex-derivatives","ETHF0:USTF0",1762975844463,0.47844,3386.8,3385.9,0.41632935]
["bitfinex-derivatives","ETHF0:USTF0",1762975844663,3.2078,3387.0,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762975844874,0.47846,3386.7,3386.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762975845170,3.2078,3387.0,3385.9,0.41632935]
["bitfinex-derivatives","ETHF0:USTF0",1762975845368,0.47849,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762975845564,3.21018332,3386.5,3386.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762975845873,3.21018332,3386.5,3386.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1762975846066,0.00238332,3386.5,3386.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1762975846767,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975846768,3.2078,3387.1,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975846969,3.2078,3387.5,3386.6,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1762975847476,0.47839,3387.2,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762975847666,0.47843,3386.9,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975848168,0.00208411,3387.2,3387.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762975848367,0.00208411,3387.2,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975848672,0.00208411,3387.2,3387.0,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762975849474,0.47843,3387.0,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762975850274,0.00208411,3387.2,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975850474,0.47842,3387.0,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975850970,0.47844,3386.9,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975851174,0.00208411,3387.2,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975851476,0.47843,3387.0,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975851677,0.47843,3387.0,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975852477,0.00208411,3387.2,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975852676,0.4784,3387.1,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975853379,0.4784,3387.1,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762975853578,0.00208411,3387.2,3387.0,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1762975853780,0.00208411,3387.2,3387.1,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1762975854077,0.48047411,3387.2,3387.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1762975854281,0.00208411,3387.2,3387.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762975854984,0.47843,3386.9,3386.7,0.48287889]
["bitfinex-derivatives","ETHF0:USTF0",1762975855276,0.47844,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975855480,0.47843,3386.9,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975855677,0.47842,3387.1,3387.0,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1762975855880,0.47844,3386.9,3386.8,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762975856083,0.47844,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975856382,3.2078,3386.8,3386.7,0.48288889]
["bitfinex-derivatives","ETHF0:USTF0",1762975856580,3.68624,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975856777,3.2078,3386.8,3386.7,0.48288889]
["bitfinex-derivatives","ETHF0:USTF0",1762975857082,3.68624,3386.8,3386.7,0.48288889]
["bitfinex-derivatives","ETHF0:USTF0",1762975857478,3.68624,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975858388,3.68624,3386.8,3386.7,0.48288889]
["bitfinex-derivatives","ETHF0:USTF0",1762975860285,3.68624,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975860584,0.47856,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975860784,0.47856,3386.0,3385.9,0.00372935]
["bitfinex-derivatives","ETHF0:USTF0",1762975861083,3.2078,3386.9,3386.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975861383,3.68624,3386.9,3386.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975861574,3.68623,3386.9,3386.4,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1762975861772,0.47845,3386.8,3386.4,0.88609]
["bitfinex-derivatives","ETHF0:USTF0",1762975861974,0.47844,3386.8,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762975862176,0.4784,3387.1,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975862377,3.6862,3387.1,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975862783,3.6862,3387.1,3387.0,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1762975863077,0.00208411,3387.2,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975863284,0.00208411,3387.2,3387.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1762975863473,0.00208411,3387.2,3387.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762975863878,0.48047411,3387.2,3387.1,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1762975864079,0.48047411,3387.2,3387.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762975864281,0.48047411,3387.2,3387.0,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1762975864282,0.4784,3387.1,3387.0,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1762975864879,0.4784,3387.1,3387.0,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1762975865074,0.00208411,3387.2,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975865274,0.4784,3387.1,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975865482,3.6862,3387.1,3387.0,0.88602]
["bitfinex-derivatives","ETHF0:USTF0",1762975865787,3.6862,3387.1,3387.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1762975866287,0.4785,3386.4,3386.3,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975866488,3.8305,3386.4,3386.3,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975866875,3.352,3386.4,3386.3,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975867081,3.8305,3386.4,3386.3,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975867485,3.2078,3386.4,3386.3,0.48293889]
["bitfinex-derivatives","ETHF0:USTF0",1762975867789,3.2078,3386.9,3386.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975867980,0.47847,3386.6,3386.5,0.47849]
["bitfinex-derivatives","ETHF0:USTF0",1762975868377,3.2078,3386.9,3386.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975868580,3.2078,3386.9,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762975868784,3.68623,3386.9,3386.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1762975868989,3.2078,3386.9,3386.8,1.08664]
["bitfinex-derivatives","ETHF0:USTF0",1762975869586,0.00208411,3387.2,3386.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975869587,0.00208411,3387.2,3387.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762975869793,0.48047411,3387.2,3387.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762975870089,0.00208411,3387.2,3387.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762975870685,0.00208411,3387.2,3387.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975871089,0.48047411,3387.2,3387.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1762975871388,0.00208411,3387.2,3387.1,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1762975871587,0.00440641,3387.4,3387.3,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1762975871784,0.00440641,3387.4,3387.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762975872693,0.00709453,3387.4,3387.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762975873983,0.00709453,3387.4,3387.0,2.49202942]
["bitfinex-derivatives","ETHF0:USTF0",1762975874189,0.00709453,3387.4,3387.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1762975874385,0.00709453,3387.4,3387.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762975874586,0.00709453,3387.4,3387.1,0.47839]
["bitfinex-derivatives","ETHF0:USTF0",1762975875194,0.00709453,3387.4,3387.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1762975875691,3.2078,3388.5,3388.3,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1762975876195,3.2078,3388.5,3388.4,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1762975876493,3.2078,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975876796,3.68893574,3388.5,3388.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1762975877095,3.84233574,3388.5,3388.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1762975877394,3.84233574,3388.5,3388.4,0.48068653]
["bitfinex-derivatives","ETHF0:USTF0",1762975877692,3.21073574,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975877994,0.00293574,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975879588,0.00293574,3388.5,3388.4,0.61066653]
["bitfinex-derivatives","ETHF0:USTF0",1762975879782,0.00293574,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975879988,0.48113574,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975880295,0.00293574,3388.5,3388.4,1.08888653]
["bitfinex-derivatives","ETHF0:USTF0",1762975880594,3.84233574,3388.5,3388.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1762975881095,0.63453574,3388.5,3388.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1762975881688,3.84233574,3388.5,3388.4,0.00246653]
["bitfinex-derivatives","ETHF0:USTF0",1762975882092,0.47832,3387.7,3387.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975882488,0.4784,3387.2,3387.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762975882687,3.2078,3387.2,3387.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975882894,0.4784,3387.1,3387.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975883101,0.4784,3387.1,3387.0,0.37767026]
["bitfinex-derivatives","ETHF0:USTF0",1762975883302,0.6318,3387.1,3387.0,0.00237026]
["bitfinex-derivatives","ETHF0:USTF0",1762975883489,3.2078,3387.2,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975883490,0.63184,3386.8,3386.7,0.00442889]
["bitfinex-derivatives","ETHF0:USTF0",1762975883690,3.2078,3386.8,3385.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975883902,3.2078,3386.2,3385.2,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1762975884204,0.47864,3385.4,3385.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975884392,0.48087965,3385.4,3385.2,0.37781142]
["bitfinex-derivatives","ETHF0:USTF0",1762975884588,3.3612,3385.3,3385.2,0.00251142]
["bitfinex-derivatives","ETHF0:USTF0",1762975885388,3.3612,3385.3,3385.2,1.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762975885589,0.47883,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975885791,0.47883,3384.1,3383.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975885792,3.2078,3384.7,3384.3,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1762975886096,0.00223965,3385.4,3383.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975886097,3.2078,3385.2,3384.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975886503,3.21222889,3385.2,3385.0,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762975886699,3.21222889,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975886700,0.00442889,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975886900,0.00442889,3385.2,3385.0,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762975887200,0.00442889,3385.2,3385.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762975889005,0.00442889,3385.2,3385.0,0.47869]
["bitfinex-derivatives","ETHF0:USTF0",1762975890099,0.00442889,3385.2,3385.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762975892100,0.00223965,3385.4,3385.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762975892601,0.0322,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975892796,0.00223965,3385.4,3384.5,0.00751379]
["bitfinex-derivatives","ETHF0:USTF0",1762975892797,0.47875,3384.6,3384.5,0.00751379]
["bitfinex-derivatives","ETHF0:USTF0",1762975893106,3.71875,3384.6,3384.5,0.00751379]
["bitfinex-derivatives","ETHF0:USTF0",1762975893302,0.47886,3383.9,3383.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975893501,0.47887,3383.8,3383.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975893693,3.2078,3383.8,3383.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762975894097,0.47893,3383.4,3382.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975894295,0.47893,3383.4,3383.1,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1762975894497,0.47894,3383.3,3382.8,3.57815445]
["bitfinex-derivatives","ETHF0:USTF0",1762975894899,3.2078,3383.4,3382.8,3.57815445]
["bitfinex-derivatives","ETHF0:USTF0",1762975895203,0.47897,3383.1,3382.8,3.57815445]
["bitfinex-derivatives","ETHF0:USTF0",1762975895507,3.68673,3383.4,3382.9,0.47899]
["bitfinex-derivatives","ETHF0:USTF0",1762975895710,0.47894,3383.3,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762975896006,0.5112,3382.9,3382.8,0.00805445]
["bitfinex-derivatives","ETHF0:USTF0",1762975896199,3.21147628,3382.9,3382.8,0.00805445]
["bitfinex-derivatives","ETHF0:USTF0",1762975897507,3.24367628,3382.9,3382.8,0.00805445]
["bitfinex-derivatives","ETHF0:USTF0",1762975897704,3.21147628,3382.9,3381.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1762975897900,3.2078,3382.3,3382.1,0.47911]
["bitfinex-derivatives","ETHF0:USTF0",1762975898203,0.47915,3381.9,3381.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975898603,0.47915,3381.8,3381.6,3.57271123]
["bitfinex-derivatives","ETHF0:USTF0",1762975898798,0.47915,3381.8,3381.6,4.05189123]
["bitfinex-derivatives","ETHF0:USTF0",1762975899005,0.0242,3381.7,3381.6,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1762975899499,3.2078,3382.3,3381.6,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1762975900001,3.68696,3381.8,3381.6,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1762975900204,3.2078,3381.8,3381.6,0.48179123]
["bitfinex-derivatives","ETHF0:USTF0",1762975901404,0.0242,3381.7,3381.6,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1762975902900,3.2078,3381.8,3381.7,0.84147]
["bitfinex-derivatives","ETHF0:USTF0",1762975903209,3.2078,3381.8,3381.6,0.48179123]
["bitfinex-derivatives","ETHF0:USTF0",1762975903409,0.0242,3381.7,3381.6,0.48179123]
["bitfinex-derivatives","ETHF0:USTF0",1762975904010,0.0242,3381.7,3381.6,0.00261123]
["bitfinex-derivatives","ETHF0:USTF0",1762975904506,3.68695,3381.8,3378.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762975904507,3.2078,3381.8,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762975904803,3.2078,3380.4,3379.6,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975905105,3.2078,3380.4,3379.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762975905307,3.2078,3379.9,3379.6,0.36441494]
["bitfinex-derivatives","ETHF0:USTF0",1762975905508,3.68723,3379.9,3379.7,0.00296821]
["bitfinex-derivatives","ETHF0:USTF0",1762975905708,3.2078,3379.9,3379.7,0.00296821]
["bitfinex-derivatives","ETHF0:USTF0",1762975906513,3.2078,3379.9,3379.7,0.48241821]
["bitfinex-derivatives","ETHF0:USTF0",1762975906807,0.00443556,3380.3,3380.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762975907007,0.00443556,3380.3,3380.2,1.01768]
["bitfinex-derivatives","ETHF0:USTF0",1762975907205,0.00443556,3380.3,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762975907206,0.48380556,3380.3,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762975907407,0.00443556,3380.3,3379.7,3.21076821]
["bitfinex-derivatives","ETHF0:USTF0",1762975907607,0.00443556,3380.3,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762975907812,0.00443556,3380.3,3379.7,3.21076821]
["bitfinex-derivatives","ETHF0:USTF0",1762975908315,0.0216,3379.8,3379.7,0.00296821]
["bitfinex-derivatives","ETHF0:USTF0",1762975908609,0.00443556,3380.3,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762975908806,10.643,3381.9,3380.2,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1762975908807,3.2078,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975909112,0.0216,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975909312,0.0216,3381.1,3381.0,0.47926]
["bitfinex-derivatives","ETHF0:USTF0",1762975909513,3.2078,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975909715,3.70855,3381.8,3381.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762975909915,0.00443556,3381.7,3381.0,0.36673556]
["bitfinex-derivatives","ETHF0:USTF0",1762975910123,3.2078,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975910414,0.00443556,3381.7,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975910602,0.48360556,3381.7,3381.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762975910805,0.47918,3381.6,3381.5,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762975910999,0.47921,3381.4,3381.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1762975911401,0.50085,3381.1,3381.0,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1762975911808,0.0216,3381.1,3381.0,0.48369556]
["bitfinex-derivatives","ETHF0:USTF0",1762975912014,0.50085,3381.1,3381.0,0.48369556]
["bitfinex-derivatives","ETHF0:USTF0",1762975912214,0.50085,3381.1,3381.0,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1762975912913,3.2078,3381.4,3381.0,0.36673556]
["bitfinex-derivatives","ETHF0:USTF0",1762975913110,0.0216,3381.5,3381.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1762975913303,0.47925,3381.1,3381.0,0.36673556]
["bitfinex-derivatives","ETHF0:USTF0",1762975913708,0.50085,3381.1,3381.0,0.00443556]
["bitfinex-derivatives","ETHF0:USTF0",1762975914314,0.50085,3381.1,3381.0,0.48369556]
["bitfinex-derivatives","ETHF0:USTF0",1762975914511,3.2078,3381.4,3381.0,0.48369556]
["bitfinex-derivatives","ETHF0:USTF0",1762975914512,3.2078,3381.4,3381.3,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1762975914715,0.00443556,3381.7,3381.6,0.47918]
["bitfinex-derivatives","ETHF0:USTF0",1762975915411,0.02603556,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975915622,0.02603556,3381.7,3380.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762975915623,0.47935,3380.4,3380.3,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1762975915812,3.2078,3380.5,3380.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1762975916010,0.4794,3380.1,3379.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975916318,0.47941,3380.0,3379.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975916517,3.2078,3380.5,3379.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975916715,0.47942,3379.9,3379.8,3.57306821]
["bitfinex-derivatives","ETHF0:USTF0",1762975916919,3.2078,3379.9,3379.8,0.84469821]
["bitfinex-derivatives","ETHF0:USTF0",1762975917115,0.47941,3380.0,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762975917415,0.47942,3379.9,3379.8,0.84469821]
["bitfinex-derivatives","ETHF0:USTF0",1762975917916,0.50102,3379.9,3379.8,0.00296821]
["bitfinex-derivatives","ETHF0:USTF0",1762975918913,0.47951,3379.3,3379.2,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1762975919110,0.47951,3379.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762975919111,3.2078,3379.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762975919416,0.47958,3378.8,3378.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762975919810,0.47958,3378.8,3378.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1762975920010,0.48258776,3378.8,3378.6,0.81871292]
["bitfinex-derivatives","ETHF0:USTF0",1762975920213,0.48258776,3378.8,3378.6,0.00331292]
["bitfinex-derivatives","ETHF0:USTF0",1762975920420,0.47968,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975920617,0.47972,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975920814,3.2078,3378.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975921113,0.00300776,3378.8,3376.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762975921114,3.2078,3377.5,3376.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762975921311,0.4798,3377.3,3376.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762975921511,3.2078,3377.9,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975921812,3.2078,3378.3,3378.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762975922019,3.2078,3378.3,3377.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762975922209,3.2078,3377.9,3377.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762975922413,3.2078,3378.3,3377.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1762975922610,3.68751,3377.9,3377.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762975922808,0.47974,3377.7,3377.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762975923009,3.2078,3377.4,3376.8,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1762975923223,3.2078,3376.9,3376.8,0.00339563]
["bitfinex-derivatives","ETHF0:USTF0",1762975923415,3.2078,3376.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975923616,3.2078,3375.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975923808,0.48014,3374.9,3374.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975924008,0.48014,3374.9,3374.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1762975924211,0.00444246,3375.1,3374.0,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1762975924212,3.2078,3374.8,3374.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975924412,0.48024,3374.2,3374.0,0.00249294]
["bitfinex-derivatives","ETHF0:USTF0",1762975924814,11.0138,3374.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975925014,11.0138,3374.4,3371.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975925015,3.2078,3373.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975925315,0.00444246,3373.1,3372.9,3.68821]
["bitfinex-derivatives","ETHF0:USTF0",1762975925516,3.21138123,3374.8,3373.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975925824,3.2078,3374.1,3373.6,0.31339987]
["bitfinex-derivatives","ETHF0:USTF0",1762975926319,3.2078,3373.7,3372.1,0.05159366]
["bitfinex-derivatives","ETHF0:USTF0",1762975926623,3.2078,3372.7,3372.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975927026,3.2078,3372.7,3372.6,0.48490246]
["bitfinex-derivatives","ETHF0:USTF0",1762975927218,3.2078,3372.9,3372.6,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1762975927517,0.00444246,3373.2,3372.6,0.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1762975927820,0.00444246,3373.2,3373.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762975928420,3.2078,3374.3,3373.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975928621,3.2078,3373.9,3373.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975929023,3.2078,3374.3,3374.0,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762975929224,3.2078,3374.3,3373.6,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975929526,3.2078,3373.8,3372.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975929727,3.2078,3373.4,3372.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975929921,3.2078,3373.4,3373.2,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762975930229,0.00444246,3374.3,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762975930626,2.46e-06,3374.3,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762975931822,3.2078,3375.2,3375.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975932029,3.2078,3376.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975932326,3.2078,3375.7,3375.2,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762975932518,3.2078,3375.7,3375.5,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762975932721,0.00300742,3375.7,3375.5,3.68999991]
["bitfinex-derivatives","ETHF0:USTF0",1762975933015,0.48003,3375.6,3375.5,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1762975933218,3.21080742,3375.7,3375.5,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1762975933628,3.2078,3375.6,3375.5,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1762975934324,0.00300742,3375.7,3375.5,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1762975934721,0.00300742,3375.7,3375.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975934722,0.48006,3375.4,3375.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975935027,8.009,3375.5,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975935224,0.48023,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975935421,0.48026,3374.0,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975935625,0.4803,3373.8,3373.1,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762975935925,0.4803,3373.8,3372.0,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1762975935926,3.6881,3373.8,3373.6,0.00322233]
["bitfinex-derivatives","ETHF0:USTF0",1762975936121,3.2078,3373.8,3372.4,0.48047]
["bitfinex-derivatives","ETHF0:USTF0",1762975936325,3.2078,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975936634,0.00444246,3374.0,3373.9,0.48027]
["bitfinex-derivatives","ETHF0:USTF0",1762975936832,0.00444246,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975937128,0.00444246,3374.0,3373.8,0.48028]
["bitfinex-derivatives","ETHF0:USTF0",1762975938719,3.2078,3375.2,3374.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975939328,3.2078,3374.8,3374.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975939721,0.00444246,3374.8,3374.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762975940035,0.00444246,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975940335,0.00444246,3374.8,3374.6,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762975940725,0.47995,3376.2,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762975940922,2.95,3377.7,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975940923,3.2078,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975941230,3.2078,3376.4,3375.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762975941416,7.42e-06,3375.7,3375.5,3.68783]
["bitfinex-derivatives","ETHF0:USTF0",1762975941624,0.47986,3376.9,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975942022,0.47992,3376.4,3375.9,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975942222,3.2078,3376.8,3376.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975942623,0.47994,3376.3,3376.1,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1762975942818,3.21091248,3376.8,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762975943024,0.00311248,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975943226,0.00444246,3377.2,3377.1,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762975943421,3.68747,3378.2,3377.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762975943625,3.2078,3377.8,3377.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975943828,3.2078,3377.8,3376.8,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1762975944022,3.2078,3377.3,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975944227,0.47984,3377.0,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975944534,3.2078,3376.9,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975944734,0.00444246,3377.2,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975944929,0.00444246,3377.2,3377.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762975945233,0.00444246,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975945825,3.2078,3378.3,3378.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762975946024,0.47971,3377.9,3377.7,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975946231,0.47985,3376.9,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975946426,3.2078,3376.9,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975946625,5.785,3378.3,3377.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975946626,3.68752,3377.8,3377.7,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975946826,0.47976,3377.5,3377.4,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975947022,3.21158815,3377.8,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975947227,3.2078,3377.6,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975947429,0.47984,3377.0,3376.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975947930,0.47993,3376.3,3376.1,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1762975948135,3.68773,3376.3,3376.1,0.00250769]
["bitfinex-derivatives","ETHF0:USTF0",1762975948538,0.47997,3376.0,3375.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762975948831,0.47997,3376.1,3375.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762975949529,0.47997,3376.1,3375.9,0.00350988]
["bitfinex-derivatives","ETHF0:USTF0",1762975949722,3.21224246,3376.3,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975949928,0.00444246,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975950230,0.00444246,3376.3,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975950231,0.47996,3376.1,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975950626,3.2078,3376.2,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975950831,0.00444246,3376.3,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975951231,0.47996,3376.1,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975951435,3.68776,3376.1,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975951631,3.68776,3376.1,3375.9,0.00350988]
["bitfinex-derivatives","ETHF0:USTF0",1762975951833,0.00444246,3376.3,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975952039,3.68777,3376.1,3375.9,0.30010988]
["bitfinex-derivatives","ETHF0:USTF0",1762975952340,3.68777,3376.1,3375.9,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762975952533,3.2078,3376.1,3375.9,0.77659988]
["bitfinex-derivatives","ETHF0:USTF0",1762975952731,0.00444246,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975952932,3.2078,3376.0,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975954139,0.00444246,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975954337,0.47996,3376.1,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975954542,3.68776,3376.1,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975954842,0.48438246,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975955033,0.47996,3376.1,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975955340,0.48437246,3376.3,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762975955540,4.246e-05,3376.3,3376.1,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975956336,4.246e-05,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975957038,4.246e-05,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975957039,0.47997,3376.0,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975957240,3.2078,3376.0,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975957541,4.246e-05,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975957745,4.246e-05,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975957935,4.246e-05,3376.3,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762975958140,4.246e-05,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975958141,0.47996,3376.2,3375.9,0.77658988]
["bitfinex-derivatives","ETHF0:USTF0",1762975958340,0.47997246,3376.3,3376.1,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1762975958540,4.246e-05,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975958843,0.47995,3376.2,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762975959241,4.246e-05,3376.3,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975959242,0.47997,3376.0,3375.9,0.29660988]
["bitfinex-derivatives","ETHF0:USTF0",1762975960039,0.48002,3375.7,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975960342,3.68782,3375.7,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975961143,0.4801,3375.1,3375.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1762975961441,3.2078,3375.9,3375.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1762975961741,3.2078,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762975961937,3.20784246,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762975962136,0.00259921,3376.3,3376.2,0.48294072]
["bitfinex-derivatives","ETHF0:USTF0",1762975962338,0.48252921,3376.3,3376.2,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1762975962546,0.00259921,3376.3,3376.2,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1762975962741,3.69032921,3376.3,3376.2,0.00299072]
["bitfinex-derivatives","ETHF0:USTF0",1762975963139,0.4801,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975963443,0.48018,3374.6,3374.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762975963740,0.48022,3374.3,3374.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975963947,3.2078,3374.7,3374.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975964137,3.2078,3375.1,3374.1,0.29909097]
["bitfinex-derivatives","ETHF0:USTF0",1762975964339,3.2078,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975964638,0.00444246,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975964838,0.48450246,3375.4,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762975965033,0.48450246,3375.4,3375.2,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975965440,0.48450246,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975965441,0.00444246,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975965844,4.246e-05,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975966940,3.21035675,3376.3,3375.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975967141,0.47997,3376.0,3375.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975967442,0.71024154,3376.0,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975967638,3.91804154,3375.9,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762975967835,0.48009,3375.2,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975968041,0.00444246,3375.4,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975968747,3.2078,3375.9,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975968939,0.48004,3375.6,3375.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762975969140,0.71051089,3375.8,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762975969344,0.4801,3375.2,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762975969646,3.2078,3375.9,3375.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762975969647,0.00444246,3375.5,3375.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762975969844,0.4801,3375.1,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975970039,0.48006,3375.4,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762975970241,0.48009,3375.2,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975970444,0.00444246,3375.5,3375.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762975970647,3.21224246,3375.5,3375.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762975970845,3.21035675,3376.3,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975971048,3.21035675,3376.3,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975971049,0.47996,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975971341,3.68776,3376.1,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975971745,0.47999,3375.9,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762975972945,3.69220246,3376.1,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975973139,0.47998,3376.0,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975973346,0.47999,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762975973540,0.00444246,3376.1,3376.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1762975974051,0.48440246,3376.1,3376.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1762975974248,0.00444246,3376.1,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762975974451,0.00444246,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975974846,0.00444246,3376.1,3376.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1762975975156,1.54818573,3377.4,3376.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1762975975157,0.47983,3377.0,3376.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762975975349,3.2078,3377.1,3376.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1762975976148,3.21143883,3377.1,3376.9,0.4828051]
["bitfinex-derivatives","ETHF0:USTF0",1762975976350,3.21143883,3377.1,3376.9,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1762975976644,3.69125883,3377.1,3376.9,0.0029651]
["bitfinex-derivatives","ETHF0:USTF0",1762975977844,0.47995,3376.2,3376.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975978043,0.48,3375.9,3375.2,2.11672942]
["bitfinex-derivatives","ETHF0:USTF0",1762975978247,0.48,3375.9,3375.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1762975978445,3.2078,3376.4,3376.2,0.47994]
["bitfinex-derivatives","ETHF0:USTF0",1762975978659,3.2078,3376.4,3376.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1762975978846,3.2078,3376.4,3376.0,0.00238727]
["bitfinex-derivatives","ETHF0:USTF0",1762975979047,0.47997,3376.0,3375.9,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975979355,3.2078,3376.0,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975979649,3.68778,3376.0,3375.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1762975979851,3.68786,3375.5,3375.3,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1762975980045,0.48006,3375.4,3375.3,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762975980454,3.2078,3375.5,3375.4,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762975980654,0.48006,3375.4,3375.3,0.0022873]
["bitfinex-derivatives","ETHF0:USTF0",1762975981353,0.48028,3373.9,3373.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1762975981555,0.4803,3373.8,3373.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762975981749,0.48021,3374.4,3374.0,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762975981954,3.2078,3374.9,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762975982150,0.48023,3374.2,3373.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762975982352,0.4803,3373.7,3373.6,0.00687221]
["bitfinex-derivatives","ETHF0:USTF0",1762975982854,3.2078,3374.0,3372.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1762975983161,0.00689181,3374.2,3373.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762975983350,3.2078,3373.9,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975983555,3.68808,3373.9,3373.4,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1762975983761,3.2078,3373.9,3373.2,3.21222299]
["bitfinex-derivatives","ETHF0:USTF0",1762975984156,0.00689181,3374.2,3373.6,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1762975984550,3.2078,3375.2,3374.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762975984761,3.2078,3375.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975984955,3.2078,3375.6,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762975985150,3.2078,3375.6,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762975985454,0.47999,3376.0,3375.2,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762975985649,0.00444246,3375.9,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762975985853,0.00444246,3375.9,3375.8,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1762975988564,0.48443246,3375.9,3375.8,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1762975988961,0.48006,3375.4,3375.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762975989258,0.4801,3375.2,3374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762975989460,0.48017,3374.7,3374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762975989659,0.48018,3374.6,3374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762975989860,0.00444246,3375.9,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975989861,3.2078,3375.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975990056,3.2078,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975990257,0.4801,3375.2,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975990457,0.48016,3374.7,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975990870,0.16374246,3375.9,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975990871,3.2078,3375.4,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975991073,0.48007,3375.3,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975991269,3.2078,3375.4,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975991473,0.48015,3374.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975991673,0.48014,3374.9,3374.7,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1762975991879,3.2078,3375.4,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975992074,3.2078,3375.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975992378,0.48015,3374.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975992569,3.68795,3374.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975994169,3.68795,3374.8,3374.6,0.48459299]
["bitfinex-derivatives","ETHF0:USTF0",1762975994674,3.68795,3374.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975994972,3.2078,3374.8,3374.6,0.48459299]
["bitfinex-derivatives","ETHF0:USTF0",1762975995173,0.48013,3375.0,3374.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762975995569,0.48015,3374.8,3374.6,0.48458299]
["bitfinex-derivatives","ETHF0:USTF0",1762975995770,3.2078,3375.3,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975995971,3.2078,3375.3,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762975996170,3.2078,3375.3,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975996171,3.2078,3375.8,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975996479,3.2078,3375.8,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762975996772,0.48003,3375.6,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975996975,3.68781,3375.8,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762975997275,3.2078,3375.8,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762975997677,0.48016,3374.7,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975997974,3.2078,3374.7,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975998178,3.68796,3374.7,3374.6,0.00442299]
["bitfinex-derivatives","ETHF0:USTF0",1762975998768,0.48024,3374.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975998976,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975999174,0.4802,3374.5,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762975999475,0.48021,3374.4,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762975999775,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762975999976,3.2078,3374.7,3374.6,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1762976000181,0.4802,3374.4,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762976000378,0.48019,3374.6,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762976000579,0.48024,3374.2,3374.1,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1762976000774,0.48024,3374.1,3373.9,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762976001287,0.48024,3374.1,3373.5,8.433]
["bitfinex-derivatives","ETHF0:USTF0",1762976001782,0.48024,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976002278,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976002478,3.2078,3375.1,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762976002682,0.48021,3374.4,3374.3,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762976002879,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976003083,0.48022,3374.3,3374.2,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762976003376,0.4802,3374.5,3374.3,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1762976003583,0.48016,3374.7,3374.5,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762976003776,3.2078,3375.1,3374.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762976003978,3.2078,3375.1,3374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762976004183,3.2078,3375.5,3374.4,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762976004380,0.48008,3375.3,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976004580,0.48014,3374.9,3374.7,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1762976004882,0.48009,3375.2,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762976005080,3.2078,3375.5,3374.2,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1762976005281,3.2078,3374.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976005480,3.2078,3375.2,3374.4,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1762976005673,3.2078,3374.8,3374.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762976006177,0.4802,3374.5,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762976006482,3.2078,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976006685,0.48019,3374.6,3374.5,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1762976006881,0.48012,3375.0,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762976007082,0.48013,3375.0,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762976007278,3.2078,3375.3,3374.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976007483,0.48012,3375.1,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762976007677,0.48013,3374.9,3374.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976007879,3.2078,3375.3,3374.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976008083,3.2078,3375.3,3373.6,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1762976008084,3.2078,3374.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976008486,3.2078,3374.9,3374.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1762976008789,3.68793,3374.9,3374.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762976008977,3.2078,3375.4,3374.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976009182,3.2078,3375.4,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976009183,0.48009,3375.2,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976009583,3.2078,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976009889,0.00444246,3375.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976009890,0.48002,3375.7,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976010082,0.48006,3375.5,3375.4,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762976010288,0.48002,3375.7,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762976010484,3.21224246,3375.9,3375.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976010683,0.48006,3375.4,3375.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762976011289,0.48005,3375.5,3375.4,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762976011589,0.48007,3375.4,3375.3,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1762976012487,3.2078,3375.5,3374.4,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976012682,0.48012,3375.1,3375.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762976012892,0.00444246,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976013087,0.00444246,3375.9,3375.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976013088,0.00444246,3375.9,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762976013285,0.00444246,3375.9,3375.2,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976013486,0.48443246,3375.9,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762976013685,0.00444246,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976013887,0.00444246,3375.9,3375.8,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1762976014284,3.2078,3377.3,3377.0,0.47983]
["bitfinex-derivatives","ETHF0:USTF0",1762976014485,3.2078,3377.7,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762976014680,3.2078,3377.7,3376.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976014888,0.47979,3377.3,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762976015094,0.47977,3377.5,3377.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762976015392,3.2078,3377.3,3377.2,0.00340112]
["bitfinex-derivatives","ETHF0:USTF0",1762976015594,3.2078,3377.3,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976015893,0.47991,3376.5,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976016192,0.47992,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976016389,0.47997,3376.1,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976016589,0.47997,3376.1,3375.9,0.4829275]
["bitfinex-derivatives","ETHF0:USTF0",1762976016787,3.2078,3376.4,3376.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976016988,0.47995,3376.2,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976017294,0.47997,3376.0,3375.9,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762976017694,0.47995,3376.2,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762976017896,3.2078,3376.5,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976018191,3.2078,3376.9,3376.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762976018396,0.47988,3376.7,3376.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1762976018593,0.47989,3376.6,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976018797,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976018994,3.2078,3377.2,3376.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1762976019193,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976019194,0.4799,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976019394,0.47994,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762976020101,3.2078,3376.7,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762976020292,0.47993,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976020489,0.47995,3376.2,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976020689,0.47991,3376.5,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976020891,3.2078,3376.9,3376.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976021086,3.2078,3376.9,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976021292,0.47997,3376.0,3375.9,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762976021488,3.68777,3376.0,3375.9,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762976022388,0.47997,3376.0,3375.9,0.0029375]
["bitfinex-derivatives","ETHF0:USTF0",1762976022596,0.48013,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976023298,0.48022,3374.3,3374.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976023488,3.2078,3374.1,3374.0,0.30380404]
["bitfinex-derivatives","ETHF0:USTF0",1762976023812,3.2078,3374.1,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976024491,0.00272817,3374.3,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976024901,0.48024,3374.2,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976025403,0.48023,3374.2,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976025590,3.2078,3374.1,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976025794,0.48023,3374.2,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976026195,0.00272817,3374.3,3374.1,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1762976026598,0.48023,3374.2,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976026903,3.2078,3374.1,3374.0,0.00270404]
["bitfinex-derivatives","ETHF0:USTF0",1762976028094,3.2078,3374.1,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976028095,13.7638,3374.1,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976028303,3.2078,3373.2,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976028492,0.48044,3372.8,3372.4,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1762976028695,0.00444246,3373.4,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976028696,3.2078,3372.7,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976028899,0.48041,3373.0,3372.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976029098,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976029400,0.48038,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976029608,0.48036,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976029807,0.00444246,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976029808,0.00444246,3373.4,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976029998,0.48038,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976030193,0.00444246,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976030507,0.48039,3373.2,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976030696,0.48479246,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976031002,0.00444246,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976031200,0.48480246,3373.4,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762976031499,0.00444246,3373.4,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762976031704,0.48038,3373.2,3373.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976031893,0.48041,3373.0,3372.8,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1762976032099,0.00444246,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976032503,0.00444246,3373.4,3373.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762976032704,0.00444246,3373.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976032904,0.48041,3373.0,3372.8,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762976033105,0.48038,3373.2,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976033304,0.00444246,3373.4,3373.3,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762976033606,0.4804,3373.1,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976033796,0.00444246,3373.4,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976034105,0.48042,3372.9,3372.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1762976034403,0.4804,3373.1,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976034600,0.48036,3373.3,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976034807,0.00444246,3373.4,3373.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762976035103,0.48036,3373.3,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762976035303,0.48039,3373.1,3373.0,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976035502,0.48039,3373.2,3373.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976036600,0.48039,3373.1,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976037012,0.48479246,3373.4,3373.3,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762976037211,0.00444246,3373.4,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976037807,0.00444246,3373.4,3373.3,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1762976038002,0.48479246,3373.4,3373.3,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1762976038203,0.48042,3372.9,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976038501,0.48042,3372.9,3372.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1762976038707,0.48042,3372.9,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976039216,0.4804,3373.1,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976039606,0.48041,3373.0,3372.9,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762976039807,0.4804,3373.0,3372.9,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1762976040116,0.48042,3372.9,3372.8,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1762976040411,3.68818,3373.2,3373.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976040608,0.48041,3373.0,3372.9,0.48042]
["bitfinex-derivatives","ETHF0:USTF0",1762976041807,3.2078,3373.2,3373.1,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976042007,0.48037,3373.2,3373.1,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1762976042608,0.4804,3373.1,3373.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1762976042812,0.00444246,3373.4,3372.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762976043007,0.48042,3372.9,3372.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762976043510,0.4804,3373.0,3372.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1762976043718,0.4804,3373.0,3372.9,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1762976043914,0.48042,3372.9,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976044115,0.48042,3372.9,3372.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1762976044310,3.2078,3373.2,3372.8,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1762976044616,3.2078,3373.2,3372.8,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1762976044917,3.2078,3373.2,3373.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762976045118,0.48037,3373.3,3373.2,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1762976045319,0.00444246,3373.4,3373.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762976045320,0.48039,3373.2,3373.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762976045611,0.48039,3373.2,3373.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976045818,0.48039,3373.2,3373.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762976046408,0.00444246,3373.4,3373.1,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1762976046612,0.00444246,3373.4,3373.3,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1762976046812,0.00444246,3373.4,3373.3,4.35826]
["bitfinex-derivatives","ETHF0:USTF0",1762976047208,0.00272817,3374.3,3374.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762976047416,0.48015,3374.8,3374.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762976047614,3.2078,3374.9,3374.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762976048222,3.2078,3375.3,3375.2,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976048414,3.2078,3375.3,3374.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1762976048618,0.48012,3375.1,3374.7,1.15269656]
["bitfinex-derivatives","ETHF0:USTF0",1762976048918,3.68795,3374.8,3374.7,0.26213656]
["bitfinex-derivatives","ETHF0:USTF0",1762976049422,3.2078,3375.2,3374.7,0.67253656]
["bitfinex-derivatives","ETHF0:USTF0",1762976049611,3.76815,3374.8,3374.7,0.00243656]
["bitfinex-derivatives","ETHF0:USTF0",1762976049813,3.2078,3374.8,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976050011,3.2078,3374.0,3373.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976050212,0.48016,3374.7,3374.0,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762976050416,3.2078,3375.0,3374.7,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762976050810,3.2078,3375.0,3374.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1762976051016,3.68792,3375.0,3374.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976051518,0.48015,3374.8,3374.7,0.74262311]
["bitfinex-derivatives","ETHF0:USTF0",1762976051720,3.2078,3375.0,3374.9,0.89053]
["bitfinex-derivatives","ETHF0:USTF0",1762976052017,0.00330825,3375.3,3375.2,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1762976052219,8.25e-06,3375.3,3375.2,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1762976052417,3.2078,3376.3,3376.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762976052616,0.47995,3376.2,3376.1,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762976052819,0.48,3375.9,3375.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762976053124,0.48001,3375.8,3375.6,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762976053318,0.48003,3375.7,3375.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976053518,0.48005,3375.5,3375.4,0.67454246]
["bitfinex-derivatives","ETHF0:USTF0",1762976053722,0.00307292,3375.8,3375.4,0.26414246]
["bitfinex-derivatives","ETHF0:USTF0",1762976053924,0.48004,3375.6,3375.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976054324,0.00307292,3375.8,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762976054526,0.48004,3375.6,3375.4,0.02458246]
["bitfinex-derivatives","ETHF0:USTF0",1762976054726,0.48004,3375.6,3375.5,0.48005]
["bitfinex-derivatives","ETHF0:USTF0",1762976055027,0.48002,3375.7,3375.5,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1762976055325,0.48003,3375.7,3375.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1762976055915,0.48005,3375.5,3375.4,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976056124,0.48015,3374.8,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976056325,3.68795,3374.8,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976057129,0.4801,3375.1,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762976057325,0.4801,3375.2,3374.7,0.26246311]
["bitfinex-derivatives","ETHF0:USTF0",1762976057522,0.00307292,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976057730,0.00307292,3375.8,3375.7,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1762976058224,0.00307292,3375.8,3375.7,3.68782]
["bitfinex-derivatives","ETHF0:USTF0",1762976058427,0.00444246,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976058822,3.2078,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976059225,3.2078,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976059523,3.21117944,3377.0,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976059728,0.47988,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976060021,0.00444246,3376.7,3376.1,3.21224246]
["bitfinex-derivatives","ETHF0:USTF0",1762976060227,0.47994,3376.3,3376.1,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976060427,3.2078,3376.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976060733,0.48015,3374.9,3374.7,0.26246311]
["bitfinex-derivatives","ETHF0:USTF0",1762976061030,0.48015,3374.9,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976061031,3.68795,3374.9,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976064033,0.1938,3376.0,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976064034,3.2078,3375.3,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762976064329,3.2078,3375.3,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762976064530,3.2078,3375.3,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976064730,3.2078,3375.3,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762976065034,0.4801,3375.2,3375.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1762976065342,0.48008,3375.3,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976066025,3.2078,3375.3,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762976066435,0.48013,3375.0,3374.9,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1762976066634,0.4801,3375.2,3375.0,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1762976066833,3.2078,3375.7,3374.7,3.21056311]
["bitfinex-derivatives","ETHF0:USTF0",1762976067137,0.48012,3375.0,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976067433,3.2078,3375.3,3374.9,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762976067636,3.2078,3375.3,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976067637,0.48012,3375.1,3375.0,0.48012]
["bitfinex-derivatives","ETHF0:USTF0",1762976067936,3.68788,3375.3,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976068129,0.4801,3375.2,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976069129,3.2078,3375.3,3374.8,0.48014]
["bitfinex-derivatives","ETHF0:USTF0",1762976069327,0.48015,3374.8,3374.7,0.00276311]
["bitfinex-derivatives","ETHF0:USTF0",1762976070135,0.48015,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976070136,0.48027,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976070438,0.48467246,3374.2,3374.0,0.48026]
["bitfinex-derivatives","ETHF0:USTF0",1762976070738,0.00444246,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976070940,0.00444246,3374.2,3374.1,0.48025]
["bitfinex-derivatives","ETHF0:USTF0",1762976071138,0.00718545,3374.2,3374.1,0.48397643]
["bitfinex-derivatives","ETHF0:USTF0",1762976071838,0.00718545,3374.2,3374.1,0.00372643]
["bitfinex-derivatives","ETHF0:USTF0",1762976072140,0.00718545,3374.2,3374.1,0.86917643]
["bitfinex-derivatives","ETHF0:USTF0",1762976072542,3.2078,3375.3,3374.1,5.93092643]
["bitfinex-derivatives","ETHF0:USTF0",1762976072735,0.48006,3375.4,3375.1,0.48009]
["bitfinex-derivatives","ETHF0:USTF0",1762976072935,0.48006,3375.4,3375.3,0.48008]
["bitfinex-derivatives","ETHF0:USTF0",1762976073136,3.2078,3375.7,3375.6,0.48003]
["bitfinex-derivatives","ETHF0:USTF0",1762976073335,0.47999,3375.9,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976073536,0.47997,3376.1,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762976073835,0.00321155,3376.1,3375.5,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976074242,0.00321155,3376.1,3376.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762976074741,0.00444246,3376.2,3376.0,3.68778]
["bitfinex-derivatives","ETHF0:USTF0",1762976074933,1.14705683,3376.8,3376.1,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1762976075240,1.62691683,3376.8,3376.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976075440,1.14705683,3376.8,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976075641,0.47989,3376.6,3375.5,3.21224246]
["bitfinex-derivatives","ETHF0:USTF0",1762976075843,0.47991,3376.5,3376.3,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762976076039,0.00383724,3376.6,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976076429,0.00383724,3376.6,3376.5,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1762976076635,3.2078,3377.8,3377.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762976076833,0.47977,3377.5,3377.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1762976077033,3.413,3378.2,3376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976077236,0.47977,3377.5,3376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976077433,0.47979,3377.3,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762976077639,0.47981,3377.2,3376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976077947,0.47988,3376.7,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976078142,3.2078,3377.1,3376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976078339,3.2078,3377.1,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976078543,0.47999,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976078735,3.2078,3376.5,3375.7,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1762976079043,0.48002,3375.7,3375.5,0.00666253]
["bitfinex-derivatives","ETHF0:USTF0",1762976079434,3.2078,3376.1,3375.5,0.00666253]
["bitfinex-derivatives","ETHF0:USTF0",1762976079631,3.2078,3376.5,3376.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976079842,3.2078,3376.5,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976080141,3.2078,3377.0,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976080341,3.2078,3377.0,3376.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976080539,0.47986,3376.9,3376.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976080733,3.2078,3377.0,3376.8,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1762976080942,0.47982,3377.1,3376.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1762976081241,0.48355842,3377.3,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976081436,0.48355842,3377.3,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762976081740,0.00375842,3377.3,3377.1,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762976083543,0.00375842,3377.3,3376.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976083844,0.00375842,3377.3,3377.1,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1762976085945,0.00375842,3377.3,3377.2,0.47981]
["bitfinex-derivatives","ETHF0:USTF0",1762976087840,0.00444246,3377.5,3377.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762976088041,4.246e-05,3377.5,3377.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1762976088241,0.4797,3378.0,3377.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762976088442,3.2078,3378.2,3378.0,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762976088751,3.2078,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976088940,3.21121224,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976089343,0.00341224,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976090141,0.00341224,3378.6,3378.2,0.25444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976090341,0.47965,3378.3,3378.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976090744,0.00341224,3378.6,3378.2,0.25444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976091142,0.00341224,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976091643,1.224e-05,3378.6,3378.5,6.39962]
["bitfinex-derivatives","ETHF0:USTF0",1762976092249,1.224e-05,3378.6,3378.5,3.68742]
["bitfinex-derivatives","ETHF0:USTF0",1762976092953,0.47944,3379.8,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762976093345,0.47944,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976093540,3.2078,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976093746,3.2078,3380.0,3379.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762976093951,0.00444246,3379.9,3379.5,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1762976094248,0.47952,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976094547,0.47956,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976094849,0.47954,3379.1,3378.2,3.46224246]
["bitfinex-derivatives","ETHF0:USTF0",1762976095045,3.2078,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976095250,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976095443,0.47952,3379.2,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762976095644,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976095844,3.2078,3379.6,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976096053,3.2078,3379.6,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976096749,0.00444246,3379.9,3379.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762976096946,0.48386246,3379.9,3379.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762976097153,0.00444246,3379.9,3379.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762976097350,0.00444246,3379.9,3379.6,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762976097549,0.00444246,3379.9,3379.8,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762976097848,0.00444246,3379.9,3379.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762976098049,0.48386246,3379.9,3379.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762976098248,0.00444246,3379.9,3379.8,0.85124]
["bitfinex-derivatives","ETHF0:USTF0",1762976100352,0.00444246,3379.9,3379.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762976100555,0.47955,3379.0,3378.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1762976100852,0.47954,3379.1,3378.0,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1762976101054,3.2078,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976101255,0.47965,3378.3,3378.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976102155,3.2078,3378.5,3378.0,0.00376324]
["bitfinex-derivatives","ETHF0:USTF0",1762976102349,3.2078,3378.1,3377.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1762976102547,3.2078,3378.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976102749,3.2078,3378.1,3377.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762976102943,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976103148,0.47983,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976103355,0.1307,3378.2,3375.6,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1762976103356,3.2078,3377.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976103658,3.2078,3376.8,3376.0,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1762976103847,0.4799,3376.6,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976104047,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976104255,3.68774,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976104448,0.0742,3377.5,3374.7,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1762976104449,0.48005,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976104655,0.48002,3375.7,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976104860,0.00444246,3375.8,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976104861,0.00444246,3375.8,3375.6,0.48446246]
["bitfinex-derivatives","ETHF0:USTF0",1762976105059,0.00444246,3375.8,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976105245,0.00444246,3375.8,3375.6,0.48447246]
["bitfinex-derivatives","ETHF0:USTF0",1762976105752,0.00444246,3375.8,3375.6,3.69227246]
["bitfinex-derivatives","ETHF0:USTF0",1762976105951,0.00444246,3375.8,3375.6,0.48447246]
["bitfinex-derivatives","ETHF0:USTF0",1762976106149,0.48445246,3375.8,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976106355,3.21224246,3375.8,3375.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976106553,0.00444246,3375.8,3375.6,0.48447246]
["bitfinex-derivatives","ETHF0:USTF0",1762976107057,0.00444246,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976107556,0.00266569,3376.3,3376.2,0.47995]
["bitfinex-derivatives","ETHF0:USTF0",1762976107861,3.2078,3376.7,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762976108757,3.21111483,3376.7,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762976112163,3.21111483,3376.7,3376.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762976112164,0.47995,3376.2,3376.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1762976112361,0.00331483,3376.7,3376.6,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1762976112663,3.2078,3378.5,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976112855,3.2078,3378.5,3378.0,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1762976113052,3.2078,3379.1,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976113364,0.2049,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976113555,0.20704049,3379.6,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976113858,0.00214049,3379.6,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976114159,0.2049,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976114360,3.2078,3381.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976114558,0.68426,3380.4,3379.7,3.68724]
["bitfinex-derivatives","ETHF0:USTF0",1762976114764,0.68426,3380.4,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762976114958,0.2049,3380.4,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762976115165,0.20864808,3380.4,3380.0,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762976115366,0.68800808,3380.4,3379.9,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762976115666,0.20864808,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976116359,0.20864808,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762976116560,0.00374808,3380.4,3380.3,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1762976116962,0.00374808,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976117663,0.00374808,3380.4,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762976117967,0.00374808,3380.4,3380.1,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1762976118169,0.00374808,3380.4,3380.2,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762976118362,0.00374808,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976118569,3.68719,3380.2,3379.7,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1762976118971,0.2049,3379.5,3379.2,4.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976119282,0.2049,3378.6,3377.2,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1762976119464,3.6875,3378.0,3377.2,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1762976119664,0.2049,3377.7,3377.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762976119964,0.2049,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976120168,0.00444246,3378.4,3378.3,3.68745]
["bitfinex-derivatives","ETHF0:USTF0",1762976120571,0.00444246,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976121169,3.21224246,3378.4,3377.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976121376,3.2078,3377.9,3377.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976121677,0.47986,3376.8,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976121869,0.2049,3377.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976122071,0.2049,3377.7,3377.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762976122376,0.00444246,3378.4,3377.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976122671,3.2078,3378.3,3377.9,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1762976123079,0.47968,3378.1,3377.9,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1762976123468,0.47968,3378.1,3377.9,0.48317652]
["bitfinex-derivatives","ETHF0:USTF0",1762976123759,0.47967,3378.2,3377.9,0.48318652]
["bitfinex-derivatives","ETHF0:USTF0",1762976123971,0.47969,3378.1,3377.9,0.00348652]
["bitfinex-derivatives","ETHF0:USTF0",1762976124178,0.47976,3377.6,3377.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976124373,0.2049,3377.7,3377.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976124867,0.47977,3377.5,3377.3,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976125069,0.4798,3377.3,3377.0,3.68762]
["bitfinex-derivatives","ETHF0:USTF0",1762976125270,0.2049,3377.7,3377.0,3.21065259]
["bitfinex-derivatives","ETHF0:USTF0",1762976125474,0.2049,3377.7,3377.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762976125970,0.47981,3377.2,3377.0,0.48267259]
["bitfinex-derivatives","ETHF0:USTF0",1762976126876,0.47977,3377.5,3377.3,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1762976127069,0.2049,3377.7,3377.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1762976127264,0.47975,3377.6,3377.0,3.21065259]
["bitfinex-derivatives","ETHF0:USTF0",1762976127773,0.2049,3377.7,3377.0,3.21065259]
["bitfinex-derivatives","ETHF0:USTF0",1762976128072,0.68464,3377.7,3377.5,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1762976128474,0.2049,3377.7,3377.0,3.21065259]
["bitfinex-derivatives","ETHF0:USTF0",1762976128674,0.47981,3377.2,3377.0,3.21065259]
["bitfinex-derivatives","ETHF0:USTF0",1762976128875,0.47981,3377.2,3377.0,0.00285259]
["bitfinex-derivatives","ETHF0:USTF0",1762976129174,0.48002,3375.8,3375.6,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762976129365,0.2072,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976130071,0.21079894,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976130275,0.00359894,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976130469,8.94e-06,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976132777,8.94e-06,3376.0,3375.6,3.21001806]
["bitfinex-derivatives","ETHF0:USTF0",1762976132973,0.68718894,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976133173,0.20720894,3376.0,3375.6,3.21001806]
["bitfinex-derivatives","ETHF0:USTF0",1762976133375,8.94e-06,3376.0,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976134378,8.94e-06,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976137179,3.2078,3377.0,3375.9,5.924]
["bitfinex-derivatives","ETHF0:USTF0",1762976137488,0.47993,3376.4,3376.3,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1762976137885,0.47996,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976138181,0.47996,3376.1,3375.6,0.00221806]
["bitfinex-derivatives","ETHF0:USTF0",1762976138182,0.68718,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976138384,0.2072,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976138686,0.47999,3375.9,3375.8,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976138877,0.2072,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976139374,0.48002,3375.7,3375.6,0.00221806]
["bitfinex-derivatives","ETHF0:USTF0",1762976139780,3.415,3376.0,3375.6,0.00221806]
["bitfinex-derivatives","ETHF0:USTF0",1762976139981,0.2072,3376.0,3375.6,0.00221806]
["bitfinex-derivatives","ETHF0:USTF0",1762976140181,0.2072,3376.0,3375.9,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1762976140580,0.00365042,3376.1,3376.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762976141887,0.48,3375.9,3375.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1762976142090,0.2072,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976142283,0.00365042,3376.1,3376.0,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1762976142678,3.2078,3377.2,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976142881,3.2078,3377.2,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976142882,0.47985,3376.9,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976143078,0.47983,3377.1,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976143288,0.47983,3377.0,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976143488,0.47985,3376.9,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976143685,0.21016611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976143988,0.00296611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976144291,0.00296611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976144492,0.00296611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976144688,0.00296611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976145376,0.00296611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976145584,0.21016611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976145790,0.21016611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976146790,0.00296611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976147288,0.00296611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976147487,0.48282611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976147686,0.00296611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976148390,0.21016611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976149778,0.69002611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976149981,0.69002611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976150185,0.21016611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976150888,0.69002611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976151088,0.69002611,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976151387,0.21016611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976151589,0.69002611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976152086,0.47988,3376.7,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976152288,0.21016611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976152487,0.21016611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976152790,0.00296611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976153793,0.21016611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976154394,0.21016611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976154593,0.00296611,3376.8,3376.7,3.69458]
["bitfinex-derivatives","ETHF0:USTF0",1762976154890,0.57606611,3376.8,3376.7,3.68768]
["bitfinex-derivatives","ETHF0:USTF0",1762976155096,0.57606611,3376.8,3375.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762976155097,0.21016611,3376.8,3375.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1762976155388,0.00296611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976155585,0.00296611,3376.8,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976155781,0.21016611,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976155986,0.4799,3376.5,3376.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1762976156193,0.21016611,3376.8,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976156194,0.4799,3376.6,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976156494,0.47992,3376.5,3376.4,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1762976156793,0.47991,3376.5,3376.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976157196,1.05593611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976157494,0.47992,3376.5,3376.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976158395,0.21016611,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976158591,0.47988,3376.7,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976158790,0.47991,3376.6,3376.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1762976159087,0.47988,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976159289,0.69002611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976159790,0.00296611,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976159988,0.00296611,3376.8,3376.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762976160988,0.00444246,3377.1,3377.0,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1762976161291,0.35054246,3377.1,3377.0,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1762976161492,0.83036246,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976161789,0.226,3376.8,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976161989,0.47989,3376.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976162389,0.00270492,3376.8,3376.7,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1762976162790,0.00270492,3376.8,3376.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1762976163996,7.38e-06,3377.1,3377.0,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1762976164295,7.38e-06,3377.1,3377.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1762976164496,7.38e-06,3377.1,3377.0,9.93973]
["bitfinex-derivatives","ETHF0:USTF0",1762976164692,7.38e-06,3377.1,3377.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1762976164888,0.00329215,3377.1,3377.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1762976165090,0.47969,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976165286,3.415,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976165795,3.415,3378.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976165796,3.2078,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976165996,0.00444246,3377.8,3377.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976166191,0.00444246,3377.8,3377.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762976167401,0.00444246,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976167593,0.00444246,3377.8,3377.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1762976168301,0.00270542,3378.0,3377.9,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1762976168489,0.00270542,3378.0,3377.9,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1762976168690,3.68732,3379.2,3377.9,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1762976168895,0.47955,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976169396,3.2078,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976169903,4.01455353,3379.2,3379.1,0.00281367]
["bitfinex-derivatives","ETHF0:USTF0",1762976170304,0.00273353,3379.2,3379.1,0.33251367]
["bitfinex-derivatives","ETHF0:USTF0",1762976170701,3.53503353,3379.2,3379.1,0.00281367]
["bitfinex-derivatives","ETHF0:USTF0",1762976171702,3.53503353,3379.2,3379.1,1.367e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976171901,0.47961,3378.6,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976172205,0.47965,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976172402,0.47973,3377.8,3377.6,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1762976172600,0.47968,3378.1,3377.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762976172800,0.47971,3377.9,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976172999,0.1958,3378.2,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976173204,0.47969,3378.0,3377.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762976173901,3.21053353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976174208,0.00273353,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976174512,0.3245,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976174705,0.47957,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976175002,0.47965,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976175195,3.2078,3378.7,3378.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762976175395,3.2078,3378.7,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976175396,0.47966,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976175603,0.1958,3378.2,3377.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762976175798,0.67546,3378.2,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976176001,0.1958,3378.2,3377.8,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976176199,0.1958,3378.2,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976176200,0.4797,3378.0,3377.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1762976176407,0.1958,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762976176707,3.2078,3378.7,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976177008,0.47963,3378.5,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976177306,3.2078,3378.7,3377.7,0.0037979]
["bitfinex-derivatives","ETHF0:USTF0",1762976177703,3.2078,3378.7,3378.6,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976178007,0.3245,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976178201,0.00273353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976178706,0.00273353,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976178903,0.00273353,3379.2,3377.9,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1762976178904,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976179204,0.3245,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976179405,0.47964,3378.4,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976179598,0.47959,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976179798,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976179997,0.47958,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976180201,0.1958,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976180405,0.3245,3378.8,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976180806,0.47958,3378.8,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976181004,0.00273353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976181512,0.48225353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976181803,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976182208,0.47965,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762976182810,0.3245,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976183307,3.2078,3378.7,3378.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762976183508,0.99996,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976183712,0.47965,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976183914,3.2078,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976184103,0.47961,3378.7,3378.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762976184306,0.47959,3378.7,3378.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1762976184508,0.1958,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976184809,0.1958,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976185206,0.67536,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976186705,3.2078,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976186909,0.47956,3378.9,3378.8,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976187110,0.47956,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976187412,0.47956,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976187616,0.66686,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976188308,0.1873,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976188509,0.00273353,3379.2,3379.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1762976188817,0.00273353,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976189216,0.47955,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976189415,0.47956,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976190010,0.77876,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976190215,0.1873,3378.9,3378.2,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762976190413,0.47961,3378.6,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976190617,0.1873,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976190921,0.66686,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976191322,0.1873,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976191618,0.47954,3379.1,3379.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976191819,0.00273353,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976192621,0.19003353,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976192809,0.2992,3379.1,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976193014,0.47956,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976193316,0.48923353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976194019,0.48225353,3379.2,3379.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1762976194213,0.48225353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976195016,0.2992,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976196419,0.19003353,3379.2,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976196620,0.00273353,3379.2,3379.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1762976197521,0.48225353,3379.2,3379.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1762976197720,0.77879,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976198023,0.19003353,3379.2,3377.3,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762976198024,0.77892,3377.8,3377.3,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1762976198326,3.2078,3378.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976198518,0.1873,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976198716,0.47963,3378.5,3378.4,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1762976199115,0.1873,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976199324,0.1873,3378.0,3377.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976199522,0.1873,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976199715,0.4865,3378.0,3377.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976199919,0.47971,3377.9,3377.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976200316,0.47968,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762976200519,3.2078,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976200718,0.1873,3378.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976201125,0.47963,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976201326,0.47963,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976201527,0.4865,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976201928,0.47954,3379.1,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976202222,0.47954,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976202616,3.39783353,3379.2,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976202817,4.17656353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976203018,0.47956,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976203530,0.47958,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976204025,3.39783353,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976204222,0.47955,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976204534,0.1873,3378.6,3377.9,5.32240621]
["bitfinex-derivatives","ETHF0:USTF0",1762976204727,0.66691,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976204920,0.47964,3378.4,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976205317,0.96611,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976205521,0.4865,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976205931,0.47964,3378.4,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976206225,0.2992,3378.4,3378.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762976206425,0.47965,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762976206631,0.1873,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976206830,0.77882,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976207820,0.2992,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976208324,0.1873,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976208530,0.47959,3378.7,3378.6,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976209426,3.98657,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976209627,3.2078,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976209829,0.96613,3378.6,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976210135,0.4865,3378.6,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976210326,0.1873,3378.6,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976210526,0.19003353,3379.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976210527,0.47956,3379.0,3378.9,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976210729,0.19003353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976210930,0.2992,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976211240,0.66955353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976211630,0.48923353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976211831,0.47956,3379.1,3379.0,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976212037,0.19003353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976212038,0.66955353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976212435,0.19003353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976212637,0.47961,3378.6,3378.5,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1762976213032,0.47959,3378.7,3378.6,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976213335,0.77877,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976214040,3.2078,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976214237,3.68738,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976214735,3.2078,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976214936,3.68736,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976215242,3.98656,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976215938,0.77878,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976216135,3.2078,3379.1,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976216339,0.76343,3378.4,3378.3,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762976216738,0.76346,3378.3,3378.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762976217141,0.47965,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976218041,0.47965,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762976218243,0.47964,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762976218443,0.76344,3378.4,3378.3,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762976219633,0.1728,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976219634,0.1728,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976219834,0.1728,3378.6,3378.5,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1762976220038,3.2078,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976220239,0.47958,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976220434,3.2078,3379.1,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976220435,0.47959,3378.8,3378.7,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976220838,0.2838,3378.9,3378.8,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1762976221038,3.68735,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976221238,0.47957,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976221538,3.2078,3379.1,3379.0,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1762976221937,0.1728,3378.5,3378.4,0.47963]
["bitfinex-derivatives","ETHF0:USTF0",1762976222136,0.2659,3379.0,3378.9,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976222337,3.39783353,3379.2,3378.0,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976222534,0.2659,3378.4,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976223241,0.4303,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976223440,0.1644,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976223641,0.90991,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976223940,0.64401,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976224140,0.1644,3378.6,3378.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1762976224346,0.47957,3378.9,3378.8,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976225242,0.45593353,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976225544,0.00273353,3379.2,3379.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1762976226442,0.47938,3380.2,3379.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762976226646,0.64375,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762976226940,0.64375,3380.4,3379.3,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976226941,0.47929,3380.9,3379.7,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976227147,13.23274411,3381.0,3379.9,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976227347,13.23274411,3381.0,3380.0,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976227548,0.16662128,3381.0,3380.8,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762976227949,0.00222128,3381.0,3380.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762976228950,0.16662128,3381.0,3380.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976229257,0.00222128,3381.0,3380.9,0.2625]
["bitfinex-derivatives","ETHF0:USTF0",1762976229947,0.47928,3380.9,3380.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976230149,0.4793,3380.8,3380.5,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1762976230348,0.16662128,3381.0,3380.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976230552,0.90966,3380.4,3380.2,0.48382246]
["bitfinex-derivatives","ETHF0:USTF0",1762976230844,0.2659,3380.3,3380.2,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976231345,0.47959,3378.7,3378.5,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1762976231551,0.1644,3379.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976231741,0.1644,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976231944,3.2078,3379.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976232139,0.00444245,3379.4,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976232548,0.00444245,3379.4,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762976233652,0.00444245,3379.4,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976233944,0.1644,3378.9,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976234145,0.4303,3378.9,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976239950,0.1644,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976240144,0.00444245,3379.4,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976240541,0.00444245,3379.4,3379.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762976240849,0.00444245,3379.4,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976241050,0.00444245,3379.4,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976241452,0.00444245,3379.4,3379.3,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1762976241852,0.64375,3380.4,3380.3,0.47937]
["bitfinex-derivatives","ETHF0:USTF0",1762976242350,0.1644,3380.4,3378.9,3.91392143]
["bitfinex-derivatives","ETHF0:USTF0",1762976242560,0.74535,3379.7,3379.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762976242953,0.1644,3380.4,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976243154,0.2659,3379.3,3379.2,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762976243357,0.4303,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976243855,0.1644,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976245347,0.47949,3379.4,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976245658,0.47947,3379.6,3379.5,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1762976245859,0.2659,3379.7,3379.6,0.47946]
["bitfinex-derivatives","ETHF0:USTF0",1762976246157,0.74535,3379.7,3379.6,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1762976246758,0.1644,3379.8,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976246951,0.74379,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976247152,0.74381,3379.4,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976247354,0.74379,3379.4,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976247659,0.1644,3379.8,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976247863,0.74386,3378.9,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976249853,0.2643,3378.9,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976250053,0.2643,3378.9,3378.8,0.48402246]
["bitfinex-derivatives","ETHF0:USTF0",1762976250254,0.74386,3378.9,3378.8,0.48402246]
["bitfinex-derivatives","ETHF0:USTF0",1762976250961,0.74386,3378.9,3378.8,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976251254,0.2643,3378.4,3378.3,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976251455,0.4277,3379.2,3377.5,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976251754,0.47955,3379.1,3377.6,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976251957,0.47955,3379.0,3377.6,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976252153,0.00444246,3378.6,3377.7,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1762976252358,0.00444246,3378.6,3378.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762976252955,0.00444246,3378.6,3378.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762976253957,0.00444246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976254363,0.00444246,3378.6,3378.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762976254857,0.16784246,3378.6,3378.0,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976255050,0.16784246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976255762,0.47962,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976255962,0.16784246,3378.6,3378.0,0.24114246]
["bitfinex-derivatives","ETHF0:USTF0",1762976256356,0.43214246,3378.6,3378.0,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976256558,0.74393,3378.5,3378.4,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976257071,0.2643,3378.3,3378.2,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1762976257263,0.16784246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976257462,0.64745246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976257966,0.43214246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976258163,0.2643,3378.1,3378.0,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976258356,0.74403,3377.7,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976259155,0.2643,3377.7,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976259356,0.1634,3378.0,3377.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976259663,0.2643,3378.2,3378.1,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1762976260262,0.2643,3378.2,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976260661,0.2643,3378.2,3378.1,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1762976260868,0.2643,3377.9,3377.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762976262370,0.1634,3378.0,3377.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976262666,0.2643,3377.9,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976262968,0.2643,3377.7,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976263164,0.2643,3377.7,3377.6,0.48247349]
["bitfinex-derivatives","ETHF0:USTF0",1762976265071,0.4277,3378.0,3377.9,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1762976265272,0.16784246,3378.6,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976265273,0.16784246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976266170,0.91176246,3378.6,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976266467,0.16784246,3378.6,3377.6,0.00272349]
["bitfinex-derivatives","ETHF0:USTF0",1762976266777,0.16784246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976266971,0.64745246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976267273,0.43214246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976267475,0.16784246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976267871,0.00444246,3378.6,3378.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762976273088,0.2643,3378.4,3377.8,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976273271,0.1634,3378.5,3378.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976273475,0.4277,3378.5,3378.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1762976273773,0.00444246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976273974,0.00444246,3378.6,3378.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762976275574,0.00444246,3378.6,3378.5,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1762976275782,0.00444246,3378.6,3378.5,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762976279977,0.71655,3378.3,3378.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762976280280,0.2369,3378.3,3378.2,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1762976280478,0.1472,3378.5,3378.4,0.66694]
["bitfinex-derivatives","ETHF0:USTF0",1762976281073,0.00444246,3378.6,3378.5,0.66692]
["bitfinex-derivatives","ETHF0:USTF0",1762976281880,0.00239535,3379.0,3378.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762976283982,0.37449535,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976284181,0.14849535,3379.0,3378.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762976284484,0.00239535,3379.0,3378.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762976284878,0.37449535,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976285079,0.00239535,3379.0,3378.9,0.66686]
["bitfinex-derivatives","ETHF0:USTF0",1762976286185,0.1644,3379.8,3379.7,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1762976286380,0.226,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762976286879,0.47942,3379.9,3379.8,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1762976287091,0.22974705,3379.9,3379.8,0.48203941]
["bitfinex-derivatives","ETHF0:USTF0",1762976287279,0.00374705,3379.9,3379.8,0.18991941]
["bitfinex-derivatives","ETHF0:USTF0",1762976287487,0.00374705,3379.9,3379.8,0.66935941]
["bitfinex-derivatives","ETHF0:USTF0",1762976288182,0.22974705,3379.9,3379.8,0.48205941]
["bitfinex-derivatives","ETHF0:USTF0",1762976288391,0.70916705,3379.9,3379.8,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1762976289281,0.3721,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976289481,0.47949,3379.4,3378.3,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976289785,0.1461,3379.5,3378.3,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976289986,0.1461,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976290187,0.1461,3379.5,3378.9,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1762976290495,0.85165,3379.0,3378.9,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1762976290781,0.85165,3379.0,3378.9,0.48184715]
["bitfinex-derivatives","ETHF0:USTF0",1762976290782,0.3721,3379.0,3378.9,0.48184715]
["bitfinex-derivatives","ETHF0:USTF0",1762976290987,0.85165,3379.0,3378.9,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1762976291886,0.1461,3379.0,3378.7,0.47959]
["bitfinex-derivatives","ETHF0:USTF0",1762976292184,0.70559,3378.7,3378.6,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976292786,0.70559,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976293282,0.226,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976293788,0.70559,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976294085,0.226,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976295090,0.226,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976295785,0.37654246,3379.5,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976295981,0.70549,3379.4,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976296183,0.226,3379.4,3379.3,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976296585,0.15054246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976296783,0.63002246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976297284,0.37654246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976297690,0.15054246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976298484,0.63002246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976298688,0.00444246,3379.5,3379.4,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1762976299090,0.70993246,3379.5,3379.3,0.47951]
["bitfinex-derivatives","ETHF0:USTF0",1762976299391,0.47954,3379.1,3378.7,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976299592,0.226,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976299788,0.70554,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976299990,0.226,3379.0,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976300290,0.47956,3378.9,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976300787,0.1461,3379.2,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976300989,0.70559,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976302986,0.70559,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976303181,0.70559,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976303789,0.70559,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976304185,0.226,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976304498,0.70559,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976304794,0.1461,3379.2,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976304995,0.226,3379.1,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976305390,0.226,3379.1,3379.0,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1762976305594,0.1461,3379.2,3379.1,0.47954]
["bitfinex-derivatives","ETHF0:USTF0",1762976306796,0.1461,3379.2,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976306797,0.373,3379.2,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976306995,0.00444246,3379.5,3379.2,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1762976307196,0.37314246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976307800,0.85262246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976307999,0.47951,3379.3,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976308198,0.4795,3379.4,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976308901,0.70646,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976309200,0.2269,3378.9,3378.8,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1762976309701,0.70649,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976309895,0.70649,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976311590,0.2269,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976311899,0.2269,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976312408,0.70649,3378.7,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976312905,0.70649,3378.7,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976313902,0.1418,3379.0,3378.6,0.48623756]
["bitfinex-derivatives","ETHF0:USTF0",1762976313903,0.1418,3379.0,3378.9,0.66946]
["bitfinex-derivatives","ETHF0:USTF0",1762976314403,0.2269,3379.4,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762976314603,0.14624246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976314901,0.37314246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976315500,0.2269,3379.2,3379.1,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1762976315704,0.85263246,3379.5,3378.6,0.00662756]
["bitfinex-derivatives","ETHF0:USTF0",1762976316010,0.85263246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976316401,0.37314246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976316701,0.85262246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976318707,0.37314246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976321508,0.85262246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976321709,0.47951,3379.4,3379.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1762976322011,0.37314246,3379.5,3379.4,0.47949]
["bitfinex-derivatives","ETHF0:USTF0",1762976324209,0.37314246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976324511,0.00444246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976332126,0.14624246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976332311,0.37314246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976332513,0.70642,3379.2,3379.1,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1762976332822,0.14624246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976333211,0.37314246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976333522,0.00444246,3379.5,3379.4,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1762976334614,0.00374705,3379.9,3379.8,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1762976334820,0.72088069,3381.2,3380.4,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1762976335015,0.70618,3380.9,3379.7,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976335216,0.70621,3380.8,3380.7,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1762976335713,0.3687,3380.5,3380.4,0.19434246]
["bitfinex-derivatives","ETHF0:USTF0",1762976336021,0.85150748,3380.5,3380.4,0.48379246]
["bitfinex-derivatives","ETHF0:USTF0",1762976336227,0.37216748,3380.5,3380.4,0.48379246]
["bitfinex-derivatives","ETHF0:USTF0",1762976336715,0.14526748,3380.5,3380.4,0.67379246]
["bitfinex-derivatives","ETHF0:USTF0",1762976337812,0.37226748,3380.5,3380.4,0.19444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976338017,0.37226748,3380.5,3380.4,0.48379246]
["bitfinex-derivatives","ETHF0:USTF0",1762976338218,0.85160748,3380.5,3380.4,0.00444246]
["bitfinex-derivatives","ETHF0:USTF0",1762976340817,0.1362,3379.5,3379.2,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1762976341120,0.227,3379.1,3379.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762976341321,0.70654,3379.1,3379.0,0.67395]
["bitfinex-derivatives","ETHF0:USTF0",1762976341517,0.227,3378.7,3378.6,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1762976341715,0.227,3378.7,3378.6,0.4817951]
["bitfinex-derivatives","ETHF0:USTF0",1762976342413,0.00444246,3379.0,3378.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762976342819,0.14434246,3379.0,3378.9,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1762976343122,0.38184246,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976343517,0.38184246,3379.0,3378.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762976343717,0.38184246,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976344620,0.71709,3378.7,3378.6,0.0021851]
["bitfinex-derivatives","ETHF0:USTF0",1762976344820,0.71721,3377.9,3377.3,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976345126,0.2375,3377.9,3377.8,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1762976345323,0.2375,3377.9,3377.1,2.11460621]
["bitfinex-derivatives","ETHF0:USTF0",1762976345827,0.14434246,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976346718,0.14718577,3379.0,3378.9,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1762976347226,0.00728577,3379.0,3378.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1762976347431,0.1362,3379.5,3379.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1762976347720,0.2375,3379.9,3379.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1762976348628,0.24029085,3379.9,3379.8,0.48306242]
["bitfinex-derivatives","ETHF0:USTF0",1762976349214,0.71971085,3379.9,3379.8,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1762976351027,0.00279085,3379.9,3379.8,0.19823242]
["bitfinex-derivatives","ETHF0:USTF0",1762976351231,0.00279085,3379.9,3379.8,0.67767242]
["bitfinex-derivatives","ETHF0:USTF0",1762976352226,0.61918,3381.0,3380.4,0.1918]
["bitfinex-derivatives","ETHF0:USTF0",1762976352429,0.3774,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976353021,0.85667,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976353330,0.85976672,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976353626,0.38049672,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976354028,0.85976672,3381.0,3380.9,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976354643,0.14299672,3381.0,3379.8,2.11823863]
["bitfinex-derivatives","ETHF0:USTF0",1762976354824,0.4793,3380.8,3380.6,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762976355023,0.47928,3380.9,3379.8,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1762976355327,0.7168,3380.8,3380.7,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1762976355524,0.71682,3380.7,3380.6,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1762976355930,0.1399,3380.5,3379.8,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1762976356230,0.2375,3380.4,3380.3,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1762976356429,0.1399,3380.5,3380.4,0.67115]
["bitfinex-derivatives","ETHF0:USTF0",1762976356622,0.2375,3380.9,3380.8,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1762976356819,0.2375,3380.8,3379.8,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1762976357022,0.14299672,3381.0,3379.8,0.00363242]
["bitfinex-derivatives","ETHF0:USTF0",1762976357226,0.71681,3380.8,3380.7,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1762976357425,0.1399,3381.5,3381.4,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1762976357625,0.2375,3381.8,3381.7,0.47917]
["bitfinex-derivatives","ETHF0:USTF0",1762976358020,0.3774,3382.0,3381.9,0.47914]
["bitfinex-derivatives","ETHF0:USTF0",1762976358522,0.1399,3383.0,3382.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762976358724,0.1399,3383.5,3382.2,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762976358926,0.2375,3383.1,3383.0,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1762976359524,0.47903,3382.7,3382.6,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762976359728,0.47899,3383.0,3382.3,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1762976359927,0.2375,3382.6,3382.5,0.47905]
["bitfinex-derivatives","ETHF0:USTF0",1762976360335,0.2375,3382.8,3382.7,0.47903]
["bitfinex-derivatives","ETHF0:USTF0",1762976361035,0.2375,3382.8,3382.2,0.0032324]
["bitfinex-derivatives","ETHF0:USTF0",1762976361036,0.0023022,3383.1,3383.0,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1762976361234,0.3774,3384.0,3383.9,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762976361432,0.85624,3384.0,3383.8,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762976361732,0.1399,3384.0,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976362038,0.2375,3383.8,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976362229,0.2375,3383.7,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976363133,0.00210192,3383.8,3383.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762976363343,0.1399,3384.6,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976363529,0.47881,3384.2,3383.8,0.47886]
["bitfinex-derivatives","ETHF0:USTF0",1762976363733,0.2375,3384.2,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976363938,0.71632,3384.2,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976364131,0.2375,3384.2,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976364438,0.24084882,3384.2,3384.0,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1762976364642,0.00334882,3384.2,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976364828,0.47883,3384.1,3383.6,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976365030,0.00334882,3384.2,3384.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762976365740,0.1225,3385.8,3384.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762976365937,0.47874,3384.7,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762976366134,0.1225,3386.4,3385.4,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1762976366435,0.2375,3385.7,3385.6,3.543e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976366739,0.99733381,3385.7,3385.6,0.00247926]
["bitfinex-derivatives","ETHF0:USTF0",1762976367139,0.47874,3384.8,3384.6,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762976367440,0.47873,3384.8,3384.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1762976367641,0.47873,3384.8,3384.4,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976367832,0.47876,3384.6,3384.4,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976368135,0.00441202,3385.0,3384.4,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976368443,0.47873,3384.8,3384.7,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1762976368637,0.00441202,3385.0,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762976369037,0.47876,3384.6,3384.4,0.00686306]
["bitfinex-derivatives","ETHF0:USTF0",1762976369539,0.99437,3384.5,3384.4,0.00686306]
["bitfinex-derivatives","ETHF0:USTF0",1762976369744,0.5156,3384.5,3384.4,0.00686306]
["bitfinex-derivatives","ETHF0:USTF0",1762976369935,0.99437,3384.5,3384.4,0.00686306]
["bitfinex-derivatives","ETHF0:USTF0",1762976370140,0.99437,3384.5,3382.8,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1762976370141,0.1447,3384.6,3382.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762976370438,0.99448,3383.7,3383.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1762976370634,0.99447,3383.8,3383.7,0.47887]
["bitfinex-derivatives","ETHF0:USTF0",1762976370938,0.5156,3383.1,3381.7,50.962]
["bitfinex-derivatives","ETHF0:USTF0",1762976371140,0.00443543,3383.0,3382.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1762976371441,0.00443543,3383.0,3382.9,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762976372037,3.3525,3384.6,3382.8,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762976372341,3.2078,3385.3,3384.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762976372636,0.47873,3384.8,3384.5,0.47876]
["bitfinex-derivatives","ETHF0:USTF0",1762976372842,0.47873,3384.8,3384.0,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762976373141,0.00441202,3384.7,3384.1,0.00443543]
["bitfinex-derivatives","ETHF0:USTF0",1762976373646,0.00441202,3384.7,3384.6,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1762976373835,0.00441202,3384.7,3384.6,0.96377587]
["bitfinex-derivatives","ETHF0:USTF0",1762976374545,0.00441202,3384.7,3384.6,0.48501587]
["bitfinex-derivatives","ETHF0:USTF0",1762976375645,0.48315202,3384.7,3384.6,0.48501587]
["bitfinex-derivatives","ETHF0:USTF0",1762976375842,0.48315202,3384.7,3384.6,0.00321587]
["bitfinex-derivatives","ETHF0:USTF0",1762976376237,0.00363328,3384.8,3384.6,0.96377587]
["bitfinex-derivatives","ETHF0:USTF0",1762976376238,5.3e-06,3384.8,3384.6,0.96377587]
["bitfinex-derivatives","ETHF0:USTF0",1762976376441,5.3e-06,3384.8,3384.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762976376638,3.2078,3385.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976376944,0.47861,3385.7,3385.5,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1762976377148,3.2078,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976377343,15.95252742,3387.1,3385.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762976377344,3.2078,3386.8,3385.9,0.62347]
["bitfinex-derivatives","ETHF0:USTF0",1762976377545,15.95252742,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976377746,15.95252742,3387.1,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762976377941,15.95582872,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976378144,3.2078,3387.0,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762976378447,0.0033013,3387.1,3386.6,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762976378642,0.0033013,3387.1,3386.6,3.3527]
["bitfinex-derivatives","ETHF0:USTF0",1762976378839,0.0033013,3387.1,3386.9,0.47842]
["bitfinex-derivatives","ETHF0:USTF0",1762976379035,0.4817113,3387.1,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762976379255,3.2078,3387.0,3386.7,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1762976379444,0.4817113,3387.1,3386.8,0.47844]
["bitfinex-derivatives","ETHF0:USTF0",1762976379645,0.5156,3387.0,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762976379938,0.0033013,3387.1,3386.9,0.47843]
["bitfinex-derivatives","ETHF0:USTF0",1762976380144,0.0033013,3387.1,3387.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762976380350,0.0033013,3387.1,3387.0,0.48540364]
["bitfinex-derivatives","ETHF0:USTF0",1762976381842,0.0033013,3387.1,3387.0,3.69320364]
["bitfinex-derivatives","ETHF0:USTF0",1762976382152,0.0033013,3387.1,3387.0,0.48540364]
["bitfinex-derivatives","ETHF0:USTF0",1762976383744,0.47829,3387.9,3387.7,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1762976383938,0.47829,3387.9,3387.3,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762976383939,3.2078,3388.0,3387.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762976384351,0.47831,3387.8,3387.5,0.47834]
["bitfinex-derivatives","ETHF0:USTF0",1762976384543,3.2078,3388.0,3387.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762976384745,0.00259589,3388.0,3387.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1762976384946,0.00259589,3388.0,3387.9,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1762976385143,3.2078,3388.8,3388.2,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762976385343,0.47818,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976385543,3.2078,3389.2,3388.7,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1762976385751,3.2078,3389.2,3388.2,0.1493287]
["bitfinex-derivatives","ETHF0:USTF0",1762976385752,3.2078,3390.5,3389.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762976386049,3.21144486,3390.5,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976386248,3.2078,3389.9,3388.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762976386449,0.47814,3389.0,3388.2,3.3571287]
["bitfinex-derivatives","ETHF0:USTF0",1762976386749,0.47818,3388.7,3388.2,3.3571287]
["bitfinex-derivatives","ETHF0:USTF0",1762976386953,0.47818,3388.7,3388.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1762976387152,0.47817,3388.8,3388.6,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1762976387352,0.47817,3388.8,3388.6,0.48134972]
["bitfinex-derivatives","ETHF0:USTF0",1762976387548,0.1447,3390.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976387549,3.2078,3389.7,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976387749,3.3525,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976388053,3.68578,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976388243,0.478,3390.0,3389.8,0.47802]
["bitfinex-derivatives","ETHF0:USTF0",1762976388547,3.2078,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976388748,0.47802,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976388955,0.47803,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976389148,3.2078,3390.1,3389.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1762976389349,0.00364486,3390.5,3390.0,0.47799]
["bitfinex-derivatives","ETHF0:USTF0",1762976389749,0.5156,3390.0,3389.9,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762976389957,0.1447,3390.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976390156,0.47813,3389.0,3388.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1762976390354,0.47813,3389.0,3388.8,0.47816]
["bitfinex-derivatives","ETHF0:USTF0",1762976390553,0.47817,3388.8,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976390957,0.00440621,3389.0,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976391150,0.00440621,3389.0,3388.9,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1762976391852,0.00440621,3389.0,3388.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762976392146,0.00440621,3389.0,3388.9,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1762976392348,0.00440621,3389.0,3388.9,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1762976392952,0.47815,3388.9,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976393154,0.00440621,3389.0,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976393456,0.99814621,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976393656,0.47817,3388.8,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976394358,0.47817,3388.8,3388.6,0.48134972]
["bitfinex-derivatives","ETHF0:USTF0",1762976394549,0.47818,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976394754,0.99378,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976395357,0.99378,3388.7,3388.6,0.48134972]
["bitfinex-derivatives","ETHF0:USTF0",1762976395655,0.99378,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976396059,1.13848,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976396356,0.5156,3388.7,3388.6,0.48134972]
["bitfinex-derivatives","ETHF0:USTF0",1762976396552,0.00440621,3389.0,3388.6,0.48134972]
["bitfinex-derivatives","ETHF0:USTF0",1762976396751,0.47818,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976397656,0.99698,3388.7,3388.6,0.00315972]
["bitfinex-derivatives","ETHF0:USTF0",1762976398858,0.00440621,3389.0,3388.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1762976399563,0.00440621,3389.0,3388.9,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1762976400160,6.21e-06,3389.0,3388.9,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1762976400360,11.82973697,3392.9,3388.9,4.18465]
["bitfinex-derivatives","ETHF0:USTF0",1762976400361,4.2304211,3391.4,3391.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762976400661,3.2078,3391.4,3391.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1762976400856,3.2078,3391.4,3390.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762976400857,3.2078,3391.8,3391.3,0.47781]
["bitfinex-derivatives","ETHF0:USTF0",1762976401060,3.2078,3391.8,3390.8,0.3106]
["bitfinex-derivatives","ETHF0:USTF0",1762976401261,0.5188,3391.1,3391.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762976401454,0.52109007,3391.1,3391.0,0.00826563]
["bitfinex-derivatives","ETHF0:USTF0",1762976402961,0.00229007,3391.1,3391.0,0.00826563]
["bitfinex-derivatives","ETHF0:USTF0",1762976403258,0.49329007,3391.1,3391.0,0.00826563]
["bitfinex-derivatives","ETHF0:USTF0",1762976403469,0.00229007,3391.1,3389.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1762976403763,0.00229007,3391.1,3389.1,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762976403764,3.2078,3390.1,3389.1,3.68591]
["bitfinex-derivatives","ETHF0:USTF0",1762976403955,3.2078,3390.1,3388.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762976403956,0.47809,3389.3,3388.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762976404261,3.2078,3389.9,3388.7,3.5184]
["bitfinex-derivatives","ETHF0:USTF0",1762976404461,0.47811,3389.2,3389.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762976404664,3.2078,3389.1,3389.0,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762976405163,0.47831,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976405462,0.2871,3389.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976405463,0.47828,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976405661,0.2871,3389.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976405857,0.2935,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976406055,0.2935,3388.7,3388.6,3.21061902]
["bitfinex-derivatives","ETHF0:USTF0",1762976406362,0.2957895,3388.7,3388.6,3.21061902]
["bitfinex-derivatives","ETHF0:USTF0",1762976406559,0.0022895,3388.7,3388.6,3.21061902]
["bitfinex-derivatives","ETHF0:USTF0",1762976407661,0.4804695,3388.7,3388.6,3.21061902]
["bitfinex-derivatives","ETHF0:USTF0",1762976407863,0.0022895,3388.7,3388.6,3.21061902]
["bitfinex-derivatives","ETHF0:USTF0",1762976408371,0.0022895,3388.7,3388.6,0.00281902]
["bitfinex-derivatives","ETHF0:USTF0",1762976408668,0.0022895,3388.7,3388.6,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976408865,0.71013446,3388.7,3388.6,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976409655,0.70846686,3388.7,3388.6,1.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976410861,0.70846686,3388.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976410862,0.47834,3387.6,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976411363,0.70648052,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976411667,0.77189,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976411863,0.2935,3387.2,3387.1,0.0044287]
["bitfinex-derivatives","ETHF0:USTF0",1762976412061,0.47846,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976412262,0.47841,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976412462,0.70585035,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976412765,0.2935,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976412963,0.2935,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976413159,0.2935,3386.4,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976413354,0.47852,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976413558,0.48079475,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976413759,0.00227475,3386.3,3386.1,3.68917336]
["bitfinex-derivatives","ETHF0:USTF0",1762976414370,0.48079475,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976414559,0.48079475,3386.3,3386.1,3.68916336]
["bitfinex-derivatives","ETHF0:USTF0",1762976414960,0.00227475,3386.3,3386.1,3.68916336]
["bitfinex-derivatives","ETHF0:USTF0",1762976415154,0.00227475,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976415364,0.48079475,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976415566,0.48079475,3386.3,3386.1,3.68917336]
["bitfinex-derivatives","ETHF0:USTF0",1762976415769,0.48079475,3386.3,3386.1,3.21063336]
["bitfinex-derivatives","ETHF0:USTF0",1762976417071,0.00227475,3386.3,3386.1,3.68917336]
["bitfinex-derivatives","ETHF0:USTF0",1762976417268,0.2935,3386.4,3386.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1762976417570,1.03062599,3388.1,3387.7,0.47832]
["bitfinex-derivatives","ETHF0:USTF0",1762976417772,0.4782,3388.6,3387.7,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1762976417968,0.2935,3388.8,3387.9,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1762976418167,0.2935,3388.8,3388.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1762976418368,0.2972746,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976420167,0.0037746,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976420375,3.3e-06,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976420576,3.3e-06,3389.1,3389.0,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1762976421680,0.2935,3390.4,3390.2,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1762976421881,0.2935,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976422678,4.23842599,3391.8,3391.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762976422884,0.70381255,3391.7,3391.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762976423181,0.2935,3392.0,3391.6,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1762976423182,0.2935,3392.0,3391.8,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1762976423782,0.00326271,3392.0,3391.8,0.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1762976424485,2.71e-06,3392.0,3391.8,0.48115636]
["bitfinex-derivatives","ETHF0:USTF0",1762976424879,0.0044287,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976425186,0.2935,3393.6,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762976425187,0.771,3393.6,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762976425490,0.771,3393.6,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976425491,0.2935,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976425886,0.29732148,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976426084,0.29732148,3393.6,3393.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1762976427086,3.50512148,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976427293,0.47755,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976427594,0.47755,3393.2,3392.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1762976427786,0.47757,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976428087,3.50512148,3393.6,3393.4,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1762976428389,0.77481148,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976429393,0.48131148,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976430091,0.47753,3393.3,3393.0,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762976430288,0.47751,3393.4,3393.0,3.68536]
["bitfinex-derivatives","ETHF0:USTF0",1762976430488,0.47761,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976430690,0.47772,3391.9,3391.8,3.21121636]
["bitfinex-derivatives","ETHF0:USTF0",1762976430887,0.3061,3392.8,3391.8,3.21121636]
["bitfinex-derivatives","ETHF0:USTF0",1762976431082,0.00382148,3393.6,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976431391,0.00382148,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976431786,11.64762599,3395.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976431787,0.47739,3394.3,3393.6,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762976431987,0.47746,3393.8,3393.6,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976432793,0.48057437,3393.8,3393.6,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976432988,0.47757,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976433185,0.47764,3392.6,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976433791,3.2078,3393.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976434096,0.47761,3392.8,3392.6,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976435490,0.78371,3392.8,3392.6,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976436291,3.2078,3392.7,3392.6,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976437697,0.4777,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976437890,0.47772,3391.9,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976438093,0.47769,3392.2,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976438488,3.2078,3392.7,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976438694,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976438995,3.2078,3393.2,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976438996,0.48193985,3393.3,3393.1,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762976439196,0.00439985,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976439494,0.47758,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976439999,0.47764,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976441898,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976442093,0.00439985,3393.3,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976442295,0.00439985,3393.3,3393.0,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1762976442794,0.47758,3392.9,3392.8,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1762976443095,0.47764,3392.5,3392.4,3.68545]
["bitfinex-derivatives","ETHF0:USTF0",1762976443901,0.47762,3392.7,3392.6,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1762976444489,0.47764,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976444903,0.47764,3392.5,3391.8,0.00341636]
["bitfinex-derivatives","ETHF0:USTF0",1762976444904,3.2078,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976445205,0.4777,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976445391,0.00439985,3393.3,3392.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1762976445700,0.00439985,3393.3,3393.2,3.68534]
["bitfinex-derivatives","ETHF0:USTF0",1762976447708,0.00311437,3393.8,3393.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762976447897,0.00311437,3393.8,3393.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762976448594,0.00311437,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976451097,0.48057437,3393.8,3393.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762976451300,0.00311437,3393.8,3393.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762976451807,0.00311437,3393.8,3393.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976452101,1.1860521,3393.7,3393.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762976452601,0.4775,3393.5,3393.4,0.48193204]
["bitfinex-derivatives","ETHF0:USTF0",1762976452808,1.1860721,3393.5,3393.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976453307,0.00311437,3393.8,3393.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1762976453604,0.00311437,3393.8,3393.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762976453810,0.71307306,3393.8,3393.7,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1762976454002,0.47749,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976454308,1.18744869,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976454507,0.70995869,3393.6,3393.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762976454807,0.70995869,3393.6,3393.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1762976455102,0.00311437,3393.8,3393.7,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1762976455299,0.7102219,3393.8,3393.7,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1762976455500,0.00311437,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976455701,0.47749,3393.7,3393.6,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1762976456004,0.47749,3393.6,3393.5,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1762976456201,0.70697904,3393.6,3393.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762976456405,1.18446904,3393.6,3393.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762976456606,0.70697904,3393.6,3393.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1762976456901,0.00311437,3393.8,3393.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1762976457706,0.47748,3393.7,3393.6,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762976457894,0.48057437,3393.8,3393.7,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1762976458100,0.00311437,3393.8,3393.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1762976458301,0.00442204,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976458302,0.00442204,3394.1,3394.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1762976458505,0.00442204,3394.1,3394.0,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1762976459400,0.00818971,3394.1,3394.0,4.26603]
["bitfinex-derivatives","ETHF0:USTF0",1762976460505,1.03062599,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762976460506,0.47729,3395.0,3394.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1762976460708,0.47732,3394.9,3394.8,0.47731]
["bitfinex-derivatives","ETHF0:USTF0",1762976460902,1.03062599,3395.1,3395.0,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762976461098,1.03062599,3395.2,3395.1,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1762976461301,0.47722,3395.5,3395.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1762976461497,0.47984437,3395.5,3395.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762976462317,0.00262437,3395.5,3395.4,0.48051109]
["bitfinex-derivatives","ETHF0:USTF0",1762976462603,0.00262437,3395.5,3395.4,1.06131109]
["bitfinex-derivatives","ETHF0:USTF0",1762976464815,0.47984437,3395.5,3395.4,0.58408109]
["bitfinex-derivatives","ETHF0:USTF0",1762976465013,0.00262437,3395.5,3395.4,0.00328109]
["bitfinex-derivatives","ETHF0:USTF0",1762976465215,0.00262437,3395.5,3395.4,1.04121109]
["bitfinex-derivatives","ETHF0:USTF0",1762976465412,1.03062599,3396.6,3396.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1762976465608,1.38482599,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976465811,1.03062574,3397.6,3397.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1762976466011,1.54593899,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976466215,3.95029824,3399.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976466216,3.562,3398.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976466518,0.3383,3397.8,3397.6,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762976466715,0.3383,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976467212,0.83393542,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976467420,0.35713542,3398.5,3398.3,3.68462]
["bitfinex-derivatives","ETHF0:USTF0",1762976467616,0.35713542,3398.5,3398.3,3.68690876]
["bitfinex-derivatives","ETHF0:USTF0",1762976467617,0.00293542,3398.5,3398.3,3.68690876]
["bitfinex-derivatives","ETHF0:USTF0",1762976468218,0.00293542,3398.5,3398.3,3.21008876]
["bitfinex-derivatives","ETHF0:USTF0",1762976468416,0.00293542,3398.5,3398.3,3.68690876]
["bitfinex-derivatives","ETHF0:USTF0",1762976468619,0.47681,3398.4,3398.3,3.21008876]
["bitfinex-derivatives","ETHF0:USTF0",1762976469010,0.34123542,3398.5,3398.3,3.21008876]
["bitfinex-derivatives","ETHF0:USTF0",1762976469215,0.5,3400.0,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762976469411,0.47665,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976470118,0.47662,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976470310,0.47665,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976470714,0.00299756,3399.8,3399.6,0.47663]
["bitfinex-derivatives","ETHF0:USTF0",1762976470934,0.00299756,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976471424,3.21079756,3399.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976471630,0.47685,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976471826,0.81512,3398.4,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976472124,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976472325,0.47672,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976472521,0.3383,3399.2,3398.9,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1762976472826,0.3383,3399.2,3398.9,3.20988598]
["bitfinex-derivatives","ETHF0:USTF0",1762976473030,0.3383,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762976473236,0.00439073,3399.3,3399.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762976473434,0.48109073,3399.3,3398.9,3.68662598]
["bitfinex-derivatives","ETHF0:USTF0",1762976473735,0.47672,3399.1,3398.9,0.00208598]
["bitfinex-derivatives","ETHF0:USTF0",1762976475428,0.3383,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976475628,0.81512,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976475827,3.2078,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976476031,0.47683,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976476434,0.47684,3398.2,3398.1,0.0034373]
["bitfinex-derivatives","ETHF0:USTF0",1762976477332,0.3383,3398.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976477533,0.47706,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976477734,0.47706,3396.7,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762976478132,3.2078,3396.5,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976478330,0.47713,3396.2,3396.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1762976478539,0.47716,3395.9,3395.7,0.48159482]
["bitfinex-derivatives","ETHF0:USTF0",1762976478832,0.47718,3395.9,3395.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976479037,0.47716,3395.9,3395.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976479236,0.3383,3396.0,3395.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976479441,0.47717,3395.9,3395.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976479741,3.21221482,3396.4,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762976479742,0.47711,3396.3,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762976480341,0.00441482,3396.4,3396.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762976480543,0.00441482,3396.4,3395.7,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976480834,0.3383,3396.0,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762976481436,0.00441482,3396.4,3396.3,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1762976481633,0.00441482,3396.4,3396.3,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762976481837,0.00301063,3396.5,3396.3,3.68491]
["bitfinex-derivatives","ETHF0:USTF0",1762976482236,3.5461,3397.6,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762976482543,3.5461,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976482836,0.47696,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976483036,0.47695,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976483239,0.00254343,3397.4,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762976483436,0.00441482,3397.6,3397.4,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762976483734,0.47678,3398.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976483935,10.598,3399.5,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762976483936,3.2078,3397.9,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762976484139,0.81512,3398.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976484341,0.47683,3398.3,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762976484538,0.4790521,3398.3,3398.1,0.47926984]
["bitfinex-derivatives","ETHF0:USTF0",1762976484841,0.0022221,3398.3,3398.1,0.47926984]
["bitfinex-derivatives","ETHF0:USTF0",1762976485346,0.0022221,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976487449,0.8383,3400.0,3399.3,0.47668]
["bitfinex-derivatives","ETHF0:USTF0",1762976487637,3.2078,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976487939,0.47674,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976488336,0.3588,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762976488544,3.2078,3399.7,3399.4,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762976488739,0.47668,3399.4,3399.1,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1762976488941,0.00311278,3399.4,3399.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1762976490134,0.00311278,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976490636,0.00311278,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976490840,0.00311278,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976492045,0.3588,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976492346,3.2078,3399.0,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762976492543,0.3588,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976493046,0.00311278,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976494351,0.00311278,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976494550,0.00311278,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976495842,0.47668,3399.3,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976496041,0.00311278,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976496657,0.47978278,3399.4,3399.2,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1762976496950,0.3588,3399.2,3399.0,0.47672]
["bitfinex-derivatives","ETHF0:USTF0",1762976497453,0.47676,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976497644,3.5666,3399.2,3398.1,3.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1762976497946,0.3588,3398.5,3398.1,3.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1762976498354,0.47684,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762976498551,0.47684,3398.2,3398.1,3.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1762976498945,0.47684,3398.2,3398.1,3.68707984]
["bitfinex-derivatives","ETHF0:USTF0",1762976499254,0.47684,3398.2,3398.1,3.21022984]
["bitfinex-derivatives","ETHF0:USTF0",1762976499445,0.47684,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976499845,0.3588,3398.5,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976500153,0.47681,3398.4,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976500340,0.47681,3398.4,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976500341,0.47684,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976500546,0.47684,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976500748,0.47684,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976500956,0.47684,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976501151,0.47681,3398.4,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762976501954,0.47684,3398.2,3398.1,0.47926984]
["bitfinex-derivatives","ETHF0:USTF0",1762976502157,0.47683,3398.3,3398.2,0.47683]
["bitfinex-derivatives","ETHF0:USTF0",1762976502646,1.10404,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976502846,0.6272,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976503047,1.10404,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976503257,1.10404,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976504053,1.10404,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976505249,0.6272,3398.2,3398.1,0.47927984]
["bitfinex-derivatives","ETHF0:USTF0",1762976506047,0.6272,3398.2,3398.1,0.00242984]
["bitfinex-derivatives","ETHF0:USTF0",1762976506350,0.3588,3398.5,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976506757,0.6272,3398.2,3398.1,0.47687984]
["bitfinex-derivatives","ETHF0:USTF0",1762976506957,3.68464,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976507251,0.6272,3398.2,3398.1,0.47687984]
["bitfinex-derivatives","ETHF0:USTF0",1762976507452,0.986,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976507953,0.3588,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976508657,3.2078,3399.1,3398.6,0.47676]
["bitfinex-derivatives","ETHF0:USTF0",1762976508855,0.47684,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976509954,0.47683,3398.3,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976510156,1.10404,3398.2,3398.1,0.47687984]
["bitfinex-derivatives","ETHF0:USTF0",1762976510360,0.986,3398.5,3398.3,0.47682]
["bitfinex-derivatives","ETHF0:USTF0",1762976510563,0.47684,3398.3,3398.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762976511062,0.47684,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976511557,0.3588,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976512558,0.3588,3398.5,3398.1,3.20782984]
["bitfinex-derivatives","ETHF0:USTF0",1762976512559,0.47684,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976512759,0.6272,3398.4,3398.3,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976512961,0.3588,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976512962,0.8356,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976513158,0.6272,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976513363,0.3588,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976513563,0.8356,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762976513762,0.6272,3398.2,3398.1,3.20782984]
["bitfinex-derivatives","ETHF0:USTF0",1762976513969,0.47684,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976514263,3.68464,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976514763,3.2078,3398.2,3398.1,0.47687984]
["bitfinex-derivatives","ETHF0:USTF0",1762976515062,0.47684,3398.2,3398.1,2.984e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976515257,0.47696,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762976515462,0.6272,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762976515858,0.47697,3397.3,3397.2,0.47698]
["bitfinex-derivatives","ETHF0:USTF0",1762976516074,0.6272,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762976516265,0.6272,3397.4,3397.3,0.48021471]
["bitfinex-derivatives","ETHF0:USTF0",1762976517266,0.48132482,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762976517566,0.00441482,3397.7,3397.6,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1762976518374,0.00441482,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762976519875,3.21221482,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762976520467,0.00441482,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762976520780,0.00441482,3397.7,3397.3,0.00325471]
["bitfinex-derivatives","ETHF0:USTF0",1762976521080,1.03905,3397.4,3397.3,0.00325471]
["bitfinex-derivatives","ETHF0:USTF0",1762976521567,1.03905,3397.4,3397.3,0.48022471]
["bitfinex-derivatives","ETHF0:USTF0",1762976521973,1.03905,3397.4,3397.3,0.00325471]
["bitfinex-derivatives","ETHF0:USTF0",1762976522675,1.05439,3397.1,3397.0,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976523169,3.62230051,3400.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976523369,6.68123499,3400.9,3400.7,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1762976523674,0.07761338,3401.0,3400.9,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1762976524166,0.07999571,3401.0,3400.9,0.47886246]
["bitfinex-derivatives","ETHF0:USTF0",1762976524574,0.07999571,3401.0,3400.9,2.05501016]
["bitfinex-derivatives","ETHF0:USTF0",1762976524770,0.07999571,3401.0,3400.9,0.47886246]
["bitfinex-derivatives","ETHF0:USTF0",1762976525177,0.3419,3401.4,3401.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762976525377,1.7253,3401.4,3401.3,3.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1762976526283,1.72912494,3401.4,3401.3,3.57643623]
["bitfinex-derivatives","ETHF0:USTF0",1762976526676,0.82211494,3401.4,3401.3,1.15486598]
["bitfinex-derivatives","ETHF0:USTF0",1762976526885,0.47644,3401.1,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976527075,0.47641,3401.3,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976527479,0.47644,3401.1,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976527879,0.47641,3401.3,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976528381,0.34572494,3401.4,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976528585,0.47644,3401.1,3400.9,3.21020246]
["bitfinex-derivatives","ETHF0:USTF0",1762976528975,0.47648,3400.8,3400.6,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976529585,0.5774,3400.7,3400.6,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976530081,0.5774,3400.7,3400.6,0.00803087]
["bitfinex-derivatives","ETHF0:USTF0",1762976535573,0.9193,3399.9,3399.5,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762976535774,0.47684,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976536085,2.92089363,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976536477,0.47689,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976536678,0.47913926,3397.9,3397.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762976536877,0.00225926,3397.9,3397.4,3.21054102]
["bitfinex-derivatives","ETHF0:USTF0",1762976537078,0.00225926,3397.9,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762976537375,0.47692,3397.6,3397.4,3.21054102]
["bitfinex-derivatives","ETHF0:USTF0",1762976537581,0.47692,3397.6,3397.4,0.00274102]
["bitfinex-derivatives","ETHF0:USTF0",1762976539580,0.5774,3397.5,3397.4,0.00274102]
["bitfinex-derivatives","ETHF0:USTF0",1762976540585,3.2078,3397.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976540791,3.2078,3397.7,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762976540792,3.2078,3396.7,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976540983,0.47709,3396.5,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762976541289,0.4771,3396.4,3396.1,0.47713]
["bitfinex-derivatives","ETHF0:USTF0",1762976541689,0.47707,3396.6,3396.1,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1762976542188,0.47708,3396.5,3396.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1762976542691,3.2078,3396.7,3396.1,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1762976542692,0.47711,3396.3,3396.1,0.48053896]
["bitfinex-derivatives","ETHF0:USTF0",1762976542888,0.47709,3396.5,3396.1,0.00340896]
["bitfinex-derivatives","ETHF0:USTF0",1762976543091,0.5774,3396.0,3395.9,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976543387,3.2078,3396.2,3395.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762976543579,0.47718,3395.8,3395.4,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762976543781,0.47718,3395.8,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762976544299,0.00441482,3396.0,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762976544592,0.00441482,3396.0,3395.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762976544776,0.47718,3395.8,3395.6,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1762976544983,0.00441482,3396.0,3395.6,0.47988719]
["bitfinex-derivatives","ETHF0:USTF0",1762976545284,0.47718,3395.8,3395.6,0.47989719]
["bitfinex-derivatives","ETHF0:USTF0",1762976546086,0.5774,3395.7,3395.6,0.00269719]
["bitfinex-derivatives","ETHF0:USTF0",1762976546288,0.4772,3395.6,3395.4,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976546491,3.5623,3395.7,3395.0,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1762976546690,1.60157,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976546987,0.47729,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976547289,1.1243,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762976547589,0.00244642,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976547779,0.4772,3395.6,3395.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762976547982,0.47963642,3395.7,3395.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762976548289,1.60153,3395.4,3395.3,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976548590,0.47721,3395.6,3395.3,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976548779,0.47721,3395.6,3395.5,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1762976549194,0.00244642,3395.7,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762976549487,1.53793556,3399.5,3399.3,0.47667]
["bitfinex-derivatives","ETHF0:USTF0",1762976549696,3.5623,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976549879,0.3545,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976550082,0.47668,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976550286,0.47676,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976550480,0.47672,3399.1,3398.6,3.68458]
["bitfinex-derivatives","ETHF0:USTF0",1762976550686,0.47673,3399.0,3398.6,3.68677788]
["bitfinex-derivatives","ETHF0:USTF0",1762976550900,0.47673,3399.0,3398.6,3.20999788]
["bitfinex-derivatives","ETHF0:USTF0",1762976551086,0.47677,3398.8,3398.6,3.20999788]
["bitfinex-derivatives","ETHF0:USTF0",1762976551492,0.3545,3399.2,3398.6,3.20999788]
["bitfinex-derivatives","ETHF0:USTF0",1762976551697,0.47677,3398.8,3398.6,3.20999788]
["bitfinex-derivatives","ETHF0:USTF0",1762976555188,3.2078,3398.7,3398.4,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976555495,0.47689,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976555694,0.47687,3398.0,3397.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1762976555895,0.47689,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976556401,0.47689,3397.9,3397.7,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1762976556592,3.2078,3398.6,3397.7,3.68848209]
["bitfinex-derivatives","ETHF0:USTF0",1762976556788,0.47689,3397.9,3397.7,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1762976557097,0.47689,3397.9,3397.7,3.68848209]
["bitfinex-derivatives","ETHF0:USTF0",1762976557499,0.47689,3397.9,3397.7,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1762976557798,0.47689,3397.9,3397.7,3.68848209]
["bitfinex-derivatives","ETHF0:USTF0",1762976557995,0.47689,3397.9,3397.7,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1762976558500,3.2078,3398.6,3397.7,3.21158209]
["bitfinex-derivatives","ETHF0:USTF0",1762976558698,0.3545,3399.2,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762976558997,0.47598,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976559297,0.3545,3399.2,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762976559602,0.47676,3398.8,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762976559905,0.47677,3398.7,3398.5,3.68459]
["bitfinex-derivatives","ETHF0:USTF0",1762976560394,0.47677,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976560801,0.47678,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976561702,0.47676,3398.8,3398.6,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762976561906,0.00278937,3399.4,3399.3,1.61168]
["bitfinex-derivatives","ETHF0:USTF0",1762976562102,0.00278937,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976562397,0.00278937,3399.4,3399.3,4.81948]
["bitfinex-derivatives","ETHF0:USTF0",1762976563703,3.5623,3401.3,3400.2,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1762976564002,3.5623,3401.3,3400.4,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1762976564302,3.5623,3401.3,3400.3,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1762976564806,0.00441482,3401.1,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976565005,0.00441482,3401.1,3401.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762976565301,3.2078,3402.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976565506,0.3545,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976565696,0.47648,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976566303,0.47944258,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976566804,0.4765,3400.6,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976567107,0.00296258,3400.8,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976567307,0.47649,3400.7,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976567808,3.68429,3400.7,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976568108,0.47649,3400.7,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976568704,0.3545,3400.6,3400.5,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976569016,0.3545,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976569305,0.3545,3400.6,3399.8,0.47661]
["bitfinex-derivatives","ETHF0:USTF0",1762976569306,0.47664,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976569898,0.47664,3399.6,3399.5,3.21090374]
["bitfinex-derivatives","ETHF0:USTF0",1762976572606,0.47668,3399.3,3399.2,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976572807,4.80878,3399.3,3399.2,0.00441482]
["bitfinex-derivatives","ETHF0:USTF0",1762976573706,1.60098,3399.3,3399.2,0.00685988]
["bitfinex-derivatives","ETHF0:USTF0",1762976574308,1.1243,3399.3,3399.2,0.00685988]
["bitfinex-derivatives","ETHF0:USTF0",1762976575309,1.60098,3399.3,3399.2,0.00685988]
["bitfinex-derivatives","ETHF0:USTF0",1762976576408,3.2078,3400.1,3399.2,0.72055988]
["bitfinex-derivatives","ETHF0:USTF0",1762976576613,1.69298,3399.3,3399.2,0.00685988]
["bitfinex-derivatives","ETHF0:USTF0",1762976580208,0.4768,3398.5,3398.4,1.0446304]
["bitfinex-derivatives","ETHF0:USTF0",1762976580509,3.2078,3398.7,3398.6,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1762976580712,3.2078,3399.6,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762976580913,0.47674,3398.9,3398.8,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1762976581115,3.2078,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976581116,0.47673,3399.0,3398.9,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1762976581315,0.47673,3399.0,3398.9,1.69854231]
["bitfinex-derivatives","ETHF0:USTF0",1762976581513,0.47671,3399.2,3399.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1762976582214,0.00441482,3399.3,3399.2,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1762976583307,0.00441482,3399.3,3399.2,2.7399304]
["bitfinex-derivatives","ETHF0:USTF0",1762976586320,2.58728235,3403.4,3401.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1762976586614,0.47604,3403.9,3403.3,4.76775895]
["bitfinex-derivatives","ETHF0:USTF0",1762976586815,0.7033,3404.4,3403.7,0.78820778]
["bitfinex-derivatives","ETHF0:USTF0",1762976587007,0.47604,3403.9,3403.5,0.78820778]
["bitfinex-derivatives","ETHF0:USTF0",1762976587219,0.47870283,3403.9,3403.5,0.00340112]
["bitfinex-derivatives","ETHF0:USTF0",1762976587418,0.00266283,3403.9,3403.6,1.53435321]
["bitfinex-derivatives","ETHF0:USTF0",1762976587619,0.00440825,3404.0,3403.8,0.78820778]
["bitfinex-derivatives","ETHF0:USTF0",1762976587814,0.7033,3404.4,3403.9,0.74614543]
["bitfinex-derivatives","ETHF0:USTF0",1762976588014,3.2078,3405.7,3404.3,4.25603275]
["bitfinex-derivatives","ETHF0:USTF0",1762976588324,3.2078,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976588325,0.4759,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976588621,0.0035183,3404.9,3404.8,3.95394543]
["bitfinex-derivatives","ETHF0:USTF0",1762976589318,0.00440825,3405.2,3405.0,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762976589517,4.794,3406.7,3405.1,1.79437818]
["bitfinex-derivatives","ETHF0:USTF0",1762976589818,4.794,3406.7,3405.2,3.95394543]
["bitfinex-derivatives","ETHF0:USTF0",1762976589819,0.7033,3405.6,3405.2,3.95394543]
["bitfinex-derivatives","ETHF0:USTF0",1762976590016,0.7033,3405.6,3405.3,0.74614543]
["bitfinex-derivatives","ETHF0:USTF0",1762976590223,3.2078,3406.8,3405.4,0.74246498]
["bitfinex-derivatives","ETHF0:USTF0",1762976590415,3.2078,3406.8,3404.9,0.78204553]
["bitfinex-derivatives","ETHF0:USTF0",1762976590416,0.00347236,3405.6,3405.5,0.74246498]
["bitfinex-derivatives","ETHF0:USTF0",1762976590613,0.00347236,3405.6,3405.5,3.95026498]
["bitfinex-derivatives","ETHF0:USTF0",1762976591016,6.13e-06,3405.9,3405.5,9.82306498]
["bitfinex-derivatives","ETHF0:USTF0",1762976591216,0.7033,3407.2,3405.8,0.78204553]
["bitfinex-derivatives","ETHF0:USTF0",1762976591518,0.47561,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976592118,0.00368023,3407.0,3406.8,3.20994601]
["bitfinex-derivatives","ETHF0:USTF0",1762976592326,0.00368023,3407.0,3406.9,0.73825685]
["bitfinex-derivatives","ETHF0:USTF0",1762976592524,0.07761338,3408.1,3406.9,0.73825685]
["bitfinex-derivatives","ETHF0:USTF0",1762976592711,0.07761338,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976593718,0.08019641,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976594225,0.7033,3409.2,3408.3,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762976594421,0.7033,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976594422,0.47542,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976594620,0.7033,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976595227,0.70689942,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976595529,0.00359942,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976595914,3.2078,3412.6,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976596114,0.7033,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976596412,0.47497,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976596928,0.7033,3411.0,3409.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1762976597129,0.7033,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976597319,0.00290861,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976597520,0.00290861,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976597723,0.00290861,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976598020,0.47509,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976598413,0.70767828,3411.0,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976598819,0.47509,3410.7,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976599019,1.18273828,3411.0,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976599215,0.70767828,3411.0,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976599422,0.47506,3410.9,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976599624,0.47509,3410.8,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976600316,0.00437828,3411.0,3410.6,3.68607295]
["bitfinex-derivatives","ETHF0:USTF0",1762976600522,0.47499,3411.5,3410.6,3.21097295]
["bitfinex-derivatives","ETHF0:USTF0",1762976600722,0.00290861,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976601429,0.47498,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976601728,0.47509,3410.7,3410.6,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1762976601930,0.47513,3410.5,3410.3,0.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1762976602130,0.7033,3411.0,3410.3,0.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1762976602334,0.4751,3410.7,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976602627,0.47501,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976602830,0.47498,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976603027,0.00290861,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976603234,0.00290861,3411.7,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762976603530,0.00290861,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976604330,0.00290861,3411.7,3411.5,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762976604528,0.47484,3412.6,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762976604725,0.47484,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976605134,3.9111,3413.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976605336,1.17811,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976605526,0.7058644,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976605721,0.0025644,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976606024,0.47491,3412.1,3411.9,0.00440134]
["bitfinex-derivatives","ETHF0:USTF0",1762976606422,3.2078,3413.8,3412.0,3.82066778]
["bitfinex-derivatives","ETHF0:USTF0",1762976606729,0.47482,3412.7,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976607027,0.47492,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976607422,0.47802415,3412.0,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976607625,0.74510415,3412.0,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976607825,0.74510415,3412.0,3410.5,3.21152444]
["bitfinex-derivatives","ETHF0:USTF0",1762976607826,3.2078,3411.3,3410.5,3.21152444]
["bitfinex-derivatives","ETHF0:USTF0",1762976608134,0.47505,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976608333,0.00437833,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976608537,0.00437833,3411.8,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976608835,0.47496,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976609130,0.00437833,3411.8,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976609337,0.47932833,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976609744,0.00437833,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976611435,0.47502,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976611639,0.47497,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976611839,0.475,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976612239,0.00437833,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976612636,0.475,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976612842,0.00437833,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976612843,0.47499,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976613142,0.00310415,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762976613341,3.2078,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976613635,0.47491,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976614343,0.00206308,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976614549,0.47698308,3412.0,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976614843,0.47493,3411.9,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976615046,0.47497,3411.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976615238,0.742,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976615437,0.47501,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976615840,0.742,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976616041,0.47501,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976616239,0.742,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976616439,0.742,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976616743,0.47495,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976617255,0.742,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976617446,0.00206308,3412.0,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762976617744,0.00206308,3412.0,3411.9,0.73724499]
["bitfinex-derivatives","ETHF0:USTF0",1762976618142,0.47697308,3412.0,3411.9,0.73724499]
["bitfinex-derivatives","ETHF0:USTF0",1762976618440,0.47697308,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976618645,0.47493,3411.9,3411.7,0.73751756]
["bitfinex-derivatives","ETHF0:USTF0",1762976618840,0.47493,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976619146,0.47494,3411.8,3411.7,0.73794296]
["bitfinex-derivatives","ETHF0:USTF0",1762976619534,0.47493,3411.9,3411.7,0.73794296]
["bitfinex-derivatives","ETHF0:USTF0",1762976619737,0.47493,3411.9,3411.8,0.73794296]
["bitfinex-derivatives","ETHF0:USTF0",1762976620144,1.21693,3411.9,3411.8,0.73794296]
["bitfinex-derivatives","ETHF0:USTF0",1762976620543,0.742,3411.9,3411.8,0.73794296]
["bitfinex-derivatives","ETHF0:USTF0",1762976620942,0.742,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976620943,0.475,3411.4,3411.3,0.78204553]
["bitfinex-derivatives","ETHF0:USTF0",1762976621242,0.475,3411.4,3411.3,1.78810953]
["bitfinex-derivatives","ETHF0:USTF0",1762976621439,4.5596272,3416.0,3413.5,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1762976621638,1.01128678,3416.8,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976621939,2.53766675,3417.4,3413.6,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1762976621940,0.47431,3416.4,3416.0,0.00439445]
["bitfinex-derivatives","ETHF0:USTF0",1762976622146,0.447,3416.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976622344,1.5497333,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976622648,3.9498,3418.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976622944,1.99661962,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976623142,3.7078,3420.0,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976623341,0.5,3420.0,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762976623540,0.5,3420.0,3419.8,0.8464597]
["bitfinex-derivatives","ETHF0:USTF0",1762976623740,12.307,3421.9,3419.9,0.3726397]
["bitfinex-derivatives","ETHF0:USTF0",1762976623947,1.99661962,3422.1,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976624142,0.00437068,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976624944,0.0075172,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976625245,3.2078,3423.9,3421.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762976625442,0.47349,3422.3,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976625636,3.68124,3422.6,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976625840,0.47348,3422.4,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976626150,0.47348,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976626342,0.47354,3421.9,3421.8,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762976626542,0.47694333,3422.4,3421.8,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762976626948,0.00346333,3422.4,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976627342,0.00346333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976627645,0.47348,3422.3,3422.2,0.00214249]
["bitfinex-derivatives","ETHF0:USTF0",1762976627840,0.47693333,3422.4,3422.2,0.00214249]
["bitfinex-derivatives","ETHF0:USTF0",1762976628040,3.68473333,3422.4,3422.2,0.00214249]
["bitfinex-derivatives","ETHF0:USTF0",1762976628237,0.47693333,3422.4,3422.2,0.00214249]
["bitfinex-derivatives","ETHF0:USTF0",1762976628652,0.00346333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976628946,0.47694333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976629149,0.00346333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976629849,0.47693333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976630050,0.00346333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976630644,0.47694333,3422.4,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976631050,3.2078,3423.2,3422.2,3.20994249]
["bitfinex-derivatives","ETHF0:USTF0",1762976631249,0.742,3424.8,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976631549,0.742,3424.8,3423.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762976631749,3.9498,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976631946,3.2078,3425.2,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976632141,3.21008292,3425.2,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976632342,0.47315,3424.8,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976632548,12.458,3425.1,3424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976632750,3.2078,3424.8,3423.6,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762976633142,3.9498,3424.8,3424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976633346,0.47329,3423.8,3423.6,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762976633751,0.47327,3423.9,3423.6,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762976633952,12.428,3424.4,3423.6,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762976634155,3.21008292,3425.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976634347,3.21008292,3425.2,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976634348,0.47311,3425.1,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976634654,0.47313,3424.9,3424.7,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1762976634855,0.47314,3424.8,3424.7,3.21045887]
["bitfinex-derivatives","ETHF0:USTF0",1762976635054,0.47311,3425.1,3424.7,3.21045887]
["bitfinex-derivatives","ETHF0:USTF0",1762976635361,0.00228292,3425.2,3424.8,5.8392]
["bitfinex-derivatives","ETHF0:USTF0",1762976635561,0.01548571,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976635850,0.01548571,3426.0,3424.7,0.00265887]
["bitfinex-derivatives","ETHF0:USTF0",1762976635851,0.47299,3425.9,3425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976636059,0.47312,3425.0,3424.7,3.21045887]
["bitfinex-derivatives","ETHF0:USTF0",1762976636254,0.47314,3424.8,3424.7,3.21045887]
["bitfinex-derivatives","ETHF0:USTF0",1762976636559,0.47321,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976636752,3.2078,3425.7,3424.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762976637051,0.47742872,3425.4,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976637251,0.47309,3425.2,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976637450,0.47539486,3425.2,3425.0,3.21058824]
["bitfinex-derivatives","ETHF0:USTF0",1762976637647,0.47539486,3425.2,3425.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1762976638245,0.01548571,3426.0,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976638450,0.01548571,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976638848,0.47303,3425.6,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976639054,0.47305,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976639256,0.00355754,3425.4,3425.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1762976639457,0.00355754,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976639857,0.47661754,3425.4,3425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976640158,0.47309,3425.1,3425.0,0.00278824]
["bitfinex-derivatives","ETHF0:USTF0",1762976640462,3.2078,3425.1,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976640761,3.2078,3424.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976640957,3.2078,3424.3,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976641263,0.47328,3423.8,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976641459,0.00438071,3424.3,3423.6,3.21548411]
["bitfinex-derivatives","ETHF0:USTF0",1762976641665,0.47325,3424.0,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976641961,0.47325,3424.0,3423.8,0.0087638]
["bitfinex-derivatives","ETHF0:USTF0",1762976642261,0.47338,3423.1,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976642661,3.2078,3423.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976642958,0.47351,3422.1,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976643164,0.4758777,3422.1,3421.9,0.00212197]
["bitfinex-derivatives","ETHF0:USTF0",1762976643864,0.4758777,3422.1,3421.7,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762976643865,0.47364,3421.2,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976644167,0.47365,3421.1,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976644662,0.47381,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976644959,0.4738,3420.1,3419.9,0.00362743]
["bitfinex-derivatives","ETHF0:USTF0",1762976645163,0.47383,3419.8,3419.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762976645771,0.47383,3419.8,3419.6,7.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762976646060,0.47383,3419.8,3419.6,0.00271297]
["bitfinex-derivatives","ETHF0:USTF0",1762976646260,0.47383,3419.8,3419.6,1.297e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976647159,0.47399,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976647365,0.47399,3418.6,3416.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1762976647366,0.47404,3418.3,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976648062,0.47414,3417.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976648264,0.00352031,3417.6,3417.5,3.20989379]
["bitfinex-derivatives","ETHF0:USTF0",1762976650369,0.00352031,3417.6,3417.5,0.00209379]
["bitfinex-derivatives","ETHF0:USTF0",1762976650566,0.00352031,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976650770,0.47428,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976651165,0.4743,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976651465,0.4743,3416.5,3416.4,0.36200633]
["bitfinex-derivatives","ETHF0:USTF0",1762976651668,0.4743,3416.5,3416.4,0.36528723]
["bitfinex-derivatives","ETHF0:USTF0",1762976652061,3.2078,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976652263,0.47441,3415.7,3415.5,0.36203833]
["bitfinex-derivatives","ETHF0:USTF0",1762976652464,0.47442,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976652873,0.47452,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976653170,3.21049396,3414.8,3414.7,0.00347611]
["bitfinex-derivatives","ETHF0:USTF0",1762976653363,15.44449396,3414.8,3414.7,0.00347611]
["bitfinex-derivatives","ETHF0:USTF0",1762976654360,0.47464,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976654568,12.213,3413.9,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976654781,12.213,3413.9,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762976654970,12.213,3413.9,3412.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762976655169,3.2078,3413.8,3412.8,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1762976655369,0.4747,3413.6,3412.8,4.00363929]
["bitfinex-derivatives","ETHF0:USTF0",1762976655574,3.2078,3413.8,3412.8,3.52884929]
["bitfinex-derivatives","ETHF0:USTF0",1762976655772,3.2078,3413.8,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976655970,3.2078,3413.4,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976656172,0.47473,3413.3,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976656475,3.2078,3413.4,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976656476,3.21219419,3413.4,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976656680,12.19,3413.3,3412.8,3.68543929]
["bitfinex-derivatives","ETHF0:USTF0",1762976656979,12.19,3413.3,3412.8,3.21064929]
["bitfinex-derivatives","ETHF0:USTF0",1762976657182,3.2078,3412.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976657477,3.2078,3412.0,3411.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762976657676,1.1829,3413.3,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762976657677,12.2,3412.3,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762976657865,15.4078,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762976658068,15.4078,3412.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976658266,3.2078,3412.3,3411.5,3.21012917]
["bitfinex-derivatives","ETHF0:USTF0",1762976658470,3.2078,3412.3,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976658766,3.2078,3411.9,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976658966,3.2078,3411.9,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762976659571,3.2078,3411.9,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976659779,0.47496,3411.7,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976660876,12.64096,3411.7,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976661279,0.47496,3411.7,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976661782,3.63,3411.6,3411.5,0.00232917]
["bitfinex-derivatives","ETHF0:USTF0",1762976661984,0.47506,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976662184,3.2078,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976662385,3.2078,3410.7,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762976662578,3.2078,3410.7,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976662976,0.00439419,3410.9,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762976663176,3.2078,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762976663475,3.68278,3411.5,3410.5,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1762976663678,3.2078,3411.5,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762976663871,3.2078,3411.5,3410.5,0.00215885]
["bitfinex-derivatives","ETHF0:USTF0",1762976664074,3.2078,3411.5,3411.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762976664274,0.00439419,3411.3,3411.1,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762976664475,0.00439419,3411.3,3410.7,3.21219419]
["bitfinex-derivatives","ETHF0:USTF0",1762976664676,3.2078,3411.2,3411.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762976664879,3.2078,3411.2,3410.7,3.21219419]
["bitfinex-derivatives","ETHF0:USTF0",1762976665183,3.2078,3410.8,3410.7,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976665384,3.2078,3411.2,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762976665684,3.2078,3411.2,3410.7,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976665685,3.68283,3411.2,3410.7,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976665886,3.2078,3411.2,3411.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762976666077,0.47502,3411.2,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762976666280,3.2078,3411.1,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762976666475,0.00439419,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762976666682,0.00439419,3411.3,3410.7,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976667185,0.47508,3410.8,3410.7,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976668284,0.9136,3411.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976668481,3.68304,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976668677,3.2078,3409.6,3408.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762976668876,3.68304,3409.6,3409.0,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762976669079,3.2078,3409.2,3408.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1762976669281,3.21010692,3409.2,3408.9,0.47912614]
["bitfinex-derivatives","ETHF0:USTF0",1762976669692,3.21010692,3409.2,3409.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762976670383,0.00230692,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976670588,6.92e-06,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976670982,0.00439419,3409.4,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762976671184,3.2078,3411.1,3409.2,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1762976671486,0.47503,3411.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976671692,3.2078,3411.0,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976672092,0.4751,3410.7,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976672293,0.47513,3410.4,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976672588,3.2078,3410.6,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976672794,0.47514,3410.4,3410.2,0.47955419]
["bitfinex-derivatives","ETHF0:USTF0",1762976672989,0.47514,3410.4,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976673594,0.47512,3410.5,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762976673792,0.47513,3410.4,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976674192,3.2078,3410.6,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976674395,0.00439419,3410.9,3410.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762976674591,0.00439419,3410.9,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762976674784,0.00439419,3410.9,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762976675184,0.00439419,3410.9,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976675501,0.00439419,3410.9,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762976675502,0.4751,3410.7,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762976675797,3.21219419,3410.9,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976676097,3.21219419,3410.9,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976676298,0.47509,3410.7,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976677099,0.47512,3410.5,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762976677289,3.21219419,3410.9,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762976677492,0.47512,3410.5,3410.2,0.74086375]
["bitfinex-derivatives","ETHF0:USTF0",1762976677696,3.68295,3410.3,3410.2,0.74086375]
["bitfinex-derivatives","ETHF0:USTF0",1762976677897,11.933,3410.8,3410.2,0.74086375]
["bitfinex-derivatives","ETHF0:USTF0",1762976677898,3.2078,3410.5,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762976678100,0.47513,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762976678307,0.47515,3410.3,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976678496,3.2078,3410.5,3410.2,0.47955419]
["bitfinex-derivatives","ETHF0:USTF0",1762976678689,0.47515,3410.3,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976678994,3.21219419,3410.9,3410.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762976679201,0.00439419,3410.9,3410.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762976679401,0.00439419,3410.9,3410.8,1.2129652]
["bitfinex-derivatives","ETHF0:USTF0",1762976679603,0.00439419,3410.9,3410.8,0.7378852]
["bitfinex-derivatives","ETHF0:USTF0",1762976679796,3.68725419,3410.9,3410.8,0.7378852]
["bitfinex-derivatives","ETHF0:USTF0",1762976679996,0.47515,3410.3,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976680196,3.68295,3410.3,3410.2,0.00439419]
["bitfinex-derivatives","ETHF0:USTF0",1762976680396,3.68295,3410.3,3410.2,0.74425873]
["bitfinex-derivatives","ETHF0:USTF0",1762976680607,0.47524,3409.6,3409.5,1.02707053]
["bitfinex-derivatives","ETHF0:USTF0",1762976680798,0.47527,3409.5,3409.2,1.50237053]
["bitfinex-derivatives","ETHF0:USTF0",1762976681101,0.47526,3409.5,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762976681403,0.47527,3409.4,3409.3,1.02707053]
["bitfinex-derivatives","ETHF0:USTF0",1762976681707,15.55306,3409.6,3409.3,1.50236053]
["bitfinex-derivatives","ETHF0:USTF0",1762976681904,15.0778,3409.6,3409.3,1.02707053]
["bitfinex-derivatives","ETHF0:USTF0",1762976682095,15.55305,3409.6,3409.5,0.78177256]
["bitfinex-derivatives","ETHF0:USTF0",1762976682501,0.47529,3409.3,3409.2,0.78301347]
["bitfinex-derivatives","ETHF0:USTF0",1762976682995,12.32229,3409.3,3409.2,0.78301347]
["bitfinex-derivatives","ETHF0:USTF0",1762976683199,11.842,3409.3,3409.2,0.78301347]
["bitfinex-derivatives","ETHF0:USTF0",1762976683396,0.47523,3409.7,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976683704,0.47522,3409.8,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976683903,7.524,3409.7,3409.5,1.25878601]
["bitfinex-derivatives","ETHF0:USTF0",1762976684200,12.30224,3409.7,3409.5,0.78352601]
["bitfinex-derivatives","ETHF0:USTF0",1762976684401,11.827,3409.7,3409.4,1.04473285]
["bitfinex-derivatives","ETHF0:USTF0",1762976684592,0.47525,3409.6,3409.4,1.52000285]
["bitfinex-derivatives","ETHF0:USTF0",1762976684792,0.47522,3409.8,3409.4,1.52000285]
["bitfinex-derivatives","ETHF0:USTF0",1762976685008,12.28822,3409.8,3409.7,0.78427116]
["bitfinex-derivatives","ETHF0:USTF0",1762976685306,0.47525,3409.6,3409.5,1.04473285]
["bitfinex-derivatives","ETHF0:USTF0",1762976685710,11.813,3409.8,3409.5,1.04473285]
["bitfinex-derivatives","ETHF0:USTF0",1762976685711,0.47523,3409.7,3409.5,1.04473285]
["bitfinex-derivatives","ETHF0:USTF0",1762976685905,3.2078,3410.5,3409.5,1.55595074]
["bitfinex-derivatives","ETHF0:USTF0",1762976686100,15.0188,3410.4,3410.2,1.26008265]
["bitfinex-derivatives","ETHF0:USTF0",1762976686405,11.785,3410.3,3410.2,1.04656353]
["bitfinex-derivatives","ETHF0:USTF0",1762976686607,0.47516,3410.2,3410.1,1.04656353]
["bitfinex-derivatives","ETHF0:USTF0",1762976686793,11.781,3410.2,3410.0,2.03113074]
["bitfinex-derivatives","ETHF0:USTF0",1762976687298,11.781,3410.2,3410.0,1.55595074]
["bitfinex-derivatives","ETHF0:USTF0",1762976687608,0.47517,3410.1,3410.0,1.55595074]
["bitfinex-derivatives","ETHF0:USTF0",1762976688006,3.68297,3410.1,3410.0,1.55595074]
["bitfinex-derivatives","ETHF0:USTF0",1762976688407,3.2078,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762976688609,3.2078,3410.1,3409.6,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976688802,0.47522,3409.9,3409.6,2.55861139]
["bitfinex-derivatives","ETHF0:USTF0",1762976688999,3.2078,3410.1,3409.6,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976689201,0.47519,3410.0,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762976689401,0.4752,3409.9,3409.7,2.55860139]
["bitfinex-derivatives","ETHF0:USTF0",1762976689603,0.47522,3409.8,3409.7,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976690497,0.47522,3409.8,3409.7,2.55860139]
["bitfinex-derivatives","ETHF0:USTF0",1762976691007,0.47523,3409.7,3409.6,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976691207,0.47524,3409.6,3409.5,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976691809,0.47527,3409.4,3409.3,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976692012,0.47531,3409.2,3409.0,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976692210,11.693,3409.4,3409.0,2.55870139]
["bitfinex-derivatives","ETHF0:USTF0",1762976692412,0.47531,3409.1,3408.9,0.47912614]
["bitfinex-derivatives","ETHF0:USTF0",1762976692912,0.47533,3409.0,3408.9,0.00378614]
["bitfinex-derivatives","ETHF0:USTF0",1762976694414,0.47541,3408.4,3408.3,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976694616,0.47544,3408.2,3408.1,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976694905,3.2078,3408.6,3408.0,3.23487139]
["bitfinex-derivatives","ETHF0:USTF0",1762976695109,0.00440069,3408.7,3408.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762976695304,7.70101659,3408.7,3408.6,0.00336614]
["bitfinex-derivatives","ETHF0:USTF0",1762976696305,11.63863659,3408.7,3408.5,0.78766771]
["bitfinex-derivatives","ETHF0:USTF0",1762976696512,0.00763659,3408.7,3408.5,0.78766771]
["bitfinex-derivatives","ETHF0:USTF0",1762976696818,0.00763659,3408.7,3408.5,1.05028609]
["bitfinex-derivatives","ETHF0:USTF0",1762976697017,0.00763659,3408.7,3408.6,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1762976697206,0.00683659,3408.7,3408.6,0.0029535]
["bitfinex-derivatives","ETHF0:USTF0",1762976697705,0.00683659,3408.7,3408.6,0.4783335]
["bitfinex-derivatives","ETHF0:USTF0",1762976697902,0.00683659,3408.7,3408.6,0.0029535]
["bitfinex-derivatives","ETHF0:USTF0",1762976698102,0.48220659,3408.7,3408.6,0.0029535]
["bitfinex-derivatives","ETHF0:USTF0",1762976699212,12.08920659,3408.7,3408.6,0.0029535]
["bitfinex-derivatives","ETHF0:USTF0",1762976699517,12.08920659,3408.7,3408.6,1.05252043]
["bitfinex-derivatives","ETHF0:USTF0",1762976699710,11.61383659,3408.7,3408.6,1.05252043]
["bitfinex-derivatives","ETHF0:USTF0",1762976699916,1.2941,3409.6,3408.6,3.2107535]
["bitfinex-derivatives","ETHF0:USTF0",1762976700114,1.2941,3409.6,3409.5,4.73262486]
["bitfinex-derivatives","ETHF0:USTF0",1762976700416,1.2941,3409.6,3409.5,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762976700713,1.2941,3409.6,3409.0,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976700714,0.47531,3409.1,3409.0,2.08337139]
["bitfinex-derivatives","ETHF0:USTF0",1762976700917,3.2078,3409.5,3408.8,1.04940222]
["bitfinex-derivatives","ETHF0:USTF0",1762976701117,0.00272889,3409.6,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976701415,3.2078,3411.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976701607,4.401,3411.6,3411.1,0.78652703]
["bitfinex-derivatives","ETHF0:USTF0",1762976701811,3.6828,3411.4,3411.2,0.78652703]
["bitfinex-derivatives","ETHF0:USTF0",1762976702316,3.68654187,3411.4,3411.2,0.78891718]
["bitfinex-derivatives","ETHF0:USTF0",1762976702612,3.68654187,3411.4,3411.2,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1762976702819,3.68654187,3411.4,3411.2,0.78891718]
["bitfinex-derivatives","ETHF0:USTF0",1762976703911,15.27254187,3411.4,3411.2,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1762976704210,0.00440069,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762976704413,3.2078,3413.3,3411.2,5.30759557]
["bitfinex-derivatives","ETHF0:USTF0",1762976704611,3.2078,3412.9,3412.6,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976704913,3.2078,3412.9,3412.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976705109,1.29669672,3412.8,3412.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976705304,1.29669672,3412.8,3412.4,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976705505,0.00259672,3412.8,3412.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976705710,4.61149672,3412.8,3412.7,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976705918,5.08630672,3412.8,3412.6,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976706309,0.47483,3412.6,3412.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976706512,0.47488,3412.2,3412.1,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976706712,0.47488,3412.3,3412.1,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976707217,0.47487,3412.3,3412.1,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976707418,0.47489,3412.2,3412.0,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976707806,1.4011,3412.0,3411.6,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976708007,0.47501,3411.3,3411.2,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1762976708212,3.68281,3411.3,3411.2,0.00239015]
["bitfinex-derivatives","ETHF0:USTF0",1762976709310,3.68281,3411.3,3410.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976709311,0.47511,3410.6,3410.5,0.78532984]
["bitfinex-derivatives","ETHF0:USTF0",1762976709509,0.4752,3410.0,3409.7,1.04710646]
["bitfinex-derivatives","ETHF0:USTF0",1762976709710,3.2078,3410.2,3409.5,1.04710646]
["bitfinex-derivatives","ETHF0:USTF0",1762976709915,0.47525,3409.6,3409.4,1.04710646]
["bitfinex-derivatives","ETHF0:USTF0",1762976710121,0.47525,3409.6,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762976710319,0.00377541,3409.6,3409.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1762976710518,0.00440069,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976710816,0.00440069,3409.7,3409.6,1.04495489]
["bitfinex-derivatives","ETHF0:USTF0",1762976711016,3.2078,3411.1,3409.5,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1762976711215,0.47507,3410.9,3410.0,4.25263247]
["bitfinex-derivatives","ETHF0:USTF0",1762976711419,3.2078,3411.1,3410.0,4.25263247]
["bitfinex-derivatives","ETHF0:USTF0",1762976711619,0.00232094,3411.1,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762976711919,0.00232094,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976712622,0.00232094,3411.1,3411.0,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762976713212,0.00232094,3411.1,3411.0,4.72768247]
["bitfinex-derivatives","ETHF0:USTF0",1762976713516,2.094e-05,3411.1,3411.0,4.72768247]
["bitfinex-derivatives","ETHF0:USTF0",1762976713910,2.094e-05,3411.1,3411.0,3.68285]
["bitfinex-derivatives","ETHF0:USTF0",1762976714121,2.094e-05,3411.1,3411.0,4.72768247]
["bitfinex-derivatives","ETHF0:USTF0",1762976714320,2.094e-05,3411.1,3411.0,4.25263247]
["bitfinex-derivatives","ETHF0:USTF0",1762976714516,0.47505,3411.0,3410.9,1.04483247]
["bitfinex-derivatives","ETHF0:USTF0",1762976714714,6.9e-07,3411.3,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762976714913,3.2078,3412.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976715125,3.85268,3413.2,3412.2,4.25162086]
["bitfinex-derivatives","ETHF0:USTF0",1762976715320,0.47478,3413.0,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762976715618,0.00342031,3413.0,3412.6,0.00370343]
["bitfinex-derivatives","ETHF0:USTF0",1762976715822,0.00342031,3413.0,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762976716021,0.00342031,3413.0,3412.6,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1762976716211,3.68261,3412.7,3412.6,0.00810412]
["bitfinex-derivatives","ETHF0:USTF0",1762976716615,0.47497,3411.6,3411.4,1.04382086]
["bitfinex-derivatives","ETHF0:USTF0",1762976716922,0.47497,3411.6,3411.2,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976716923,3.2078,3411.9,3411.1,1.04382086]
["bitfinex-derivatives","ETHF0:USTF0",1762976717118,3.2078,3412.3,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976717318,3.2078,3411.8,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762976717519,0.47501,3411.3,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976718020,3.2078,3411.8,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976718319,0.47494,3411.8,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976718519,0.475,3411.4,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976718718,1.4011,3411.9,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976719121,1.4011,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976719325,1.4011,3411.9,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976719326,0.475,3411.4,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976719521,1.4011,3411.9,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976719823,0.475,3411.4,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976720019,3.2078,3412.0,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976720225,3.2078,3412.4,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976720425,0.47491,3412.1,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976720626,3.2078,3412.0,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976720827,3.2078,3411.6,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976721022,0.475,3411.4,3411.2,0.00665469]
["bitfinex-derivatives","ETHF0:USTF0",1762976721923,1.4011,3411.2,3410.1,1.04382086]
["bitfinex-derivatives","ETHF0:USTF0",1762976722124,3.2078,3410.3,3409.5,1.04382086]
["bitfinex-derivatives","ETHF0:USTF0",1762976722425,3.2078,3410.8,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762976722620,0.47512,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976722825,0.47512,3410.5,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762976723024,0.00266208,3410.5,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762976723415,3.2078,3410.4,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762976723620,0.47515,3410.3,3410.1,0.00646955]
["bitfinex-derivatives","ETHF0:USTF0",1762976726932,4.6089,3410.4,3409.2,4.25162086]
["bitfinex-derivatives","ETHF0:USTF0",1762976727125,0.47523,3409.7,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976727325,0.47525,3409.6,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762976727529,0.4752,3409.9,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976727732,3.2078,3409.8,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976727926,3.2078,3409.8,3409.5,0.47847139]
["bitfinex-derivatives","ETHF0:USTF0",1762976728121,3.2078,3409.8,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976728428,1.3901,3409.6,3409.5,0.47847139]
["bitfinex-derivatives","ETHF0:USTF0",1762976728822,1.86535,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976729422,1.4011,3410.4,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976729423,1.4011,3410.4,3409.5,1.56946245]
["bitfinex-derivatives","ETHF0:USTF0",1762976729624,1.4011,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762976730339,0.00266208,3410.5,3409.8,1.0464554]
["bitfinex-derivatives","ETHF0:USTF0",1762976730635,0.47519,3410.0,3409.7,1.0464554]
["bitfinex-derivatives","ETHF0:USTF0",1762976731231,3.2078,3410.1,3409.6,1.0464554]
["bitfinex-derivatives","ETHF0:USTF0",1762976731426,1.3901,3410.4,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762976731625,0.47515,3410.3,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762976731824,0.00266208,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762976732030,3.2078,3411.8,3410.4,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976732230,0.47495,3411.7,3410.9,1.04601504]
["bitfinex-derivatives","ETHF0:USTF0",1762976732424,3.68274,3411.8,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762976732626,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976733027,0.47498,3411.5,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976733232,5.07292,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976733732,1.86512,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976733931,0.47498,3411.5,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976734129,0.47498,3411.5,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762976734633,0.00440069,3411.7,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976734634,1.86512,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976734834,5.07292,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976737130,3.2078,3411.6,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976737339,0.47499,3411.5,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762976737529,0.47499,3411.5,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762976737733,0.47502,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976737932,3.68282,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976738433,0.47511,3410.6,3410.5,1.04601504]
["bitfinex-derivatives","ETHF0:USTF0",1762976738739,1.3901,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976739131,0.47512,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976739430,3.91763,3410.4,3410.3,1.04601504]
["bitfinex-derivatives","ETHF0:USTF0",1762976739636,1.3901,3410.4,3410.2,1.04601504]
["bitfinex-derivatives","ETHF0:USTF0",1762976739826,0.47515,3410.3,3410.2,1.04601504]
["bitfinex-derivatives","ETHF0:USTF0",1762976740028,2.52756,3410.2,3410.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976740228,3.2078,3410.3,3410.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976740436,3.68295,3410.3,3410.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976740634,2.52756,3410.2,3410.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976741942,2.52756,3410.2,3410.1,0.47958069]
["bitfinex-derivatives","ETHF0:USTF0",1762976742136,2.52756,3410.2,3410.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976744038,2.52756,3410.2,3410.1,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762976744344,2.52756,3410.2,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976744345,2.52765,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976744642,2.0524,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976744942,2.52765,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976745541,1.3901,3409.7,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976745942,2.0524,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976746143,2.0524,3409.6,3409.5,0.47847139]
["bitfinex-derivatives","ETHF0:USTF0",1762976746345,2.0524,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976746645,2.52765,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976747051,1.3901,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762976747845,1.86533,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762976748346,1.86533,3409.7,3409.5,1.04922643]
["bitfinex-derivatives","ETHF0:USTF0",1762976748347,2.52764,3409.6,3409.5,0.00321139]
["bitfinex-derivatives","ETHF0:USTF0",1762976748747,2.52764,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976751342,2.52765,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976752044,13.60765,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976752248,0.00440069,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762976752449,0.00440069,3409.9,3409.8,2.43442]
["bitfinex-derivatives","ETHF0:USTF0",1762976753451,0.00440069,3409.9,3409.8,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762976753651,0.00440069,3409.9,3409.7,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976753652,2.0524,3409.8,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762976753845,0.00440069,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762976754749,0.00440069,3409.9,3409.7,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976754949,0.47523,3409.7,3409.6,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976755147,3.91773,3409.7,3409.5,2.04151245]
["bitfinex-derivatives","ETHF0:USTF0",1762976755348,3.91773,3409.7,3409.6,1.05034156]
["bitfinex-derivatives","ETHF0:USTF0",1762976755549,3.91773,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762976755957,0.47524,3409.6,3409.5,0.47527139]
["bitfinex-derivatives","ETHF0:USTF0",1762976756948,2.0524,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976757451,0.47524,3409.6,3409.5,1.0504205]
["bitfinex-derivatives","ETHF0:USTF0",1762976757656,0.47524,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976757956,11.49224,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976761345,0.47524,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976761552,9.87724,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976762150,1.0755,3409.8,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976762350,0.00440069,3409.9,3409.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1762976762552,0.00440069,3409.9,3409.6,1.05040911]
["bitfinex-derivatives","ETHF0:USTF0",1762976762553,2.40593,3409.7,3409.6,1.56625106]
["bitfinex-derivatives","ETHF0:USTF0",1762976762756,0.47524,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976762959,11.44524,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976764165,11.44624,3409.6,3409.5,1.139e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976765073,1.0755,3408.6,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762976765274,1.0755,3408.6,3408.5,2.05144624]
["bitfinex-derivatives","ETHF0:USTF0",1762976765473,1.0755,3408.6,3408.5,1.57604624]
["bitfinex-derivatives","ETHF0:USTF0",1762976765474,3.48158,3408.6,3408.5,1.57604624]
["bitfinex-derivatives","ETHF0:USTF0",1762976765670,2.4061,3408.5,3408.4,1.57604624]
["bitfinex-derivatives","ETHF0:USTF0",1762976765870,1.93323583,3408.5,3408.4,0.47809468]
["bitfinex-derivatives","ETHF0:USTF0",1762976766074,2.40863583,3408.5,3408.4,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1762976766568,2.40863583,3408.5,3408.4,0.47809468]
["bitfinex-derivatives","ETHF0:USTF0",1762976766569,0.00253583,3408.5,3408.4,0.47809468]
["bitfinex-derivatives","ETHF0:USTF0",1762976766771,2.40863583,3408.5,3408.4,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1762976767278,0.00253583,3408.5,3408.4,5.26194092]
["bitfinex-derivatives","ETHF0:USTF0",1762976767577,2.40863583,3408.5,3408.4,4.78653092]
["bitfinex-derivatives","ETHF0:USTF0",1762976767778,1.93323583,3408.5,3408.4,2.05414092]
["bitfinex-derivatives","ETHF0:USTF0",1762976768274,1.0755,3409.8,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762976768467,0.47509,3410.8,3409.8,2.34292]
["bitfinex-derivatives","ETHF0:USTF0",1762976768667,0.47509,3410.8,3410.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762976768668,0.47508,3410.8,3410.7,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762976768976,0.4751,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976769270,0.4751,3410.7,3410.3,1.57705461]
["bitfinex-derivatives","ETHF0:USTF0",1762976769271,0.00352589,3410.7,3410.3,1.57705461]
["bitfinex-derivatives","ETHF0:USTF0",1762976769477,0.47863589,3410.7,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976769672,0.00352589,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762976770464,0.00352589,3410.7,3410.6,5.55061]
["bitfinex-derivatives","ETHF0:USTF0",1762976770777,0.00352589,3410.7,3410.6,7.12766461]
["bitfinex-derivatives","ETHF0:USTF0",1762976770977,0.47861589,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976771177,2.40931589,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976771366,2.40586,3410.2,3410.1,1.44163419]
["bitfinex-derivatives","ETHF0:USTF0",1762976771575,1.0755,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976771880,0.47525,3409.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976772073,1.9307,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976772477,1.0755,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976772678,8.9635,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976772873,1.0755,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976773074,1.0755,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976773273,0.47525,3409.6,3409.4,3.68307]
["bitfinex-derivatives","ETHF0:USTF0",1762976773578,1.0755,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762976773782,4.2833,3409.7,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762976774081,0.47529,3409.3,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762976774382,0.47531,3409.2,3409.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762976774583,0.47536,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976774877,0.47536,3408.8,3408.4,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1762976775082,1.9307,3408.5,3408.4,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1762976775285,12.8127,3408.5,3408.4,0.00268468]
["bitfinex-derivatives","ETHF0:USTF0",1762976776380,1.0755,3408.3,3407.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762976776575,1.0755,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976776987,0.47545,3408.1,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762976777188,1.0755,3408.3,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762976777383,0.4755,3407.8,3407.6,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1762976777688,1.9307,3407.7,3407.6,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1762976778888,5.1385,3407.7,3407.6,0.00327393]
["bitfinex-derivatives","ETHF0:USTF0",1762976779083,0.47561,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976779284,0.47561,3407.0,3406.9,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1762976779492,1.9307,3407.2,3407.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762976779788,0.00440069,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976779988,0.00440069,3407.3,3406.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1762976779989,3.68777069,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976780185,0.4756,3407.1,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762976780484,3.21220069,3407.3,3407.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762976780786,1.0755,3406.9,3406.5,3.21092013]
["bitfinex-derivatives","ETHF0:USTF0",1762976781086,1.9307,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762976781383,1.9307,3406.8,3406.5,3.21092013]
["bitfinex-derivatives","ETHF0:USTF0",1762976781687,0.00440069,3407.3,3407.2,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1762976781985,1.93510069,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976782183,1.9307,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762976782386,1.9307,3406.8,3406.5,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1762976782578,1.9307,3406.7,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762976782775,1.9307,3406.6,3406.5,0.00312013]
["bitfinex-derivatives","ETHF0:USTF0",1762976782985,1.0755,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976783189,0.47577,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976783384,0.47577,3405.9,3405.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762976783692,0.47577,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976783693,1.0755,3406.2,3406.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976783889,1.0755,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976784085,0.47575,3406.0,3405.7,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762976784285,0.47577,3405.9,3405.5,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762976784480,1.0755,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976784685,0.00292775,3405.9,3405.4,3.21120374]
["bitfinex-derivatives","ETHF0:USTF0",1762976785184,3.0062,3405.5,3405.4,3.21120374]
["bitfinex-derivatives","ETHF0:USTF0",1762976785490,3.0062,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976785688,13.8852,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976786190,0.00292775,3405.9,3405.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762976786386,0.00292775,3405.9,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976786587,1.7553,3405.7,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762976787090,3.34522,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976787287,1.1141,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976787688,6.111,3405.8,3405.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762976788286,0.00292775,3405.9,3405.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762976788487,0.47869775,3405.9,3405.4,3.21120374]
["bitfinex-derivatives","ETHF0:USTF0",1762976788689,6.53578,3405.8,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762976788891,6.06,3405.8,3405.4,3.21120374]
["bitfinex-derivatives","ETHF0:USTF0",1762976789093,6.06,3405.8,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762976789296,6.53578,3405.8,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762976789686,1.7553,3405.7,3405.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762976790087,0.00292775,3405.9,3405.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762976790590,0.00292775,3405.9,3405.8,3.68358]
["bitfinex-derivatives","ETHF0:USTF0",1762976790803,0.00292775,3405.9,3405.8,5.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762976792193,2.775e-05,3405.9,3405.8,5.45118]
["bitfinex-derivatives","ETHF0:USTF0",1762976792393,1.0755,3406.9,3406.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762976792589,0.00440069,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976793103,1.1141,3408.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976793289,0.47549,3407.9,3406.9,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1762976793490,0.47547,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976793688,1.7553,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976793892,0.47566,3406.7,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762976794095,1.58973,3406.9,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762976794293,0.47568,3406.5,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762976794596,0.47568,3406.5,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976794893,0.47568,3406.5,3406.3,0.48010069]
["bitfinex-derivatives","ETHF0:USTF0",1762976795295,4.3219,3406.9,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762976795490,0.47568,3406.5,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762976795793,0.00440069,3407.0,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976795992,0.48001069,3407.0,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762976796200,0.00440069,3407.0,3406.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762976796402,0.00440069,3407.0,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762976796798,1.1141,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976797309,0.47569,3406.4,3406.3,0.48011069]
["bitfinex-derivatives","ETHF0:USTF0",1762976797489,0.47569,3406.4,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976797696,1.1141,3406.9,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762976798002,0.47568,3406.6,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762976798391,2.8694,3406.9,3406.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762976798793,0.00440069,3407.0,3406.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762976799289,0.00440069,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976799595,3.2078,3406.8,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976799897,0.47569,3406.4,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976800095,2.23099,3406.4,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976800398,5.43879,3406.4,3406.3,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976801099,5.43879,3406.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976801100,1.1141,3405.5,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976801399,0.00252627,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976802001,1.59244627,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976802502,2.87192627,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976802807,1.11662627,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976803306,2.87192627,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976803896,3.34774627,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976805397,2.87192627,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976805700,3.34774627,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976806307,2.87192627,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976806807,0.00252627,3405.5,3405.4,2.24683374]
["bitfinex-derivatives","ETHF0:USTF0",1762976807112,2.8694,3406.9,3406.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762976807496,1.1141,3406.9,3406.8,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762976807704,1.7553,3406.7,3406.6,1.05039864]
["bitfinex-derivatives","ETHF0:USTF0",1762976807898,1.7553,3406.6,3406.5,1.52607864]
["bitfinex-derivatives","ETHF0:USTF0",1762976808203,0.47910307,3406.7,3406.6,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762976808403,0.47567,3406.6,3406.4,1.57559796]
["bitfinex-derivatives","ETHF0:USTF0",1762976808601,0.47567,3406.6,3406.4,1.05057868]
["bitfinex-derivatives","ETHF0:USTF0",1762976808902,2.23099,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976809107,0.00345307,3406.7,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762976809306,0.4757,3406.4,3406.2,1.52628868]
["bitfinex-derivatives","ETHF0:USTF0",1762976809508,1.7553,3406.4,3406.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762976809805,0.47572,3406.3,3406.1,1.52629868]
["bitfinex-derivatives","ETHF0:USTF0",1762976810001,3.34512,3406.2,3406.1,1.05057868]
["bitfinex-derivatives","ETHF0:USTF0",1762976810204,2.8694,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976810404,2.8694,3406.2,3406.1,1.05128184]
["bitfinex-derivatives","ETHF0:USTF0",1762976810604,2.8694,3406.2,3406.1,1.52702184]
["bitfinex-derivatives","ETHF0:USTF0",1762976810905,2.8694,3406.2,3406.1,1.05128184]
["bitfinex-derivatives","ETHF0:USTF0",1762976811107,2.8694,3406.2,3406.1,1.52702184]
["bitfinex-derivatives","ETHF0:USTF0",1762976811305,1.1141,3406.2,3406.1,1.52702184]
["bitfinex-derivatives","ETHF0:USTF0",1762976811907,1.58982,3406.2,3406.1,1.52702184]
["bitfinex-derivatives","ETHF0:USTF0",1762976812200,1.1141,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976813504,2.7087,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976813897,3.18442,3406.2,3406.0,4.78339796]
["bitfinex-derivatives","ETHF0:USTF0",1762976814100,2.7087,3406.2,3406.0,5.25913796]
["bitfinex-derivatives","ETHF0:USTF0",1762976814300,1.5946,3406.1,3406.0,5.25913796]
["bitfinex-derivatives","ETHF0:USTF0",1762976814502,2.07034,3406.1,3406.0,4.78339796]
["bitfinex-derivatives","ETHF0:USTF0",1762976814699,0.47575,3406.0,3405.9,1.05168199]
["bitfinex-derivatives","ETHF0:USTF0",1762976814904,2.07039,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976815306,2.07039,3405.7,3405.6,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1762976815808,2.07039,3405.7,3405.6,4.25959721]
["bitfinex-derivatives","ETHF0:USTF0",1762976816403,2.5398,3405.6,3405.4,1.05520095]
["bitfinex-derivatives","ETHF0:USTF0",1762976816595,2.5398,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762976816800,2.03662,3405.5,3405.4,1.05520095]
["bitfinex-derivatives","ETHF0:USTF0",1762976817001,2.03662,3405.5,3405.4,1.53104095]
["bitfinex-derivatives","ETHF0:USTF0",1762976817509,2.03662,3405.5,3405.4,1.05520095]
["bitfinex-derivatives","ETHF0:USTF0",1762976818211,2.03662,3405.5,3405.4,0.00340374]
["bitfinex-derivatives","ETHF0:USTF0",1762976818603,1.5608,3405.5,3405.4,0.47923374]
["bitfinex-derivatives","ETHF0:USTF0",1762976819401,1.5608,3405.5,3405.4,1.53103095]
["bitfinex-derivatives","ETHF0:USTF0",1762976819606,0.9452,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762976819812,0.9452,3405.6,3405.5,1.52778098]
["bitfinex-derivatives","ETHF0:USTF0",1762976820611,2.7575,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976820805,1.1141,3406.2,3406.1,2.85254347]
["bitfinex-derivatives","ETHF0:USTF0",1762976821001,1.6434,3406.6,3406.5,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762976821307,0.00345307,3406.7,3406.6,1.80057]
["bitfinex-derivatives","ETHF0:USTF0",1762976821498,1.1141,3407.4,3406.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1762976821702,14.0748,3407.9,3407.2,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1762976821902,2.6089,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976822107,0.4756,3407.1,3407.0,1.05155813]
["bitfinex-derivatives","ETHF0:USTF0",1762976822407,0.9655,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976822611,1.44479605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976823012,0.96923605,3407.4,3407.1,1.05121993]
["bitfinex-derivatives","ETHF0:USTF0",1762976823203,1.5012,3407.2,3407.1,1.05121993]
["bitfinex-derivatives","ETHF0:USTF0",1762976823410,1.5012,3407.2,3407.1,1.52680993]
["bitfinex-derivatives","ETHF0:USTF0",1762976824111,1.44479605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976824308,0.96923605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976824513,0.96503605,3407.4,3407.3,1.52678993]
["bitfinex-derivatives","ETHF0:USTF0",1762976824713,0.96503605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976825006,1.5012,3407.1,3407.0,1.05121993]
["bitfinex-derivatives","ETHF0:USTF0",1762976825210,1.97683,3406.9,3406.8,1.05121993]
["bitfinex-derivatives","ETHF0:USTF0",1762976825410,1.5012,3406.9,3406.7,1.05121993]
["bitfinex-derivatives","ETHF0:USTF0",1762976825709,2.46623605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976825906,0.96503605,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976826108,0.96503605,3407.4,3407.3,3.68337]
["bitfinex-derivatives","ETHF0:USTF0",1762976826712,0.00373605,3407.4,3407.3,5.96476067]
["bitfinex-derivatives","ETHF0:USTF0",1762976827325,0.00373605,3407.4,3407.3,6.49110719]
["bitfinex-derivatives","ETHF0:USTF0",1762976827611,3.2078,3408.8,3408.1,1.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762976827816,3.2078,3408.8,3408.1,4.91366]
["bitfinex-derivatives","ETHF0:USTF0",1762976828111,1.44089,3408.6,3408.1,4.91366]
["bitfinex-derivatives","ETHF0:USTF0",1762976828315,0.47543,3408.3,3408.1,3.68326]
["bitfinex-derivatives","ETHF0:USTF0",1762976828615,0.17461735,3408.2,3408.1,0.47804822]
["bitfinex-derivatives","ETHF0:USTF0",1762976829213,1.76921735,3408.2,3408.1,0.00258822]
["bitfinex-derivatives","ETHF0:USTF0",1762976829411,0.9265,3407.4,3406.9,1.57503877]
["bitfinex-derivatives","ETHF0:USTF0",1762976829613,1.40206,3407.4,3406.8,4.78283877]
["bitfinex-derivatives","ETHF0:USTF0",1762976829812,0.9265,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976830013,2.4091,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762976830214,0.47546,3408.1,3407.9,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762976830409,0.17461735,3408.2,3407.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1762976830609,2.4099,3408.0,3407.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1762976830812,5.6177,3408.0,3407.9,0.00249761]
["bitfinex-derivatives","ETHF0:USTF0",1762976831129,1.95901,3407.0,3406.9,1.57503877]
["bitfinex-derivatives","ETHF0:USTF0",1762976831422,1.4834,3407.0,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762976831611,0.4756,3407.1,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762976831813,0.9265,3407.4,3406.8,0.78636164]
["bitfinex-derivatives","ETHF0:USTF0",1762976832115,0.9265,3407.4,3406.8,0.78976648]
["bitfinex-derivatives","ETHF0:USTF0",1762976832515,0.47561,3407.0,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762976832710,0.47559,3407.2,3406.8,0.78976648]
["bitfinex-derivatives","ETHF0:USTF0",1762976832920,0.47561,3407.1,3406.8,0.78976648]
["bitfinex-derivatives","ETHF0:USTF0",1762976833423,0.47562,3407.0,3406.8,0.78976648]
["bitfinex-derivatives","ETHF0:USTF0",1762976833920,2.4099,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976834119,0.47559,3407.2,3407.0,0.78636164]
["bitfinex-derivatives","ETHF0:USTF0",1762976834323,0.47561,3407.0,3406.9,3.99416164]
["bitfinex-derivatives","ETHF0:USTF0",1762976834621,1.91601,3407.0,3406.9,3.99416164]
["bitfinex-derivatives","ETHF0:USTF0",1762976835023,2.3669,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976835322,0.47553,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762976835515,1.91594,3407.6,3407.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762976835721,1.4404,3407.3,3407.2,0.78684965]
["bitfinex-derivatives","ETHF0:USTF0",1762976836022,1.91598,3407.2,3407.1,0.78684965]
["bitfinex-derivatives","ETHF0:USTF0",1762976836420,1.4404,3406.9,3406.8,0.00340484]
["bitfinex-derivatives","ETHF0:USTF0",1762976837219,0.892,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762976838816,3.68331,3407.8,3407.2,0.78684965]
["bitfinex-derivatives","ETHF0:USTF0",1762976838817,1.4404,3407.8,3407.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762976839417,0.9265,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762976839719,0.0274397,3408.2,3408.1,1.63106]
["bitfinex-derivatives","ETHF0:USTF0",1762976839920,3.2078,3409.5,3408.1,2.09740542]
["bitfinex-derivatives","ETHF0:USTF0",1762976840220,2.3324,3408.0,3407.6,2.09740542]
["bitfinex-derivatives","ETHF0:USTF0",1762976840421,1.36739,3408.6,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762976840723,0.4754,3408.5,3408.3,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976840922,0.47542,3408.4,3408.2,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976841230,0.47542,3408.4,3408.3,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976841424,0.89523952,3408.6,3408.2,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976841721,0.47543,3408.3,3408.2,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976842024,1.37063952,3408.6,3408.2,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976842223,0.47541,3408.5,3408.2,0.78672248]
["bitfinex-derivatives","ETHF0:USTF0",1762976842422,0.00323952,3408.6,3408.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762976842723,0.00323952,3408.6,3408.5,1.9416932]
["bitfinex-derivatives","ETHF0:USTF0",1762976843322,0.00323952,3408.6,3408.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762976844317,0.00323952,3408.6,3408.5,1.94139703]
["bitfinex-derivatives","ETHF0:USTF0",1762976844720,0.00323952,3408.6,3408.5,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1762976845225,0.00323952,3408.6,3408.5,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1762976845426,0.00323952,3408.6,3408.5,1.94110769]
["bitfinex-derivatives","ETHF0:USTF0",1762976845720,0.4754,3408.5,3408.4,3.99330769]
["bitfinex-derivatives","ETHF0:USTF0",1762976845922,1.91584,3408.2,3408.1,0.78990838]
["bitfinex-derivatives","ETHF0:USTF0",1762976846223,1.91584,3408.2,3408.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976846822,1.91584,3408.2,3408.1,0.47986069]
["bitfinex-derivatives","ETHF0:USTF0",1762976847220,1.4404,3408.2,3408.1,0.47986069]
["bitfinex-derivatives","ETHF0:USTF0",1762976847520,0.00323952,3408.6,3408.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1762976847727,0.00323952,3408.6,3408.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1762976849029,0.47524,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762976849218,3.68299,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762976849419,3.68298,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762976849615,0.47524,3409.7,3409.6,0.78725232]
["bitfinex-derivatives","ETHF0:USTF0",1762976849836,0.9477,3409.7,3409.6,1.26250232]
["bitfinex-derivatives","ETHF0:USTF0",1762976850024,1.42557526,3409.7,3409.6,1.26496376]
["bitfinex-derivatives","ETHF0:USTF0",1762976850321,0.00263526,3409.7,3409.6,1.40851144]
["bitfinex-derivatives","ETHF0:USTF0",1762976850526,0.00440069,3410.0,3409.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762976850721,0.00440069,3410.0,3409.9,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1762976850920,0.00440069,3410.0,3409.9,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1762976851124,0.47521,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976851425,1.98606,3409.5,3409.4,0.78572776]
["bitfinex-derivatives","ETHF0:USTF0",1762976851621,0.9477,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976851823,0.47531,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976852016,0.47532,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976852220,3.2078,3409.5,3409.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762976852415,3.2078,3409.5,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762976852624,0.4753,3409.2,3409.0,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1762976852827,0.4753,3409.2,3408.7,3.21132018]
["bitfinex-derivatives","ETHF0:USTF0",1762976852828,3.21092098,3409.5,3408.7,3.21132018]
["bitfinex-derivatives","ETHF0:USTF0",1762976853126,0.00312098,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976853328,0.47528,3409.4,3409.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762976854127,0.00312098,3409.5,3409.4,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762976854524,0.00312098,3409.5,3409.1,3.68312]
["bitfinex-derivatives","ETHF0:USTF0",1762976854727,3.2078,3409.4,3408.8,1.57450465]
["bitfinex-derivatives","ETHF0:USTF0",1762976854927,1.42304,3409.0,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762976855228,0.9477,3409.0,3408.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762976855428,0.9477,3409.0,3408.7,3.21132018]
["bitfinex-derivatives","ETHF0:USTF0",1762976855429,0.9477,3409.0,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762976855733,0.9477,3409.0,3408.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976855734,0.47544,3408.2,3408.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976855933,1.98624,3408.2,3408.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976856823,1.98624,3408.2,3408.1,0.00804466]
["bitfinex-derivatives","ETHF0:USTF0",1762976858124,1.98624,3408.2,3408.1,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976861435,4.1555,3408.3,3408.1,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976861633,0.47544,3408.2,3408.1,4.466e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976863634,4.1555,3408.3,3407.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762976863935,3.2078,3408.2,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976864134,3.2078,3408.2,3407.3,1.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1762976864433,0.00440069,3408.1,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762976864742,0.47547,3408.0,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762976865233,1.51520069,3408.1,3408.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762976865436,0.00440069,3408.1,3408.0,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762976865632,0.00440069,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976865839,0.4755,3407.8,3407.6,3.68333]
["bitfinex-derivatives","ETHF0:USTF0",1762976866034,0.4755,3407.8,3407.6,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762976866234,0.9477,3407.6,3407.4,0.47996069]
["bitfinex-derivatives","ETHF0:USTF0",1762976866540,0.9477,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762976867340,1.42323,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762976867541,0.9477,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762976867740,0.47554,3407.5,3407.4,0.47996069]
["bitfinex-derivatives","ETHF0:USTF0",1762976867938,0.47554,3407.5,3407.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976868340,1.98634,3407.5,3407.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762976870446,1.98634,3407.5,3407.4,6.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762976871439,0.47567,3406.6,3406.5,1.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1762976871644,1.98648,3406.5,3406.4,4.73152848]
["bitfinex-derivatives","ETHF0:USTF0",1762976871838,1.98648,3406.5,3406.4,1.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1762976872037,0.9477,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976872238,1.42344,3406.2,3406.0,4.73158848]
["bitfinex-derivatives","ETHF0:USTF0",1762976872442,0.9477,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976872639,0.95044422,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976873346,2.93696422,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762976873649,1.5108,3406.1,3406.0,3.21003026]
["bitfinex-derivatives","ETHF0:USTF0",1762976873851,1.98654,3406.1,3406.0,3.68578026]
["bitfinex-derivatives","ETHF0:USTF0",1762976874050,1.5108,3406.1,3406.0,3.68578026]
["bitfinex-derivatives","ETHF0:USTF0",1762976874450,1.98654,3406.1,3406.0,3.68578026]
["bitfinex-derivatives","ETHF0:USTF0",1762976874649,1.98654,3406.1,3406.0,3.21003026]
["bitfinex-derivatives","ETHF0:USTF0",1762976875347,1.98654,3406.1,3406.0,0.00223026]
["bitfinex-derivatives","ETHF0:USTF0",1762976876849,1.98654,3406.1,3406.0,3.026e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762976877152,0.47586,3405.3,3405.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762976877846,0.47586,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976878052,1.83746,3405.2,3405.1,3.68701004]
["bitfinex-derivatives","ETHF0:USTF0",1762976878248,1.83746,3405.2,3405.1,3.21113004]
["bitfinex-derivatives","ETHF0:USTF0",1762976878846,1.83746,3405.2,3405.1,0.00333004]
["bitfinex-derivatives","ETHF0:USTF0",1762976879050,1.83752,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976880053,1.3616,3404.8,3404.7,3.68660364]
["bitfinex-derivatives","ETHF0:USTF0",1762976880754,1.83752,3404.8,3404.7,0.00287364]
["bitfinex-derivatives","ETHF0:USTF0",1762976881749,2.66227,3404.4,3404.3,12.68677996]
["bitfinex-derivatives","ETHF0:USTF0",1762976881947,1.83763,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976882154,1.3616,3404.0,3403.9,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762976882353,0.47609,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976882556,2.0999,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762976882759,2.57975013,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976882948,2.10361013,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976883952,0.75821013,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976884153,0.00371013,3403.2,3403.1,0.48487062]
["bitfinex-derivatives","ETHF0:USTF0",1762976884348,0.75821013,3403.2,3403.1,0.48487062]
["bitfinex-derivatives","ETHF0:USTF0",1762976884554,0.75821013,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976885060,2.1701,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762976885260,2.1701,3403.8,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976885261,1.3454,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976885562,1.3454,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976885953,0.8247,3403.8,3403.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762976886266,0.75792774,3403.8,3403.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762976886463,1.23398774,3403.8,3403.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762976886657,0.75792774,3403.8,3403.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762976887161,2.64607,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976887463,2.1701,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976887670,1.82144,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976888061,0.7545,3403.8,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976888259,4.5532,3403.4,3403.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762976888457,4.5532,3403.4,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976888660,3.2078,3403.4,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976888856,1.82154,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976889054,2.57604,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976889558,2.0999,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976890461,2.57604,3403.2,3403.1,0.47853062]
["bitfinex-derivatives","ETHF0:USTF0",1762976890658,1.82154,3403.2,3403.1,0.47853062]
["bitfinex-derivatives","ETHF0:USTF0",1762976890863,1.82154,3403.2,3403.1,0.00237062]
["bitfinex-derivatives","ETHF0:USTF0",1762976891058,1.3454,3403.2,3403.1,0.47853062]
["bitfinex-derivatives","ETHF0:USTF0",1762976892162,3.2078,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762976892352,0.0021023,3403.9,3403.8,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762976892554,0.0021023,3403.9,3403.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762976896068,0.4781423,3403.9,3403.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762976896268,0.0021023,3403.9,3403.8,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1762976896464,0.0021023,3403.9,3403.8,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1762976896765,3.2078,3405.2,3404.6,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762976896968,0.7545,3405.6,3404.6,1.73855]
["bitfinex-derivatives","ETHF0:USTF0",1762976897373,0.7545,3405.6,3404.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1762976897374,3.2078,3405.8,3405.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762976897667,3.2104755,3405.8,3405.7,1.74084976]
["bitfinex-derivatives","ETHF0:USTF0",1762976897867,5.0316555,3405.8,3405.7,0.00245976]
["bitfinex-derivatives","ETHF0:USTF0",1762976898066,0.47601,3404.2,3404.1,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1762976898369,3.2078,3405.2,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762976898671,0.47595,3404.7,3404.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762976898870,0.47596,3404.5,3404.4,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976899068,0.47595,3404.7,3404.4,1.26593811]
["bitfinex-derivatives","ETHF0:USTF0",1762976899875,3.68372,3404.8,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762976900574,0.00440729,3404.9,3404.8,1.73852]
["bitfinex-derivatives","ETHF0:USTF0",1762976900773,0.47596,3404.6,3404.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762976900969,0.00440729,3404.9,3404.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976901169,0.00440729,3404.9,3404.8,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762976901468,3.2078,3405.7,3405.6,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1762976901876,0.4784555,3405.8,3405.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976902069,0.0026755,3405.8,3405.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1762976902263,0.4784555,3405.8,3405.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1762976902864,0.0026755,3405.8,3405.7,1.73839]
["bitfinex-derivatives","ETHF0:USTF0",1762976903267,0.0026755,3405.8,3405.7,4.94619]
["bitfinex-derivatives","ETHF0:USTF0",1762976903468,3.2078,3406.7,3406.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976903664,3.2078,3406.7,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762976903869,0.47567,3406.6,3406.5,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762976904068,3.2078,3406.7,3405.7,4.25583848]
["bitfinex-derivatives","ETHF0:USTF0",1762976904269,0.4757,3406.4,3406.3,1.73831]
["bitfinex-derivatives","ETHF0:USTF0",1762976904466,0.00226678,3406.4,3406.3,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976904666,0.00440729,3406.7,3406.6,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1762976904878,0.47556,3407.4,3406.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1762976905072,0.47557,3407.3,3407.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762976905576,0.47559,3407.2,3407.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1762976905778,1.82407953,3407.2,3407.1,0.00300054]
["bitfinex-derivatives","ETHF0:USTF0",1762976905966,0.47572,3406.2,3406.1,1.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1762976906171,1.3454,3406.1,3405.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1762976906366,1.3454,3406.1,3405.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1762976906572,1.3454,3406.1,3405.0,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1762976906879,1.3454,3406.1,3405.0,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1762976907078,1.3454,3406.1,3406.0,0.00784667]
["bitfinex-derivatives","ETHF0:USTF0",1762976907777,0.47585,3405.3,3405.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762976907965,3.2078,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762976908170,0.47585,3405.3,3405.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762976908379,0.47585,3405.3,3404.6,4.25583848]
["bitfinex-derivatives","ETHF0:USTF0",1762976908880,0.00440729,3405.3,3405.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762976909378,0.00440729,3405.3,3405.1,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1762976909680,0.00440729,3405.3,3405.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976909681,0.47586,3405.2,3405.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976909978,0.47586,3405.2,3405.1,1.67738]
["bitfinex-derivatives","ETHF0:USTF0",1762976910182,0.47586,3405.2,3405.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976910479,0.47589,3405.0,3404.9,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762976910680,0.47588,3405.2,3405.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762976910978,0.00440729,3405.3,3405.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762976911573,0.00440729,3405.3,3405.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976911772,0.00440729,3405.3,3405.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762976913084,0.48025729,3405.3,3405.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762976913779,0.00440729,3405.3,3405.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1762976915288,3.2078,3406.3,3405.8,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1762976915583,3.68351,3406.3,3406.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762976915887,3.68351,3406.3,3406.2,2.46112]
["bitfinex-derivatives","ETHF0:USTF0",1762976916186,3.68351,3406.3,3406.2,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1762976916378,3.68351,3406.3,3406.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976917985,0.47573,3406.2,3406.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976918185,0.47573,3406.2,3406.1,1.67724]
["bitfinex-derivatives","ETHF0:USTF0",1762976918386,3.2078,3406.3,3406.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762976918690,3.2078,3406.3,3406.2,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762976918884,3.68351,3406.3,3406.2,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762976919788,3.68351,3406.3,3406.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976919988,0.47578,3405.9,3405.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976920186,0.47578,3405.9,3405.8,1.98689941]
["bitfinex-derivatives","ETHF0:USTF0",1762976920386,1.67344,3406.1,3406.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762976920890,0.8003,3406.2,3405.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976921192,0.47578,3405.9,3405.8,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1762976921383,0.47578,3405.9,3405.8,2.46267941]
["bitfinex-derivatives","ETHF0:USTF0",1762976921584,0.47578,3405.9,3405.8,1.98689941]
["bitfinex-derivatives","ETHF0:USTF0",1762976922082,3.2078,3406.3,3405.8,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976922287,0.47574,3406.2,3406.1,1.67722]
["bitfinex-derivatives","ETHF0:USTF0",1762976922688,1.67344,3406.2,3406.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976922880,1.67344,3406.2,3405.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1762976922881,0.8003,3406.2,3405.8,0.78539941]
["bitfinex-derivatives","ETHF0:USTF0",1762976923077,1.67347,3405.9,3405.8,0.78539941]
["bitfinex-derivatives","ETHF0:USTF0",1762976923278,3.2078,3405.9,3405.4,0.78539941]
["bitfinex-derivatives","ETHF0:USTF0",1762976923583,0.47585,3405.3,3405.2,0.78539941]
["bitfinex-derivatives","ETHF0:USTF0",1762976923984,0.47586,3405.2,3405.1,0.78539941]
["bitfinex-derivatives","ETHF0:USTF0",1762976924290,3.2078,3405.5,3404.9,1.04803848]
["bitfinex-derivatives","ETHF0:USTF0",1762976924291,0.47589,3405.0,3404.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1762976924480,0.47589,3405.0,3404.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1762976924681,1.6736,3404.9,3404.8,1.05097179]
["bitfinex-derivatives","ETHF0:USTF0",1762976924898,0.47593,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976925084,0.47593,3404.7,3404.6,1.9980047]
["bitfinex-derivatives","ETHF0:USTF0",1762976925085,0.47887106,3404.7,3404.6,1.9980047]
["bitfinex-derivatives","ETHF0:USTF0",1762976925390,0.00294106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976925779,0.47887106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976925986,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976926186,0.00294106,3404.7,3404.6,2.73653696]
["bitfinex-derivatives","ETHF0:USTF0",1762976926890,1.67657106,3404.7,3404.6,1.05908696]
["bitfinex-derivatives","ETHF0:USTF0",1762976927085,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976928091,0.47887106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976928282,0.47887106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976928888,0.47887106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976929088,1.67657106,3404.7,3404.6,0.00811517]
["bitfinex-derivatives","ETHF0:USTF0",1762976929285,1.67657106,3404.7,3404.6,0.7970852]
["bitfinex-derivatives","ETHF0:USTF0",1762976929485,1.67657106,3404.7,3404.6,0.00811517]
["bitfinex-derivatives","ETHF0:USTF0",1762976931790,0.47887106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976931991,0.47887106,3404.7,3404.6,1.9985852]
["bitfinex-derivatives","ETHF0:USTF0",1762976932190,0.47887106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976932394,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976932889,0.00294106,3404.7,3404.6,3.26006982]
["bitfinex-derivatives","ETHF0:USTF0",1762976933090,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976933596,0.47887106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976933795,1.67657106,3404.7,3404.6,0.00811517]
["bitfinex-derivatives","ETHF0:USTF0",1762976933990,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976934693,0.00294106,3404.7,3404.6,3.26006982]
["bitfinex-derivatives","ETHF0:USTF0",1762976935190,0.00294106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976935397,0.47887106,3404.7,3404.6,2.78795918]
["bitfinex-derivatives","ETHF0:USTF0",1762976935994,0.47887106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976936191,1.67657106,3404.7,3404.6,1.20961517]
["bitfinex-derivatives","ETHF0:USTF0",1762976936392,1.67657106,3404.7,3404.6,2.73792541]
["bitfinex-derivatives","ETHF0:USTF0",1762976936587,0.47887106,3404.7,3404.6,2.73792541]
["bitfinex-derivatives","ETHF0:USTF0",1762976936993,0.00294106,3404.7,3404.6,1.68556517]
["bitfinex-derivatives","ETHF0:USTF0",1762976937193,0.00294106,3404.7,3404.6,4.89336517]
["bitfinex-derivatives","ETHF0:USTF0",1762976937390,4.106e-05,3404.7,3404.6,4.89336517]
["bitfinex-derivatives","ETHF0:USTF0",1762976937598,0.47584,3405.4,3405.3,1.56032]
["bitfinex-derivatives","ETHF0:USTF0",1762976937799,4.76649,3405.7,3405.6,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1762976937996,0.47584,3405.5,3405.4,2.61240032]
["bitfinex-derivatives","ETHF0:USTF0",1762976938704,0.47862636,3405.5,3405.4,1.56032]
["bitfinex-derivatives","ETHF0:USTF0",1762976938896,1.56152636,3405.5,3405.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762976939206,1.56152636,3405.5,3405.0,1.05208032]
["bitfinex-derivatives","ETHF0:USTF0",1762976939207,0.47588,3405.1,3405.0,1.05208032]
["bitfinex-derivatives","ETHF0:USTF0",1762976939404,0.47589,3405.0,3404.9,3.13852048]
["bitfinex-derivatives","ETHF0:USTF0",1762976940204,0.47589,3405.1,3405.0,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1762976940408,0.47589,3405.1,3405.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1762976940601,0.47591,3404.9,3404.8,1.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1762976940902,3.2078,3405.2,3404.8,1.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1762976940903,0.47589,3405.1,3405.0,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1762976941106,0.47585,3405.4,3405.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762976941294,1.55875,3405.4,3405.3,1.26484346]
["bitfinex-derivatives","ETHF0:USTF0",1762976941497,1.55875,3405.4,3405.3,0.78900346]
["bitfinex-derivatives","ETHF0:USTF0",1762976942194,1.55875,3405.3,3405.2,0.78900346]
["bitfinex-derivatives","ETHF0:USTF0",1762976942396,4.76655,3405.3,3405.2,0.78900346]
["bitfinex-derivatives","ETHF0:USTF0",1762976942701,1.55018,3405.1,3405.0,1.05200461]
["bitfinex-derivatives","ETHF0:USTF0",1762976943400,3.2078,3405.3,3404.6,0.00811517]
["bitfinex-derivatives","ETHF0:USTF0",1762976943401,1.55023,3404.7,3404.6,0.00811517]
["bitfinex-derivatives","ETHF0:USTF0",1762976943707,0.47601,3404.2,3404.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976943907,0.47606,3403.8,3403.7,1.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1762976944092,0.47609,3403.6,3403.5,1.57812048]
["bitfinex-derivatives","ETHF0:USTF0",1762976944292,3.2078,3403.9,3403.5,2.68162048]
["bitfinex-derivatives","ETHF0:USTF0",1762976944498,3.2078,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976944705,3.68385,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976944891,3.68385,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976945094,3.68385,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976945290,0.00440729,3404.0,3403.9,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1762976945894,0.00440729,3404.0,3403.9,3.15766048]
["bitfinex-derivatives","ETHF0:USTF0",1762976946101,0.00440729,3404.0,3403.9,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1762976946499,3.2078,3404.8,3404.7,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1762976946803,0.47595,3404.6,3404.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762976947201,1.55029,3404.3,3404.2,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976947399,0.47604,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762976948402,0.47604,3403.9,3403.8,3.15680868]
["bitfinex-derivatives","ETHF0:USTF0",1762976948600,3.2078,3404.3,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762976948803,0.47605,3403.9,3403.8,3.15680868]
["bitfinex-derivatives","ETHF0:USTF0",1762976949210,3.2078,3404.3,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976949410,3.2078,3404.3,3403.7,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976949601,0.47603,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762976949802,0.47605,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976950204,0.47605,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976950906,1.55032,3404.1,3404.0,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762976951402,3.2078,3404.3,3404.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976951608,0.47599,3404.4,3404.3,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976951907,0.00440729,3404.6,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762976952305,0.00440729,3404.6,3404.5,2.24706]
["bitfinex-derivatives","ETHF0:USTF0",1762976952605,0.00440729,3404.6,3404.5,3.82430868]
["bitfinex-derivatives","ETHF0:USTF0",1762976953508,1.55026,3404.5,3404.4,2.05321868]
["bitfinex-derivatives","ETHF0:USTF0",1762976953698,2.20536,3404.5,3404.4,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976953905,0.00440729,3404.6,3404.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976953906,0.48036729,3404.6,3404.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976954108,0.00440729,3404.6,3404.5,1.57946]
["bitfinex-derivatives","ETHF0:USTF0",1762976954299,0.47599,3404.4,3404.3,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1762976954710,0.00440729,3404.6,3404.3,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1762976954914,0.47598,3404.4,3404.1,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976955111,0.00440729,3404.6,3404.3,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762976956004,0.47599,3404.3,3404.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976956397,0.47602,3404.1,3404.0,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976956603,1.55032,3404.1,3404.0,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976956805,0.47603,3404.0,3403.9,3.15678868]
["bitfinex-derivatives","ETHF0:USTF0",1762976957114,0.47603,3404.0,3403.9,2.68074868]
["bitfinex-derivatives","ETHF0:USTF0",1762976957410,0.476,3404.2,3403.9,2.68074868]
["bitfinex-derivatives","ETHF0:USTF0",1762976957607,0.47603,3404.0,3403.9,2.68074868]
["bitfinex-derivatives","ETHF0:USTF0",1762976957808,0.47601,3404.2,3403.9,2.68074868]
["bitfinex-derivatives","ETHF0:USTF0",1762976958009,3.2078,3404.3,3403.9,2.68074868]
["bitfinex-derivatives","ETHF0:USTF0",1762976958210,0.47603,3404.0,3403.9,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1762976958408,0.47603,3404.0,3403.9,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976958813,0.47604,3403.9,3403.8,1.57724868]
["bitfinex-derivatives","ETHF0:USTF0",1762976959013,0.47603,3404.0,3403.9,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762976959308,0.476,3404.2,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976959716,0.47603,3404.1,3404.0,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1762976960214,0.47604,3403.9,3403.8,2.05329868]
["bitfinex-derivatives","ETHF0:USTF0",1762976960416,0.476,3404.2,3404.1,1.57951]
["bitfinex-derivatives","ETHF0:USTF0",1762976960614,0.476,3404.2,3404.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976961315,1.5503,3404.2,3404.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976961711,3.2078,3404.3,3404.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762976962015,0.47602,3404.1,3404.0,1.58014822]
["bitfinex-derivatives","ETHF0:USTF0",1762976962207,0.47602,3404.1,3404.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762976962404,3.68379,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976962605,3.2078,3404.3,3404.2,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1762976963006,4.75809,3404.3,3404.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976963509,1.0743,3404.2,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762976964212,1.0743,3404.0,3403.9,1.58014822]
["bitfinex-derivatives","ETHF0:USTF0",1762976964407,3.6838,3404.3,3404.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976964608,4.75809,3404.3,3404.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976964927,4.75809,3404.3,3404.0,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762976965107,3.2078,3404.3,3403.8,1.58014822]
["bitfinex-derivatives","ETHF0:USTF0",1762976965309,1.0743,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762976965607,1.55033,3404.0,3403.8,1.58014822]
["bitfinex-derivatives","ETHF0:USTF0",1762976965808,3.2078,3403.9,3403.8,2.68364822]
["bitfinex-derivatives","ETHF0:USTF0",1762976966214,3.2078,3403.9,3403.8,3.15969822]
["bitfinex-derivatives","ETHF0:USTF0",1762976966618,3.2078,3403.9,3403.8,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1762976967510,3.207,3403.9,3403.8,1.57955]
["bitfinex-derivatives","ETHF0:USTF0",1762976967813,3.207,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976968215,4.2813,3403.9,3403.8,2.68364822]
["bitfinex-derivatives","ETHF0:USTF0",1762976969119,4.75735,3403.9,3403.8,3.15970822]
["bitfinex-derivatives","ETHF0:USTF0",1762976969417,4.2813,3403.9,3403.8,3.15970822]
["bitfinex-derivatives","ETHF0:USTF0",1762976969725,4.75735,3403.9,3403.8,2.68364822]
["bitfinex-derivatives","ETHF0:USTF0",1762976969914,4.75735,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976970412,3.68305,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976970611,4.67985,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976971321,4.2038,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976971524,3.207,3403.9,3403.8,3.15970822]
["bitfinex-derivatives","ETHF0:USTF0",1762976972120,3.207,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976972311,4.67985,3403.9,3403.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1762976972512,4.67985,3403.9,3403.8,2.68636884]
["bitfinex-derivatives","ETHF0:USTF0",1762976972812,2.85438869,3403.9,3403.8,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1762976973716,4.2046,3404.3,3404.2,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1762976974025,4.68059,3404.3,3404.2,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1762976974517,1.4728,3404.2,3404.1,1.58375209]
["bitfinex-derivatives","ETHF0:USTF0",1762976974720,1.47282,3404.1,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762976975020,0.9968,3403.9,3403.8,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1762976977314,1.47287,3403.7,3403.6,2.10416064]
["bitfinex-derivatives","ETHF0:USTF0",1762976977620,0.9968,3403.7,3403.6,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1762976977821,1.47287,3403.7,3403.6,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1762976978013,1.47287,3403.7,3403.6,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762976978218,0.9968,3403.7,3403.6,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1762976979026,1.47287,3403.7,3403.6,1.53649]
["bitfinex-derivatives","ETHF0:USTF0",1762976979319,3.68385,3403.9,3403.8,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1762976979526,4.68065,3403.9,3403.8,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762976979728,4.68065,3403.9,3403.8,2.06031386]
["bitfinex-derivatives","ETHF0:USTF0",1762976980024,1.47286,3403.8,3403.7,1.56672615]
["bitfinex-derivatives","ETHF0:USTF0",1762976980321,1.47289,3403.6,3403.5,0.00319401]
["bitfinex-derivatives","ETHF0:USTF0",1762976980920,2.1358,3403.5,3403.4,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762976981222,5.3436,3403.5,3403.4,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762976981427,5.3436,3403.5,3403.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762976982026,5.3436,3403.5,3403.4,0.00261038]
["bitfinex-derivatives","ETHF0:USTF0",1762976983117,4.8675,3403.5,3403.4,0.00261038]
["bitfinex-derivatives","ETHF0:USTF0",1762976983523,4.2046,3403.5,3403.4,1.53913038]
["bitfinex-derivatives","ETHF0:USTF0",1762976983725,4.8675,3404.0,3403.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762976983925,0.9968,3403.8,3403.7,1.53646]
["bitfinex-derivatives","ETHF0:USTF0",1762976984226,0.9968,3403.7,3403.6,1.53040484]
["bitfinex-derivatives","ETHF0:USTF0",1762976984424,0.9968,3403.7,3403.6,2.59080484]
["bitfinex-derivatives","ETHF0:USTF0",1762976984623,3.2078,3404.0,3403.9,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1762976985229,3.2078,3404.0,3403.9,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1762976985427,4.8675,3404.0,3403.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762976985624,1.47286,3403.8,3403.7,1.05433965]
["bitfinex-derivatives","ETHF0:USTF0",1762976985824,2.1358,3403.5,3403.4,0.00261038]
["bitfinex-derivatives","ETHF0:USTF0",1762976986025,5.3436,3403.5,3403.4,0.00261038]
["bitfinex-derivatives","ETHF0:USTF0",1762976987430,4.8675,3403.5,3403.4,0.47873038]
["bitfinex-derivatives","ETHF0:USTF0",1762976987930,3.2078,3403.5,3403.4,2.59347003]
["bitfinex-derivatives","ETHF0:USTF0",1762976988117,3.2078,3403.5,3403.4,1.53913038]
["bitfinex-derivatives","ETHF0:USTF0",1762976988722,1.6519,3404.5,3404.4,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762976988928,0.47599,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976989125,1.13107,3404.5,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976989317,0.6551,3404.5,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976989517,0.9968,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976989729,1.47279,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976989924,1.47282,3404.1,3404.0,1.05415604]
["bitfinex-derivatives","ETHF0:USTF0",1762976990129,3.2078,3404.4,3403.4,2.10677102]
["bitfinex-derivatives","ETHF0:USTF0",1762976990130,1.47285,3403.9,3403.8,1.53021604]
["bitfinex-derivatives","ETHF0:USTF0",1762976990525,1.47285,3403.9,3403.8,1.05415604]
["bitfinex-derivatives","ETHF0:USTF0",1762976990735,0.9968,3403.6,3403.5,1.05415604]
["bitfinex-derivatives","ETHF0:USTF0",1762976990926,1.6597,3403.5,3403.4,1.53288642]
["bitfinex-derivatives","ETHF0:USTF0",1762976991129,0.6629,3404.0,3403.4,0.00261038]
["bitfinex-derivatives","ETHF0:USTF0",1762976991427,0.47599,3404.3,3403.6,1.05427119]
["bitfinex-derivatives","ETHF0:USTF0",1762976991619,1.47278,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976991824,0.9968,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976992230,0.9968,3404.4,3404.1,1.05427119]
["bitfinex-derivatives","ETHF0:USTF0",1762976992532,1.47278,3404.4,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976992733,1.47278,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762976993135,1.4728,3404.2,3404.1,1.05427119]
["bitfinex-derivatives","ETHF0:USTF0",1762976993325,1.47282,3404.1,3404.0,1.53030119]
["bitfinex-derivatives","ETHF0:USTF0",1762976993727,0.9968,3404.1,3404.0,1.53030119]
["bitfinex-derivatives","ETHF0:USTF0",1762976994237,1.47279,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762976994736,0.47601,3404.2,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762976994934,1.47281,3404.2,3404.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762976995332,1.47282,3404.1,3404.0,1.05427119]
["bitfinex-derivatives","ETHF0:USTF0",1762976995532,0.9968,3404.1,3404.0,1.53030119]
["bitfinex-derivatives","ETHF0:USTF0",1762976996229,1.47282,3404.1,3404.0,1.05427119]
["bitfinex-derivatives","ETHF0:USTF0",1762976996533,1.44596,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762976997538,0.9699,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762976997739,0.9699,3403.8,3403.6,1.05433379]
["bitfinex-derivatives","ETHF0:USTF0",1762976998238,0.9699,3403.7,3403.6,1.05433379]
["bitfinex-derivatives","ETHF0:USTF0",1762976998439,1.44599,3403.6,3403.5,1.53042379]
["bitfinex-derivatives","ETHF0:USTF0",1762976999143,0.9699,3403.9,3403.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762977000532,0.9699,3403.9,3403.8,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1762977000738,1.44597,3403.7,3403.6,1.05436538]
["bitfinex-derivatives","ETHF0:USTF0",1762977001034,3.2078,3404.4,3403.9,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1762977001238,1.44592,3404.1,3404.0,1.48443]
["bitfinex-derivatives","ETHF0:USTF0",1762977001734,0.47604,3404.0,3403.7,1.05436538]
["bitfinex-derivatives","ETHF0:USTF0",1762977001935,1.44596,3403.8,3403.7,1.05436538]
["bitfinex-derivatives","ETHF0:USTF0",1762977002237,3.865,3404.0,3403.6,1.53045538]
["bitfinex-derivatives","ETHF0:USTF0",1762977002238,0.9699,3403.7,3403.6,1.53045538]
["bitfinex-derivatives","ETHF0:USTF0",1762977002632,0.9699,3403.7,3403.6,1.05436538]
["bitfinex-derivatives","ETHF0:USTF0",1762977002832,1.44597,3403.7,3403.6,1.53045538]
["bitfinex-derivatives","ETHF0:USTF0",1762977003235,4.8323,3404.5,3404.4,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762977003432,0.00440729,3404.6,3404.2,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977003633,0.00440729,3404.6,3404.2,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762977003843,0.00440729,3404.6,3404.5,1.40836]
["bitfinex-derivatives","ETHF0:USTF0",1762977004042,0.00440729,3404.6,3404.5,1.98456]
["bitfinex-derivatives","ETHF0:USTF0",1762977004440,0.00440729,3404.6,3404.5,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1762977004840,0.00440729,3404.6,3404.5,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1762977005041,2.01996,3404.5,3404.4,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977005240,1.44538,3404.4,3404.3,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977005437,0.48035729,3404.6,3404.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762977005740,1.44536,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762977005936,0.00440729,3404.6,3404.2,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977006137,0.47599,3404.3,3404.2,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1762977006331,0.47598,3404.4,3404.2,1.53036]
["bitfinex-derivatives","ETHF0:USTF0",1762977006537,0.9694,3404.5,3404.4,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1762977006843,0.9694,3404.5,3404.4,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762977007137,0.9694,3403.8,3403.7,1.53043]
["bitfinex-derivatives","ETHF0:USTF0",1762977007331,0.9694,3403.8,3403.7,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977007535,0.9694,3403.7,3403.6,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977007840,0.5746,3404.0,3403.6,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1762977008038,2.02004,3404.0,3403.9,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762977008342,0.47599,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977008547,0.47601,3404.2,3403.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977008738,0.476,3404.3,3403.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977009046,0.47601,3404.2,3404.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977009246,1.44542,3404.1,3404.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762977009445,3.2078,3404.3,3403.8,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977009742,1.05056,3404.5,3404.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1762977010138,0.476,3404.2,3404.1,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977010336,0.476,3404.2,3404.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1762977010337,0.47602,3404.1,3404.0,1.53039]
["bitfinex-derivatives","ETHF0:USTF0",1762977010537,1.44542,3404.1,3404.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1762977010738,3.2078,3404.4,3403.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1762977010739,0.5746,3404.0,3403.5,1.98676]
["bitfinex-derivatives","ETHF0:USTF0",1762977010942,0.47603,3404.0,3403.9,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1762977011336,0.47602,3404.2,3404.0,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762977011537,0.47603,3404.0,3403.9,1.40845]
["bitfinex-derivatives","ETHF0:USTF0",1762977011734,1.03467513,3405.0,3404.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1762977012033,0.00278636,3405.5,3405.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762977012237,0.57738636,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977012442,0.57738636,3405.5,3405.4,1.05277348]
["bitfinex-derivatives","ETHF0:USTF0",1762977012641,0.5746,3405.0,3404.9,5.2624133]
["bitfinex-derivatives","ETHF0:USTF0",1762977012840,0.5746,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977013544,0.5746,3405.0,3404.9,4.26059158]
["bitfinex-derivatives","ETHF0:USTF0",1762977013738,0.5746,3405.0,3404.9,4.26060158]
["bitfinex-derivatives","ETHF0:USTF0",1762977014248,0.47591,3404.9,3404.7,1.05280158]
["bitfinex-derivatives","ETHF0:USTF0",1762977014440,0.47593,3404.7,3404.6,1.05720887]
["bitfinex-derivatives","ETHF0:USTF0",1762977014748,1.44533,3404.7,3404.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977017649,1.4455,3403.5,3403.2,4.7865133]
["bitfinex-derivatives","ETHF0:USTF0",1762977018148,0.47608,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977018443,0.47608,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977019041,0.47599,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977019240,1.44542,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977020950,0.47609,3403.6,3403.5,1.5787133]
["bitfinex-derivatives","ETHF0:USTF0",1762977021147,1.4455,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977021351,0.9694,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977021643,0.4761,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977021843,1.4455,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977023041,11.4924,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977023249,0.5746,3403.8,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977023452,0.47607,3403.7,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977023645,0.5746,3403.8,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977023847,0.47609,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762977024045,0.5746,3403.8,3403.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762977024453,0.47607,3403.7,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977024754,0.47609,3403.6,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977024951,0.4761,3403.5,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977025253,1.4455,3403.5,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977026652,10.519,3403.7,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977027053,0.5746,3403.8,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977027349,1.5091,3403.5,3403.4,3.21040309]
["bitfinex-derivatives","ETHF0:USTF0",1762977027546,1.5091,3403.5,3403.4,0.00260309]
["bitfinex-derivatives","ETHF0:USTF0",1762977029554,1.50913,3403.3,3403.2,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977029965,0.6077,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977030158,0.47627,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977030354,0.6077,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977030559,0.47627,3402.3,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977030753,0.60984214,3402.6,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977030959,0.60984214,3402.6,3402.2,3.68733067]
["bitfinex-derivatives","ETHF0:USTF0",1762977031161,0.47625,3402.4,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977031861,0.47627,3402.3,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977032953,0.47627,3402.4,3402.2,3.68733067]
["bitfinex-derivatives","ETHF0:USTF0",1762977033155,0.00214214,3402.6,3402.5,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1762977033456,0.6077,3403.2,3402.2,3.84805067]
["bitfinex-derivatives","ETHF0:USTF0",1762977033658,0.6077,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977034058,0.47616,3403.1,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977034247,0.00216594,3403.1,3403.0,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977034450,0.00216594,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977035158,0.47617,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977037959,0.47627,3402.3,3402.2,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1762977038155,0.6077,3402.5,3402.2,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1762977038359,0.6077,3403.0,3402.2,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1762977038564,0.47621,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977039062,0.4762,3402.8,3402.7,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762977039259,0.6077,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977039466,0.4762,3402.8,3402.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1762977039853,0.4762,3402.8,3402.7,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762977040058,0.6077,3402.5,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977040259,1.50927,3402.3,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977040662,1.50927,3402.3,3402.2,0.00325067]
["bitfinex-derivatives","ETHF0:USTF0",1762977041059,0.6077,3402.5,3402.2,0.47953067]
["bitfinex-derivatives","ETHF0:USTF0",1762977041263,0.6077,3402.5,3402.2,3.21105067]
["bitfinex-derivatives","ETHF0:USTF0",1762977041563,0.47623,3402.7,3402.6,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762977041861,0.47621,3402.7,3402.6,3.68401]
["bitfinex-derivatives","ETHF0:USTF0",1762977042061,0.6077,3403.5,3403.0,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762977042258,0.6077,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977042460,0.47604,3404.0,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762977042660,0.6077,3404.4,3403.8,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977042862,0.476,3404.2,3404.1,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762977043064,0.6077,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977043257,0.47592,3404.8,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762977043453,0.47592,3404.8,3404.7,3.68372]
["bitfinex-derivatives","ETHF0:USTF0",1762977043657,0.00233271,3404.8,3404.7,3.21015762]
["bitfinex-derivatives","ETHF0:USTF0",1762977043858,0.00233271,3404.8,3404.7,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1762977044060,0.00233271,3404.8,3404.7,3.21015762]
["bitfinex-derivatives","ETHF0:USTF0",1762977044861,0.00233271,3404.8,3404.7,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1762977045060,1.03533271,3404.8,3404.7,0.00235762]
["bitfinex-derivatives","ETHF0:USTF0",1762977045268,1.033,3404.5,3404.4,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977045469,1.50896,3404.5,3404.4,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977045667,1.50896,3404.5,3404.4,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762977046453,1.50896,3404.5,3404.4,0.00294721]
["bitfinex-derivatives","ETHF0:USTF0",1762977046658,0.47607,3403.7,3403.5,4.78396364]
["bitfinex-derivatives","ETHF0:USTF0",1762977046859,0.47607,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977047063,1.033,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977047265,1.6407,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977047561,0.6077,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977047761,0.6077,3403.2,3403.1,3.21093765]
["bitfinex-derivatives","ETHF0:USTF0",1762977049564,1.08384,3403.2,3403.1,3.21093765]
["bitfinex-derivatives","ETHF0:USTF0",1762977053667,2.11684,3403.2,3403.1,3.21093765]
["bitfinex-derivatives","ETHF0:USTF0",1762977055266,2.11684,3403.2,3403.1,0.00313765]
["bitfinex-derivatives","ETHF0:USTF0",1762977056665,1.08384,3403.2,3403.1,0.00313765]
["bitfinex-derivatives","ETHF0:USTF0",1762977057667,2.05644,3403.2,3403.1,0.00313765]
["bitfinex-derivatives","ETHF0:USTF0",1762977059771,0.47618,3402.9,3402.8,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977060072,0.6077,3403.2,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762977060475,0.47618,3402.9,3402.8,0.48060729]
["bitfinex-derivatives","ETHF0:USTF0",1762977060873,0.6077,3403.2,3402.8,1.06057619]
["bitfinex-derivatives","ETHF0:USTF0",1762977061178,0.47618,3402.9,3402.8,1.06057619]
["bitfinex-derivatives","ETHF0:USTF0",1762977061579,0.47618,3402.9,3402.8,1.53677619]
["bitfinex-derivatives","ETHF0:USTF0",1762977061969,1.44878,3402.9,3402.8,0.00817222]
["bitfinex-derivatives","ETHF0:USTF0",1762977062477,4.65658,3402.9,3402.8,0.00817222]
["bitfinex-derivatives","ETHF0:USTF0",1762977062675,0.47625,3402.4,3402.3,4.26020397]
["bitfinex-derivatives","ETHF0:USTF0",1762977062979,0.6077,3403.2,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977063279,0.6077,3403.2,3401.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762977063280,0.6077,3403.2,3402.8,4.26020397]
["bitfinex-derivatives","ETHF0:USTF0",1762977063481,0.47616,3403.1,3403.0,1.52857397]
["bitfinex-derivatives","ETHF0:USTF0",1762977063777,0.00259044,3403.1,3403.0,2.05571159]
["bitfinex-derivatives","ETHF0:USTF0",1762977063987,0.00440729,3403.5,3403.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762977064271,3.2078,3405.1,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977064479,3.2078,3405.1,3404.4,1.05230553]
["bitfinex-derivatives","ETHF0:USTF0",1762977064672,3.2078,3405.1,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977064673,0.47588,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977065077,0.60014658,3405.0,3404.6,1.05671282]
["bitfinex-derivatives","ETHF0:USTF0",1762977065270,0.47593,3404.8,3404.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977065571,0.60014658,3405.0,3404.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977065774,0.47593,3404.7,3404.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977065973,0.60014658,3405.0,3404.6,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977066279,0.47592,3404.8,3404.6,0.48034729]
["bitfinex-derivatives","ETHF0:USTF0",1762977066472,0.47592,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977066871,0.60014658,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977066872,0.00274658,3405.0,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762977067077,0.00440729,3405.3,3405.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762977067279,0.47571,3406.3,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977067486,0.47575,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977067668,0.9685,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977067976,0.5974,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977068167,0.47593,3404.7,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977068679,0.60180729,3405.0,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977068876,0.60180729,3405.0,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762977069081,0.47593,3404.8,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977069283,0.9685,3404.7,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977069480,0.47593,3404.8,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977070568,0.9685,3404.7,3404.6,0.00820394]
["bitfinex-derivatives","ETHF0:USTF0",1762977070775,0.5974,3404.4,3404.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762977070982,0.47601,3404.2,3404.0,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762977071179,0.47601,3404.2,3404.0,3.68383]
["bitfinex-derivatives","ETHF0:USTF0",1762977071378,0.5974,3404.4,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977071680,0.5974,3404.4,3404.0,3.68382]
["bitfinex-derivatives","ETHF0:USTF0",1762977071980,1.44449,3404.3,3404.2,0.0032272]
["bitfinex-derivatives","ETHF0:USTF0",1762977072678,1.44452,3404.1,3404.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977072981,1.5659,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977073479,0.47618,3403.0,3402.9,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762977073780,0.59994676,3403.2,3402.6,0.00246955]
["bitfinex-derivatives","ETHF0:USTF0",1762977073976,0.60435405,3403.2,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977074173,0.4762,3402.8,3402.6,0.48309684]
["bitfinex-derivatives","ETHF0:USTF0",1762977074369,0.47618,3403.0,3402.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762977074582,0.47621,3402.7,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977074976,0.47619,3402.9,3402.8,0.47619]
["bitfinex-derivatives","ETHF0:USTF0",1762977075175,0.47616,3403.1,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977075480,0.47619,3402.9,3402.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762977075982,0.47621,3402.7,3402.6,0.48308684]
["bitfinex-derivatives","ETHF0:USTF0",1762977076482,0.47621,3402.7,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977078379,0.47621,3402.7,3402.6,0.48310684]
["bitfinex-derivatives","ETHF0:USTF0",1762977078774,0.60435405,3403.2,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977079179,0.47621,3402.7,3402.6,0.48308684]
["bitfinex-derivatives","ETHF0:USTF0",1762977080079,0.60435405,3403.2,3402.6,0.48308684]
["bitfinex-derivatives","ETHF0:USTF0",1762977080276,0.47621,3402.7,3402.6,0.48308684]
["bitfinex-derivatives","ETHF0:USTF0",1762977080476,0.60435405,3403.2,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762977080672,0.9685,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762977081285,0.47621,3402.8,3402.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1762977081879,0.47621,3402.7,3402.6,0.48309684]
["bitfinex-derivatives","ETHF0:USTF0",1762977082886,1.4447,3402.9,3402.8,0.47618]
["bitfinex-derivatives","ETHF0:USTF0",1762977083083,0.9685,3403.1,3402.6,0.00687684]
["bitfinex-derivatives","ETHF0:USTF0",1762977083283,1.44467,3403.1,3403.0,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1762977083580,0.60435405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977083977,1.08049405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977084290,0.60435405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977084589,0.00695405,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977084985,0.00695405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977087079,0.48309405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977088086,0.00695405,3403.2,3403.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1762977089996,0.5974,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977090185,3.2078,3405.1,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977090383,1.91146,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977090685,0.5585,3404.0,3403.9,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762977091081,0.00285694,3404.0,3403.9,3.68384]
["bitfinex-derivatives","ETHF0:USTF0",1762977091482,0.00440729,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977091682,0.00440729,3404.3,3403.9,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1762977091683,0.5585,3405.5,3404.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762977091986,0.5585,3405.5,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977092189,0.5585,3405.5,3405.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762977092382,0.5585,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762977092586,0.8769,3405.5,3405.4,0.00261526]
["bitfinex-derivatives","ETHF0:USTF0",1762977095790,0.56157318,3405.6,3405.4,0.47844526]
["bitfinex-derivatives","ETHF0:USTF0",1762977095991,0.56157318,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977096292,0.56157318,3405.6,3405.5,3.68362]
["bitfinex-derivatives","ETHF0:USTF0",1762977097196,1.35272,3405.5,3405.4,0.00261526]
["bitfinex-derivatives","ETHF0:USTF0",1762977097584,1.35272,3405.5,3405.4,0.47844526]
["bitfinex-derivatives","ETHF0:USTF0",1762977097889,0.8769,3405.5,3405.4,0.47844526]
["bitfinex-derivatives","ETHF0:USTF0",1762977098089,1.03738318,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762977098290,0.47582,3405.5,3405.4,0.00261526]
["bitfinex-derivatives","ETHF0:USTF0",1762977098586,0.47582,3405.5,3405.4,0.47844526]
["bitfinex-derivatives","ETHF0:USTF0",1762977098991,1.35272,3405.5,3405.4,0.00261526]
["bitfinex-derivatives","ETHF0:USTF0",1762977099890,0.8769,3405.2,3405.1,3.07017116]
["bitfinex-derivatives","ETHF0:USTF0",1762977100196,0.5585,3404.5,3404.4,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1762977100391,0.47592,3404.8,3404.7,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762977100598,0.47591,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762977100892,0.47592,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977101097,1.35282,3404.8,3404.7,3.68662406]
["bitfinex-derivatives","ETHF0:USTF0",1762977101494,0.8769,3404.8,3404.7,3.68662406]
["bitfinex-derivatives","ETHF0:USTF0",1762977101690,0.47592,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762977101997,1.35282,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762977102292,1.35282,3404.8,3404.7,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1762977102489,0.8769,3404.8,3404.7,3.68662406]
["bitfinex-derivatives","ETHF0:USTF0",1762977102684,0.8769,3404.8,3404.7,3.21069406]
["bitfinex-derivatives","ETHF0:USTF0",1762977102685,1.35282,3404.8,3404.7,3.21069406]
["bitfinex-derivatives","ETHF0:USTF0",1762977102890,1.35282,3404.8,3404.7,0.00289406]
["bitfinex-derivatives","ETHF0:USTF0",1762977103300,0.8769,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977103510,0.8769,3404.6,3403.2,2.10495107]
["bitfinex-derivatives","ETHF0:USTF0",1762977103511,0.5585,3404.4,3403.4,4.25547814]
["bitfinex-derivatives","ETHF0:USTF0",1762977103690,0.5585,3404.4,3404.3,3.68379]
["bitfinex-derivatives","ETHF0:USTF0",1762977104497,0.5585,3404.4,3404.3,3.68705387]
["bitfinex-derivatives","ETHF0:USTF0",1762977104693,1.91137,3404.4,3404.3,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1762977105503,1.91137,3404.4,3404.3,0.47925387]
["bitfinex-derivatives","ETHF0:USTF0",1762977105695,1.4354,3404.4,3404.3,0.47925387]
["bitfinex-derivatives","ETHF0:USTF0",1762977106299,1.91137,3404.4,3404.3,0.00326387]
["bitfinex-derivatives","ETHF0:USTF0",1762977106600,1.91137,3404.4,3404.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977106601,1.35292,3404.1,3404.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977106795,1.35292,3404.1,3404.0,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762977107100,0.47609,3403.6,3403.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1762977107695,0.47609,3403.6,3403.5,0.47870394]
["bitfinex-derivatives","ETHF0:USTF0",1762977108005,1.35299,3403.6,3403.5,0.47870394]
["bitfinex-derivatives","ETHF0:USTF0",1762977108400,0.8769,3403.6,3403.5,0.47870394]
["bitfinex-derivatives","ETHF0:USTF0",1762977108603,1.35299,3403.6,3403.5,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1762977108803,0.8769,3403.6,3403.5,0.47870394]
["bitfinex-derivatives","ETHF0:USTF0",1762977109106,1.35299,3403.6,3403.5,0.47870394]
["bitfinex-derivatives","ETHF0:USTF0",1762977109414,1.35299,3403.6,3403.5,0.00260394]
["bitfinex-derivatives","ETHF0:USTF0",1762977109703,1.03458,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977109904,1.91148,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977110101,1.4354,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977110298,1.91146,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977110504,1.4354,3403.8,3403.7,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762977110699,0.5585,3404.4,3403.7,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1762977110903,1.3521,3404.3,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977111106,0.5585,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977111302,1.91143,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977111696,1.4354,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977112102,1.91143,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977112304,0.5585,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762977112514,0.00440729,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977112707,0.00440729,3404.3,3404.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762977113404,7.29e-06,3404.3,3404.2,5.25843795]
["bitfinex-derivatives","ETHF0:USTF0",1762977113599,7.29e-06,3404.3,3404.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762977113796,7.29e-06,3404.3,3404.2,4.73378788]
["bitfinex-derivatives","ETHF0:USTF0",1762977114212,1.35289729,3404.3,3404.2,4.25780172]
["bitfinex-derivatives","ETHF0:USTF0",1762977114710,1.35289729,3404.3,3404.0,1.57463795]
["bitfinex-derivatives","ETHF0:USTF0",1762977114711,7.29e-06,3404.3,3404.0,1.05000172]
["bitfinex-derivatives","ETHF0:USTF0",1762977114900,0.87690729,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977115498,7.29e-06,3404.3,3404.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1762977115902,7.29e-06,3404.3,3404.2,5.25843795]
["bitfinex-derivatives","ETHF0:USTF0",1762977116102,0.5585,3405.0,3404.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762977116302,0.5585,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977117505,1.03439,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977117705,0.5585,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977118502,0.5585,3405.0,3404.9,4.73414507]
["bitfinex-derivatives","ETHF0:USTF0",1762977118706,0.5585,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977118903,1.91129,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977119708,1.91129,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977120316,0.5585,3405.0,3404.9,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1762977120720,0.5585,3405.0,3404.9,4.73414507]
["bitfinex-derivatives","ETHF0:USTF0",1762977121110,0.00440729,3405.3,3405.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762977121417,0.5585,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977121712,1.86235,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977122318,1.3866,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977122514,0.5585,3406.0,3405.9,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977122818,1.03764338,3406.0,3405.9,0.47900067]
["bitfinex-derivatives","ETHF0:USTF0",1762977123018,1.41439338,3406.0,3405.9,0.00323067]
["bitfinex-derivatives","ETHF0:USTF0",1762977123316,1.89014338,3406.0,3405.9,0.00323067]
["bitfinex-derivatives","ETHF0:USTF0",1762977123619,0.56189338,3406.0,3405.9,0.47900067]
["bitfinex-derivatives","ETHF0:USTF0",1762977124510,1.89014338,3406.0,3405.9,0.00323067]
["bitfinex-derivatives","ETHF0:USTF0",1762977124712,1.89014338,3406.0,3405.9,0.47899067]
["bitfinex-derivatives","ETHF0:USTF0",1762977125106,1.89014338,3406.0,3405.9,0.00323067]
["bitfinex-derivatives","ETHF0:USTF0",1762977125705,1.89014338,3406.0,3405.9,3.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977126313,0.8525,3405.3,3405.0,1.05054475]
["bitfinex-derivatives","ETHF0:USTF0",1762977126513,0.5092,3405.5,3404.9,0.48029729]
["bitfinex-derivatives","ETHF0:USTF0",1762977126514,0.5092,3405.0,3404.9,0.48029729]
["bitfinex-derivatives","ETHF0:USTF0",1762977126913,0.5092,3405.5,3405.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762977127111,0.8525,3405.4,3405.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1762977127312,0.5092,3405.5,3405.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762977127820,1.03764338,3406.0,3405.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762977128523,0.56189338,3406.0,3405.9,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1762977128723,3.2078,3407.0,3405.9,1.52630475]
["bitfinex-derivatives","ETHF0:USTF0",1762977128924,0.5092,3407.4,3407.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977129818,0.51183345,3407.4,3407.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977130022,0.00263345,3407.4,3407.2,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977130321,0.00440729,3407.6,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762977130519,0.00440729,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977130825,0.5092,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977131026,0.8525,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977131221,0.85571695,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977132319,1.3281,3407.1,3407.0,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977132514,0.47564,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977132721,0.47564,3406.8,3406.1,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1762977132722,0.8525,3406.3,3406.2,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1762977133920,0.47568,3406.5,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762977134221,0.5092,3406.8,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762977134423,0.5092,3406.8,3406.6,3.68347]
["bitfinex-derivatives","ETHF0:USTF0",1762977134614,0.8525,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977134815,0.5092,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977135024,0.5092,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977136216,0.00321695,3407.2,3407.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1762977136417,0.00321695,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977137827,1.33129695,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977138127,1.83734,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977138327,1.83734,3406.8,3406.7,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762977138522,0.98484,3406.8,3406.7,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762977138725,0.5092,3406.8,3406.7,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762977138921,0.5092,3406.8,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762977139123,0.5092,3406.8,3406.1,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762977139124,0.5092,3406.2,3406.1,10.80374]
["bitfinex-derivatives","ETHF0:USTF0",1762977139325,0.5092,3406.2,3406.1,14.01154]
["bitfinex-derivatives","ETHF0:USTF0",1762977139822,0.98492,3406.2,3406.1,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762977140026,0.5092,3406.2,3406.1,14.01154]
["bitfinex-derivatives","ETHF0:USTF0",1762977140319,0.5092,3406.2,3406.1,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762977140320,1.83742,3406.2,3406.1,13.5358]
["bitfinex-derivatives","ETHF0:USTF0",1762977140520,1.83742,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977140724,1.83742,3406.2,3405.9,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977140725,1.32825,3406.0,3405.9,0.00440729]
["bitfinex-derivatives","ETHF0:USTF0",1762977140922,0.5092,3405.6,3405.3,3.20989175]
["bitfinex-derivatives","ETHF0:USTF0",1762977141121,0.98501,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762977141429,0.98501,3405.6,3405.3,3.20989175]
["bitfinex-derivatives","ETHF0:USTF0",1762977141430,0.47582,3405.5,3405.3,3.20989175]
["bitfinex-derivatives","ETHF0:USTF0",1762977141721,0.5092,3405.6,3405.3,3.20989175]
["bitfinex-derivatives","ETHF0:USTF0",1762977141921,1.32833,3405.4,3405.3,0.00209175]
["bitfinex-derivatives","ETHF0:USTF0",1762977142321,1.32833,3405.4,3405.3,3.68574175]
["bitfinex-derivatives","ETHF0:USTF0",1762977142516,0.5092,3405.6,3405.5,0.47582]
["bitfinex-derivatives","ETHF0:USTF0",1762977143118,0.00440729,3405.8,3405.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762977143322,0.00440729,3405.8,3405.7,3.68359]
["bitfinex-derivatives","ETHF0:USTF0",1762977145129,3.2078,3407.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977145330,3.2078,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977145724,0.4757,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977145920,0.47571,3406.3,3406.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977146130,3.2078,3407.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977146323,0.00440729,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977146624,0.4656,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977146828,0.47574,3406.1,3406.0,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1762977147026,0.4656,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762977147418,0.00440729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977147625,0.00440729,3406.6,3406.5,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762977148130,0.48007729,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977148526,1.21357729,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977148727,0.7335,3406.2,3405.7,1.0420833]
["bitfinex-derivatives","ETHF0:USTF0",1762977148923,3.21220729,3406.6,3405.7,1.0420833]
["bitfinex-derivatives","ETHF0:USTF0",1762977149127,0.7335,3406.0,3405.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762977149322,0.47579,3405.7,3405.6,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1762977149522,0.7335,3405.8,3405.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762977149926,0.47575,3406.0,3405.9,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1762977150431,3.21220729,3406.6,3405.6,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1762977150635,3.21220729,3406.6,3405.9,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1762977150636,0.47575,3406.0,3405.9,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1762977150928,1.20919,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977151134,0.48008729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977151434,0.00440729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977151636,0.47571,3406.4,3406.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1762977151932,0.4757,3406.5,3406.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762977152526,0.00440729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977154038,0.4757,3406.4,3406.3,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1762977154229,0.4757,3406.4,3406.3,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1762977155036,0.47568,3406.5,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977155332,0.00440729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977155926,0.47571,3406.4,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762977156125,0.47571,3406.4,3406.3,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1762977156324,0.48008729,3406.6,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977156821,0.47571,3406.5,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762977157020,3.2078,3407.1,3407.0,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762977157221,3.2078,3408.8,3407.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762977157426,3.2078,3409.1,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762977157624,3.2078,3409.4,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762977157826,3.6734,3409.8,3408.4,4.77192635]
["bitfinex-derivatives","ETHF0:USTF0",1762977158034,0.00440069,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977158236,1.21541047,3409.1,3409.0,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1762977159340,0.74009047,3409.1,3409.0,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1762977159538,0.74009047,3409.1,3409.0,0.47886083]
["bitfinex-derivatives","ETHF0:USTF0",1762977159732,0.00659047,3409.1,3409.0,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1762977162535,0.74009047,3409.1,3409.0,0.00353083]
["bitfinex-derivatives","ETHF0:USTF0",1762977162736,0.00659047,3409.1,3409.0,3.21133083]
["bitfinex-derivatives","ETHF0:USTF0",1762977163138,0.74009047,3409.1,3409.0,3.21133083]
["bitfinex-derivatives","ETHF0:USTF0",1762977163535,0.00659047,3409.1,3409.0,3.21133083]
["bitfinex-derivatives","ETHF0:USTF0",1762977164741,0.48191047,3409.1,3409.0,3.21133083]
["bitfinex-derivatives","ETHF0:USTF0",1762977165441,0.47537,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977165737,1.67449,3408.6,3408.5,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977166251,1.20899,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977166536,1.20899,3407.9,3407.8,3.21033062]
["bitfinex-derivatives","ETHF0:USTF0",1762977166939,1.20899,3407.9,3407.8,0.00253062]
["bitfinex-derivatives","ETHF0:USTF0",1762977167139,1.20899,3407.9,3407.8,3.062e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977167742,0.47549,3407.9,3407.8,3.20783062]
["bitfinex-derivatives","ETHF0:USTF0",1762977167937,0.4656,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762977168139,0.4656,3408.6,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762977168535,0.00659047,3409.1,3409.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762977169344,0.00659047,3409.1,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977169741,0.47533,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977171043,0.47533,3409.0,3408.9,3.68315]
["bitfinex-derivatives","ETHF0:USTF0",1762977172148,0.47533,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977172447,0.00659047,3409.1,3409.0,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762977173046,0.94074,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977173245,0.4656,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977173550,0.4656,3411.6,3410.3,5.8648]
["bitfinex-derivatives","ETHF0:USTF0",1762977173746,0.47501,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977173951,0.4656,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977174153,0.94282293,3411.6,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762977174345,0.475,3411.4,3411.2,3.21092461]
["bitfinex-derivatives","ETHF0:USTF0",1762977174539,0.7335,3411.3,3411.2,3.21092461]
["bitfinex-derivatives","ETHF0:USTF0",1762977174745,0.7335,3411.3,3411.2,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1762977175048,0.47501,3411.4,3411.2,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1762977175746,0.47512,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977175952,0.47521,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977176146,0.4656,3411.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977176346,0.4751,3410.7,3410.5,3.68292]
["bitfinex-derivatives","ETHF0:USTF0",1762977176541,0.47507,3410.9,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762977176853,0.7335,3410.6,3410.5,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977177037,0.7335,3410.6,3410.5,0.00804627]
["bitfinex-derivatives","ETHF0:USTF0",1762977177642,0.4656,3411.1,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762977177838,0.4656,3411.1,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762977178738,0.4751,3410.7,3410.5,3.21584627]
["bitfinex-derivatives","ETHF0:USTF0",1762977179044,0.7854,3410.6,3410.5,0.00804627]
["bitfinex-derivatives","ETHF0:USTF0",1762977179442,1.26051,3410.6,3410.5,0.00804627]
["bitfinex-derivatives","ETHF0:USTF0",1762977180649,1.26051,3410.6,3410.5,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762977180952,0.4418,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977181155,3.6496,3409.7,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977181344,0.4418,3409.7,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762977181540,0.4418,3409.7,3409.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977181846,0.00440069,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762977182153,0.00440069,3409.9,3409.6,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1762977182451,0.94183,3409.7,3409.6,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1762977182646,0.4666,3409.7,3409.6,0.47760714]
["bitfinex-derivatives","ETHF0:USTF0",1762977183152,0.00440069,3409.9,3409.6,0.47760714]
["bitfinex-derivatives","ETHF0:USTF0",1762977183153,0.00440069,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762977184255,0.4656,3411.1,3409.6,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1762977184256,3.2078,3411.0,3409.6,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1762977184561,0.47513,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977185246,0.00440069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977186946,0.47951069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977187447,0.00440069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977187946,0.47512,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977188148,0.47512,3410.5,3409.9,1.04151225]
["bitfinex-derivatives","ETHF0:USTF0",1762977188149,0.4666,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977188348,0.47515,3410.3,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977188752,0.47517,3410.2,3410.1,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762977189150,0.47517,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977189453,0.8326,3410.0,3409.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762977189655,0.47519,3410.0,3409.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762977190151,0.4666,3410.4,3409.6,0.00235714]
["bitfinex-derivatives","ETHF0:USTF0",1762977190353,0.94175,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977190553,0.47518,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977190754,0.47519,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977191153,0.47515,3410.3,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762977191654,0.47519,3410.1,3410.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762977191852,0.47952069,3410.6,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977192058,0.00440069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977192259,0.47952069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977192460,0.47951069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977192659,0.00440069,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977195155,0.00225293,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977195661,0.4666,3412.2,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977195959,0.4666,3411.6,3411.2,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1762977196261,0.00440069,3411.7,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977196455,0.00440069,3411.7,3411.2,13.4518]
["bitfinex-derivatives","ETHF0:USTF0",1762977196661,0.00440069,3411.7,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977196962,0.47503,3411.2,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977197263,0.00696738,3411.7,3411.1,3.21220069]
["bitfinex-derivatives","ETHF0:USTF0",1762977197458,3.2078,3412.7,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977197760,3.2078,3413.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977197958,0.47482,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977198161,0.9414,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977198361,0.4666,3412.8,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977198664,0.0034184,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977198858,3.2112184,3412.8,3412.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1762977199058,0.4666,3412.5,3412.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1762977199666,0.47483,3412.6,3412.4,10.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762977199965,0.47483,3412.6,3412.4,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1762977200862,0.47486,3412.4,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977201160,3.2112184,3412.8,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977201161,0.4666,3412.5,3412.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1762977201360,0.94145,3412.5,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977201561,0.4666,3412.5,3412.1,10.238]
["bitfinex-derivatives","ETHF0:USTF0",1762977201863,1.30751,3412.0,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977202459,0.47491,3412.0,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977202963,0.4749,3412.1,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977203158,3.2078,3412.2,3411.9,0.47718787]
["bitfinex-derivatives","ETHF0:USTF0",1762977203365,0.4666,3412.5,3412.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762977203567,0.4666,3412.5,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977203568,0.47491,3412.1,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977204261,0.47491,3412.1,3411.9,0.47719787]
["bitfinex-derivatives","ETHF0:USTF0",1762977204466,0.47489,3412.3,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762977204962,0.8326,3412.0,3411.9,0.00226787]
["bitfinex-derivatives","ETHF0:USTF0",1762977205163,0.4666,3411.8,3411.1,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977205364,0.47501,3411.4,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762977205963,0.47502,3411.3,3411.1,0.47944069]
["bitfinex-derivatives","ETHF0:USTF0",1762977206164,3.2078,3411.7,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977206564,0.475,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977206764,0.47501,3411.3,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977206969,0.47501,3411.3,3411.1,0.48257777]
["bitfinex-derivatives","ETHF0:USTF0",1762977207466,0.47501,3411.3,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977207770,0.47501,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977207965,3.2078,3411.7,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977208170,0.47503,3411.2,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977208565,0.47503,3411.2,3411.1,0.48257777]
["bitfinex-derivatives","ETHF0:USTF0",1762977208967,0.47503,3411.2,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977209168,0.47503,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977209473,0.47503,3411.2,3411.1,0.48256777]
["bitfinex-derivatives","ETHF0:USTF0",1762977209970,0.47503,3411.2,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977210174,1.30763,3411.2,3411.1,0.00753777]
["bitfinex-derivatives","ETHF0:USTF0",1762977210566,4.51543,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977212677,3.68283,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977213476,4.46023,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977213676,3.68283,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977213877,0.47502,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762977214183,0.47503,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977215673,1.25243,3411.2,3411.1,0.47507777]
["bitfinex-derivatives","ETHF0:USTF0",1762977215874,1.25243,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977216073,0.47501,3411.4,3411.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762977216478,0.4666,3411.8,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977216785,0.7774,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977217488,3.2078,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977217688,3.6744,3412.5,3411.7,4.24815106]
["bitfinex-derivatives","ETHF0:USTF0",1762977217879,1.25233,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977218087,0.47494,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977219091,1.25234,3411.8,3411.7,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1762977219480,0.47491,3412.1,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977219682,0.47492,3412.0,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762977219974,0.47494,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977220180,0.4674,3411.6,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977220482,3.68283,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977223090,0.7774,3411.2,3411.1,0.47507777]
["bitfinex-derivatives","ETHF0:USTF0",1762977223588,3.2078,3411.8,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977223785,0.47497,3411.6,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977223985,3.2078,3411.8,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977224288,3.6752,3411.8,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977224685,0.47499,3411.5,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977224889,3.6752,3411.8,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977225076,0.47497,3411.7,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977225477,0.47498,3411.6,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977225990,0.47498,3411.5,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977226181,0.475,3411.4,3411.3,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1762977226382,0.475,3411.4,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977226887,0.47502,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977227091,0.47503,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977227487,0.47503,3411.2,3411.1,0.47507777]
["bitfinex-derivatives","ETHF0:USTF0",1762977227694,0.47503,3411.2,3411.1,3.777e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977234095,0.47517,3410.2,3410.1,14.86936583]
["bitfinex-derivatives","ETHF0:USTF0",1762977234399,0.47517,3410.2,3410.1,12.76441476]
["bitfinex-derivatives","ETHF0:USTF0",1762977234400,1.25257,3410.2,3410.1,12.76441476]
["bitfinex-derivatives","ETHF0:USTF0",1762977234595,0.47516,3410.3,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762977234791,3.2078,3410.6,3410.4,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1762977234996,0.47516,3410.3,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762977235294,0.47514,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762977235501,3.21120406,3410.6,3410.4,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977235701,3.68632406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977235897,3.21120406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977236093,0.47514,3410.4,3410.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1762977236293,3.21120406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977236895,3.21040406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977237503,0.47851406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977238097,0.00340406,3410.6,3410.2,0.00789888]
["bitfinex-derivatives","ETHF0:USTF0",1762977238399,0.00340406,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977238605,1.64655,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977239302,1.64655,3410.4,3410.2,0.00789888]
["bitfinex-derivatives","ETHF0:USTF0",1762977239303,1.18445,3410.3,3410.2,0.00789888]
["bitfinex-derivatives","ETHF0:USTF0",1762977240303,4.39225,3410.3,3410.2,0.00789888]
["bitfinex-derivatives","ETHF0:USTF0",1762977240510,1.64662,3409.8,3409.7,1.57029253]
["bitfinex-derivatives","ETHF0:USTF0",1762977240704,1.18459,3409.3,3409.2,2.04559253]
["bitfinex-derivatives","ETHF0:USTF0",1762977240910,0.4621,3409.8,3409.1,1.57029253]
["bitfinex-derivatives","ETHF0:USTF0",1762977241206,0.47529,3409.4,3409.1,1.57029253]
["bitfinex-derivatives","ETHF0:USTF0",1762977241407,1.18462,3409.1,3409.0,4.77809253]
["bitfinex-derivatives","ETHF0:USTF0",1762977241597,0.7093,3409.1,3409.0,5.2564604]
["bitfinex-derivatives","ETHF0:USTF0",1762977241797,4.39242,3409.1,3409.0,0.82958191]
["bitfinex-derivatives","ETHF0:USTF0",1762977241996,0.7093,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977242505,0.6987,3408.9,3408.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1762977242703,0.47539,3408.7,3408.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762977243008,0.47539,3408.7,3408.5,0.47772301]
["bitfinex-derivatives","ETHF0:USTF0",1762977243009,0.47537,3408.7,3408.5,0.47772301]
["bitfinex-derivatives","ETHF0:USTF0",1762977243203,0.47537,3408.7,3408.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1762977243411,0.6987,3408.6,3408.5,0.00233301]
["bitfinex-derivatives","ETHF0:USTF0",1762977243819,0.00440069,3408.9,3408.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762977244505,0.00440069,3408.9,3408.8,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1762977246514,3.2078,3409.9,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977246711,0.47523,3409.8,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977246915,0.6987,3409.7,3409.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977247713,0.00440069,3410.0,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762977247913,0.47523,3409.8,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977248111,0.6987,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977248313,0.47534,3409.0,3408.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762977248510,0.6987,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762977248814,0.4405,3409.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977249017,0.47527,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762977249718,0.4405,3409.8,3409.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977249916,0.47523,3409.7,3409.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977250217,3.2078,3409.9,3409.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1762977250605,0.47524,3409.7,3409.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977250803,0.6987,3409.7,3409.6,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977251712,0.70310069,3410.0,3409.9,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762977251904,0.00440069,3410.0,3409.9,1.14301]
["bitfinex-derivatives","ETHF0:USTF0",1762977253513,0.00440069,3410.0,3409.9,4.35081]
["bitfinex-derivatives","ETHF0:USTF0",1762977253820,0.00340406,3410.6,3410.5,1.14292]
["bitfinex-derivatives","ETHF0:USTF0",1762977254620,0.47518,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977254821,0.47522,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977255024,0.47519,3410.0,3409.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977255423,3.21220069,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977255617,0.47522,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977255817,0.6987,3409.8,3409.6,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977256016,3.2078,3409.9,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977256225,0.47521,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762977256625,3.21220069,3410.3,3409.6,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977256925,3.21220069,3410.3,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977257222,0.6987,3409.9,3409.6,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977257425,0.47523,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762977257620,1.17393,3409.7,3409.6,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977258421,0.6987,3409.7,3409.6,0.47965069]
["bitfinex-derivatives","ETHF0:USTF0",1762977259116,0.47519,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977259320,3.21220069,3410.3,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762977259525,0.00440069,3410.3,3410.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1762977261427,0.00440069,3410.3,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762977262317,1.17388,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977262518,0.6987,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977262714,0.00440069,3410.3,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762977262926,0.47955069,3410.3,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762977263423,0.00440069,3410.3,3410.2,1.14297]
["bitfinex-derivatives","ETHF0:USTF0",1762977263818,0.6987,3411.4,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977264023,0.47503,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977264225,0.6987,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977264428,0.47498,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977264732,0.47502,3411.3,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977264930,0.47503,3411.2,3411.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1762977265131,0.47875487,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977265430,0.6987,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977265631,1.17373,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977265927,0.47503,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977266130,0.47503,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977266326,1.17373,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977268630,0.6987,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977268833,1.17373,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977269334,1.17373,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977270030,1.17373,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977272032,1.17373,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977272531,0.6987,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977272735,1.17373,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977274333,0.00374487,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977274636,0.00374487,3411.3,3411.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1762977274930,0.47875487,3411.3,3411.2,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977275232,1.14325487,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977275526,1.13953,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977275731,0.6645,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977275930,0.00374487,3411.3,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977275931,0.00374487,3411.3,3411.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1762977276134,0.47875487,3411.3,3411.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1762977276332,0.00374487,3411.3,3411.2,1.15623]
["bitfinex-derivatives","ETHF0:USTF0",1762977277129,3.2078,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977277328,0.47489,3412.2,3412.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762977277527,0.6645,3411.8,3411.3,1.56565772]
["bitfinex-derivatives","ETHF0:USTF0",1762977277834,0.6645,3411.2,3411.1,1.56809648]
["bitfinex-derivatives","ETHF0:USTF0",1762977278029,1.13953,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977278231,1.14246744,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977281231,0.66743744,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977281428,1.14246744,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977281629,0.66743744,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977281925,0.00293744,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977282334,0.47796744,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977282531,0.00293744,3411.2,3411.1,1.15867876]
["bitfinex-derivatives","ETHF0:USTF0",1762977284535,3.2078,3411.9,3411.8,1.15614]
["bitfinex-derivatives","ETHF0:USTF0",1762977284932,0.4749,3412.1,3412.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762977285135,0.6645,3412.3,3412.2,1.15609]
["bitfinex-derivatives","ETHF0:USTF0",1762977285330,3.2078,3412.7,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977285530,0.6645,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977285733,0.47499,3411.5,3411.3,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977286044,0.475,3411.4,3411.3,1.15621]
["bitfinex-derivatives","ETHF0:USTF0",1762977286235,3.6485,3412.0,3411.2,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977286539,0.6645,3411.8,3411.2,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977286741,0.6645,3412.0,3411.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977286941,1.13944,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977287142,0.6645,3412.2,3412.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977287339,1.13939,3412.2,3412.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977287539,1.13945,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977287744,0.47492,3412.0,3411.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977287938,0.4749,3412.2,3411.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977288145,0.47491,3412.0,3411.9,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1762977288443,1.13941,3412.0,3411.9,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1762977288644,1.13936,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762977288943,0.47493,3412.0,3411.9,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1762977289143,1.13943,3412.0,3411.9,1.15611]
["bitfinex-derivatives","ETHF0:USTF0",1762977289841,1.13943,3412.0,3411.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977290238,1.13943,3412.0,3411.9,1.15613]
["bitfinex-derivatives","ETHF0:USTF0",1762977290547,1.1395,3411.4,3411.3,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977290730,3.2078,3411.8,3411.1,0.47746876]
["bitfinex-derivatives","ETHF0:USTF0",1762977290938,1.13944,3411.8,3411.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977292044,0.475,3411.5,3411.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977292247,0.47497,3411.6,3411.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762977292440,1.13947,3411.6,3411.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977292744,1.13947,3411.6,3411.5,1.15618]
["bitfinex-derivatives","ETHF0:USTF0",1762977293741,0.475,3411.4,3411.3,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977293941,1.1395,3411.4,3411.3,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977295039,1.1395,3411.4,3411.3,2.04165666]
["bitfinex-derivatives","ETHF0:USTF0",1762977295344,1.1395,3411.4,3411.3,1.56665666]
["bitfinex-derivatives","ETHF0:USTF0",1762977295543,0.6645,3411.3,3411.2,2.24785666]
["bitfinex-derivatives","ETHF0:USTF0",1762977295739,0.4407,3411.5,3411.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762977296845,0.475,3411.4,3411.3,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1762977297036,0.4407,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977297037,0.91569,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977297236,1.58019,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977297442,0.47501,3411.4,3411.3,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1762977297745,1.06771,3411.4,3411.3,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1762977297937,0.5927,3411.3,3411.1,1.56909542]
["bitfinex-derivatives","ETHF0:USTF0",1762977298138,1.06773,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977298645,1.06773,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977299541,1.06773,3411.2,3411.1,2.04413542]
["bitfinex-derivatives","ETHF0:USTF0",1762977299743,1.06773,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977299943,0.5927,3411.2,3411.1,0.47747876]
["bitfinex-derivatives","ETHF0:USTF0",1762977300334,0.5927,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977300540,1.06773,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977303344,0.5927,3411.2,3411.1,1.08887876]
["bitfinex-derivatives","ETHF0:USTF0",1762977303545,3.8147,3411.8,3411.7,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1762977303847,0.4407,3412.0,3411.4,1.57098921]
["bitfinex-derivatives","ETHF0:USTF0",1762977303848,0.9761,3411.5,3411.4,1.57098921]
["bitfinex-derivatives","ETHF0:USTF0",1762977304053,1.0819,3411.4,3411.3,1.57098921]
["bitfinex-derivatives","ETHF0:USTF0",1762977304348,0.6069,3411.4,3411.3,2.65739921]
["bitfinex-derivatives","ETHF0:USTF0",1762977304850,0.6069,3411.8,3411.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977305146,0.6069,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762977305547,1.08181,3412.0,3411.9,1.57099275]
["bitfinex-derivatives","ETHF0:USTF0",1762977305746,1.08181,3412.0,3411.8,1.57099275]
["bitfinex-derivatives","ETHF0:USTF0",1762977306051,1.08183,3411.9,3411.8,1.57099275]
["bitfinex-derivatives","ETHF0:USTF0",1762977306249,1.08183,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977306648,1.08184,3411.8,3411.7,1.57099275]
["bitfinex-derivatives","ETHF0:USTF0",1762977306850,0.3692,3411.5,3411.3,1.52575965]
["bitfinex-derivatives","ETHF0:USTF0",1762977307048,1.08193,3411.2,3410.8,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977307651,0.47503,3411.2,3411.1,0.61383876]
["bitfinex-derivatives","ETHF0:USTF0",1762977307849,0.3692,3411.5,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762977308053,1.08193,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977308246,0.6069,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977308442,0.6069,3411.2,3411.1,1.08887876]
["bitfinex-derivatives","ETHF0:USTF0",1762977308645,1.08193,3411.2,3411.1,0.61383876]
["bitfinex-derivatives","ETHF0:USTF0",1762977308843,1.08193,3411.2,3411.1,0.00243876]
["bitfinex-derivatives","ETHF0:USTF0",1762977311648,1.08193,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977313250,0.6069,3411.2,3411.1,0.47507876]
["bitfinex-derivatives","ETHF0:USTF0",1762977313645,0.6069,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977313848,0.9761,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977314355,0.6069,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977314653,0.00287184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977314958,1.08461184,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977315754,0.47488,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977315951,0.37207184,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977316158,0.97897184,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977316455,0.00287184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977316852,0.60977184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977317557,0.00287184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977319653,0.47771184,3412.5,3412.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1762977320055,0.00287184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977322351,0.47771184,3412.5,3412.4,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1762977322553,0.47771184,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977322858,1.08461184,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977323353,1.08461184,3412.5,3412.4,1.08626]
["bitfinex-derivatives","ETHF0:USTF0",1762977325056,1.08181,3412.1,3412.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762977325259,0.47491,3412.0,3411.9,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762977325462,1.08181,3412.0,3411.9,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1762977325661,0.6069,3411.6,3411.5,3.68277]
["bitfinex-derivatives","ETHF0:USTF0",1762977326058,0.9761,3412.0,3411.5,3.4677]
["bitfinex-derivatives","ETHF0:USTF0",1762977326257,0.4749,3412.1,3412.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1762977326456,0.47493,3411.9,3411.8,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1762977327164,1.03723,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977327363,0.5623,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977328362,0.3654,3411.5,3411.1,5.29757173]
["bitfinex-derivatives","ETHF0:USTF0",1762977328664,0.5623,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762977328860,0.47503,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977329060,3.68283,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977329658,0.3654,3411.5,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977329862,0.47503,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977330059,0.47503,3411.2,3411.1,0.47507876]
["bitfinex-derivatives","ETHF0:USTF0",1762977330253,0.47503,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977332262,3.2078,3411.3,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977332572,0.47503,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977334065,3.2078,3411.3,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977334769,0.47503,3411.2,3411.1,3.876e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762977339766,3.2078,3411.3,3409.7,1.56243297]
["bitfinex-derivatives","ETHF0:USTF0",1762977339969,1.40291,3410.0,3409.9,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977340469,0.47521,3409.9,3409.5,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1762977340668,1.03755,3409.6,3409.5,3.68306]
["bitfinex-derivatives","ETHF0:USTF0",1762977340864,1.03993317,3409.6,3409.5,3.68668617]
["bitfinex-derivatives","ETHF0:USTF0",1762977341076,1.03993317,3409.6,3409.5,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1762977341474,0.56468317,3409.6,3409.5,0.47888617]
["bitfinex-derivatives","ETHF0:USTF0",1762977342184,1.03993317,3409.6,3409.5,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1762977342676,1.03993317,3409.6,3409.5,0.47888617]
["bitfinex-derivatives","ETHF0:USTF0",1762977343269,1.03993317,3409.6,3409.5,0.00362617]
["bitfinex-derivatives","ETHF0:USTF0",1762977345972,0.00238317,3409.6,3409.5,4.37488617]
["bitfinex-derivatives","ETHF0:USTF0",1762977346981,0.5623,3410.7,3410.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762977347379,0.47517,3410.2,3410.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762977347578,1.03747,3410.2,3410.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1762977347775,1.03749,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977347980,0.5623,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762977348280,1.03995053,3410.2,3410.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762977348676,0.56478053,3410.2,3409.5,0.16452617]
["bitfinex-derivatives","ETHF0:USTF0",1762977348883,0.5623,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977349077,0.00248053,3410.2,3410.1,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1762977361480,0.4718,3411.4,3411.3,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1762977361782,0.4718,3412.1,3411.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762977361980,0.4718,3411.4,3411.3,1.56584846]
["bitfinex-derivatives","ETHF0:USTF0",1762977362284,3.5248,3412.0,3411.2,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1762977362285,0.95671,3411.3,3411.2,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1762977362479,0.9591553,3411.3,3411.2,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1762977362686,0.95673,3411.2,3411.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762977362893,0.95674,3411.1,3411.0,0.49040069]
["bitfinex-derivatives","ETHF0:USTF0",1762977363189,0.95674,3411.1,3411.0,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977363391,0.4817,3411.1,3411.0,0.96545069]
["bitfinex-derivatives","ETHF0:USTF0",1762977363588,0.4841453,3411.3,3411.0,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977363782,0.4841453,3411.3,3411.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977363783,0.95673,3411.2,3411.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977363982,0.0024453,3411.3,3411.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977363983,0.9591553,3411.3,3411.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977364182,0.4774553,3411.3,3411.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977364488,0.0024453,3411.3,3411.2,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1762977364680,0.4774553,3411.3,3411.2,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977364883,0.4774553,3411.3,3411.2,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1762977365182,0.0024453,3411.3,3411.2,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1762977365678,0.4774553,3411.3,3411.2,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1762977365883,0.47493,3411.9,3411.8,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1762977366882,0.47719053,3411.9,3411.8,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1762977367081,0.95666,3411.7,3411.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1762977367283,0.95666,3411.7,3411.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977367484,0.95666,3411.7,3411.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1762977367792,0.4817,3411.7,3411.6,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1762977368391,0.00226053,3411.9,3411.8,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1762977368582,0.7987,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977368888,0.47475,3413.2,3413.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977369080,0.47476,3413.1,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977369286,3.6895,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977369593,3.2078,3413.4,3413.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977369788,4.16655833,3413.4,3413.3,0.002199]
["bitfinex-derivatives","ETHF0:USTF0",1762977373495,0.95649,3412.9,3412.8,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977373695,4.16429,3412.9,3412.8,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977374483,4.16429,3412.9,3412.8,0.00702706]
["bitfinex-derivatives","ETHF0:USTF0",1762977374889,4.16429,3412.9,3412.8,0.49302706]
["bitfinex-derivatives","ETHF0:USTF0",1762977375085,4.16429,3412.9,3412.8,0.00702706]
["bitfinex-derivatives","ETHF0:USTF0",1762977375791,0.4749,3412.1,3412.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977376185,0.47486,3412.4,3412.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977376386,0.47484,3412.6,3412.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977376586,0.95653,3412.6,3412.5,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1762977376794,0.95653,3412.6,3412.5,0.48955896]
["bitfinex-derivatives","ETHF0:USTF0",1762977377093,0.4817,3412.6,3412.5,0.48955896]
["bitfinex-derivatives","ETHF0:USTF0",1762977377591,0.47482,3412.8,3412.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977377795,3.21217878,3412.9,3412.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977377796,0.00437878,3412.9,3412.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977377997,0.47916878,3412.9,3412.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762977378196,0.47916878,3412.9,3412.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977378494,3.21217878,3412.9,3412.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977378694,3.69387878,3412.9,3412.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977378993,0.95653,3412.6,3412.5,0.00355896]
["bitfinex-derivatives","ETHF0:USTF0",1762977379596,0.95657,3412.3,3412.2,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977379802,4.16437,3412.3,3412.2,0.49039411]
["bitfinex-derivatives","ETHF0:USTF0",1762977380491,4.16437,3412.3,3412.2,0.49254379]
["bitfinex-derivatives","ETHF0:USTF0",1762977380898,4.16357,3412.3,3412.2,0.49254379]
["bitfinex-derivatives","ETHF0:USTF0",1762977381402,0.95577,3412.3,3412.2,0.49254379]
["bitfinex-derivatives","ETHF0:USTF0",1762977381592,0.95577,3412.3,3412.2,0.00654379]
["bitfinex-derivatives","ETHF0:USTF0",1762977381793,0.95577,3412.3,3412.2,0.49254379]
["bitfinex-derivatives","ETHF0:USTF0",1762977382191,0.95577,3412.3,3412.2,0.00654379]
["bitfinex-derivatives","ETHF0:USTF0",1762977383305,4.16357,3412.3,3412.2,0.00654379]
["bitfinex-derivatives","ETHF0:USTF0",1762977384295,3.68267,3412.3,3412.2,0.49254379]
["bitfinex-derivatives","ETHF0:USTF0",1762977384498,3.2078,3412.3,3412.2,0.96743379]
["bitfinex-derivatives","ETHF0:USTF0",1762977384701,3.2078,3412.7,3412.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977384908,3.2078,3412.7,3412.6,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1762977385097,0.47916878,3412.9,3412.8,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1762977385291,0.47916878,3412.9,3412.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977385292,0.95656,3412.4,3412.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1762977385497,0.95657,3412.3,3412.2,0.00654379]
["bitfinex-derivatives","ETHF0:USTF0",1762977387505,0.3018,3412.0,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977387804,0.90677,3411.6,3411.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977388002,0.90677,3411.6,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977388003,0.3018,3411.5,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977388197,0.47499,3411.5,3411.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977388405,0.47499,3411.5,3411.4,0.93745128]
["bitfinex-derivatives","ETHF0:USTF0",1762977388993,0.47494,3411.8,3411.7,0.93423]
["bitfinex-derivatives","ETHF0:USTF0",1762977389199,1.20858,3411.5,3411.4,0.00315128]
["bitfinex-derivatives","ETHF0:USTF0",1762977391502,0.90688,3410.8,3410.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977391901,0.4318,3410.8,3410.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977392105,0.4318,3410.8,3410.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1762977392304,0.90688,3410.8,3410.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977392601,0.90688,3410.8,3410.7,0.00367419]
["bitfinex-derivatives","ETHF0:USTF0",1762977392602,0.90935391,3410.8,3410.7,0.00367419]
["bitfinex-derivatives","ETHF0:USTF0",1762977394505,1.20872,3410.5,3410.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977394702,4.41652,3410.5,3410.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977395607,4.41652,3410.5,3410.4,0.0078359]
["bitfinex-derivatives","ETHF0:USTF0",1762977396401,4.41652,3410.5,3410.4,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762977398401,0.90697,3410.2,3410.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762977398604,0.90697,3410.2,3410.1,0.93448001]
["bitfinex-derivatives","ETHF0:USTF0",1762977398903,0.47514,3410.4,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762977399112,0.43427391,3410.8,3410.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762977399412,0.43427391,3410.8,3410.7,0.47843707]
["bitfinex-derivatives","ETHF0:USTF0",1762977399916,0.00247391,3410.8,3410.7,0.93773707]
["bitfinex-derivatives","ETHF0:USTF0",1762977400210,0.00247391,3410.8,3410.7,4.14553707]
["bitfinex-derivatives","ETHF0:USTF0",1762977400413,0.47499,3411.6,3411.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977400608,0.90679,3411.6,3411.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977400909,0.90676,3411.7,3411.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977401113,0.4318,3411.7,3411.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1762977401416,0.4318,3411.7,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977401417,0.00334464,3411.7,3411.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977401608,0.90683,3411.2,3411.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1762977402000,0.90683,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977402207,0.90683,3411.2,3411.1,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762977402913,0.90683,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977403115,0.90683,3411.2,3411.1,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762977403616,0.4318,3411.2,3411.1,3.68284]
["bitfinex-derivatives","ETHF0:USTF0",1762977403803,0.4318,3411.2,3411.1,4.14214]
["bitfinex-derivatives","ETHF0:USTF0",1762977404416,0.00334464,3411.7,3411.5,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1762977404606,0.00334464,3411.7,3411.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1762977404813,0.00334464,3411.7,3411.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977405014,0.47830464,3411.7,3411.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1762977405218,0.00334464,3411.7,3411.6,0.93427]
["bitfinex-derivatives","ETHF0:USTF0",1762977407312,0.47485,3412.5,3412.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977407515,0.90665,3412.5,3412.4,0.93416]
["bitfinex-derivatives","ETHF0:USTF0",1762977407816,0.47492,3412.0,3411.9,0.93421]
["bitfinex-derivatives","ETHF0:USTF0",1762977408005,0.90672,3412.0,3411.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977408211,0.90676,3411.8,3411.7,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1762977408411,0.47496,3411.8,3411.7,0.93424]
["bitfinex-derivatives","ETHF0:USTF0",1762977408611,0.4318,3411.9,3411.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977408813,0.90675,3411.8,3411.7,0.93425]
["bitfinex-derivatives","ETHF0:USTF0",1762977409008,0.90676,3411.7,3411.6,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977410614,0.4318,3410.8,3410.7,1.56925049]
["bitfinex-derivatives","ETHF0:USTF0",1762977410915,0.90688,3410.8,3410.7,0.00333707]
["bitfinex-derivatives","ETHF0:USTF0",1762977411212,0.90688,3410.8,3410.1,1.56591342]
["bitfinex-derivatives","ETHF0:USTF0",1762977411213,0.47517,3410.2,3410.1,1.56591342]
["bitfinex-derivatives","ETHF0:USTF0",1762977411413,3.2078,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977411613,0.4318,3409.9,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977411814,0.47521,3409.9,3409.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977412215,0.00439411,3410.1,3410.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977412411,0.00439411,3410.1,3410.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1762977412727,0.47508,3410.8,3410.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977413212,0.47512,3410.6,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977413610,0.4318,3410.3,3410.0,1.56591342]
["bitfinex-derivatives","ETHF0:USTF0",1762977413812,0.4318,3410.3,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762977414416,3.21219411,3410.9,3410.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762977414618,0.47508,3410.8,3410.7,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1762977414926,0.00439411,3410.9,3410.7,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1762977415317,0.47946411,3410.9,3410.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1762977415609,3.21219411,3410.9,3410.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762977415813,0.4318,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762977416329,0.00439411,3410.9,3410.8,0.93438]
["bitfinex-derivatives","ETHF0:USTF0",1762977417017,0.00439411,3410.9,3410.8,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1762977417521,0.30518424,3412.0,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977417923,0.47831424,3412.0,3411.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1762977418117,0.27268424,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977418320,0.475,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977418622,0.89096,3411.7,3411.6,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977418919,0.27707835,3412.0,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977419322,0.47498,3411.6,3411.5,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1762977419522,0.47495,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977419715,0.47495,3411.8,3411.2,4.77371342]
["bitfinex-derivatives","ETHF0:USTF0",1762977419915,0.47495,3411.8,3411.7,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762977420212,0.27707835,3412.0,3411.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1762977420213,0.47493,3411.9,3411.8,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1762977420414,0.00777835,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977420615,0.47501,3411.3,3411.2,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1762977420813,0.47503,3411.2,3411.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762977421618,0.891,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977421818,3.48487835,3412.0,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762977422222,0.47494,3411.9,3411.8,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977422523,0.88774,3411.9,3411.8,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977422922,0.88774,3411.9,3411.8,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1762977423124,0.47497,3411.7,3411.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977423424,0.47498,3411.6,3411.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977423614,0.47497,3411.6,3411.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977424019,0.88778,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977424219,0.47498,3411.5,3411.4,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1762977424420,0.47498,3411.5,3411.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977424716,0.88777,3411.6,3411.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977424916,0.8878,3411.4,3411.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977425120,0.47504,3411.1,3411.0,1.15644411]
["bitfinex-derivatives","ETHF0:USTF0",1762977425424,3.48487835,3412.0,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762977425627,0.47502,3411.3,3411.0,0.92169411]
["bitfinex-derivatives","ETHF0:USTF0",1762977425929,0.47503,3411.3,3411.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977426332,0.88784,3411.1,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977426928,0.88784,3411.1,3411.0,0.40109411]
["bitfinex-derivatives","ETHF0:USTF0",1762977427521,0.4128,3411.5,3411.0,0.24509411]
["bitfinex-derivatives","ETHF0:USTF0",1762977427827,0.47502,3411.3,3411.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977428029,0.88777,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977428617,0.48268835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977428822,0.89548835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977429124,0.48268835,3412.0,3411.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977429322,0.88775,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977429519,0.88775,3411.9,3411.8,0.87164]
["bitfinex-derivatives","ETHF0:USTF0",1762977429723,0.88775,3411.9,3411.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977430432,0.26067835,3412.0,3411.4,1.56591342]
["bitfinex-derivatives","ETHF0:USTF0",1762977430433,0.88778,3411.5,3411.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977431329,0.88778,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977431533,0.47501,3411.3,3411.2,15.64442342]
["bitfinex-derivatives","ETHF0:USTF0",1762977431734,0.4128,3411.6,3411.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977432525,0.26067835,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977432726,0.00777835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977433630,0.00777835,3412.0,3411.9,10.86663]
["bitfinex-derivatives","ETHF0:USTF0",1762977433933,0.00777835,3412.0,3411.9,12.43254342]
["bitfinex-derivatives","ETHF0:USTF0",1762977434230,0.00777835,3412.0,3411.9,10.86663]
["bitfinex-derivatives","ETHF0:USTF0",1762977434638,0.00777835,3412.0,3411.9,12.4265388]
["bitfinex-derivatives","ETHF0:USTF0",1762977435332,0.00777835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977437736,0.4128,3411.8,3411.6,1.5599088]
["bitfinex-derivatives","ETHF0:USTF0",1762977437931,0.47494,3411.8,3411.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977438534,0.47498,3411.6,3411.4,12.0278988]
["bitfinex-derivatives","ETHF0:USTF0",1762977438733,0.4128,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977439538,0.4128,3411.3,3411.2,3.68282]
["bitfinex-derivatives","ETHF0:USTF0",1762977439838,0.47497,3411.6,3411.5,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1762977440035,0.26067835,3412.0,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977440036,0.26067835,3412.0,3411.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977440236,0.8878,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977440639,0.4128,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977441133,0.8878,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977441338,0.4128,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977441538,0.4128,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977441739,0.00777835,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977441938,0.00777835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977442739,0.48268835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977443143,0.00777835,3412.0,3411.9,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1762977443851,0.00777835,3412.0,3411.9,10.85763]
["bitfinex-derivatives","ETHF0:USTF0",1762977444233,0.00777835,3412.0,3411.9,12.4175388]
["bitfinex-derivatives","ETHF0:USTF0",1762977444439,0.4128,3412.8,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762977444640,3.4771,3413.0,3412.7,0.87151]
["bitfinex-derivatives","ETHF0:USTF0",1762977444839,3.68258,3413.0,3412.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977445048,4.09538,3413.0,3412.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1762977445250,4.09538,3413.0,3412.9,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762977445450,4.09754333,3413.0,3412.9,0.87400166]
["bitfinex-derivatives","ETHF0:USTF0",1762977445847,4.35044333,3413.0,3412.9,0.00251166]
["bitfinex-derivatives","ETHF0:USTF0",1762977447343,0.367,3412.1,3412.0,1.5599088]
["bitfinex-derivatives","ETHF0:USTF0",1762977447549,0.367,3412.0,3411.7,4.7677088]
["bitfinex-derivatives","ETHF0:USTF0",1762977447752,0.6057,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977447947,0.84194,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977448146,3.4465,3412.5,3411.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1762977448352,0.367,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977448649,0.84187,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977448852,0.4749,3412.2,3412.1,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1762977449047,0.47487,3412.3,3412.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977449247,0.47494,3411.8,3411.7,4.77047629]
["bitfinex-derivatives","ETHF0:USTF0",1762977449447,0.47494,3411.8,3411.7,3.21056749]
["bitfinex-derivatives","ETHF0:USTF0",1762977449653,0.84194,3411.8,3411.7,3.21056749]
["bitfinex-derivatives","ETHF0:USTF0",1762977449852,4.04974,3411.8,3411.7,0.00276749]
["bitfinex-derivatives","ETHF0:USTF0",1762977451754,0.84204,3411.1,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977451950,0.00437877,3411.4,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977452254,0.367,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977452757,0.367,3411.2,3411.1,0.47801104]
["bitfinex-derivatives","ETHF0:USTF0",1762977453645,0.84203,3411.2,3411.1,0.47801104]
["bitfinex-derivatives","ETHF0:USTF0",1762977454150,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977454556,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977454848,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977455051,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977455254,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977456048,0.47938877,3411.4,3411.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762977456250,0.84638877,3411.4,3411.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762977456456,0.00437877,3411.4,3411.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762977457152,0.47503,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977457353,0.47937877,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762977457558,0.00437877,3411.4,3411.3,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1762977458660,0.00437877,3411.4,3411.3,2.4158188]
["bitfinex-derivatives","ETHF0:USTF0",1762977458862,0.47487,3412.4,3412.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762977459060,0.47485,3412.5,3412.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762977459453,3.5748,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762977459660,3.5748,3412.6,3412.5,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1762977460260,0.2387,3412.5,3412.0,0.2495]
["bitfinex-derivatives","ETHF0:USTF0",1762977460564,0.4749,3412.2,3412.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762977460757,0.47492,3412.1,3411.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762977461061,0.47493,3411.9,3411.8,10.82983]
["bitfinex-derivatives","ETHF0:USTF0",1762977461261,0.84194,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977461461,0.84194,3411.8,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762977461462,0.47498,3411.5,3411.4,2.4163991]
["bitfinex-derivatives","ETHF0:USTF0",1762977461766,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977462766,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977462961,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977465367,0.367,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977466571,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977467369,0.367,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977468264,0.47497,3411.7,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977468463,0.367,3411.5,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977468672,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977468861,3.2078,3411.9,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762977469064,0.842,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977469278,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977470374,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977471068,3.4465,3411.5,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977471069,0.367,3411.4,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977471373,3.68278,3411.5,3411.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1762977471568,4.04978,3411.5,3411.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762977471773,4.04978,3411.5,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977471774,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977471969,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977472167,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977472371,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977472873,0.84203,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977473468,0.84203,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977475573,0.84203,3411.2,3411.1,0.38388104]
["bitfinex-derivatives","ETHF0:USTF0",1762977475776,0.367,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977476179,0.84203,3411.2,3411.1,0.85892104]
["bitfinex-derivatives","ETHF0:USTF0",1762977476577,0.367,3411.2,3411.1,0.85892104]
["bitfinex-derivatives","ETHF0:USTF0",1762977476978,0.82451,3411.3,3411.2,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1762977479875,0.82451,3411.3,3411.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762977480278,0.3495,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977481278,0.82453,3411.2,3411.1,0.47801104]
["bitfinex-derivatives","ETHF0:USTF0",1762977481481,4.03233,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977481976,3.5573,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977482181,0.3495,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977482680,0.3253,3411.4,3411.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977484285,0.8003,3411.4,3411.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977485183,0.8003,3411.4,3411.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977485885,0.80033,3411.2,3411.1,0.79001104]
["bitfinex-derivatives","ETHF0:USTF0",1762977486088,3.2078,3411.6,3411.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977486283,3.2078,3412.4,3411.5,1.6071091]
["bitfinex-derivatives","ETHF0:USTF0",1762977486484,3.5331,3412.4,3412.3,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1762977486686,4.00796,3412.4,3412.0,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977486883,0.3253,3412.0,3411.9,2.03866645]
["bitfinex-derivatives","ETHF0:USTF0",1762977487079,0.80021,3412.0,3411.9,2.03866645]
["bitfinex-derivatives","ETHF0:USTF0",1762977487585,0.80021,3412.0,3411.9,2.35066645]
["bitfinex-derivatives","ETHF0:USTF0",1762977487786,0.80023,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977487976,0.3253,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977488177,3.2078,3411.9,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977488384,3.2078,3411.9,3411.5,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762977488786,0.80028,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977488983,0.80028,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977489181,3.2078,3411.9,3411.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977489387,0.80021,3412.1,3412.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762977489584,1.00304,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977489887,0.3253,3411.8,3411.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977490078,0.3253,3411.8,3411.6,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977490389,0.3253,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977490390,0.3253,3411.6,3411.5,2.03871645]
["bitfinex-derivatives","ETHF0:USTF0",1762977490592,0.80027,3411.6,3411.5,2.03871645]
["bitfinex-derivatives","ETHF0:USTF0",1762977490895,0.80027,3411.6,3411.5,2.35071645]
["bitfinex-derivatives","ETHF0:USTF0",1762977491479,0.80027,3411.6,3411.5,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977491682,0.80033,3411.2,3411.1,2.20371749]
["bitfinex-derivatives","ETHF0:USTF0",1762977492277,0.3253,3411.2,3411.1,1.11502104]
["bitfinex-derivatives","ETHF0:USTF0",1762977492478,0.3253,3411.2,3411.1,2.99075749]
["bitfinex-derivatives","ETHF0:USTF0",1762977492684,0.3253,3411.2,3411.1,1.42702104]
["bitfinex-derivatives","ETHF0:USTF0",1762977492891,0.80033,3411.2,3411.1,2.99075749]
["bitfinex-derivatives","ETHF0:USTF0",1762977493089,0.3253,3411.2,3411.1,2.99075749]
["bitfinex-derivatives","ETHF0:USTF0",1762977493385,0.80033,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977494284,0.80033,3411.2,3411.1,0.47802104]
["bitfinex-derivatives","ETHF0:USTF0",1762977494685,0.3253,3411.2,3411.1,0.79002104]
["bitfinex-derivatives","ETHF0:USTF0",1762977494886,0.47503,3411.2,3411.1,0.79002104]
["bitfinex-derivatives","ETHF0:USTF0",1762977495078,0.80033,3411.2,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977495995,0.47498,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977496393,0.80028,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977497084,3.4106,3412.0,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762977497286,0.98777941,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762977497491,0.3253,3411.9,3411.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1762977497884,0.3253,3411.7,3411.5,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977498088,3.4106,3412.0,3411.4,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977498089,0.80028,3411.5,3411.4,1.56373645]
["bitfinex-derivatives","ETHF0:USTF0",1762977498289,0.8003,3411.4,3411.3,2.03873645]
["bitfinex-derivatives","ETHF0:USTF0",1762977498586,0.3253,3411.4,3411.3,2.35073645]
["bitfinex-derivatives","ETHF0:USTF0",1762977498990,0.67779,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977499188,0.2028,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977499389,0.80028,3411.6,3411.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762977499590,0.5281,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762977500397,0.47492,3412.1,3412.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762977500695,0.3253,3412.0,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762977500993,0.47494,3411.8,3411.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762977501391,0.80024,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977501989,0.2028,3412.0,3411.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977502193,0.47494,3411.8,3411.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762977503091,0.80024,3411.8,3411.7,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1762977503398,0.2028,3411.5,3411.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977503598,3.2078,3411.8,3411.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977503793,0.47499,3411.5,3411.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1762977504196,0.3253,3411.5,3411.4,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1762977504498,0.3253,3411.5,3411.1,0.00298104]
["bitfinex-derivatives","ETHF0:USTF0",1762977504499,0.80033,3411.2,3411.1,1.56671749]
["bitfinex-derivatives","ETHF0:USTF0",1762977504694,0.80033,3411.2,3411.1,1.87871749]
["bitfinex-derivatives","ETHF0:USTF0",1762977504894,0.2028,3411.5,3411.1,1.87871749]
["bitfinex-derivatives","ETHF0:USTF0",1762977505102,0.80028,3411.7,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762977505298,0.80028,3411.7,3411.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1762977505500,0.80026,3411.7,3411.6,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1762977506198,0.8003,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977506402,0.7995,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977506599,0.3253,3411.6,3411.2,2.04037778]
["bitfinex-derivatives","ETHF0:USTF0",1762977506802,0.47498,3411.5,3411.4,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1762977507302,0.77548,3411.5,3411.4,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1762977507501,0.77548,3411.5,3411.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1762977508005,3.5083,3411.8,3411.7,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1762977508302,0.3005,3412.0,3411.9,0.76823]
["bitfinex-derivatives","ETHF0:USTF0",1762977508701,0.3005,3412.2,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762977509095,0.2387,3412.5,3411.7,1.56535778]
["bitfinex-derivatives","ETHF0:USTF0",1762977509096,0.3005,3412.0,3411.7,1.56535778]
["bitfinex-derivatives","ETHF0:USTF0",1762977509292,0.3005,3411.4,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977509494,0.1948,3411.5,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977509495,0.77551,3411.3,3411.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977509695,0.77551,3411.3,3411.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1762977510809,0.77551,3411.3,3411.2,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762977511007,0.77553,3411.2,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977511500,3.2078,3411.4,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977511695,0.77553,3411.2,3411.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977512603,0.90682,3410.5,3410.4,2.04049778]
["bitfinex-derivatives","ETHF0:USTF0",1762977512811,0.77564,3410.4,3410.3,2.04050778]
["bitfinex-derivatives","ETHF0:USTF0",1762977513109,0.77567,3410.2,3410.1,1.56535778]
["bitfinex-derivatives","ETHF0:USTF0",1762977513408,0.77568,3410.1,3410.0,1.56535778]
["bitfinex-derivatives","ETHF0:USTF0",1762977513610,0.77910717,3410.1,3410.0,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1762977514106,0.30392717,3410.1,3410.0,0.47817339]
["bitfinex-derivatives","ETHF0:USTF0",1762977514306,0.77910717,3410.1,3410.0,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1762977514512,3.98690717,3410.1,3410.0,0.00298339]
["bitfinex-derivatives","ETHF0:USTF0",1762977515501,0.3005,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977516002,0.00342717,3410.1,3410.0,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1762977516409,0.00342717,3410.1,3410.0,0.77166341]
["bitfinex-derivatives","ETHF0:USTF0",1762977516609,0.77910717,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977516805,0.30392717,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977517206,0.00342717,3410.1,3410.0,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1762977518109,0.30392717,3410.1,3410.0,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1762977518309,0.77910717,3410.1,3410.0,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1762977518508,0.30392717,3410.1,3410.0,0.77166341]
["bitfinex-derivatives","ETHF0:USTF0",1762977520812,0.00439411,3410.4,3410.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762977522214,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977522712,0.3005,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977523102,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977524012,0.77568,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977524715,0.3005,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977524920,0.3005,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977525305,0.3005,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977525709,0.30858287,3410.4,3410.3,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1762977525905,0.30858287,3410.4,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977525906,0.77568,3410.2,3410.1,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762977526109,0.47518,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977526315,0.47518,3410.1,3410.0,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1762977526515,0.77568,3410.1,3410.0,0.29647341]
["bitfinex-derivatives","ETHF0:USTF0",1762977527019,0.30858287,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977527221,0.47517,3410.3,3410.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762977527520,0.3005,3410.2,3410.1,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977527923,0.47516,3410.3,3410.2,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762977528310,0.30858287,3410.4,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977528508,0.30858287,3410.4,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977528509,0.00808287,3410.4,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977528816,0.30858287,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977529518,0.30858287,3410.4,3410.3,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762977529819,0.47518,3410.1,3410.0,0.77166341]
["bitfinex-derivatives","ETHF0:USTF0",1762977530513,0.47515,3410.3,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977530719,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977533516,0.3005,3410.1,3410.0,0.77166341]
["bitfinex-derivatives","ETHF0:USTF0",1762977533721,0.77568,3410.2,3410.1,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1762977534015,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977534218,0.77568,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977534919,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977535418,0.77568,3410.1,3410.0,0.47836341]
["bitfinex-derivatives","ETHF0:USTF0",1762977535618,0.77568,3410.1,3410.0,0.00317341]
["bitfinex-derivatives","ETHF0:USTF0",1762977536323,0.77568,3410.1,3410.0,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762977538412,0.1731,3409.5,3408.9,4.77065843]
["bitfinex-derivatives","ETHF0:USTF0",1762977538616,0.1731,3409.5,3408.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762977538617,0.76043,3409.0,3408.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762977539120,0.93353,3409.0,3408.9,3.68314]
["bitfinex-derivatives","ETHF0:USTF0",1762977539318,0.93353,3409.0,3408.9,3.68637406]
["bitfinex-derivatives","ETHF0:USTF0",1762977539615,0.47532,3409.3,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762977539814,0.47533,3409.0,3408.9,5.05968249]
["bitfinex-derivatives","ETHF0:USTF0",1762977540008,0.93353,3409.0,3408.9,3.21102406]
["bitfinex-derivatives","ETHF0:USTF0",1762977540410,0.93353,3409.0,3408.9,3.68637406]
["bitfinex-derivatives","ETHF0:USTF0",1762977540619,0.2851,3409.0,3408.9,3.21102406]
["bitfinex-derivatives","ETHF0:USTF0",1762977540816,0.2851,3409.0,3408.9,3.97216406]
["bitfinex-derivatives","ETHF0:USTF0",1762977541011,0.93353,3409.0,3408.9,3.21102406]
["bitfinex-derivatives","ETHF0:USTF0",1762977541317,0.93353,3409.0,3408.9,0.28902406]
["bitfinex-derivatives","ETHF0:USTF0",1762977542215,0.93353,3409.0,3408.9,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1762977544416,0.4582,3409.0,3408.9,0.47857406]
["bitfinex-derivatives","ETHF0:USTF0",1762977544612,0.4599,3409.5,3409.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762977544920,0.2868,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762977545422,0.7621,3409.3,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762977545620,0.47533,3409.0,3408.9,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1762977545825,0.93813,3409.0,3408.9,0.00322406]
["bitfinex-derivatives","ETHF0:USTF0",1762977546115,0.93813,3409.0,3408.3,2.10495107]
["bitfinex-derivatives","ETHF0:USTF0",1762977546116,0.2868,3408.3,3408.2,4.77065843]
["bitfinex-derivatives","ETHF0:USTF0",1762977546320,0.76223,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977546722,0.76223,3408.3,3408.0,9.922]
["bitfinex-derivatives","ETHF0:USTF0",1762977546924,0.76223,3408.3,3408.2,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762977547223,0.76225,3408.3,3408.2,0.47857147]
["bitfinex-derivatives","ETHF0:USTF0",1762977547819,0.2868,3408.3,3408.2,0.75597147]
["bitfinex-derivatives","ETHF0:USTF0",1762977548224,0.2868,3408.3,3408.2,0.28055147]
["bitfinex-derivatives","ETHF0:USTF0",1762977548421,0.76223,3408.3,3408.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1762977548613,0.76223,3408.3,3408.2,0.47859147]
["bitfinex-derivatives","ETHF0:USTF0",1762977549121,0.00440069,3408.6,3408.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977549321,0.00440069,3408.6,3408.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1762977550024,0.00440069,3408.6,3408.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762977552328,0.00440069,3408.6,3408.5,2.49405843]
["bitfinex-derivatives","ETHF0:USTF0",1762977553628,0.1731,3409.5,3408.5,2.49405843]
["bitfinex-derivatives","ETHF0:USTF0",1762977553823,0.2868,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762977554028,0.2868,3409.9,3409.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1762977554531,0.76206,3409.6,3409.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977554726,0.2868,3409.3,3409.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762977554928,0.76205,3409.6,3409.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762977555330,0.29120069,3409.9,3409.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1762977555532,0.76641069,3409.9,3409.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977555732,0.76202,3409.8,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762977556835,0.2868,3409.8,3409.7,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1762977557132,0.00440069,3409.9,3409.8,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1762977557530,0.47528,3409.4,3409.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762977557735,0.2868,3409.4,3409.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762977558031,0.2868,3409.4,3409.3,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762977558428,0.65126,3409.5,3409.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762977558836,0.93806,3409.5,3409.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762977559035,0.93806,3409.5,3409.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977559237,0.4628,3409.5,3409.4,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1762977559734,0.93806,3409.5,3409.4,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977559931,0.7621,3409.2,3409.1,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977560136,0.76212,3409.1,3409.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977560530,0.76212,3409.1,3408.8,5.40765843]
["bitfinex-derivatives","ETHF0:USTF0",1762977560930,0.2868,3409.1,3409.0,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1762977561138,0.47529,3409.3,3409.2,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1762977561335,0.2868,3409.3,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762977561531,0.76209,3409.3,3409.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1762977561734,0.76209,3409.3,3409.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977562534,0.2868,3409.0,3408.9,1.84025843]
["bitfinex-derivatives","ETHF0:USTF0",1762977562840,0.4628,3409.0,3408.9,2.31557843]
["bitfinex-derivatives","ETHF0:USTF0",1762977563038,0.93813,3409.0,3408.9,2.31557843]
["bitfinex-derivatives","ETHF0:USTF0",1762977564344,0.4628,3409.0,3408.9,2.31557843]
["bitfinex-derivatives","ETHF0:USTF0",1762977564546,0.93813,3409.0,3408.9,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977564740,0.76216,3408.8,3408.7,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977565039,0.76216,3408.8,3408.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1762977565245,0.76216,3408.8,3408.7,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1762977565545,0.2868,3408.8,3408.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1762977566445,0.266,3409.3,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762977566645,0.47536,3408.8,3408.7,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977566852,0.74137,3408.7,3408.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762977567249,0.74137,3408.7,3408.6,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1762977568051,0.74137,3408.7,3408.6,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1762977568548,0.74137,3408.7,3408.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762977570361,0.4367,3408.5,3408.4,5.04045843]
["bitfinex-derivatives","ETHF0:USTF0",1762977570846,0.266,3408.5,3408.4,5.51587843]
["bitfinex-derivatives","ETHF0:USTF0",1762977571357,0.47539,3408.6,3408.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1762977571656,0.47535,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762977571855,0.74135,3408.9,3408.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977572659,0.74143,3408.3,3407.8,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977572959,0.266,3408.3,3408.2,0.47859147]
["bitfinex-derivatives","ETHF0:USTF0",1762977573155,0.4367,3408.5,3408.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762977573359,0.9121,3408.5,3408.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977573750,0.266,3408.5,3408.4,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1762977574753,0.266,3408.5,3408.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977574951,0.266,3408.3,3408.2,0.74839147]
["bitfinex-derivatives","ETHF0:USTF0",1762977575153,0.47542,3408.4,3408.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762977575465,0.9121,3408.5,3408.4,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977575963,0.7414,3408.7,3408.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1762977576765,0.74137,3408.7,3408.6,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1762977577059,3.4738,3408.9,3408.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977577283,0.266,3409.1,3409.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762977577766,0.74132,3409.1,3409.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762977578062,0.64605,3409.0,3408.6,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977578263,0.266,3408.9,3408.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977578463,0.266,3408.9,3408.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1762977578861,0.74135,3408.9,3408.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977579164,0.266,3408.9,3408.8,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1762977579461,0.1707,3409.0,3408.9,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762977579658,0.74132,3409.1,3409.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977579858,0.74132,3409.1,3409.0,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1762977580352,0.91206,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762977580858,0.91203,3409.0,3408.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977581061,0.91203,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977581359,0.4367,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977581558,0.266,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977581761,3.2078,3409.3,3409.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762977581762,0.74129,3409.3,3409.2,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1762977582154,0.00440069,3409.9,3409.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1762977582561,0.27040069,3409.9,3409.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1762977583265,0.74561069,3409.9,3409.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977583559,0.266,3409.5,3409.4,10.64508]
["bitfinex-derivatives","ETHF0:USTF0",1762977585368,0.74129,3409.3,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762977585556,0.74132,3409.1,3409.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1762977585753,0.74135,3408.9,3408.8,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977585959,0.74135,3408.9,3408.8,10.64216]
["bitfinex-derivatives","ETHF0:USTF0",1762977585960,0.266,3408.9,3408.8,10.64216]
["bitfinex-derivatives","ETHF0:USTF0",1762977586161,0.47535,3409.0,3408.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977586369,0.74135,3409.0,3408.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977587066,0.266,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977587263,0.74133,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977587456,0.91203,3409.0,3408.9,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977587865,0.91203,3409.0,3408.9,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977588264,0.74135,3408.9,3408.8,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1762977588566,0.74137,3408.7,3408.6,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977588769,0.74138,3408.8,3408.7,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1762977590469,0.266,3408.7,3408.6,10.37039]
["bitfinex-derivatives","ETHF0:USTF0",1762977590661,0.266,3408.7,3408.6,10.64019]
["bitfinex-derivatives","ETHF0:USTF0",1762977591166,0.74137,3408.7,3408.6,10.64019]
["bitfinex-derivatives","ETHF0:USTF0",1762977591369,0.74137,3408.7,3408.6,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1762977591762,0.74137,3408.7,3408.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977591957,0.74139,3408.6,3408.5,4.77065843]
["bitfinex-derivatives","ETHF0:USTF0",1762977592164,0.74139,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977592371,0.9121,3408.5,3408.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762977593361,0.9121,3408.5,3408.4,10.36842]
["bitfinex-derivatives","ETHF0:USTF0",1762977593665,0.9121,3408.5,3408.4,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1762977595068,0.4367,3408.5,3408.4,10.36842]
["bitfinex-derivatives","ETHF0:USTF0",1762977595568,0.266,3408.5,3408.4,10.63822]
["bitfinex-derivatives","ETHF0:USTF0",1762977595769,0.266,3408.7,3408.6,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1762977595965,0.47537,3408.7,3408.6,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1762977596169,0.74135,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762977596358,0.74135,3408.9,3408.8,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1762977596761,0.71992,3408.4,3408.3,1.79875843]
["bitfinex-derivatives","ETHF0:USTF0",1762977596968,0.71992,3408.4,3408.3,1.56285843]
["bitfinex-derivatives","ETHF0:USTF0",1762977597174,0.71993,3408.3,3408.2,0.00315147]
["bitfinex-derivatives","ETHF0:USTF0",1762977600471,0.1533,3408.5,3406.7,2.27440843]
["bitfinex-derivatives","ETHF0:USTF0",1762977600472,0.2445,3406.8,3406.7,2.27440843]
["bitfinex-derivatives","ETHF0:USTF0",1762977600663,0.47561,3407.0,3406.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762977600864,0.87341,3407.0,3406.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762977601064,0.72014,3406.8,3406.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762977601274,0.72232928,3406.8,3406.7,0.23864572]
["bitfinex-derivatives","ETHF0:USTF0",1762977601573,0.24668928,3406.8,3406.7,0.71429572]
["bitfinex-derivatives","ETHF0:USTF0",1762977601965,0.00218928,3406.8,3406.7,3.92209572]
["bitfinex-derivatives","ETHF0:USTF0",1762977602161,0.2445,3407.7,3407.6,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762977602364,0.3861,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762977602566,0.3861,3408.0,3407.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977602969,0.7083,3407.8,3407.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977603273,0.2328,3407.4,3407.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977603470,0.85595,3407.5,3407.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977603675,0.2328,3407.3,3407.2,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762977603976,0.2328,3407.0,3406.9,13.3225]
["bitfinex-derivatives","ETHF0:USTF0",1762977604165,0.70841,3407.0,3406.9,13.79813]
["bitfinex-derivatives","ETHF0:USTF0",1762977604573,0.70841,3407.0,3406.9,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762977604776,0.85601,3407.0,3406.9,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762977605477,0.85601,3407.0,3406.9,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1762977605678,0.85608,3406.5,3406.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977605874,4.06388,3406.5,3406.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977606175,0.85608,3406.5,3406.4,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977606673,0.85608,3406.5,3406.4,0.00790734]
["bitfinex-derivatives","ETHF0:USTF0",1762977607072,4.06388,3406.5,3406.4,0.00790734]
["bitfinex-derivatives","ETHF0:USTF0",1762977608482,4.06388,3406.5,3405.8,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1762977608483,0.1476,3406.0,3405.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762977608677,3.3554,3406.5,3405.9,0.70246]
["bitfinex-derivatives","ETHF0:USTF0",1762977608870,3.2078,3406.9,3406.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977609176,3.2078,3406.9,3406.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977609177,0.2328,3406.4,3406.3,0.70241]
["bitfinex-derivatives","ETHF0:USTF0",1762977609377,0.62328,3406.5,3406.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977609580,0.85608,3406.5,3406.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977609882,0.48005069,3406.7,3406.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977610283,0.7085,3406.4,3406.3,0.22875566]
["bitfinex-derivatives","ETHF0:USTF0",1762977610480,0.48005069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977610785,0.00440069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977610977,0.00440069,3406.7,3406.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977611175,0.48005069,3406.7,3406.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977611383,0.00440069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977611685,0.4757,3406.4,3406.3,0.22875566]
["bitfinex-derivatives","ETHF0:USTF0",1762977612178,0.48005069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977612385,0.00440069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977612581,0.48005069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977612978,0.00440069,3406.7,3406.6,0.70237]
["bitfinex-derivatives","ETHF0:USTF0",1762977613686,0.47554,3407.5,3407.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762977613885,0.70834,3407.5,3407.4,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762977614082,0.70834,3407.5,3407.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977614279,3.4406,3407.7,3407.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762977614482,0.47558,3407.4,3407.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977614688,0.70838,3407.4,3407.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977615181,0.00440069,3407.7,3407.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762977615386,0.00440069,3407.7,3407.6,3.91003]
["bitfinex-derivatives","ETHF0:USTF0",1762977616182,0.00440069,3407.7,3407.6,13.79303]
["bitfinex-derivatives","ETHF0:USTF0",1762977616584,0.00440069,3407.7,3407.6,3.91003]
["bitfinex-derivatives","ETHF0:USTF0",1762977617384,0.47991069,3407.7,3407.6,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762977617785,0.47991069,3407.7,3407.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762977618290,0.00440069,3407.7,3407.6,3.91003]
["bitfinex-derivatives","ETHF0:USTF0",1762977618691,0.47991069,3407.7,3407.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977618887,0.47557,3407.3,3407.2,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1762977619186,0.47556,3407.4,3407.3,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762977619380,0.47556,3407.4,3407.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977619776,0.2328,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977619987,3.3554,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977620176,0.70835,3407.5,3407.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977620380,0.47992069,3407.7,3407.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977620879,0.47992069,3407.7,3407.6,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762977621076,0.47557,3407.3,3407.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762977621480,0.00440069,3407.7,3407.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762977621788,0.47554,3407.5,3407.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977622286,0.70837,3407.3,3407.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762977622496,0.47565,3406.8,3406.7,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762977622793,0.70845,3406.8,3406.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977622986,0.70845,3406.8,3406.7,0.70235]
["bitfinex-derivatives","ETHF0:USTF0",1762977623186,0.70845,3406.8,3406.7,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977623594,0.4757,3406.4,3406.3,10.10775566]
["bitfinex-derivatives","ETHF0:USTF0",1762977623890,0.7085,3406.4,3406.3,0.00205566]
["bitfinex-derivatives","ETHF0:USTF0",1762977624093,0.7085,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977624094,0.1476,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977624285,0.2328,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977624485,0.70861,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977624692,0.1476,3405.5,3405.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762977624990,3.3554,3406.0,3405.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762977625196,0.00440069,3405.8,3405.2,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977625384,0.47584,3405.4,3405.2,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977625587,0.47945952,3405.4,3405.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977625784,0.00361952,3405.4,3405.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977625984,0.47944952,3405.4,3405.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977626185,0.71224952,3405.4,3405.2,0.48026069]
["bitfinex-derivatives","ETHF0:USTF0",1762977626497,0.00361952,3405.4,3405.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762977626690,0.00361952,3405.4,3405.3,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977628001,0.00361952,3405.4,3405.3,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762977630092,0.00361952,3405.4,3405.3,10.58025]
["bitfinex-derivatives","ETHF0:USTF0",1762977630297,0.47944952,3405.4,3405.3,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762977630498,0.00361952,3405.4,3405.3,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1762977630699,0.00361952,3405.4,3405.3,10.58025]
["bitfinex-derivatives","ETHF0:USTF0",1762977631201,0.2418,3407.0,3406.9,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762977631502,0.1403,3408.0,3407.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762977631699,0.1403,3408.0,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762977631996,0.1403,3408.0,3407.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977631997,0.47848565,3408.0,3407.9,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977632197,0.47549,3407.9,3407.7,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762977632401,0.24481565,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762977632706,0.00301565,3408.0,3407.9,0.70189]
["bitfinex-derivatives","ETHF0:USTF0",1762977633201,0.47535,3408.9,3408.7,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762977633498,0.1403,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977633690,3.3481,3408.6,3407.6,0.00338772]
["bitfinex-derivatives","ETHF0:USTF0",1762977633893,0.2418,3407.7,3407.6,0.00338772]
["bitfinex-derivatives","ETHF0:USTF0",1762977634095,0.24534294,3407.7,3407.6,0.00338772]
["bitfinex-derivatives","ETHF0:USTF0",1762977636506,0.72085294,3407.7,3407.6,0.00338772]
["bitfinex-derivatives","ETHF0:USTF0",1762977638302,0.72085294,3407.7,3407.5,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977638303,0.2418,3407.6,3407.5,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977638507,0.4756,3407.1,3407.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977638706,0.4756,3407.1,3406.9,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1762977638908,0.47564,3406.9,3406.8,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762977639103,3.2078,3407.3,3406.8,0.70203]
["bitfinex-derivatives","ETHF0:USTF0",1762977639403,0.47563,3406.9,3406.8,0.47849523]
["bitfinex-derivatives","ETHF0:USTF0",1762977639604,0.47563,3406.9,3406.8,0.22925523]
["bitfinex-derivatives","ETHF0:USTF0",1762977640302,0.71743,3406.9,3406.8,0.00285523]
["bitfinex-derivatives","ETHF0:USTF0",1762977642401,0.71744,3406.8,3406.7,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977642717,0.71744,3406.8,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762977642718,0.2418,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762977642906,0.47571,3406.3,3406.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977643208,0.71751,3406.3,3406.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977643410,0.71751,3406.3,3406.2,0.22861412]
["bitfinex-derivatives","ETHF0:USTF0",1762977644211,0.71751,3406.3,3406.2,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1762977646707,3.2078,3406.4,3406.3,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1762977646905,0.3821,3406.5,3406.4,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762977647110,0.85778,3406.5,3406.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762977647302,0.71751,3406.3,3406.2,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1762977648210,0.71671,3406.3,3406.2,0.00221412]
["bitfinex-derivatives","ETHF0:USTF0",1762977650507,0.71671,3406.3,3405.9,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977650813,3.5899,3406.0,3405.9,0.48016069]
["bitfinex-derivatives","ETHF0:USTF0",1762977651018,3.5899,3406.0,3405.9,0.70656069]
["bitfinex-derivatives","ETHF0:USTF0",1762977651614,3.5899,3406.0,3405.9,0.70975811]
["bitfinex-derivatives","ETHF0:USTF0",1762977652004,4.06565,3406.0,3405.9,0.70975811]
["bitfinex-derivatives","ETHF0:USTF0",1762977652604,3.5899,3406.0,3405.9,0.70975811]
["bitfinex-derivatives","ETHF0:USTF0",1762977654122,4.06565,3406.0,3405.9,0.70975811]
["bitfinex-derivatives","ETHF0:USTF0",1762977654309,4.06565,3406.0,3405.9,0.00759811]
["bitfinex-derivatives","ETHF0:USTF0",1762977654820,4.06565,3406.0,3405.9,0.48335811]
["bitfinex-derivatives","ETHF0:USTF0",1762977655223,4.06565,3406.0,3405.9,0.00759811]
["bitfinex-derivatives","ETHF0:USTF0",1762977659617,4.06565,3406.0,3405.9,0.48335811]
["bitfinex-derivatives","ETHF0:USTF0",1762977659819,4.06565,3406.0,3405.9,0.00759811]
["bitfinex-derivatives","ETHF0:USTF0",1762977660117,4.06565,3406.0,3405.9,0.48335811]
["bitfinex-derivatives","ETHF0:USTF0",1762977660313,3.5899,3406.0,3405.9,0.70975811]
["bitfinex-derivatives","ETHF0:USTF0",1762977660522,0.237,3406.2,3406.1,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762977660714,0.00440069,3406.3,3406.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762977660915,0.237,3407.0,3406.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762977661215,0.71256,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977661416,0.237,3407.4,3407.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762977661823,0.1403,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977662122,0.237,3407.4,3407.3,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762977662315,0.71256,3407.4,3407.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762977662515,0.3644,3407.5,3407.4,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762977662718,3.2078,3407.6,3407.5,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762977662918,0.00794363,3407.7,3407.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762977663118,0.48345363,3407.7,3407.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762977663523,0.00794363,3407.7,3407.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762977664214,0.48345363,3407.7,3407.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762977664420,0.2241,3407.4,3407.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977664622,0.69963,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762977664823,0.69963,3407.6,3407.5,0.70304]
["bitfinex-derivatives","ETHF0:USTF0",1762977665127,0.00794363,3407.7,3407.6,0.70303]
["bitfinex-derivatives","ETHF0:USTF0",1762977665317,0.00794363,3407.7,3407.6,3.91083]
["bitfinex-derivatives","ETHF0:USTF0",1762977665724,0.2241,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762977666031,3.2078,3409.6,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762977666225,3.68305,3409.6,3409.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977666525,3.90715,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977666717,0.47534,3409.0,3408.5,4.91347992]
["bitfinex-derivatives","ETHF0:USTF0",1762977666922,0.2241,3408.9,3408.8,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1762977667230,0.14897083,3409.0,3408.8,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762977667427,0.47860083,3409.0,3408.8,0.70286]
["bitfinex-derivatives","ETHF0:USTF0",1762977667728,0.47860083,3409.0,3408.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977667924,0.47539,3408.6,3408.5,0.23113517]
["bitfinex-derivatives","ETHF0:USTF0",1762977668126,0.69949,3408.6,3408.5,0.00363517]
["bitfinex-derivatives","ETHF0:USTF0",1762977668334,0.47553,3407.6,3407.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977668531,0.47549,3407.9,3407.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977668731,0.47549,3407.9,3407.7,0.70301]
["bitfinex-derivatives","ETHF0:USTF0",1762977668932,0.47549,3407.9,3407.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977669431,0.47549,3407.9,3407.7,0.23096701]
["bitfinex-derivatives","ETHF0:USTF0",1762977669626,0.2241,3407.8,3407.7,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1762977670330,3.4319,3407.8,3407.7,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1762977670731,3.4319,3407.8,3407.7,0.23096701]
["bitfinex-derivatives","ETHF0:USTF0",1762977671133,3.4319,3407.8,3407.7,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1762977672424,3.9074,3407.8,3407.7,0.00346701]
["bitfinex-derivatives","ETHF0:USTF0",1762977673032,3.9074,3407.8,3406.9,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1762977673033,0.47561,3407.0,3406.9,10.56113]
["bitfinex-derivatives","ETHF0:USTF0",1762977673424,0.1457,3407.5,3407.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762977673625,0.1457,3407.5,3406.9,10.0855]
["bitfinex-derivatives","ETHF0:USTF0",1762977674022,0.15010069,3407.5,3406.9,10.09364544]
["bitfinex-derivatives","ETHF0:USTF0",1762977674230,0.4756,3407.1,3407.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977674431,0.15010069,3407.5,3406.9,9.86614544]
["bitfinex-derivatives","ETHF0:USTF0",1762977674432,0.84541,3407.0,3406.9,0.00814544]
["bitfinex-derivatives","ETHF0:USTF0",1762977674831,0.2241,3407.4,3406.9,3.21594544]
["bitfinex-derivatives","ETHF0:USTF0",1762977675139,0.47556,3407.4,3407.3,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762977675450,0.22850069,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762977675633,0.22850069,3407.5,3407.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762977675634,0.00440069,3407.5,3407.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762977675831,0.70404069,3407.5,3407.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977676141,0.69967,3407.4,3407.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762977676433,0.4756,3407.1,3407.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977676629,0.4756,3407.1,3407.0,0.70311]
["bitfinex-derivatives","ETHF0:USTF0",1762977676830,0.00440069,3407.5,3407.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762977679651,0.00440069,3407.5,3407.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977679851,0.69967,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977680046,0.47557,3407.3,3407.2,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1762977680346,0.69966,3407.4,3407.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762977680549,0.69966,3407.4,3407.3,0.70307]
["bitfinex-derivatives","ETHF0:USTF0",1762977680946,0.69967,3407.3,3407.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762977682644,3.90747,3407.3,3407.2,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1762977682841,0.84541,3407.0,3406.9,0.00814544]
["bitfinex-derivatives","ETHF0:USTF0",1762977683950,0.3698,3407.0,3406.9,0.00814544]
["bitfinex-derivatives","ETHF0:USTF0",1762977684150,0.4756,3407.1,3407.0,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762977684351,0.4756,3407.1,3407.0,0.70309]
["bitfinex-derivatives","ETHF0:USTF0",1762977684757,0.84975069,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762977685048,0.47559,3407.4,3407.3,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1762977685249,0.00440069,3407.5,3407.4,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1762977685758,0.00440069,3407.5,3407.4,3.91086]
["bitfinex-derivatives","ETHF0:USTF0",1762977686147,0.47994069,3407.5,3407.4,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1762977686649,0.70404069,3407.5,3407.4,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762977686854,0.71948,3407.2,3407.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762977687249,0.71948,3407.2,3407.1,10.3266]
["bitfinex-derivatives","ETHF0:USTF0",1762977687450,0.71948,3407.2,3407.1,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1762977687650,0.86251,3407.0,3406.9,0.00814544]
["bitfinex-derivatives","ETHF0:USTF0",1762977688453,0.86251,3407.0,3405.9,1.56707992]
["bitfinex-derivatives","ETHF0:USTF0",1762977688454,0.47575,3406.0,3405.9,1.56707992]
["bitfinex-derivatives","ETHF0:USTF0",1762977688751,0.47575,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977688752,0.143,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977688954,0.47577,3405.9,3405.8,0.47577]
["bitfinex-derivatives","ETHF0:USTF0",1762977689155,0.71968,3405.9,3405.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1762977689351,0.47579,3405.7,3405.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762977689546,0.0022208,3405.7,3405.6,10.328512]
["bitfinex-derivatives","ETHF0:USTF0",1762977689957,0.0022208,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977690861,0.4780108,3405.7,3405.6,10.085002]
["bitfinex-derivatives","ETHF0:USTF0",1762977691156,0.0022208,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977691751,0.2461208,3405.7,3405.6,10.328512]
["bitfinex-derivatives","ETHF0:USTF0",1762977692352,0.0022208,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977692756,0.0022208,3405.7,3405.6,10.696512]
["bitfinex-derivatives","ETHF0:USTF0",1762977694351,0.0022208,3405.7,3405.6,10.085002]
["bitfinex-derivatives","ETHF0:USTF0",1762977694352,0.2461208,3405.7,3405.6,10.085002]
["bitfinex-derivatives","ETHF0:USTF0",1762977694755,0.0022208,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977695564,0.4780108,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977696063,0.4780108,3405.7,3405.6,10.085002]
["bitfinex-derivatives","ETHF0:USTF0",1762977696566,0.0022208,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977698165,0.7219108,3405.7,3405.6,10.560812]
["bitfinex-derivatives","ETHF0:USTF0",1762977698662,0.7219108,3405.7,3405.6,9.852702]
["bitfinex-derivatives","ETHF0:USTF0",1762977698867,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977699868,0.2461208,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977700268,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977700766,0.7219108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977700767,0.0022208,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977701072,0.4780108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977701270,0.7219108,3405.7,3405.6,0.235002]
["bitfinex-derivatives","ETHF0:USTF0",1762977701562,0.7219108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977701761,0.4780108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977701962,0.0022208,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977702163,0.7219108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977702362,0.7219108,3405.7,3405.6,0.478512]
["bitfinex-derivatives","ETHF0:USTF0",1762977702866,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977703960,0.0022208,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977705173,0.4780108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977705370,0.4780108,3405.7,3405.6,0.235002]
["bitfinex-derivatives","ETHF0:USTF0",1762977705771,0.0022208,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977707062,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977707672,0.7219108,3405.7,3405.6,0.235002]
["bitfinex-derivatives","ETHF0:USTF0",1762977707971,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977709263,0.7219108,3405.7,3405.6,0.710812]
["bitfinex-derivatives","ETHF0:USTF0",1762977709973,0.7219108,3405.7,3405.6,0.235002]
["bitfinex-derivatives","ETHF0:USTF0",1762977710177,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977710773,0.7219108,3405.7,3405.6,0.478512]
["bitfinex-derivatives","ETHF0:USTF0",1762977711075,0.7219108,3405.7,3405.6,0.002702]
["bitfinex-derivatives","ETHF0:USTF0",1762977711973,0.2439,3404.7,3404.5,4.77487992]
["bitfinex-derivatives","ETHF0:USTF0",1762977712170,0.71985,3404.6,3404.5,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1762977712671,0.71989,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977712968,0.2439,3404.6,3404.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762977713172,0.00440069,3404.7,3404.6,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1762977715372,0.00440069,3404.7,3404.6,10.55125]
["bitfinex-derivatives","ETHF0:USTF0",1762977716172,0.00440069,3404.7,3404.6,12.11832992]
["bitfinex-derivatives","ETHF0:USTF0",1762977717174,0.00440069,3404.7,3404.6,10.55125]
["bitfinex-derivatives","ETHF0:USTF0",1762977717879,3.2078,3405.6,3404.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1762977718079,0.47582,3405.5,3405.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762977718673,0.71182,3405.5,3405.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762977719073,0.71182,3405.5,3405.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1762977719380,0.71185,3405.3,3405.2,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1762977719572,0.71185,3405.3,3405.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762977719774,0.47584,3405.4,3405.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1762977720373,0.47584,3405.4,3405.3,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762977720577,0.47584,3405.4,3405.2,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1762977720578,0.7140108,3405.7,3405.6,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1762977720877,0.0022208,3405.7,3405.6,10.55481]
["bitfinex-derivatives","ETHF0:USTF0",1762977721377,0.0022208,3405.7,3405.6,12.13036403]
["bitfinex-derivatives","ETHF0:USTF0",1762977723079,0.0022208,3405.7,3405.6,10.55481]
["bitfinex-derivatives","ETHF0:USTF0",1762977723264,3.2078,3406.8,3406.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762977723471,0.47571,3406.3,3406.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762977723671,0.2459,3406.4,3406.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977724077,0.47572,3406.2,3406.1,10.54663]
["bitfinex-derivatives","ETHF0:USTF0",1762977724371,0.72166,3405.9,3405.8,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977724578,0.72166,3405.9,3405.8,10.31918069]
["bitfinex-derivatives","ETHF0:USTF0",1762977724881,0.72166,3405.9,3405.8,9.84340069]
["bitfinex-derivatives","ETHF0:USTF0",1762977725076,0.72166,3405.9,3405.8,0.00440069]
["bitfinex-derivatives","ETHF0:USTF0",1762977725282,0.2459,3405.1,3405.0,1.5753729]
["bitfinex-derivatives","ETHF0:USTF0",1762977725578,0.1368,3405.5,3404.5,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1762977725579,0.72185,3404.6,3404.5,0.00268099]
["bitfinex-derivatives","ETHF0:USTF0",1762977725773,0.2459,3404.0,3403.8,0.47605]
["bitfinex-derivatives","ETHF0:USTF0",1762977726077,0.1368,3405.0,3404.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762977726279,0.47596,3404.6,3404.4,0.71127069]
["bitfinex-derivatives","ETHF0:USTF0",1762977726683,0.2459,3404.5,3404.4,0.71384837]
["bitfinex-derivatives","ETHF0:USTF0",1762977726978,0.2459,3404.5,3404.4,0.48294837]
["bitfinex-derivatives","ETHF0:USTF0",1762977727174,0.3827,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977728277,0.2459,3404.5,3404.4,0.23787837]
["bitfinex-derivatives","ETHF0:USTF0",1762977728482,0.47595,3404.6,3404.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762977728984,0.2459,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977729377,0.3827,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977730685,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977732484,0.3827,3404.5,3404.4,0.71384837]
["bitfinex-derivatives","ETHF0:USTF0",1762977733281,0.85866,3404.5,3404.4,0.23787837]
["bitfinex-derivatives","ETHF0:USTF0",1762977733486,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977733688,0.3827,3404.5,3404.4,0.48294837]
["bitfinex-derivatives","ETHF0:USTF0",1762977733882,0.3827,3404.5,3404.4,0.71384837]
["bitfinex-derivatives","ETHF0:USTF0",1762977734093,0.2459,3404.5,3404.4,0.71384837]
["bitfinex-derivatives","ETHF0:USTF0",1762977734391,0.47592,3404.8,3404.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762977734590,0.47596,3404.6,3404.4,3.21477837]
["bitfinex-derivatives","ETHF0:USTF0",1762977734788,0.47596,3404.6,3404.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762977735091,0.47596,3404.6,3404.5,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762977735990,0.47596,3404.6,3404.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762977736288,0.85866,3404.5,3404.4,3.21477837]
["bitfinex-derivatives","ETHF0:USTF0",1762977736589,0.85866,3404.5,3404.4,3.69074837]
["bitfinex-derivatives","ETHF0:USTF0",1762977736790,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977737177,0.2459,3404.5,3404.4,0.71384837]
["bitfinex-derivatives","ETHF0:USTF0",1762977737382,0.2459,3404.7,3404.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762977737796,0.47596,3404.5,3404.4,0.23787837]
["bitfinex-derivatives","ETHF0:USTF0",1762977737989,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977738385,0.85866,3404.5,3404.4,0.48294837]
["bitfinex-derivatives","ETHF0:USTF0",1762977738790,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977739397,0.85866,3404.5,3404.4,0.48294837]
["bitfinex-derivatives","ETHF0:USTF0",1762977739599,0.2459,3404.8,3404.7,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762977739886,0.72186,3404.7,3404.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762977740290,0.2459,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977740492,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977741894,0.3827,3404.5,3404.4,0.48294837]
["bitfinex-derivatives","ETHF0:USTF0",1762977742193,0.2459,3404.7,3404.6,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762977743987,0.00440069,3405.0,3404.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762977744189,0.86299069,3405.0,3404.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762977744390,0.86299069,3405.0,3404.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762977744694,0.47593,3404.8,3404.7,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762977744884,0.85866,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977745088,4.06646,3404.5,3404.4,0.00697837]
["bitfinex-derivatives","ETHF0:USTF0",1762977747294,0.85563,3404.0,3403.9,1.57314421]
["bitfinex-derivatives","ETHF0:USTF0",1762977747598,0.2352,3403.4,3403.3,2.04925421]
["bitfinex-derivatives","ETHF0:USTF0",1762977747784,0.71131,3403.4,3403.3,1.57314421]
["bitfinex-derivatives","ETHF0:USTF0",1762977747991,0.2352,3403.3,3403.2,1.57314421]
["bitfinex-derivatives","ETHF0:USTF0",1762977748193,0.2352,3403.2,3403.1,4.78094421]
["bitfinex-derivatives","ETHF0:USTF0",1762977748389,0.237904,3403.2,3403.1,4.784153]
["bitfinex-derivatives","ETHF0:USTF0",1762977748599,0.714044,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977748799,0.002704,3403.2,3403.1,0.71916879]
["bitfinex-derivatives","ETHF0:USTF0",1762977749095,0.714044,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977749292,3.921844,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977750898,3.445704,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977751100,3.921844,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977751297,3.921844,3403.2,3403.1,0.47936879]
["bitfinex-derivatives","ETHF0:USTF0",1762977751497,3.921844,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977751997,3.210504,3403.2,3403.1,0.71916879]
["bitfinex-derivatives","ETHF0:USTF0",1762977753195,3.921844,3403.2,3403.1,0.00320879]
["bitfinex-derivatives","ETHF0:USTF0",1762977757398,0.1444,3402.0,3401.2,5.79003252]
["bitfinex-derivatives","ETHF0:USTF0",1762977757710,0.1444,3402.0,3400.5,40.932]
["bitfinex-derivatives","ETHF0:USTF0",1762977757711,0.3796,3401.0,3400.5,6.90836087]
["bitfinex-derivatives","ETHF0:USTF0",1762977757900,0.2352,3400.0,3399.8,0.47662]
["bitfinex-derivatives","ETHF0:USTF0",1762977758204,3.2078,3400.8,3399.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1762977758406,0.00213311,3400.0,3399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762977759403,0.00213311,3400.0,3399.9,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1762977760208,0.00213311,3400.0,3399.9,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762977760401,0.00440741,3400.5,3400.4,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1762977760602,3.2078,3400.9,3400.8,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977760798,3.2078,3400.9,3400.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762977761000,3.2078,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977761206,3.2078,3401.3,3401.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977761609,3.68631057,3401.3,3401.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762977761809,3.20990057,3401.3,3401.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977762305,0.47645,3401.0,3400.9,0.0044074]
["bitfinex-derivatives","ETHF0:USTF0",1762977762505,3.20990057,3401.3,3400.9,0.2442074]
["bitfinex-derivatives","ETHF0:USTF0",1762977762811,3.20990057,3401.3,3401.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762977763010,3.68631057,3401.3,3401.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762977763512,3.20990057,3401.3,3401.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762977763706,3.20990057,3401.3,3401.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977765510,3.68631057,3401.3,3401.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977766205,0.47645,3401.0,3400.9,0.0044074]
["bitfinex-derivatives","ETHF0:USTF0",1762977766399,0.2352,3401.0,3400.9,0.4808674]
["bitfinex-derivatives","ETHF0:USTF0",1762977766598,3.44510057,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977766804,3.20990057,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977767010,0.00210057,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977767911,0.00210057,3401.3,3401.2,6.59622]
["bitfinex-derivatives","ETHF0:USTF0",1762977768112,0.00210057,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977768306,0.00210057,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977768511,0.47642,3401.2,3401.1,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762977768712,0.2352,3401.2,3400.9,0.0044074]
["bitfinex-derivatives","ETHF0:USTF0",1762977768916,3.20990057,3401.3,3400.9,0.4808674]
["bitfinex-derivatives","ETHF0:USTF0",1762977768917,0.47645,3401.0,3400.9,0.4808674]
["bitfinex-derivatives","ETHF0:USTF0",1762977769214,0.47645,3401.0,3400.9,0.0044074]
["bitfinex-derivatives","ETHF0:USTF0",1762977769414,0.2352,3401.1,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762977769713,3.20990057,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977770015,0.00210057,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977770714,3.2078,3402.3,3402.2,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1762977771012,3.2078,3402.3,3402.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977771312,3.2078,3402.3,3402.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762977771518,3.21015325,3402.3,3402.2,0.47934981]
["bitfinex-derivatives","ETHF0:USTF0",1762977771716,3.21015325,3402.3,3400.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762977771717,0.47634,3401.9,3400.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762977771918,3.2078,3401.7,3401.6,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762977772219,3.68415,3401.7,3401.6,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977772419,0.47637,3401.6,3400.8,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1762977772820,3.2078,3401.7,3401.6,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762977773012,3.2078,3401.7,3401.2,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977773315,0.47641,3401.4,3401.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1762977773615,0.47641,3401.4,3401.3,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1762977773816,0.2352,3401.6,3401.5,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762977774012,3.207,3401.7,3400.9,0.00803953]
["bitfinex-derivatives","ETHF0:USTF0",1762977774013,0.47643,3401.2,3401.0,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762977774314,0.47642,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762977774523,3.2078,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977775418,0.2352,3401.2,3401.1,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1762977775619,0.47645,3401.1,3401.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762977775812,3.2078,3401.3,3401.2,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762977776609,0.47645,3401.1,3401.0,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1762977776813,0.47642,3401.2,3401.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762977777114,3.91721,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977777313,0.47643,3401.2,3401.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977777517,0.233,3401.2,3401.1,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977778412,3.2078,3401.3,3401.1,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1762977778615,3.4408,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977779323,3.91721,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977779714,3.4408,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977780127,3.2078,3401.3,3401.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762977780330,3.4408,3401.3,3401.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762977780525,3.4408,3401.3,3401.2,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1762977781819,0.1444,3402.0,3400.9,0.00803953]
["bitfinex-derivatives","ETHF0:USTF0",1762977781820,3.68415,3401.8,3401.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1762977782022,0.85188,3401.5,3401.4,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1762977782525,0.2254,3401.1,3401.0,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762977782927,3.2078,3401.4,3400.9,0.00803953]
["bitfinex-derivatives","ETHF0:USTF0",1762977783127,0.70183,3401.3,3401.2,0.47641]
["bitfinex-derivatives","ETHF0:USTF0",1762977783527,0.3679,3401.5,3401.4,0.47639]
["bitfinex-derivatives","ETHF0:USTF0",1762977784327,0.47642,3401.2,3401.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1762977784521,0.70182,3401.2,3401.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977784722,0.2254,3401.2,3401.1,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1762977784922,0.47636,3401.7,3401.6,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1762977785118,0.70402325,3402.3,3402.2,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1762977785323,0.1474,3402.0,3401.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762977785518,0.3728,3402.0,3401.9,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1762977785827,3.21015325,3402.3,3402.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762977786333,0.00235325,3402.3,3402.2,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1762977787031,0.00235325,3402.3,3402.2,6.58988]
["bitfinex-derivatives","ETHF0:USTF0",1762977787228,0.00235325,3402.3,3402.2,8.16374385]
["bitfinex-derivatives","ETHF0:USTF0",1762977787422,3.2078,3403.1,3403.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977787618,3.2078,3403.1,3403.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1762977787930,3.2078,3403.1,3402.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1762977787931,3.3552,3403.5,3403.4,0.47611]
["bitfinex-derivatives","ETHF0:USTF0",1762977788328,3.35875912,3403.5,3403.4,0.47842372]
["bitfinex-derivatives","ETHF0:USTF0",1762977788923,3.21135912,3403.5,3403.4,0.71362372]
["bitfinex-derivatives","ETHF0:USTF0",1762977789132,0.00355912,3403.5,3403.4,0.71362372]
["bitfinex-derivatives","ETHF0:USTF0",1762977791227,0.00355912,3403.5,3403.4,10.53462372]
["bitfinex-derivatives","ETHF0:USTF0",1762977791726,3.2078,3404.3,3404.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1762977791933,3.2078,3404.3,3404.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762977792128,3.2078,3404.8,3404.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762977792329,0.2254,3404.7,3404.6,0.47594]
["bitfinex-derivatives","ETHF0:USTF0",1762977792529,3.68366,3405.2,3404.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762977792730,0.47589,3405.0,3404.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977792929,0.84869,3405.0,3404.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762977793130,0.3728,3405.0,3404.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1762977793428,0.00300585,3405.2,3405.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762977793635,0.00440741,3405.4,3405.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1762977794229,0.00440741,3405.4,3405.3,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1762977794437,3.2078,3406.2,3406.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762977794737,0.00323706,3406.2,3406.1,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977794931,3.2078,3406.7,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977795132,3.2078,3406.7,3406.6,10.0532]
["bitfinex-derivatives","ETHF0:USTF0",1762977795340,3.2078,3407.1,3407.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762977795535,2.55707056,3407.1,3407.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1762977795735,0.00440741,3407.4,3407.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977796035,0.38091964,3407.4,3407.3,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1762977796229,0.38091964,3407.4,3406.7,0.48005741]
["bitfinex-derivatives","ETHF0:USTF0",1762977796230,0.47557,3407.3,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977796429,0.63107964,3407.4,3406.8,10.29263]
["bitfinex-derivatives","ETHF0:USTF0",1762977796631,0.63107964,3407.4,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977796632,0.2254,3406.8,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977796829,3.5806,3406.8,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977797229,3.2078,3406.8,3406.7,0.23960741]
["bitfinex-derivatives","ETHF0:USTF0",1762977797839,3.4332,3406.8,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977798829,3.4332,3406.8,3406.7,9.81840741]
["bitfinex-derivatives","ETHF0:USTF0",1762977799040,3.4332,3406.8,3406.7,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977799238,3.4332,3406.8,3406.7,9.81740741]
["bitfinex-derivatives","ETHF0:USTF0",1762977799733,3.2078,3407.3,3407.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977800338,0.47558,3407.2,3406.7,9.81740741]
["bitfinex-derivatives","ETHF0:USTF0",1762977801038,0.47558,3407.2,3407.0,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762977801238,3.2078,3407.3,3406.7,9.81740741]
["bitfinex-derivatives","ETHF0:USTF0",1762977801239,3.2078,3407.3,3407.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977801436,0.00811964,3407.4,3407.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762977801742,3.2078,3408.4,3407.4,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1762977801931,0.47549,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977802131,3.2078,3408.4,3407.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762977802331,3.2078,3408.4,3407.6,3.68332]
["bitfinex-derivatives","ETHF0:USTF0",1762977802739,0.47551,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977802944,0.47558,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977803146,3.3552,3408.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977803147,0.47564,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977803340,0.1474,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977803341,0.4756,3407.1,3406.7,4.92505741]
["bitfinex-derivatives","ETHF0:USTF0",1762977803546,0.47563,3406.9,3406.7,4.92505741]
["bitfinex-derivatives","ETHF0:USTF0",1762977803742,0.1474,3407.4,3406.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762977803935,0.1474,3407.4,3406.9,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762977804141,0.47556,3407.4,3407.3,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762977804342,0.2254,3407.8,3406.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762977804638,0.1474,3408.0,3406.8,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1762977804836,3.2078,3408.1,3407.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977805034,3.2078,3408.1,3407.4,9.9405]
["bitfinex-derivatives","ETHF0:USTF0",1762977805546,3.68326,3408.1,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762977805739,0.47549,3407.9,3407.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1762977805940,0.47549,3407.9,3407.8,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1762977806140,0.1474,3408.0,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762977806341,0.1474,3408.0,3407.4,10.0422]
["bitfinex-derivatives","ETHF0:USTF0",1762977806542,0.47549,3407.9,3407.4,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762977806741,0.1474,3408.0,3407.4,10.28256]
["bitfinex-derivatives","ETHF0:USTF0",1762977806950,0.1474,3408.0,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762977807243,0.1474,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977807445,3.2078,3407.7,3406.9,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1762977807652,0.7228,3407.1,3407.0,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762977808047,0.72284,3406.8,3406.6,10.28066]
["bitfinex-derivatives","ETHF0:USTF0",1762977808345,0.72284,3406.8,3406.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762977809047,0.86864,3406.8,3406.6,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1762977809346,0.86864,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977809652,0.72294,3406.1,3405.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1762977809841,3.2078,3406.5,3405.9,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1762977810038,0.47573,3406.2,3406.1,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762977810370,0.47571,3406.3,3406.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762977810738,0.4757,3406.4,3406.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977810948,0.00440741,3406.6,3406.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977811345,0.47574,3406.1,3405.9,8.61916741]
["bitfinex-derivatives","ETHF0:USTF0",1762977811549,0.47573,3406.2,3406.0,0.47870218]
["bitfinex-derivatives","ETHF0:USTF0",1762977811753,0.47574,3406.1,3406.0,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762977812245,0.72294,3406.1,3406.0,0.00295218]
["bitfinex-derivatives","ETHF0:USTF0",1762977816447,0.2472,3405.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977816654,0.1458,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977816854,0.1458,3405.6,3405.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762977817159,0.47582,3405.5,3405.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762977817358,0.1458,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977817543,0.14794123,3405.6,3405.1,3.21010848]
["bitfinex-derivatives","ETHF0:USTF0",1762977817749,0.00214123,3405.6,3405.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762977817955,0.47582,3405.5,3405.1,3.21010848]
["bitfinex-derivatives","ETHF0:USTF0",1762977818450,0.72306,3405.2,3405.1,0.00230848]
["bitfinex-derivatives","ETHF0:USTF0",1762977818954,0.47597,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977819151,0.47594,3404.7,3404.5,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1762977819352,0.47597,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977819859,3.2078,3405.3,3404.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762977820059,3.21220741,3405.3,3404.6,0.00694276]
["bitfinex-derivatives","ETHF0:USTF0",1762977820752,3.21220741,3405.3,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762977820961,0.47593,3404.7,3404.6,0.00694276]
["bitfinex-derivatives","ETHF0:USTF0",1762977821150,0.47592,3404.8,3404.6,0.00694276]
["bitfinex-derivatives","ETHF0:USTF0",1762977821847,0.47604,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977822057,0.1458,3404.4,3403.5,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1762977822253,3.2078,3404.9,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977822658,0.47597,3404.5,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977822851,0.47597,3404.4,3404.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762977823051,3.2078,3404.9,3404.8,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1762977823257,0.47588,3405.1,3405.0,0.47589]
["bitfinex-derivatives","ETHF0:USTF0",1762977823456,0.00440741,3405.3,3405.2,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762977823763,0.00440741,3405.3,3405.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762977824352,0.00440741,3405.3,3405.2,6.61626]
["bitfinex-derivatives","ETHF0:USTF0",1762977824562,0.00440741,3405.3,3405.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1762977826264,0.2472,3406.3,3406.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762977826453,3.3536,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977826949,3.3536,3406.8,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762977827159,0.0034112,3406.8,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762977827359,0.47567,3406.6,3406.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762977827557,0.1492112,3406.8,3406.5,3.68348]
["bitfinex-derivatives","ETHF0:USTF0",1762977827754,0.2472,3406.7,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762977828057,0.47567,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977828649,0.2472,3406.5,3406.4,9.80640741]
["bitfinex-derivatives","ETHF0:USTF0",1762977829152,0.0034112,3406.8,3406.4,13.01420741]
["bitfinex-derivatives","ETHF0:USTF0",1762977829352,0.47568,3406.5,3406.4,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977829755,0.6248512,3406.8,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762977829958,0.1492112,3406.8,3406.4,0.00440741]
["bitfinex-derivatives","ETHF0:USTF0",1762977830164,0.6248512,3406.8,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762977830460,0.0034112,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762977830661,0.0034112,3406.8,3406.7,0.00207208]
["bitfinex-derivatives","ETHF0:USTF0",1762977830861,0.0034112,3406.8,3406.7,0.47772208]
["bitfinex-derivatives","ETHF0:USTF0",1762977831254,0.0034112,3406.8,3406.7,0.74452208]
["bitfinex-derivatives","ETHF0:USTF0",1762977831454,0.8720512,3406.8,3406.7,0.00207208]
["bitfinex-derivatives","ETHF0:USTF0",1762977832960,0.2472,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977833157,0.1492112,3406.8,3406.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762977833466,0.1492112,3406.8,3406.2,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762977833658,0.47571,3406.3,3406.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762977833860,0.47571,3406.3,3406.2,0.47807737]
["bitfinex-derivatives","ETHF0:USTF0",1762977834060,0.2472,3406.5,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977834366,0.1492112,3406.8,3406.4,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977834567,0.3964112,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762977835060,0.1492112,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977835368,0.47568,3406.5,3406.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1762977835564,0.47571,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977835863,0.72291,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977836067,3.93071,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977836263,0.72291,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977838460,0.2472,3406.3,3406.2,0.47807737]
["bitfinex-derivatives","ETHF0:USTF0",1762977838768,0.72291,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977840169,0.72291,3406.3,3406.2,0.47807737]
["bitfinex-derivatives","ETHF0:USTF0",1762977840469,0.72291,3406.3,3406.2,0.00235737]
["bitfinex-derivatives","ETHF0:USTF0",1762977841369,0.1492112,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762977841370,0.8609612,3406.8,3406.7,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762977841668,0.47567,3406.7,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762977842070,0.1492112,3406.8,3406.5,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1762977842365,0.0034112,3406.8,3406.7,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762977842772,0.0034112,3406.8,3406.7,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1762977842967,0.0034112,3406.8,3406.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762977843161,0.4790512,3406.8,3406.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762977843364,0.0034112,3406.8,3406.7,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1762977844669,0.4790512,3406.8,3406.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762977844872,0.4790512,3406.8,3406.7,13.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762977845075,0.0034112,3406.8,3406.7,13.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762977845574,0.4790512,3406.8,3406.7,13.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762977845774,0.0034112,3406.8,3406.7,13.67015]
["bitfinex-derivatives","ETHF0:USTF0",1762977846965,0.0034112,3406.8,3406.7,13.1945]
["bitfinex-derivatives","ETHF0:USTF0",1762977847270,0.4790512,3406.8,3406.7,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762977847469,0.4790512,3406.8,3406.2,2.360363]
["bitfinex-derivatives","ETHF0:USTF0",1762977847470,0.4757,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977847668,0.0034112,3406.8,3406.7,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762977847871,0.0034112,3406.8,3406.7,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1762977848573,0.0034112,3406.8,3406.7,13.2335]
["bitfinex-derivatives","ETHF0:USTF0",1762977848776,0.2476,3406.6,3406.5,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762977848975,0.0034112,3406.8,3406.7,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1762977849171,0.0034112,3406.8,3406.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762977849375,0.4790512,3406.8,3406.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762977849873,0.2510112,3406.8,3406.7,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1762977850075,0.0034112,3406.8,3406.7,3.91315]
["bitfinex-derivatives","ETHF0:USTF0",1762977850375,0.4790512,3406.8,3406.7,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762977850573,0.0034112,3406.8,3406.7,10.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762977851178,0.7266512,3406.8,3406.7,10.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762977851670,0.7266512,3406.8,3406.7,10.0247]
["bitfinex-derivatives","ETHF0:USTF0",1762977851880,0.7266512,3406.8,3406.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762977853080,0.2510112,3406.8,3406.7,10.50035]
["bitfinex-derivatives","ETHF0:USTF0",1762977853274,0.0034112,3406.8,3406.7,13.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762977853968,0.0034112,3406.8,3406.7,14.34515]
["bitfinex-derivatives","ETHF0:USTF0",1762977854170,0.0034112,3406.8,3406.7,13.70815]
["bitfinex-derivatives","ETHF0:USTF0",1762977856876,0.47553,3407.6,3407.5,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762977857270,0.3934,3408.0,3407.9,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762977857476,3.2078,3408.2,3407.3,1.56905272]
["bitfinex-derivatives","ETHF0:USTF0",1762977857477,3.2078,3408.2,3408.1,0.70516]
["bitfinex-derivatives","ETHF0:USTF0",1762977857676,0.72303,3408.3,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762977857880,0.25117325,3408.3,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762977858076,0.00357325,3408.3,3408.2,10.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762977858378,0.00357325,3408.3,3408.2,12.06349312]
["bitfinex-derivatives","ETHF0:USTF0",1762977858583,0.00357325,3408.3,3408.2,10.49813]
["bitfinex-derivatives","ETHF0:USTF0",1762977858972,0.00357325,3408.3,3408.0,1.56536312]
["bitfinex-derivatives","ETHF0:USTF0",1762977859185,0.72304,3408.2,3408.1,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762977859377,0.2476,3408.2,3408.1,10.26746]
["bitfinex-derivatives","ETHF0:USTF0",1762977859680,0.00357325,3408.3,3408.2,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762977859878,0.00357325,3408.3,3408.2,2.27050312]
["bitfinex-derivatives","ETHF0:USTF0",1762977860072,0.00357325,3408.3,3408.2,1.79506312]
["bitfinex-derivatives","ETHF0:USTF0",1762977860282,0.00357325,3408.3,3407.9,3.21220741]
["bitfinex-derivatives","ETHF0:USTF0",1762977860472,0.72660325,3408.3,3408.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762977861077,0.25117325,3408.3,3408.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1762977861480,0.00357325,3408.3,3408.2,10.49714]
["bitfinex-derivatives","ETHF0:USTF0",1762977862377,1.04845137,3410.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977862588,2.53766675,3411.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977862899,3.3503,3412.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977862900,0.1425,3412.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977863077,0.1425,3412.5,3411.9,3.68273]
["bitfinex-derivatives","ETHF0:USTF0",1762977863279,0.1449781,3412.0,3411.9,13.47602957]
["bitfinex-derivatives","ETHF0:USTF0",1762977863678,0.0024781,3412.0,3411.9,13.47602957]
["bitfinex-derivatives","ETHF0:USTF0",1762977864379,0.0024781,3412.0,3411.9,13.00009957]
["bitfinex-derivatives","ETHF0:USTF0",1762977864577,0.2500781,3412.0,3411.9,3.21109957]
["bitfinex-derivatives","ETHF0:USTF0",1762977864984,0.1425,3410.4,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977865281,0.1425,3410.4,3410.2,3.52917]
["bitfinex-derivatives","ETHF0:USTF0",1762977865484,0.47506,3411.0,3410.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1762977865679,0.1425,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977865877,0.1425,3411.1,3410.9,3.6853105]
["bitfinex-derivatives","ETHF0:USTF0",1762977866279,0.00440063,3411.3,3411.2,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762977866478,0.00440063,3411.3,3411.2,10.26203]
["bitfinex-derivatives","ETHF0:USTF0",1762977867080,0.47505,3411.1,3410.9,3.2102505]
["bitfinex-derivatives","ETHF0:USTF0",1762977867382,0.4405,3411.0,3410.9,3.2102505]
["bitfinex-derivatives","ETHF0:USTF0",1762977867586,0.4405,3411.0,3410.9,0.0024505]
["bitfinex-derivatives","ETHF0:USTF0",1762977869384,0.1469,3411.1,3410.9,3.6853105]
["bitfinex-derivatives","ETHF0:USTF0",1762977869595,0.00440063,3411.3,3411.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762977871381,0.1469,3413.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977871692,0.1469,3413.9,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977871882,0.47468,3413.7,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762977872079,0.91518,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977872388,0.91818649,3413.7,3413.6,3.21118104]
["bitfinex-derivatives","ETHF0:USTF0",1762977873792,0.91818649,3413.7,3413.6,0.00338104]
["bitfinex-derivatives","ETHF0:USTF0",1762977875581,0.1469,3413.2,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977875784,0.91529,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977875983,0.91529,3412.9,3412.8,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1762977876488,0.1469,3413.2,3413.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977876691,0.47477,3413.1,3413.0,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1762977877088,0.1469,3413.2,3413.0,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1762977877285,0.1469,3413.2,3413.0,0.477114]
["bitfinex-derivatives","ETHF0:USTF0",1762977878485,0.1469,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977878792,0.1469,3413.2,3413.0,0.477124]
["bitfinex-derivatives","ETHF0:USTF0",1762977878985,0.62165,3413.2,3413.0,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1762977879193,0.1469,3413.2,3413.0,0.477124]
["bitfinex-derivatives","ETHF0:USTF0",1762977879992,0.47476,3413.1,3413.0,0.002354]
["bitfinex-derivatives","ETHF0:USTF0",1762977880298,0.91529,3412.9,3412.8,13.00919411]
["bitfinex-derivatives","ETHF0:USTF0",1762977881191,0.1469,3413.2,3412.8,13.0117987]
["bitfinex-derivatives","ETHF0:USTF0",1762977881393,0.1469,3413.2,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977881600,0.47476,3413.1,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977881792,0.47478,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977881997,0.1469,3413.2,3412.8,13.0117987]
["bitfinex-derivatives","ETHF0:USTF0",1762977882194,0.91529,3412.9,3412.8,3.2147987]
["bitfinex-derivatives","ETHF0:USTF0",1762977883000,0.4405,3412.9,3412.8,3.2147987]
["bitfinex-derivatives","ETHF0:USTF0",1762977883294,0.91529,3412.9,3412.8,3.2147987]
["bitfinex-derivatives","ETHF0:USTF0",1762977883499,0.91534,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977883696,0.91534,3412.5,3412.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762977883697,0.4405,3412.5,3412.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762977883893,0.91534,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977884095,0.4405,3412.5,3412.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762977884291,0.91534,3412.5,3412.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1762977884494,0.91534,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977884693,0.91534,3412.5,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977885594,0.4405,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977885794,0.91534,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977886098,0.4405,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977886297,0.47484,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977886594,0.47484,3412.5,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977887099,0.91534,3412.5,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977888804,0.91534,3412.5,3412.4,3.68547378]
["bitfinex-derivatives","ETHF0:USTF0",1762977889000,0.47484,3412.5,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977889196,0.1469,3412.8,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977889394,0.47484,3412.5,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977889595,0.47482,3412.7,3412.4,3.21061378]
["bitfinex-derivatives","ETHF0:USTF0",1762977889900,0.62171,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977890205,0.47484,3412.6,3412.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762977890398,1.06221,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977890907,0.1469,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977891103,0.1469,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977891296,0.5874,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977891501,0.5874,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977891502,0.1469,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977891698,0.62165,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977891898,0.1469,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977892102,0.62165,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977892401,0.1469,3413.2,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977892601,0.00439411,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977892797,0.91818649,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977893499,0.00300649,3413.7,3413.6,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1762977893703,0.1469,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977893897,0.1469,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977894100,0.5874,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977894906,0.5895281,3415.2,3415.1,3.21091675]
["bitfinex-derivatives","ETHF0:USTF0",1762977895297,0.1490281,3415.2,3415.1,3.21091675]
["bitfinex-derivatives","ETHF0:USTF0",1762977896902,0.1469,3416.4,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762977897101,0.1469,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977897606,0.47435,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977897803,0.47692684,3416.1,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977898614,0.4392,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977898807,0.73906,3415.3,3415.2,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1762977899111,0.73906,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977899407,3.21219411,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977899408,0.00439411,3416.3,3415.2,6.9701848]
["bitfinex-derivatives","ETHF0:USTF0",1762977899609,0.00439411,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977900413,0.47437,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977900707,0.73896,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977900907,0.47447,3415.2,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977901107,0.2646,3416.0,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977901108,0.2646,3416.0,3415.1,3.21091675]
["bitfinex-derivatives","ETHF0:USTF0",1762977901308,1.17816,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977901514,0.73906,3415.3,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977902306,0.00656166,3416.3,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977902511,0.2715,3416.0,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977902712,0.47438,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977903603,0.47442,3415.6,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762977903807,0.2715,3416.0,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977904007,0.47444,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977904207,0.47444,3415.5,3415.3,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762977904415,0.47444,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977904612,0.47447,3415.2,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977904919,0.74596,3415.3,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977905117,0.2715,3415.3,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977905412,0.2715,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762977905606,0.2715,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977905807,3.4793,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977906215,0.47442,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977907016,0.74597,3415.3,3415.1,0.00311675]
["bitfinex-derivatives","ETHF0:USTF0",1762977907513,0.93211,3414.9,3414.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977908612,0.93211,3414.9,3414.8,0.00718449]
["bitfinex-derivatives","ETHF0:USTF0",1762977908817,0.93211,3414.9,3414.8,0.00279038]
["bitfinex-derivatives","ETHF0:USTF0",1762977909016,0.47461,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977909206,0.93221,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977909406,0.47467,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977909612,0.4576,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977909812,0.47473,3413.3,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977910014,0.47469,3413.6,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762977910216,3.2078,3413.6,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977910425,0.74625,3413.2,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977910616,0.2715,3413.2,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977910918,0.2715,3413.2,3413.0,3.68559857]
["bitfinex-derivatives","ETHF0:USTF0",1762977911119,0.2715,3413.2,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977911321,0.2715,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977911622,0.2715,3413.2,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977911813,0.2715,3413.2,3413.0,3.68559857]
["bitfinex-derivatives","ETHF0:USTF0",1762977914518,0.00294754,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762977914723,0.00294754,3413.7,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977915219,0.47475,3413.3,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977915438,0.74625,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977915619,0.47476,3413.1,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977915820,0.93236,3413.1,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977917222,0.2715,3413.2,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977917223,0.2715,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977917427,0.93236,3413.1,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977918825,0.4576,3413.1,3413.0,0.47780857]
["bitfinex-derivatives","ETHF0:USTF0",1762977919124,0.2715,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977920527,0.00294754,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762977921828,0.47469,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977922215,0.2715,3413.2,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977922418,0.47476,3413.1,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977922622,1.20385,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977922826,0.93236,3413.1,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977923926,0.93236,3413.1,3413.0,3.68560857]
["bitfinex-derivatives","ETHF0:USTF0",1762977924112,0.4576,3413.1,3413.0,3.68560857]
["bitfinex-derivatives","ETHF0:USTF0",1762977924318,0.93236,3413.1,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977925426,0.93236,3413.1,3413.0,3.68560857]
["bitfinex-derivatives","ETHF0:USTF0",1762977925622,0.93236,3413.1,3413.0,3.21082857]
["bitfinex-derivatives","ETHF0:USTF0",1762977927727,0.93236,3413.1,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977928128,0.93236,3413.1,3413.0,0.47780857]
["bitfinex-derivatives","ETHF0:USTF0",1762977929125,0.93236,3413.1,3413.0,0.00302857]
["bitfinex-derivatives","ETHF0:USTF0",1762977930925,0.93236,3413.1,3413.0,0.47780857]
["bitfinex-derivatives","ETHF0:USTF0",1762977931432,0.2715,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977933429,3.2078,3415.0,3413.1,1.56536312]
["bitfinex-derivatives","ETHF0:USTF0",1762977933623,3.2078,3415.0,3414.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762977933823,0.47454,3414.7,3414.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762977934029,0.74605,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977934229,0.47457,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977934429,0.00291728,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977934626,0.00291728,3414.5,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762977935432,0.00439411,3414.7,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762977935628,3.4706,3415.8,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762977935829,0.2628,3415.8,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762977936028,0.2628,3415.8,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977936239,0.2628,3415.8,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762977936432,0.26561433,3415.8,3415.6,0.47819748]
["bitfinex-derivatives","ETHF0:USTF0",1762977938034,0.74000433,3415.8,3415.6,0.00378748]
["bitfinex-derivatives","ETHF0:USTF0",1762977938231,3.6692,3415.7,3415.6,0.00378748]
["bitfinex-derivatives","ETHF0:USTF0",1762977938832,0.4614,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977939024,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977939025,0.4614,3414.9,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977939938,0.2628,3415.2,3415.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762977940335,0.26561433,3415.8,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762977940541,0.26561433,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977940730,0.26561433,3415.8,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762977941131,0.74000433,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762977941328,0.26561433,3415.8,3415.3,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762977941642,0.4745,3415.0,3414.8,4.24835391]
["bitfinex-derivatives","ETHF0:USTF0",1762977941936,0.47451,3414.9,3414.8,3.21075406]
["bitfinex-derivatives","ETHF0:USTF0",1762977942142,0.4614,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762977942338,0.47451,3414.9,3414.8,3.21075406]
["bitfinex-derivatives","ETHF0:USTF0",1762977942641,0.93591,3414.9,3414.8,3.21075406]
["bitfinex-derivatives","ETHF0:USTF0",1762977943835,0.93591,3414.9,3414.8,0.00295406]
["bitfinex-derivatives","ETHF0:USTF0",1762977944036,1.19875,3414.6,3414.5,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977944243,0.7242,3414.6,3414.5,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977944646,1.19875,3414.6,3414.5,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977945045,1.19875,3414.6,3414.5,0.00734847]
["bitfinex-derivatives","ETHF0:USTF0",1762977947742,4.40655,3414.6,3414.5,0.00734847]
["bitfinex-derivatives","ETHF0:USTF0",1762977948044,0.47473,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977948237,0.2628,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762977948438,0.2628,3413.4,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977948643,0.47473,3413.3,3413.1,3.68256]
["bitfinex-derivatives","ETHF0:USTF0",1762977948836,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977949037,0.46368927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977949248,0.93615,3413.2,3413.1,0.00378133]
["bitfinex-derivatives","ETHF0:USTF0",1762977951348,0.4614,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977951650,0.4614,3412.3,3412.2,3.68269]
["bitfinex-derivatives","ETHF0:USTF0",1762977951841,0.47486,3412.4,3412.2,3.68268]
["bitfinex-derivatives","ETHF0:USTF0",1762977952041,0.4614,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762977952242,0.4614,3412.4,3412.3,0.47838463]
["bitfinex-derivatives","ETHF0:USTF0",1762977956753,0.2628,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977957154,0.7376,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977957357,0.2628,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977959353,0.262,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977959654,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977959849,0.00228927,3413.3,3413.2,3.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762977960549,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977960749,0.47701927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977961351,0.4654,3413.1,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977961550,0.94023,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977961859,0.94023,3412.7,3412.6,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762977962157,0.4654,3412.7,3412.6,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762977962353,0.94022,3412.7,3412.6,3.68263]
["bitfinex-derivatives","ETHF0:USTF0",1762977962653,0.94022,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977963046,0.2896,3412.8,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977963251,0.90452,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977964052,0.2896,3412.8,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977964257,0.90456,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977964757,0.4297,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977964955,0.2648,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977965158,0.2648,3412.5,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977965457,0.90456,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977966660,0.2648,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977967065,0.2896,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762977967362,0.2896,3412.8,3412.7,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1762977967859,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977968056,0.00228927,3413.3,3413.2,3.68255]
["bitfinex-derivatives","ETHF0:USTF0",1762977968658,0.43198927,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977968859,0.47478,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977969056,0.00228927,3413.3,3412.8,13.0798]
["bitfinex-derivatives","ETHF0:USTF0",1762977969560,0.00228927,3413.3,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977969760,0.47702927,3413.3,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977970459,0.00228927,3413.3,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762977971255,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977972263,0.47702927,3413.3,3413.0,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762977972462,0.47703927,3413.3,3412.9,1.03759985]
["bitfinex-derivatives","ETHF0:USTF0",1762977972660,0.47478,3413.0,3412.9,1.03759985]
["bitfinex-derivatives","ETHF0:USTF0",1762977972862,0.4297,3412.7,3412.5,1.03759985]
["bitfinex-derivatives","ETHF0:USTF0",1762977973059,0.73964,3412.5,3412.4,4.24539985]
["bitfinex-derivatives","ETHF0:USTF0",1762977973263,0.90456,3412.4,3412.3,0.47838463]
["bitfinex-derivatives","ETHF0:USTF0",1762977973557,0.90456,3412.4,3412.3,1.04121819]
["bitfinex-derivatives","ETHF0:USTF0",1762977973764,0.90456,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977974563,0.90456,3412.4,3412.3,0.47838463]
["bitfinex-derivatives","ETHF0:USTF0",1762977975157,0.2648,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762977975364,0.2648,3412.5,3412.4,4.72036356]
["bitfinex-derivatives","ETHF0:USTF0",1762977975558,0.2648,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977975769,0.00228927,3413.3,3413.2,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762977977970,0.2628,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762977977971,1.16714,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762977978266,0.47466,3413.8,3413.7,1.03952679]
["bitfinex-derivatives","ETHF0:USTF0",1762977978467,0.4297,3413.8,3413.7,1.03952679]
["bitfinex-derivatives","ETHF0:USTF0",1762977978968,0.43184189,3413.8,3413.7,1.51420679]
["bitfinex-derivatives","ETHF0:USTF0",1762977979169,0.43184189,3413.8,3413.7,1.03952679]
["bitfinex-derivatives","ETHF0:USTF0",1762977979667,0.00214189,3413.8,3413.7,1.51420679]
["bitfinex-derivatives","ETHF0:USTF0",1762977980061,0.47680189,3413.8,3413.7,1.03952679]
["bitfinex-derivatives","ETHF0:USTF0",1762977980259,0.90438,3413.7,3413.6,1.03952679]
["bitfinex-derivatives","ETHF0:USTF0",1762977980463,0.4297,3413.7,3413.6,11.36021679]
["bitfinex-derivatives","ETHF0:USTF0",1762977980670,0.00214189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977980862,0.47468,3413.7,3413.6,11.35890722]
["bitfinex-derivatives","ETHF0:USTF0",1762977981268,0.47468,3413.7,3413.6,10.88421722]
["bitfinex-derivatives","ETHF0:USTF0",1762977981466,0.00214189,3413.8,3413.6,10.88421722]
["bitfinex-derivatives","ETHF0:USTF0",1762977981768,0.47468,3413.7,3413.6,10.88421722]
["bitfinex-derivatives","ETHF0:USTF0",1762977981969,0.90651189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977982176,0.90438,3413.7,3413.6,10.88421722]
["bitfinex-derivatives","ETHF0:USTF0",1762977982362,0.90438,3413.7,3413.6,11.35890722]
["bitfinex-derivatives","ETHF0:USTF0",1762977982564,0.00214189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977983870,0.47680189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977984066,0.00214189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977984876,0.00214189,3413.8,3413.6,10.88421722]
["bitfinex-derivatives","ETHF0:USTF0",1762977985076,0.00214189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977985275,0.00214189,3413.8,3413.7,1.51289722]
["bitfinex-derivatives","ETHF0:USTF0",1762977986370,0.00214189,3413.8,3413.6,11.40529019]
["bitfinex-derivatives","ETHF0:USTF0",1762977986771,0.47681189,3413.8,3413.6,11.40529019]
["bitfinex-derivatives","ETHF0:USTF0",1762977986976,0.00214189,3413.8,3413.6,11.40529019]
["bitfinex-derivatives","ETHF0:USTF0",1762977987177,0.00214189,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762977987479,0.00214189,3413.8,3412.8,43.42175677]
["bitfinex-derivatives","ETHF0:USTF0",1762977987480,0.2795,3413.0,3412.7,1.03805766]
["bitfinex-derivatives","ETHF0:USTF0",1762977987677,0.47479,3412.9,3412.7,1.51287766]
["bitfinex-derivatives","ETHF0:USTF0",1762977987873,0.2795,3413.0,3412.7,1.03805766]
["bitfinex-derivatives","ETHF0:USTF0",1762977988179,0.2795,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977988968,0.75428,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762977989167,0.47486,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977989476,0.88366,3412.4,3412.3,0.00351463]
["bitfinex-derivatives","ETHF0:USTF0",1762977990076,0.8837,3412.1,3412.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977990275,0.4088,3411.2,3411.0,2.08947165]
["bitfinex-derivatives","ETHF0:USTF0",1762977990485,0.88387,3410.9,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762977990681,0.4088,3410.9,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762977990882,0.2795,3411.0,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762977991178,0.2795,3411.6,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762977991378,0.00355773,3411.6,3411.5,10.33098]
["bitfinex-derivatives","ETHF0:USTF0",1762977991987,0.28305773,3411.6,3411.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762977992182,0.00355773,3411.6,3411.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762977992576,0.28305773,3411.6,3411.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762977992979,0.00439411,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762977993174,0.00439411,3412.4,3412.1,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1762977993374,0.4088,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762977993684,0.2795,3411.6,3411.2,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977993980,0.28243403,3411.6,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977995675,0.69123403,3411.6,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762977995875,0.88381,3411.3,3411.2,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762977996076,0.4088,3410.9,3410.8,0.00337475]
["bitfinex-derivatives","ETHF0:USTF0",1762977996381,0.2795,3410.4,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762977996574,0.2795,3409.8,3409.7,10.33723]
["bitfinex-derivatives","ETHF0:USTF0",1762977996776,0.2795,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762977997179,0.00439411,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762977997485,0.00439411,3410.7,3410.6,0.00355663]
["bitfinex-derivatives","ETHF0:USTF0",1762977998783,0.2795,3411.0,3410.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762977999684,3.2078,3411.9,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762977999986,0.00439411,3411.9,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762978000184,0.00293403,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762978000977,4.11e-06,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762978001174,4.11e-06,3411.9,3411.8,13.56274]
["bitfinex-derivatives","ETHF0:USTF0",1762978001986,0.47476,3413.1,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762978002186,0.28288945,3412.8,3412.7,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762978004385,0.2795,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978004781,3.2078,3414.1,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978005177,0.28167814,3414.0,3413.9,0.47758168]
["bitfinex-derivatives","ETHF0:USTF0",1762978005380,0.28167814,3414.0,3413.9,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762978005585,0.28167814,3414.0,3413.9,0.47758168]
["bitfinex-derivatives","ETHF0:USTF0",1762978006795,1.16511814,3414.0,3413.9,0.00293168]
["bitfinex-derivatives","ETHF0:USTF0",1762978006993,0.2795,3413.4,3413.1,10.33976]
["bitfinex-derivatives","ETHF0:USTF0",1762978007194,0.2795,3413.4,3413.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762978007393,0.75422,3413.4,3413.1,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1762978007689,0.47476,3413.2,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978007891,0.47474,3413.3,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762978008194,0.47476,3413.1,3413.0,13.08400941]
["bitfinex-derivatives","ETHF0:USTF0",1762978008396,0.47475,3413.2,3413.0,13.08400941]
["bitfinex-derivatives","ETHF0:USTF0",1762978008690,0.47476,3413.1,3413.0,3.21100941]
["bitfinex-derivatives","ETHF0:USTF0",1762978008995,0.4088,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762978009292,0.2795,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978009494,0.28167814,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978010393,0.28167814,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978010693,0.4088,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978010894,0.69047814,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978011093,0.28167814,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978011786,0.00217814,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978012291,3.2078,3415.4,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978012486,3.2078,3415.9,3415.1,10.33948]
["bitfinex-derivatives","ETHF0:USTF0",1762978012689,0.47442,3415.6,3415.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762978012999,3.2078,3415.9,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978013192,0.28167049,3415.8,3415.6,0.47672022]
["bitfinex-derivatives","ETHF0:USTF0",1762978013390,0.28167049,3415.8,3415.6,10.34672022]
["bitfinex-derivatives","ETHF0:USTF0",1762978013793,0.75606049,3415.8,3415.6,9.87231022]
["bitfinex-derivatives","ETHF0:USTF0",1762978013986,0.4088,3415.7,3415.6,0.00231022]
["bitfinex-derivatives","ETHF0:USTF0",1762978014297,0.4088,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978014600,3.6166,3415.5,3415.4,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978014783,0.2795,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978014984,0.2795,3414.6,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762978015199,0.2795,3414.6,3414.4,0.47765594]
["bitfinex-derivatives","ETHF0:USTF0",1762978015498,0.2795,3414.6,3414.5,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1762978016083,0.2795,3414.6,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978016084,0.88337,3414.5,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978016491,0.4088,3414.5,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978017284,3.4873,3414.6,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978017488,3.96186,3414.6,3414.4,0.47765594]
["bitfinex-derivatives","ETHF0:USTF0",1762978017695,0.2795,3414.6,3414.5,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1762978018498,0.2795,3414.6,3414.4,0.47765594]
["bitfinex-derivatives","ETHF0:USTF0",1762978018696,0.2795,3414.6,3414.4,10.33965594]
["bitfinex-derivatives","ETHF0:USTF0",1762978019496,0.2795,3414.6,3414.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762978019793,0.95747,3414.5,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978019992,0.95747,3414.5,3414.4,10.33365594]
["bitfinex-derivatives","ETHF0:USTF0",1762978020192,0.95747,3414.5,3414.4,9.85907594]
["bitfinex-derivatives","ETHF0:USTF0",1762978020394,0.95747,3414.5,3414.4,0.00307594]
["bitfinex-derivatives","ETHF0:USTF0",1762978020695,0.4829,3414.3,3414.2,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978020998,0.4829,3414.3,3414.2,0.47900411]
["bitfinex-derivatives","ETHF0:USTF0",1762978021193,3.4873,3414.6,3414.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762978021697,3.4873,3414.6,3414.5,0.56873869]
["bitfinex-derivatives","ETHF0:USTF0",1762978022596,0.75397,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978022892,0.28167049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978023095,0.00217049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978023396,0.28757049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978023598,0.28757049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978024096,0.28757049,3415.8,3415.1,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762978024097,0.2854,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978024890,0.2854,3415.2,3415.1,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1762978025586,3.49537049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978025787,3.49537049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978026295,0.28757049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978026487,0.00217049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978026692,0.00217049,3415.8,3415.7,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1762978027288,0.00217049,3415.8,3415.7,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1762978027489,0.00217049,3415.8,3415.7,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762978027689,0.28757049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978027889,0.28757049,3415.8,3415.7,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762978028096,0.00217049,3415.8,3415.7,13.5973]
["bitfinex-derivatives","ETHF0:USTF0",1762978028295,0.76196049,3415.8,3415.6,10.3274]
["bitfinex-derivatives","ETHF0:USTF0",1762978028600,0.28757049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978029901,0.28757049,3415.8,3415.6,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762978030100,0.2854,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978030398,0.748,3415.2,3414.5,3.21016869]
["bitfinex-derivatives","ETHF0:USTF0",1762978030600,3.2078,3415.1,3414.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762978030798,0.2854,3415.2,3414.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762978031103,0.47441,3415.7,3414.6,9.849]
["bitfinex-derivatives","ETHF0:USTF0",1762978031305,0.47441,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762978031499,0.28757049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978031697,0.93702,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762978031904,0.4626,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762978032199,0.2854,3415.2,3414.5,3.21016869]
["bitfinex-derivatives","ETHF0:USTF0",1762978032399,0.2854,3415.2,3415.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762978032599,0.28757049,3415.8,3415.3,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762978032802,0.76196049,3415.8,3415.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1762978033007,0.4626,3415.6,3415.5,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762978033309,0.4626,3415.6,3415.5,10.33543]
["bitfinex-derivatives","ETHF0:USTF0",1762978033906,0.28757049,3415.8,3415.5,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762978034217,0.4744,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978034407,0.93701,3415.6,3415.5,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1762978034710,0.75988,3415.2,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978034910,0.75988,3415.2,3414.5,1.54848763]
["bitfinex-derivatives","ETHF0:USTF0",1762978034911,0.75988,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978035114,3.2078,3415.5,3415.4,0.53654]
["bitfinex-derivatives","ETHF0:USTF0",1762978035408,3.68223,3415.5,3415.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762978035598,4.14483,3415.5,3415.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762978035803,0.4626,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762978036103,0.93704,3415.4,3415.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762978036308,0.2854,3415.2,3415.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1762978036511,0.2854,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978037310,0.28757049,3415.8,3415.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762978037610,0.4626,3415.6,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762978037810,0.28757049,3415.8,3415.0,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762978038010,0.4626,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978039210,0.47445,3415.4,3415.0,13.0678]
["bitfinex-derivatives","ETHF0:USTF0",1762978039614,3.2078,3415.6,3415.0,10.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762978039814,3.2078,3415.6,3415.5,0.0621]
["bitfinex-derivatives","ETHF0:USTF0",1762978040009,0.00217049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978041509,0.28757049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978041919,0.28757049,3415.8,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978042115,0.28757049,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978042315,0.00217049,3415.8,3415.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1762978043412,0.7421,3416.4,3416.3,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762978043717,0.7421,3416.4,3416.3,10.32432]
["bitfinex-derivatives","ETHF0:USTF0",1762978044320,0.74512026,3416.4,3416.3,10.32432]
["bitfinex-derivatives","ETHF0:USTF0",1762978044519,0.00302026,3416.4,3416.3,10.38642]
["bitfinex-derivatives","ETHF0:USTF0",1762978044920,0.28842026,3416.4,3416.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762978045313,0.28842026,3416.4,3416.3,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1762978045722,0.28842026,3416.4,3416.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762978045723,0.75102026,3416.4,3416.3,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1762978046023,0.47433,3416.2,3416.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978046212,0.47433,3416.2,3416.1,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1762978046414,0.93134,3416.1,3416.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978046825,0.93134,3416.1,3416.0,9.84739411]
["bitfinex-derivatives","ETHF0:USTF0",1762978047316,0.93134,3416.1,3416.0,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978047623,0.93134,3416.1,3416.0,10.32175411]
["bitfinex-derivatives","ETHF0:USTF0",1762978047819,0.457,3416.1,3416.0,10.32175411]
["bitfinex-derivatives","ETHF0:USTF0",1762978048515,0.93134,3416.1,3416.0,9.84739411]
["bitfinex-derivatives","ETHF0:USTF0",1762978049020,0.93143,3415.5,3415.4,1.54611894]
["bitfinex-derivatives","ETHF0:USTF0",1762978049215,0.2898,3415.2,3414.8,9.837]
["bitfinex-derivatives","ETHF0:USTF0",1762978049521,0.47454,3414.7,3414.5,1.54848763]
["bitfinex-derivatives","ETHF0:USTF0",1762978049823,0.4745,3415.0,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978050025,0.47451,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978050323,3.2078,3415.1,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762978050722,0.7468,3414.6,3414.5,0.0067628]
["bitfinex-derivatives","ETHF0:USTF0",1762978051022,0.29419411,3415.2,3414.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762978051324,0.29419411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978052025,0.29419411,3415.2,3414.7,1.54611894]
["bitfinex-derivatives","ETHF0:USTF0",1762978052222,0.29419411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978052418,0.29419411,3415.2,3415.1,10.31248]
["bitfinex-derivatives","ETHF0:USTF0",1762978052618,0.76866411,3415.2,3414.7,1.54611894]
["bitfinex-derivatives","ETHF0:USTF0",1762978052818,0.75119411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978053020,0.29419411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978053218,0.00439411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978053521,0.00439411,3415.2,3415.1,2.03035885]
["bitfinex-derivatives","ETHF0:USTF0",1762978054020,0.00439411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978058626,0.00439411,3415.2,3415.1,10.29548]
["bitfinex-derivatives","ETHF0:USTF0",1762978058929,0.00439411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978059130,0.00439411,3415.2,3415.1,10.29548]
["bitfinex-derivatives","ETHF0:USTF0",1762978059715,0.00439411,3415.2,3415.0,5.27641508]
["bitfinex-derivatives","ETHF0:USTF0",1762978059920,0.00439411,3415.2,3415.1,10.29448]
["bitfinex-derivatives","ETHF0:USTF0",1762978060524,0.00439411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978060820,0.46139411,3415.2,3415.1,10.29248]
["bitfinex-derivatives","ETHF0:USTF0",1762978061325,0.46139411,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978061524,0.46139411,3415.2,3415.1,10.29148]
["bitfinex-derivatives","ETHF0:USTF0",1762978061725,0.00439411,3415.2,3415.1,10.28948]
["bitfinex-derivatives","ETHF0:USTF0",1762978061925,0.46139411,3415.2,3415.1,10.28948]
["bitfinex-derivatives","ETHF0:USTF0",1762978062332,0.2898,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978062624,0.7468,3415.8,3415.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762978062824,0.4744,3415.7,3415.5,1.55681936]
["bitfinex-derivatives","ETHF0:USTF0",1762978063027,0.7468,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978063332,0.9314,3415.7,3415.6,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1762978063528,0.2898,3415.8,3415.4,1.55681936]
["bitfinex-derivatives","ETHF0:USTF0",1762978063529,0.7468,3415.5,3415.4,1.55681936]
["bitfinex-derivatives","ETHF0:USTF0",1762978063832,1.22123,3415.5,3415.4,11.37181936]
["bitfinex-derivatives","ETHF0:USTF0",1762978064038,1.22123,3415.5,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762978064039,0.457,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762978064225,0.457,3415.4,3415.3,10.28946]
["bitfinex-derivatives","ETHF0:USTF0",1762978064526,0.76423,3415.5,3415.2,1.55681936]
["bitfinex-derivatives","ETHF0:USTF0",1762978064527,0.457,3415.3,3415.2,1.55681936]
["bitfinex-derivatives","ETHF0:USTF0",1762978064732,0.7468,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978064926,0.2898,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978065127,0.2898,3415.5,3415.2,11.36981936]
["bitfinex-derivatives","ETHF0:USTF0",1762978065329,1.22123,3415.5,3415.2,11.36981936]
["bitfinex-derivatives","ETHF0:USTF0",1762978065535,0.7468,3415.5,3415.2,11.84427936]
["bitfinex-derivatives","ETHF0:USTF0",1762978065734,0.7468,3415.5,3415.2,11.36981936]
["bitfinex-derivatives","ETHF0:USTF0",1762978066133,0.2898,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978066335,0.2898,3415.8,3415.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762978066935,0.2898,3415.8,3415.7,11.36881936]
["bitfinex-derivatives","ETHF0:USTF0",1762978067234,0.2898,3415.8,3415.7,11.84321936]
["bitfinex-derivatives","ETHF0:USTF0",1762978068232,0.2898,3415.8,3415.7,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1762978068431,0.00439411,3416.1,3416.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762978068634,0.2898,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978068836,0.93137,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978069035,0.2898,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978069338,0.7468,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978069535,0.93137,3415.9,3415.8,11.36835346]
["bitfinex-derivatives","ETHF0:USTF0",1762978069835,0.457,3415.7,3415.6,2.03076346]
["bitfinex-derivatives","ETHF0:USTF0",1762978070139,0.9314,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978070332,0.2898,3416.0,3415.5,11.36835346]
["bitfinex-derivatives","ETHF0:USTF0",1762978070535,0.93139,3415.8,3415.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978070739,0.457,3415.7,3415.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762978070939,0.47441,3415.6,3415.5,11.84278346]
["bitfinex-derivatives","ETHF0:USTF0",1762978071237,0.457,3415.8,3415.5,11.36835346]
["bitfinex-derivatives","ETHF0:USTF0",1762978071431,0.457,3415.7,3415.6,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762978071628,0.2898,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978072433,0.7468,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978072835,0.47439,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978073139,1.22116,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978073641,0.457,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978073942,0.93137,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978074238,0.457,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978074439,0.457,3415.9,3415.7,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1762978074835,0.457,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978075937,0.47437,3415.9,3415.8,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978076139,0.2898,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978076337,0.47439,3415.8,3415.7,2.03075346]
["bitfinex-derivatives","ETHF0:USTF0",1762978076541,0.89319,3415.8,3415.7,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978076737,0.4188,3415.8,3415.7,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762978077341,0.89319,3415.8,3415.7,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762978077832,0.89319,3415.8,3415.5,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978077833,0.4188,3415.8,3415.5,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978078038,1.16893,3415.5,3415.4,11.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1762978078342,0.6945,3415.5,3415.4,11.84179346]
["bitfinex-derivatives","ETHF0:USTF0",1762978078546,0.6945,3415.5,3415.4,11.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1762978078738,1.16893,3415.5,3415.4,11.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1762978078941,1.16893,3415.5,3415.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762978079244,3.2078,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978079546,3.6822,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978079745,4.101,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978080444,0.89321,3415.6,3415.5,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762978080647,0.89328,3415.1,3415.0,4.76415346]
["bitfinex-derivatives","ETHF0:USTF0",1762978080850,0.89331,3414.9,3414.8,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978081143,0.89332,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978081541,0.89334,3414.7,3414.6,11.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1762978081740,0.4188,3414.7,3414.6,11.84190346]
["bitfinex-derivatives","ETHF0:USTF0",1762978082044,0.89335,3414.6,3414.5,1.56311626]
["bitfinex-derivatives","ETHF0:USTF0",1762978082250,0.2757,3415.0,3414.5,0.0067628]
["bitfinex-derivatives","ETHF0:USTF0",1762978082442,0.3982,3414.6,3414.5,1.56311626]
["bitfinex-derivatives","ETHF0:USTF0",1762978082638,0.87279,3414.3,3414.2,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978082947,0.87279,3414.3,3414.1,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762978082948,0.87281,3414.2,3414.1,11.36735346]
["bitfinex-derivatives","ETHF0:USTF0",1762978083148,0.3982,3414.2,3414.1,10.28562]
["bitfinex-derivatives","ETHF0:USTF0",1762978083649,0.3982,3414.2,3414.1,10.28938799]
["bitfinex-derivatives","ETHF0:USTF0",1762978083851,0.3982,3414.2,3414.1,0.47838799]
["bitfinex-derivatives","ETHF0:USTF0",1762978084053,0.87281,3414.2,3414.1,0.00376799]
["bitfinex-derivatives","ETHF0:USTF0",1762978084254,0.87281,3414.2,3414.1,9.81476799]
["bitfinex-derivatives","ETHF0:USTF0",1762978084551,0.87281,3414.2,3414.1,0.00376799]
["bitfinex-derivatives","ETHF0:USTF0",1762978085159,0.87285,3413.9,3413.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978085352,4.08065,3413.9,3413.8,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978085754,0.3982,3413.3,3413.2,9.88535346]
["bitfinex-derivatives","ETHF0:USTF0",1762978085956,0.3982,3413.3,3413.2,10.36010346]
["bitfinex-derivatives","ETHF0:USTF0",1762978086258,0.4011902,3413.3,3413.2,10.28990124]
["bitfinex-derivatives","ETHF0:USTF0",1762978086649,0.4011902,3413.3,3413.2,0.47790124]
["bitfinex-derivatives","ETHF0:USTF0",1762978086949,0.0029902,3413.3,3413.2,10.28990124]
["bitfinex-derivatives","ETHF0:USTF0",1762978087154,0.2439,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978087356,0.2439,3414.0,3413.9,10.28665]
["bitfinex-derivatives","ETHF0:USTF0",1762978087655,3.2078,3414.4,3414.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762978087860,3.2078,3414.4,3414.1,10.28662]
["bitfinex-derivatives","ETHF0:USTF0",1762978088268,0.00681403,3414.2,3414.1,10.28662]
["bitfinex-derivatives","ETHF0:USTF0",1762978089769,0.00681403,3414.2,3414.1,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762978089960,0.00681403,3414.2,3414.1,10.28662]
["bitfinex-derivatives","ETHF0:USTF0",1762978091863,3.2078,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978092070,0.2757,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978092562,0.2757,3415.0,3414.9,3.68231]
["bitfinex-derivatives","ETHF0:USTF0",1762978092768,0.2439,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978093066,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978093364,0.25109429,3415.5,3415.4,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762978093564,0.25109429,3415.5,3415.4,10.28644]
["bitfinex-derivatives","ETHF0:USTF0",1762978094268,0.00719429,3415.5,3415.4,10.28644]
["bitfinex-derivatives","ETHF0:USTF0",1762978095361,0.87265,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762978095560,0.3982,3415.4,3415.3,10.28646]
["bitfinex-derivatives","ETHF0:USTF0",1762978096562,0.87264,3415.4,3415.3,9.812]
["bitfinex-derivatives","ETHF0:USTF0",1762978096870,1.1166,3415.0,3414.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978097072,4.3244,3415.0,3414.9,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978097272,0.47458,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978097469,0.47458,3414.4,3414.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762978097668,0.3982,3414.5,3414.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762978097967,0.3982,3414.4,3414.3,10.37139]
["bitfinex-derivatives","ETHF0:USTF0",1762978098368,0.87278,3414.4,3414.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1762978098668,0.87278,3414.4,3414.3,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1762978098869,0.87278,3414.4,3414.3,7.16359]
["bitfinex-derivatives","ETHF0:USTF0",1762978099567,0.3982,3414.8,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762978100070,0.2439,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978100367,0.2439,3415.0,3414.9,10.28551]
["bitfinex-derivatives","ETHF0:USTF0",1762978100964,0.2439,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978101165,0.2439,3415.0,3414.9,10.28551]
["bitfinex-derivatives","ETHF0:USTF0",1762978101365,0.2439,3415.0,3414.6,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978101566,0.3982,3414.7,3414.6,10.28554]
["bitfinex-derivatives","ETHF0:USTF0",1762978101973,3.2078,3414.9,3414.6,10.28554]
["bitfinex-derivatives","ETHF0:USTF0",1762978101974,0.2439,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978102469,0.2439,3414.5,3414.3,4.76415346]
["bitfinex-derivatives","ETHF0:USTF0",1762978102674,0.47451,3414.9,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978103067,0.2439,3415.0,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762978103376,0.47452,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762978103580,0.87273,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978103877,0.2439,3414.5,3414.4,10.28558]
["bitfinex-derivatives","ETHF0:USTF0",1762978104375,0.2439,3414.5,3414.4,10.28458]
["bitfinex-derivatives","ETHF0:USTF0",1762978105477,0.2439,3414.5,3414.2,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978105679,0.2439,3414.5,3414.3,10.28459]
["bitfinex-derivatives","ETHF0:USTF0",1762978105878,0.71847,3414.5,3414.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762978106079,1.11667,3414.5,3414.4,9.81]
["bitfinex-derivatives","ETHF0:USTF0",1762978106579,0.2439,3414.5,3414.4,10.28458]
["bitfinex-derivatives","ETHF0:USTF0",1762978109881,3.2078,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762978110174,0.2439,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978110377,3.2078,3415.3,3415.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762978110574,3.68226,3415.3,3415.2,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762978110773,3.5523,3415.3,3415.2,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762978111172,4.02676,3415.3,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978111374,3.5523,3415.3,3415.2,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762978111583,3.2078,3415.3,3415.2,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762978112276,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978112476,0.47445,3415.4,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978112784,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978113184,0.47446,3415.3,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978113479,0.47444,3415.4,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978113683,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978113873,0.72552429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978114068,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978114273,0.47444,3415.4,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978114479,0.72553429,3415.5,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978115480,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978115668,0.47444,3415.4,3415.2,9.51746]
["bitfinex-derivatives","ETHF0:USTF0",1762978115874,0.3445,3415.3,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978116079,0.3445,3415.3,3415.2,9.51747]
["bitfinex-derivatives","ETHF0:USTF0",1762978116280,1.07002429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978116680,0.59559429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978117571,0.25109429,3415.5,3415.2,10.59935346]
["bitfinex-derivatives","ETHF0:USTF0",1762978117776,0.47445,3415.4,3415.2,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1762978118485,0.81895,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762978118883,0.81897,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762978119083,0.81897,3415.2,3415.1,10.28148]
["bitfinex-derivatives","ETHF0:USTF0",1762978119577,0.3445,3415.2,3415.1,10.28148]
["bitfinex-derivatives","ETHF0:USTF0",1762978120678,0.81897,3415.2,3415.1,10.28148]
["bitfinex-derivatives","ETHF0:USTF0",1762978120878,0.81897,3415.2,3415.1,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1762978121079,0.81898,3415.1,3415.0,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978121279,0.3445,3415.1,3415.0,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762978121480,0.81898,3415.1,3415.0,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1762978122280,0.81898,3415.1,3415.0,10.2805]
["bitfinex-derivatives","ETHF0:USTF0",1762978122683,1.0579,3415.0,3414.9,1.55635346]
["bitfinex-derivatives","ETHF0:USTF0",1762978122883,0.81901,3414.9,3414.8,11.36235346]
["bitfinex-derivatives","ETHF0:USTF0",1762978123182,0.2389,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978123682,0.2389,3415.0,3414.9,2.03086346]
["bitfinex-derivatives","ETHF0:USTF0",1762978125486,0.25109429,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762978125788,0.00719429,3415.5,3415.4,10.28044]
["bitfinex-derivatives","ETHF0:USTF0",1762978126482,3.4517,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978126683,3.68211,3416.4,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762978126888,0.2389,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978127478,0.24114273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978128282,1.05993273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978128482,1.05993273,3416.5,3416.4,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1762978129789,1.05993273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978129979,0.58564273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978130180,1.05993273,3416.5,3416.4,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1762978130389,1.05993273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978131090,0.00224273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978131890,0.00224273,3416.5,3416.4,2.03648857]
["bitfinex-derivatives","ETHF0:USTF0",1762978132195,0.00224273,3416.5,3416.4,2.03115133]
["bitfinex-derivatives","ETHF0:USTF0",1762978132387,0.24114273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978132588,0.00224273,3416.5,3416.4,2.03110924]
["bitfinex-derivatives","ETHF0:USTF0",1762978133286,1.05993273,3416.5,3416.4,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1762978133489,0.58564273,3416.5,3416.4,10.27944852]
["bitfinex-derivatives","ETHF0:USTF0",1762978134098,1.05993273,3416.5,3416.4,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1762978134291,1.05993273,3416.5,3416.4,9.80414852]
["bitfinex-derivatives","ETHF0:USTF0",1762978134693,0.58564273,3416.5,3416.4,10.27844852]
["bitfinex-derivatives","ETHF0:USTF0",1762978134992,0.58564273,3416.5,3416.4,9.80414852]
["bitfinex-derivatives","ETHF0:USTF0",1762978135192,1.05993273,3416.5,3416.4,9.80414852]
["bitfinex-derivatives","ETHF0:USTF0",1762978135791,1.05993273,3416.5,3416.4,0.00314852]
["bitfinex-derivatives","ETHF0:USTF0",1762978137393,0.58564273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978137584,0.24114273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978138593,0.00224273,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978139297,0.00224273,3416.5,3416.4,3.68524852]
["bitfinex-derivatives","ETHF0:USTF0",1762978140490,0.00439411,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762978140687,0.00439411,3416.8,3416.7,10.27326]
["bitfinex-derivatives","ETHF0:USTF0",1762978141302,0.00439411,3416.8,3416.6,1.55419905]
["bitfinex-derivatives","ETHF0:USTF0",1762978141492,0.2265,3416.5,3416.4,4.76514757]
["bitfinex-derivatives","ETHF0:USTF0",1762978141796,0.2265,3416.5,3416.4,3.68524852]
["bitfinex-derivatives","ETHF0:USTF0",1762978142003,0.2265,3416.5,3416.4,13.48324852]
["bitfinex-derivatives","ETHF0:USTF0",1762978142598,0.2265,3416.5,3416.4,15.03744757]
["bitfinex-derivatives","ETHF0:USTF0",1762978143300,0.00803275,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762978143498,3.2078,3417.2,3417.1,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762978143696,0.3205,3417.3,3417.1,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762978143898,0.2389,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978144092,0.5594,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978144802,0.56253894,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978145197,0.56253894,3417.5,3417.1,9.797]
["bitfinex-derivatives","ETHF0:USTF0",1762978145505,0.5108,3416.5,3416.4,0.47744852]
["bitfinex-derivatives","ETHF0:USTF0",1762978145696,0.5108,3416.5,3416.4,10.27444852]
["bitfinex-derivatives","ETHF0:USTF0",1762978145901,0.1903,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978146094,0.5108,3417.0,3416.9,10.27023]
["bitfinex-derivatives","ETHF0:USTF0",1762978146601,0.1903,3417.0,3416.9,13.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762978146802,0.24203894,3417.5,3416.9,13.47803]
["bitfinex-derivatives","ETHF0:USTF0",1762978146803,0.24203894,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978147105,3.2078,3418.1,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762978147299,3.2078,3418.1,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762978147501,0.47403,3418.4,3417.9,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762978147805,0.3205,3418.4,3417.5,1.55419905]
["bitfinex-derivatives","ETHF0:USTF0",1762978148099,0.1903,3417.5,3417.3,1.55419905]
["bitfinex-derivatives","ETHF0:USTF0",1762978148294,0.3205,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762978148498,0.1903,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978149408,0.47416,3417.4,3417.1,9.79939411]
["bitfinex-derivatives","ETHF0:USTF0",1762978149611,0.1903,3417.5,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762978150106,0.1903,3417.5,3417.1,9.79939411]
["bitfinex-derivatives","ETHF0:USTF0",1762978150307,0.47419,3417.2,3417.1,0.00439411]
["bitfinex-derivatives","ETHF0:USTF0",1762978150504,0.3205,3417.3,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762978150698,0.3205,3417.3,3417.2,10.26818]
["bitfinex-derivatives","ETHF0:USTF0",1762978150902,0.5108,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978151610,0.1903,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978153409,0.1903,3417.5,3417.2,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1762978153410,0.00292063,3417.7,3417.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762978153606,3.2078,3419.4,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762978153907,0.5108,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762978154104,0.1903,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762978154415,0.1903,3419.5,3419.3,10.2669]
["bitfinex-derivatives","ETHF0:USTF0",1762978154605,0.5108,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762978154805,0.98819353,3419.5,3419.4,0.00351857]
["bitfinex-derivatives","ETHF0:USTF0",1762978155208,0.1903,3419.0,3418.4,1.55012479]
["bitfinex-derivatives","ETHF0:USTF0",1762978155510,0.1903,3419.0,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762978155713,0.1903,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762978155912,0.1903,3419.0,3418.9,10.26596]
["bitfinex-derivatives","ETHF0:USTF0",1762978156414,0.98474,3419.0,3418.9,0.00260722]
["bitfinex-derivatives","ETHF0:USTF0",1762978156615,0.98481,3418.5,3418.4,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1762978156915,0.1903,3418.0,3417.4,4.75792479]
["bitfinex-derivatives","ETHF0:USTF0",1762978157108,0.1903,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762978157309,0.1903,3418.5,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978157514,0.1903,3418.5,3417.8,3.21540762]
["bitfinex-derivatives","ETHF0:USTF0",1762978157706,0.1903,3418.5,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762978157909,0.66431,3418.5,3418.4,10.26503]
["bitfinex-derivatives","ETHF0:USTF0",1762978158103,0.1903,3418.5,3418.4,10.26503]
["bitfinex-derivatives","ETHF0:USTF0",1762978158310,0.1903,3418.5,3418.4,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1762978158511,0.1903,3418.5,3417.8,0.00760762]
["bitfinex-derivatives","ETHF0:USTF0",1762978158716,0.3205,3418.1,3418.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762978158913,0.66431,3418.5,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762978159214,0.1903,3418.5,3418.4,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762978159417,0.00436516,3419.3,3419.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762978159622,0.00436516,3419.3,3419.2,9.791]
["bitfinex-derivatives","ETHF0:USTF0",1762978161622,0.00436516,3419.3,3419.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1762978164313,0.00436516,3419.3,3419.2,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1762978166119,0.1903,3419.0,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762978166325,0.1903,3419.0,3418.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978166619,0.1903,3419.0,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762978166823,0.00436516,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978167721,0.00436516,3419.3,3418.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978168114,0.00436516,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978168516,0.29416516,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978168723,0.00436516,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978169229,3.3981,3420.5,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978169428,3.3981,3420.5,3419.9,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1762978169723,0.47376,3420.4,3419.9,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1762978170023,0.1903,3420.5,3419.9,10.26182]
["bitfinex-derivatives","ETHF0:USTF0",1762978170327,0.00320883,3420.0,3419.9,13.46962]
["bitfinex-derivatives","ETHF0:USTF0",1762978171224,0.00438744,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762978172230,0.00748871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978179532,0.00748871,3420.3,3420.2,10.2599268]
["bitfinex-derivatives","ETHF0:USTF0",1762978180423,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978180825,0.29728871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978181135,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978181528,0.29728871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978181730,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978182133,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978182627,0.00748871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978187037,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978188734,0.29728871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978189038,0.00748871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978189732,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978192336,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978192540,0.29728871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978192843,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978193045,0.29728871,3420.3,3420.2,8.8449268]
["bitfinex-derivatives","ETHF0:USTF0",1762978193232,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978194737,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978195244,0.77104871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978196145,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978196738,0.77104871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978198138,0.77104871,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978198546,0.77104871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978199742,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978200143,0.77104871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978200345,0.29728871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978200851,0.77104871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978201047,0.00748871,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978201350,0.00748871,3420.3,3420.2,2.02605159]
["bitfinex-derivatives","ETHF0:USTF0",1762978201554,0.1996,3421.0,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978201744,0.2854,3420.7,3420.6,1.55414657]
["bitfinex-derivatives","ETHF0:USTF0",1762978201944,0.2854,3420.7,3420.6,11.80686657]
["bitfinex-derivatives","ETHF0:USTF0",1762978202551,0.2854,3420.7,3420.6,15.01466657]
["bitfinex-derivatives","ETHF0:USTF0",1762978202552,0.00251306,3420.7,3420.6,15.01466657]
["bitfinex-derivatives","ETHF0:USTF0",1762978202747,0.00251306,3420.7,3420.6,13.46052]
["bitfinex-derivatives","ETHF0:USTF0",1762978203047,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978203240,0.1514,3420.5,3420.4,10.25275]
["bitfinex-derivatives","ETHF0:USTF0",1762978204144,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978204344,0.1514,3420.5,3420.4,10.25275]
["bitfinex-derivatives","ETHF0:USTF0",1762978204545,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978204739,0.27191306,3420.7,3420.4,11.84673528]
["bitfinex-derivatives","ETHF0:USTF0",1762978205041,0.1514,3420.5,3420.4,10.25275]
["bitfinex-derivatives","ETHF0:USTF0",1762978205246,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978206250,0.27191306,3420.7,3420.6,2.02742558]
["bitfinex-derivatives","ETHF0:USTF0",1762978206855,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978207954,0.00251306,3420.7,3420.6,2.02722248]
["bitfinex-derivatives","ETHF0:USTF0",1762978208155,0.27191306,3420.7,3420.6,1.55350248]
["bitfinex-derivatives","ETHF0:USTF0",1762978208645,0.74562306,3420.7,3420.6,1.55350248]
["bitfinex-derivatives","ETHF0:USTF0",1762978208846,0.2694,3420.3,3420.2,2.02941928]
["bitfinex-derivatives","ETHF0:USTF0",1762978209047,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978209252,0.00251306,3420.7,3420.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978209446,0.27191306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978209850,0.27191306,3420.7,3420.6,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762978210059,0.00251306,3420.7,3420.6,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762978210353,0.27191306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978210560,0.27191306,3420.7,3420.6,2.02701936]
["bitfinex-derivatives","ETHF0:USTF0",1762978210748,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978212753,0.00251306,3420.7,3420.6,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1762978213152,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978213358,0.00251306,3420.7,3420.6,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1762978214554,0.27191306,3420.7,3420.6,11.80312986]
["bitfinex-derivatives","ETHF0:USTF0",1762978214749,0.00251306,3420.7,3420.6,11.80312986]
["bitfinex-derivatives","ETHF0:USTF0",1762978215158,0.00251306,3420.7,3420.6,10.24972]
["bitfinex-derivatives","ETHF0:USTF0",1762978215652,0.00251306,3420.7,3420.3,2.06773528]
["bitfinex-derivatives","ETHF0:USTF0",1762978215653,0.2694,3420.4,3420.3,2.06773528]
["bitfinex-derivatives","ETHF0:USTF0",1762978215859,0.4208,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978216055,0.4208,3420.5,3420.4,2.02740518]
["bitfinex-derivatives","ETHF0:USTF0",1762978216659,0.89453,3420.5,3420.4,1.55365518]
["bitfinex-derivatives","ETHF0:USTF0",1762978216855,0.74316,3420.3,3420.2,1.55580198]
["bitfinex-derivatives","ETHF0:USTF0",1762978217053,0.74316,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978217653,0.2694,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978218756,0.74316,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978218950,0.2694,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978219156,0.00251306,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978219458,3.2078,3421.3,3420.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762978219657,0.469,3421.0,3420.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762978219952,0.74311,3420.7,3420.6,1.55480552]
["bitfinex-derivatives","ETHF0:USTF0",1762978220157,0.74312,3420.6,3420.5,1.55480552]
["bitfinex-derivatives","ETHF0:USTF0",1762978220461,0.2694,3420.3,3420.2,11.80473232]
["bitfinex-derivatives","ETHF0:USTF0",1762978221162,0.2694,3420.3,3420.2,11.33095232]
["bitfinex-derivatives","ETHF0:USTF0",1762978221663,0.2694,3420.3,3420.2,11.80473232]
["bitfinex-derivatives","ETHF0:USTF0",1762978222563,0.74316,3420.3,3420.2,11.33095232]
["bitfinex-derivatives","ETHF0:USTF0",1762978222756,0.74316,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978223064,0.74316,3420.3,3420.2,11.32995232]
["bitfinex-derivatives","ETHF0:USTF0",1762978223660,0.74316,3420.3,3420.2,1.55695232]
["bitfinex-derivatives","ETHF0:USTF0",1762978223962,3.95096,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978224763,3.4772,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978224961,3.4772,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978225553,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978225757,0.1514,3420.5,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978225958,0.4208,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978226659,0.47376,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978226856,3.4547,3420.3,3420.2,0.4759268]
["bitfinex-derivatives","ETHF0:USTF0",1762978227260,3.4547,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978227261,3.92846,3420.3,3420.2,0.0021468]
["bitfinex-derivatives","ETHF0:USTF0",1762978228262,3.92846,3420.3,3419.7,11.32680552]
["bitfinex-derivatives","ETHF0:USTF0",1762978228263,0.72073,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762978228559,0.2469,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762978229365,0.72073,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978229566,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978229957,0.72073,3419.8,3419.7,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1762978230166,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978230373,0.72073,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978231060,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978231363,0.72073,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978231558,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978231760,3.4547,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978232259,3.92852,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978232562,3.4547,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978232963,0.2469,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978233366,0.47382,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978233565,0.2469,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978235067,0.151,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978235273,0.3979,3420.0,3419.9,10.24482]
["bitfinex-derivatives","ETHF0:USTF0",1762978236168,0.151,3420.0,3419.9,10.24482]
["bitfinex-derivatives","ETHF0:USTF0",1762978236569,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978236866,0.72065,3420.4,3420.3,10.24475]
["bitfinex-derivatives","ETHF0:USTF0",1762978237169,0.1514,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978237569,0.1514,3420.5,3420.3,10.24475]
["bitfinex-derivatives","ETHF0:USTF0",1762978237774,0.2469,3420.4,3420.3,10.24475]
["bitfinex-derivatives","ETHF0:USTF0",1762978237972,0.47379,3420.1,3420.0,1.55296866]
["bitfinex-derivatives","ETHF0:USTF0",1762978238175,0.2469,3420.1,3420.0,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762978238375,0.72065,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978238675,0.72068,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762978238860,0.3979,3420.0,3419.9,1.55296866]
["bitfinex-derivatives","ETHF0:USTF0",1762978239062,0.3979,3420.0,3419.9,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1762978239578,0.2469,3419.9,3419.8,2.02679866]
["bitfinex-derivatives","ETHF0:USTF0",1762978239870,0.2469,3419.9,3419.8,11.79579866]
["bitfinex-derivatives","ETHF0:USTF0",1762978240066,0.151,3420.0,3419.8,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1762978240274,0.151,3420.0,3419.9,2.02762584]
["bitfinex-derivatives","ETHF0:USTF0",1762978240761,0.3979,3420.0,3419.9,2.02762584]
["bitfinex-derivatives","ETHF0:USTF0",1762978241266,0.8717,3420.0,3419.9,1.55380584]
["bitfinex-derivatives","ETHF0:USTF0",1762978241573,0.2469,3419.9,3419.8,11.79663584]
["bitfinex-derivatives","ETHF0:USTF0",1762978241769,0.72072,3419.9,3419.8,1.55380584]
["bitfinex-derivatives","ETHF0:USTF0",1762978241970,0.72072,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978242269,0.72073,3419.8,3419.7,1.55666874]
["bitfinex-derivatives","ETHF0:USTF0",1762978242471,0.151,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978242665,0.3979,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978243876,0.8717,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978244070,0.2469,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978244983,0.151,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978245473,1.49051544,3420.6,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978245665,1.49051544,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978245865,1.49051544,3420.6,3420.5,2.0284301]
["bitfinex-derivatives","ETHF0:USTF0",1762978246179,0.00251544,3420.6,3420.5,2.0284301]
["bitfinex-derivatives","ETHF0:USTF0",1762978247474,0.00251544,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978247977,0.3979,3420.5,3420.4,1.5547001]
["bitfinex-derivatives","ETHF0:USTF0",1762978248176,0.3979,3420.5,3420.4,11.7954401]
["bitfinex-derivatives","ETHF0:USTF0",1762978249273,0.151,3420.5,3420.4,11.7954401]
["bitfinex-derivatives","ETHF0:USTF0",1762978250076,0.3979,3420.5,3420.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762978250373,0.151,3420.5,3420.4,11.7944501]
["bitfinex-derivatives","ETHF0:USTF0",1762978250880,0.87163,3420.5,3420.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762978251476,0.72066,3420.3,3420.2,2.0284601]
["bitfinex-derivatives","ETHF0:USTF0",1762978251671,0.2469,3419.8,3419.7,1.557563]
["bitfinex-derivatives","ETHF0:USTF0",1762978251882,0.3979,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762978252077,0.2469,3419.9,3419.8,2.02819328]
["bitfinex-derivatives","ETHF0:USTF0",1762978252375,0.2469,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978252775,0.2469,3419.9,3419.8,2.02816562]
["bitfinex-derivatives","ETHF0:USTF0",1762978253084,0.2469,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978253971,0.2469,3419.9,3419.8,2.02782781]
["bitfinex-derivatives","ETHF0:USTF0",1762978254875,0.72072,3419.9,3419.8,1.55399781]
["bitfinex-derivatives","ETHF0:USTF0",1762978255081,0.72073,3419.8,3419.7,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1762978255278,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978256081,0.72073,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978256280,0.2469,3419.8,3419.7,0.4767129]
["bitfinex-derivatives","ETHF0:USTF0",1762978257982,3.3588,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978258285,3.3588,3420.5,3420.4,10.23675]
["bitfinex-derivatives","ETHF0:USTF0",1762978258580,3.5884,3420.5,3420.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762978258880,4.06213,3420.5,3420.4,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762978259081,0.70336,3420.3,3420.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1762978259380,0.70336,3420.3,3420.2,10.23678]
["bitfinex-derivatives","ETHF0:USTF0",1762978260077,0.2296,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762978260382,3.5884,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978260683,3.3588,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978260876,0.151,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978264891,0.151,3420.5,3420.4,2.0270876]
["bitfinex-derivatives","ETHF0:USTF0",1762978266085,0.151,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978267284,0.62473,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978267487,0.151,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978268090,0.151,3420.5,3420.4,10.23275]
["bitfinex-derivatives","ETHF0:USTF0",1762978268393,0.3752,3420.5,3420.4,10.23275]
["bitfinex-derivatives","ETHF0:USTF0",1762978268585,0.2242,3420.3,3420.2,1.5533376]
["bitfinex-derivatives","ETHF0:USTF0",1762978268778,0.69796,3420.3,3420.2,10.23278]
["bitfinex-derivatives","ETHF0:USTF0",1762978268981,0.2242,3420.3,3420.2,10.23278]
["bitfinex-derivatives","ETHF0:USTF0",1762978269281,0.3752,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978269482,0.151,3420.5,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978269686,0.00251544,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978269893,0.00251544,3420.6,3420.5,2.02215313]
["bitfinex-derivatives","ETHF0:USTF0",1762978270184,0.00251544,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978270589,1.544e-05,3420.6,3420.5,10.23173]
["bitfinex-derivatives","ETHF0:USTF0",1762978271385,1.1572,3421.1,3421.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762978271581,0.1996,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978271782,0.1996,3421.5,3421.4,10.23061]
["bitfinex-derivatives","ETHF0:USTF0",1762978272481,3.2078,3421.9,3421.4,10.23061]
["bitfinex-derivatives","ETHF0:USTF0",1762978272482,3.2078,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762978272682,3.21033496,3421.9,3421.8,10.23055]
["bitfinex-derivatives","ETHF0:USTF0",1762978272882,0.00253496,3421.9,3421.8,10.22955]
["bitfinex-derivatives","ETHF0:USTF0",1762978273296,0.2242,3421.6,3421.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762978273485,3.21033496,3421.9,3421.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762978273686,3.21033496,3421.9,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762978273881,0.00253496,3421.9,3421.8,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1762978274184,0.2242,3421.6,3421.5,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762978274385,0.2242,3421.6,3421.5,9.76038744]
["bitfinex-derivatives","ETHF0:USTF0",1762978275886,3.21033496,3421.9,3420.1,5.27553528]
["bitfinex-derivatives","ETHF0:USTF0",1762978275887,0.1394,3420.5,3420.1,5.27553528]
["bitfinex-derivatives","ETHF0:USTF0",1762978276086,0.2242,3420.4,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762978276291,0.1394,3420.5,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762978276594,0.1394,3420.5,3420.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762978277189,0.1394,3420.5,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762978277892,0.1394,3420.5,3420.4,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1762978278493,0.1394,3420.5,3420.4,10.22875]
["bitfinex-derivatives","ETHF0:USTF0",1762978278895,0.00438744,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978279193,0.00438744,3420.7,3420.6,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1762978279391,3.2078,3421.7,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978279696,3.2078,3421.7,3421.4,10.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762978279889,0.154,3422.0,3421.4,10.22761]
["bitfinex-derivatives","ETHF0:USTF0",1762978280084,0.154,3422.0,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762978280292,0.154,3422.0,3421.8,10.22755]
["bitfinex-derivatives","ETHF0:USTF0",1762978280997,0.22673496,3421.9,3421.8,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762978281182,0.22673496,3421.9,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978281388,3.2078,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762978281587,1.3026,3422.5,3421.6,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1762978281782,1.3026,3422.5,3422.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762978281987,1.3026,3422.5,3422.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762978282289,0.1394,3422.5,3422.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1762978282789,0.14272952,3422.5,3422.4,9.75757063]
["bitfinex-derivatives","ETHF0:USTF0",1762978283102,0.00332952,3422.5,3422.4,9.75757063]
["bitfinex-derivatives","ETHF0:USTF0",1762978284389,0.1394,3423.5,3422.4,15.60157063]
["bitfinex-derivatives","ETHF0:USTF0",1762978284595,0.1394,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762978284784,0.1394,3423.0,3422.9,13.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762978285382,0.14293343,3423.0,3422.9,13.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762978286292,3.2078,3423.7,3423.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762978286485,3.2078,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978286690,3.2078,3424.1,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762978287295,0.14241112,3424.0,3423.6,5.28429]
["bitfinex-derivatives","ETHF0:USTF0",1762978287496,0.14241112,3424.0,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978287692,0.1463,3423.5,3423.2,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762978287993,0.2253,3423.4,3423.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1762978288498,0.2253,3423.4,3423.3,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1762978288799,0.1463,3423.5,3423.3,10.22333]
["bitfinex-derivatives","ETHF0:USTF0",1762978289297,4.51061112,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762978289592,4.51061112,3424.0,3423.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762978289785,4.51061112,3424.0,3423.8,10.22327]
["bitfinex-derivatives","ETHF0:USTF0",1762978290390,4.98386112,3424.0,3423.8,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1762978290801,0.69856,3423.9,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978290989,0.47326,3423.9,3423.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762978291184,1.30281112,3424.0,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762978291388,1.30281112,3424.0,3423.8,10.22227]
["bitfinex-derivatives","ETHF0:USTF0",1762978291594,0.14241112,3424.0,3423.8,10.22227]
["bitfinex-derivatives","ETHF0:USTF0",1762978292599,0.1463,3423.5,3423.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762978292799,0.14241112,3424.0,3423.4,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762978292998,0.14241112,3424.0,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762978293198,0.14241112,3424.0,3423.9,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1762978293595,0.14241112,3424.0,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762978293793,0.14241112,3424.0,3423.9,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1762978297100,0.61962,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978297300,0.1463,3423.5,3423.3,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1762978298006,0.14241112,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762978299311,0.14241112,3424.0,3423.9,10.21826]
["bitfinex-derivatives","ETHF0:USTF0",1762978299601,0.14241112,3424.0,3423.9,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1762978299804,0.14241112,3424.0,3423.9,10.21826]
["bitfinex-derivatives","ETHF0:USTF0",1762978299993,0.1463,3423.5,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978300197,3.3541,3423.5,3423.2,7.07436]
["bitfinex-derivatives","ETHF0:USTF0",1762978300497,0.1463,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978300700,0.1463,3423.0,3422.9,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1762978303095,0.1463,3423.0,3422.9,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1762978303296,3.3541,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762978303907,3.82742,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762978304102,3.82742,3423.5,3422.9,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762978304300,4.05272,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762978304603,0.2253,3423.1,3423.0,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762978304794,0.1463,3422.5,3422.4,3.68484063]
["bitfinex-derivatives","ETHF0:USTF0",1762978305002,0.1463,3422.5,3422.4,0.47704063]
["bitfinex-derivatives","ETHF0:USTF0",1762978305201,0.84506,3422.5,3422.4,0.00357063]
["bitfinex-derivatives","ETHF0:USTF0",1762978306198,0.84506,3422.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978306199,0.2253,3422.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978306414,0.1463,3421.5,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978306600,0.1463,3421.0,3420.9,9.41468]
["bitfinex-derivatives","ETHF0:USTF0",1762978306801,0.1463,3421.5,3420.9,9.41468]
["bitfinex-derivatives","ETHF0:USTF0",1762978306802,0.1463,3421.5,3420.9,8.941]
["bitfinex-derivatives","ETHF0:USTF0",1762978307009,0.1463,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762978307306,0.14999004,3421.5,3421.3,0.47630187]
["bitfinex-derivatives","ETHF0:USTF0",1762978307610,0.14999004,3421.5,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978307800,0.14999004,3421.5,3421.3,3.68410187]
["bitfinex-derivatives","ETHF0:USTF0",1762978308107,0.14999004,3421.5,3421.3,0.47630187]
["bitfinex-derivatives","ETHF0:USTF0",1762978308304,0.00369004,3421.5,3421.3,3.68410187]
["bitfinex-derivatives","ETHF0:USTF0",1762978309202,0.14999004,3421.5,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978309408,0.14999004,3421.5,3421.4,10.21761]
["bitfinex-derivatives","ETHF0:USTF0",1762978312411,0.14999004,3421.5,3421.4,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1762978312606,0.00369004,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978314413,0.14999004,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978314812,0.00369004,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978315013,4e-08,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978315907,0.2253,3421.4,3421.3,0.47630187]
["bitfinex-derivatives","ETHF0:USTF0",1762978316112,0.14630004,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978316417,0.14630004,3421.5,3421.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1762978316715,0.14630004,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978317617,0.37160004,3421.5,3421.4,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1762978318014,0.36990004,3421.5,3421.4,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1762978318916,0.14630004,3421.5,3421.4,10.21861]
["bitfinex-derivatives","ETHF0:USTF0",1762978319414,0.14630004,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978319618,4e-08,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978319817,5.91e-06,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762978320312,5.91e-06,3421.7,3421.6,6.31838]
["bitfinex-derivatives","ETHF0:USTF0",1762978320509,5.91e-06,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762978320921,0.1449,3421.5,3421.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1762978321126,0.3685,3421.5,3421.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1762978321330,0.1449,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978322028,0.3685,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978323619,0.1449,3421.5,3421.4,13.42641]
["bitfinex-derivatives","ETHF0:USTF0",1762978326625,0.00228102,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762978326827,1.02e-06,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762978327025,0.1463,3422.5,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762978327026,0.1463,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762978327233,0.1463,3422.5,3422.4,10.21847]
["bitfinex-derivatives","ETHF0:USTF0",1762978327730,0.14922827,3422.5,3422.4,10.21847]
["bitfinex-derivatives","ETHF0:USTF0",1762978327930,0.00292827,3422.5,3422.4,10.21847]
["bitfinex-derivatives","ETHF0:USTF0",1762978328531,0.14022827,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762978328837,0.14022827,3422.5,3422.4,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1762978329540,0.00292827,3422.5,3422.4,10.21747]
["bitfinex-derivatives","ETHF0:USTF0",1762978330233,0.2279,3422.4,3422.1,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978330425,0.2279,3422.1,3422.0,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762978330625,0.70141,3422.1,3422.0,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762978331330,0.2279,3422.1,3422.0,10.21753]
["bitfinex-derivatives","ETHF0:USTF0",1762978331533,0.36812827,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762978332929,0.2279,3422.4,3422.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762978333132,0.2279,3422.4,3422.3,10.21649]
["bitfinex-derivatives","ETHF0:USTF0",1762978333332,0.2279,3422.4,3422.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762978333639,0.2279,3422.4,3422.3,10.21649]
["bitfinex-derivatives","ETHF0:USTF0",1762978335227,0.70137,3422.4,3422.3,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1762978335428,0.70137,3422.4,3422.3,10.21649]
["bitfinex-derivatives","ETHF0:USTF0",1762978335631,0.2279,3422.1,3422.0,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978335837,0.2279,3422.1,3422.0,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762978336240,0.2279,3422.1,3422.0,10.21553]
["bitfinex-derivatives","ETHF0:USTF0",1762978336441,0.14022827,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762978336640,0.14022827,3422.5,3422.4,10.21547]
["bitfinex-derivatives","ETHF0:USTF0",1762978337027,0.2279,3422.3,3422.2,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978337228,0.47351,3422.1,3422.0,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978337427,0.3652,3422.0,3421.9,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978337637,0.3652,3422.0,3421.9,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762978337842,0.3652,3422.0,3421.9,10.21554]
["bitfinex-derivatives","ETHF0:USTF0",1762978338037,0.3652,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762978338239,0.70145,3421.8,3421.7,1.53265633]
["bitfinex-derivatives","ETHF0:USTF0",1762978338441,0.70145,3421.8,3421.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762978338442,0.2279,3421.8,3421.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1762978338744,0.2279,3421.8,3421.7,10.21557]
["bitfinex-derivatives","ETHF0:USTF0",1762978339433,0.2279,3421.8,3421.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762978339635,0.2279,3421.8,3421.7,10.21557]
["bitfinex-derivatives","ETHF0:USTF0",1762978341246,0.2279,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762978342143,0.4736,3421.6,3421.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762978342343,0.7015,3421.6,3421.5,10.21558]
["bitfinex-derivatives","ETHF0:USTF0",1762978342733,0.2279,3421.4,3421.3,2.0089582]
["bitfinex-derivatives","ETHF0:USTF0",1762978342932,0.2279,3421.4,3421.3,11.7509582]
["bitfinex-derivatives","ETHF0:USTF0",1762978343140,0.70151,3421.4,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978343347,0.70151,3421.4,3421.3,9.74468187]
["bitfinex-derivatives","ETHF0:USTF0",1762978343644,0.2279,3421.4,3421.3,10.21830187]
["bitfinex-derivatives","ETHF0:USTF0",1762978344048,0.70151,3421.4,3421.3,10.21830187]
["bitfinex-derivatives","ETHF0:USTF0",1762978344547,0.2279,3421.4,3421.3,10.21830187]
["bitfinex-derivatives","ETHF0:USTF0",1762978344750,0.1373,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978345143,0.2279,3421.4,3421.3,9.74468187]
["bitfinex-derivatives","ETHF0:USTF0",1762978345344,0.2279,3421.4,3421.3,10.21829187]
["bitfinex-derivatives","ETHF0:USTF0",1762978345942,0.2279,3421.4,3421.3,9.74468187]
["bitfinex-derivatives","ETHF0:USTF0",1762978346743,0.2279,3421.4,3421.3,10.21830187]
["bitfinex-derivatives","ETHF0:USTF0",1762978348044,3.3451,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978348347,0.1373,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978348646,0.2303,3421.4,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978348848,0.2303,3421.4,3421.3,10.21830187]
["bitfinex-derivatives","ETHF0:USTF0",1762978349543,0.2303,3421.4,3421.3,9.74368187]
["bitfinex-derivatives","ETHF0:USTF0",1762978349740,0.70391,3421.4,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978349942,0.70391,3421.4,3421.3,9.74368187]
["bitfinex-derivatives","ETHF0:USTF0",1762978350143,0.2303,3421.4,3421.3,10.21730187]
["bitfinex-derivatives","ETHF0:USTF0",1762978352352,3.3451,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978353556,0.1373,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762978354362,0.1373,3421.5,3421.3,9.74368187]
["bitfinex-derivatives","ETHF0:USTF0",1762978354558,0.70391,3421.4,3421.3,0.00268187]
["bitfinex-derivatives","ETHF0:USTF0",1762978355150,0.70401,3420.7,3420.6,10.21472]
["bitfinex-derivatives","ETHF0:USTF0",1762978355650,0.70402,3420.6,3420.5,12.92413868]
["bitfinex-derivatives","ETHF0:USTF0",1762978355850,0.2303,3420.6,3420.5,22.66513868]
["bitfinex-derivatives","ETHF0:USTF0",1762978356056,0.47369,3420.8,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762978356251,0.47369,3420.8,3420.7,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762978356550,0.70402,3420.6,3420.5,22.1949321]
["bitfinex-derivatives","ETHF0:USTF0",1762978356757,0.70402,3420.6,3420.5,22.1939321]
["bitfinex-derivatives","ETHF0:USTF0",1762978356949,0.70402,3420.6,3420.5,12.4539321]
["bitfinex-derivatives","ETHF0:USTF0",1762978357758,0.70402,3420.6,3420.5,12.9276621]
["bitfinex-derivatives","ETHF0:USTF0",1762978358451,0.2303,3420.6,3420.5,12.9276621]
["bitfinex-derivatives","ETHF0:USTF0",1762978358650,0.70402,3420.6,3420.5,12.9276621]
["bitfinex-derivatives","ETHF0:USTF0",1762978359249,3.21218095,3420.9,3420.5,12.4539321]
["bitfinex-derivatives","ETHF0:USTF0",1762978359455,0.2303,3420.6,3420.5,0.47725342]
["bitfinex-derivatives","ETHF0:USTF0",1762978359850,0.2303,3419.6,3419.4,5.27553528]
["bitfinex-derivatives","ETHF0:USTF0",1762978360050,0.3716,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762978360246,0.70427,3418.8,3418.5,2.06773528]
["bitfinex-derivatives","ETHF0:USTF0",1762978360447,0.3716,3418.5,3418.4,0.24334]
["bitfinex-derivatives","ETHF0:USTF0",1762978360862,0.3716,3418.5,3418.4,0.72011219]
["bitfinex-derivatives","ETHF0:USTF0",1762978360863,0.14356434,3418.5,3418.4,0.72011219]
["bitfinex-derivatives","ETHF0:USTF0",1762978361251,0.61757434,3418.5,3418.4,0.24608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978361659,0.61757434,3418.5,3418.4,9.98608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978361864,0.84787434,3418.5,3418.4,0.24608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978362158,0.37386434,3418.5,3418.4,7.17208219]
["bitfinex-derivatives","ETHF0:USTF0",1762978362358,0.14356434,3418.5,3418.4,7.17208219]
["bitfinex-derivatives","ETHF0:USTF0",1762978362560,0.00226434,3418.5,3418.4,10.37988219]
["bitfinex-derivatives","ETHF0:USTF0",1762978362950,0.14356434,3418.5,3418.4,3.45388219]
["bitfinex-derivatives","ETHF0:USTF0",1762978363259,0.37386434,3418.5,3418.4,7.50208219]
["bitfinex-derivatives","ETHF0:USTF0",1762978363459,0.37386434,3418.5,3418.4,0.24608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978365258,0.84787434,3418.5,3418.4,0.24608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978366162,0.37386434,3418.5,3418.4,0.72011219]
["bitfinex-derivatives","ETHF0:USTF0",1762978366361,0.84787434,3418.5,3418.4,0.72011219]
["bitfinex-derivatives","ETHF0:USTF0",1762978366662,0.37386434,3418.5,3418.4,0.72011219]
["bitfinex-derivatives","ETHF0:USTF0",1762978367559,0.84787434,3418.5,3418.4,0.24608219]
["bitfinex-derivatives","ETHF0:USTF0",1762978367957,0.84787434,3418.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978367958,0.1413,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978368156,0.1413,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762978368458,0.1413,3417.0,3416.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762978368658,0.1413,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978368862,0.1413,3417.0,3416.9,0.47666145]
["bitfinex-derivatives","ETHF0:USTF0",1762978369156,0.1413,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978369366,0.3716,3417.0,3416.9,10.21966145]
["bitfinex-derivatives","ETHF0:USTF0",1762978369558,0.3716,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978369763,0.84582,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978369967,0.3716,3417.0,3416.9,0.47666145]
["bitfinex-derivatives","ETHF0:USTF0",1762978370158,0.3716,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978370354,0.84582,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978370859,0.3716,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978371054,0.84582,3417.0,3416.9,0.00243145]
["bitfinex-derivatives","ETHF0:USTF0",1762978372758,0.2303,3416.2,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978372966,0.2303,3416.4,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978373265,0.2303,3416.4,3416.0,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1762978373660,0.2303,3416.4,3416.3,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762978373962,0.1413,3416.5,3416.3,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1762978374165,0.2303,3416.4,3416.3,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1762978374463,0.7046,3416.4,3416.3,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1762978374968,0.1413,3415.5,3415.4,10.21944]
["bitfinex-derivatives","ETHF0:USTF0",1762978375159,0.1413,3415.5,3415.4,13.42724]
["bitfinex-derivatives","ETHF0:USTF0",1762978375358,0.1413,3415.5,3415.4,10.21944]
["bitfinex-derivatives","ETHF0:USTF0",1762978375863,0.14509709,3415.5,3415.4,0.4773509]
["bitfinex-derivatives","ETHF0:USTF0",1762978376253,0.37539709,3415.5,3415.4,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1762978376463,0.37539709,3415.5,3415.4,3.6851509]
["bitfinex-derivatives","ETHF0:USTF0",1762978376464,0.14509709,3415.5,3415.4,3.6851509]
["bitfinex-derivatives","ETHF0:USTF0",1762978377465,7.09e-06,3415.5,3415.4,3.6851509]
["bitfinex-derivatives","ETHF0:USTF0",1762978379163,3.3491,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978379363,0.1413,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978380167,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978381168,0.1358,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978381368,0.1358,3416.0,3415.6,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1762978381565,0.1358,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978381768,0.3623,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978382270,0.3623,3416.0,3415.7,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762978382472,0.3623,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978382766,0.1358,3416.0,3415.9,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762978383164,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978383872,0.38132079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978385773,0.85561079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978385971,0.38132079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978386469,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978387370,0.38132079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978388870,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978389271,0.38132079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978389472,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978389868,0.1353,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978390068,0.1353,3416.0,3415.9,13.42917]
["bitfinex-derivatives","ETHF0:USTF0",1762978391777,0.14492079,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762978394068,0.14492079,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762978394471,0.00362079,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762978394982,0.37532079,3416.5,3416.4,13.4281]
["bitfinex-derivatives","ETHF0:USTF0",1762978395271,0.84961079,3416.5,3416.4,10.2203]
["bitfinex-derivatives","ETHF0:USTF0",1762978395981,0.4743,3416.4,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762978396172,0.2364,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978396373,0.2364,3416.3,3416.1,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1762978396874,0.2364,3416.3,3416.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762978397877,0.1353,3416.0,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762978398177,0.84613,3415.5,3415.2,1.53554876]
["bitfinex-derivatives","ETHF0:USTF0",1762978398479,0.3717,3415.5,3415.4,0.4773509]
["bitfinex-derivatives","ETHF0:USTF0",1762978399776,0.3717,3415.5,3415.4,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1762978399976,0.3717,3415.5,3415.4,0.4773509]
["bitfinex-derivatives","ETHF0:USTF0",1762978401075,0.84613,3415.5,3415.4,0.0029109]
["bitfinex-derivatives","ETHF0:USTF0",1762978401277,0.1353,3414.5,3414.3,1.53554876]
["bitfinex-derivatives","ETHF0:USTF0",1762978401493,0.1353,3414.5,3414.2,11.01734876]
["bitfinex-derivatives","ETHF0:USTF0",1762978401873,0.1353,3414.5,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762978402185,0.1353,3414.5,3414.4,0.47766114]
["bitfinex-derivatives","ETHF0:USTF0",1762978402375,0.3717,3414.5,3414.4,0.47766114]
["bitfinex-derivatives","ETHF0:USTF0",1762978402881,0.1353,3414.5,3414.4,0.47766114]
["bitfinex-derivatives","ETHF0:USTF0",1762978404079,0.00438769,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978404289,7.69e-06,3414.8,3414.7,10.21954]
["bitfinex-derivatives","ETHF0:USTF0",1762978404576,7.69e-06,3414.8,3414.4,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1762978404783,0.1353,3414.5,3414.4,0.47766114]
["bitfinex-derivatives","ETHF0:USTF0",1762978404978,0.1353,3414.5,3414.4,13.43046114]
["bitfinex-derivatives","ETHF0:USTF0",1762978405373,7.69e-06,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978407984,0.23640769,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978409082,0.3768,3414.5,3414.4,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1762978409482,0.85137,3414.5,3414.4,0.00308114]
["bitfinex-derivatives","ETHF0:USTF0",1762978409683,0.3768,3414.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978409883,0.1476,3413.5,3413.4,3.84582]
["bitfinex-derivatives","ETHF0:USTF0",1762978410685,0.15117474,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978412285,0.00357474,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978412481,4.74e-06,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978413489,4.74e-06,3413.5,3413.4,13.59416079]
["bitfinex-derivatives","ETHF0:USTF0",1762978415080,4.74e-06,3413.5,3413.4,13.59516079]
["bitfinex-derivatives","ETHF0:USTF0",1762978415686,0.37680474,3413.5,3413.4,0.00334079]
["bitfinex-derivatives","ETHF0:USTF0",1762978415886,0.37680474,3413.5,3413.4,0.47806079]
["bitfinex-derivatives","ETHF0:USTF0",1762978416185,0.14760474,3413.5,3413.4,0.64136079]
["bitfinex-derivatives","ETHF0:USTF0",1762978417488,0.37680474,3413.5,3413.4,0.64136079]
["bitfinex-derivatives","ETHF0:USTF0",1762978418393,0.37680474,3413.5,3413.4,0.47806079]
["bitfinex-derivatives","ETHF0:USTF0",1762978418987,0.37680474,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978419490,0.14760474,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978419691,4.74e-06,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978420491,0.37680474,3413.5,3413.4,0.64136079]
["bitfinex-derivatives","ETHF0:USTF0",1762978420792,0.37680474,3413.5,3413.4,0.47806079]
["bitfinex-derivatives","ETHF0:USTF0",1762978421193,0.37680474,3413.5,3413.4,0.64136079]
["bitfinex-derivatives","ETHF0:USTF0",1762978422090,0.14760474,3413.5,3413.4,0.64136079]
["bitfinex-derivatives","ETHF0:USTF0",1762978423690,0.14760474,3413.5,3413.4,3.84916079]
["bitfinex-derivatives","ETHF0:USTF0",1762978424792,0.2292,3413.2,3412.9,1.53554876]
["bitfinex-derivatives","ETHF0:USTF0",1762978424993,0.14760474,3413.5,3412.1,2.62175677]
["bitfinex-derivatives","ETHF0:USTF0",1762978424994,0.1476,3412.5,3412.1,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762978425489,0.70407,3412.4,3412.1,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762978425798,0.1476,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978425996,0.2292,3411.7,3411.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1762978426194,0.1476,3411.5,3411.4,0.00351893]
["bitfinex-derivatives","ETHF0:USTF0",1762978426494,0.1476,3411.5,3411.4,0.64511893]
["bitfinex-derivatives","ETHF0:USTF0",1762978426794,0.47495,3411.8,3411.4,0.00351893]
["bitfinex-derivatives","ETHF0:USTF0",1762978426988,3.3554,3412.0,3411.4,0.00351893]
["bitfinex-derivatives","ETHF0:USTF0",1762978426989,0.3768,3411.5,3411.4,0.00351893]
["bitfinex-derivatives","ETHF0:USTF0",1762978427192,0.85178,3411.5,3411.4,0.00351893]
["bitfinex-derivatives","ETHF0:USTF0",1762978427391,0.1476,3411.5,3410.4,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762978427586,0.1476,3411.0,3410.4,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762978427788,0.62266,3411.0,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762978427981,0.1476,3411.0,3410.4,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1762978428397,0.1510061,3411.0,3410.4,9.73639897]
["bitfinex-derivatives","ETHF0:USTF0",1762978428598,0.2292,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978428798,3.2078,3410.9,3410.7,0.64519]
["bitfinex-derivatives","ETHF0:USTF0",1762978429295,0.1510061,3411.0,3410.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762978429698,0.3802061,3411.0,3410.4,3.21039897]
["bitfinex-derivatives","ETHF0:USTF0",1762978429896,0.3802061,3411.0,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978430094,0.2292,3410.9,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762978432094,0.1510061,3411.0,3410.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1762978432494,0.3802061,3411.0,3410.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762978432794,0.85192,3410.5,3410.4,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1762978433300,0.3768,3410.5,3410.4,0.47773897]
["bitfinex-derivatives","ETHF0:USTF0",1762978433492,0.85192,3410.5,3410.4,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1762978433689,0.3768,3410.5,3410.4,0.47773897]
["bitfinex-derivatives","ETHF0:USTF0",1762978434189,0.85192,3410.5,3410.4,0.00259897]
["bitfinex-derivatives","ETHF0:USTF0",1762978434997,0.3768,3410.5,3410.4,0.47773897]
["bitfinex-derivatives","ETHF0:USTF0",1762978435303,0.1476,3410.5,3410.4,0.64783897]
["bitfinex-derivatives","ETHF0:USTF0",1762978435492,0.00439438,3410.8,3410.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762978435699,0.00439438,3410.8,3410.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1762978435994,0.0034061,3411.0,3410.9,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1762978440201,0.1391061,3411.0,3410.9,0.64517]
["bitfinex-derivatives","ETHF0:USTF0",1762978440396,0.3720061,3411.0,3410.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762978440705,0.1391061,3411.0,3410.9,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1762978441103,0.1391061,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978441303,0.708,3410.7,3410.6,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762978441510,3.9158,3410.7,3410.6,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762978441800,0.2329,3409.4,3409.3,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762978441998,0.2329,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978442303,0.1357,3409.5,3407.6,15.42508784]
["bitfinex-derivatives","ETHF0:USTF0",1762978442304,3.2078,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978442503,0.2318,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762978442704,0.23620089,3409.3,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762978442903,0.00440089,3409.3,3409.2,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1762978443507,0.00440089,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978444011,0.00440089,3409.3,3409.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1762978444899,0.1357,3410.0,3409.8,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1762978445100,0.1357,3410.0,3409.9,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1762978445301,3.2078,3410.7,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978445302,0.3675,3410.5,3410.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762978445503,0.3675,3410.5,3410.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1762978445702,0.3675,3410.5,3409.7,12.9558]
["bitfinex-derivatives","ETHF0:USTF0",1762978445898,0.2318,3409.9,3409.8,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762978446711,3.2078,3410.2,3409.8,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762978447009,0.00440089,3410.4,3410.2,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762978447203,0.2318,3409.9,3409.8,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762978447606,0.23620089,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762978447805,0.00440089,3410.4,3410.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762978449609,0.00440089,3410.4,3410.2,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762978449610,0.0034061,3411.0,3410.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762978449816,0.0034061,3411.0,3410.9,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1762978451207,0.1441061,3411.0,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978451407,0.1441061,3411.0,3410.4,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762978451608,0.3759061,3411.0,3410.9,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762978452012,0.0034061,3411.0,3410.9,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1762978452213,0.0034061,3411.0,3410.9,10.46817]
["bitfinex-derivatives","ETHF0:USTF0",1762978452618,0.00440089,3411.3,3411.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762978452816,0.23620089,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978453023,0.00440089,3411.3,3411.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1762978453622,0.00776102,3411.3,3411.2,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1762978454631,0.00776102,3411.3,3411.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1762978455331,0.00776102,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978457023,0.23956102,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978457223,0.23956102,3411.3,3410.9,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1762978457431,0.2318,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978457725,0.2318,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978458027,0.1407,3410.4,3409.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762978458226,0.1407,3410.4,3410.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762978458430,0.1407,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762978458723,3.3485,3410.4,3410.0,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1762978458925,3.3485,3410.4,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762978459123,3.2078,3410.4,3410.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762978459329,3.3485,3411.0,3410.8,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1762978459722,0.2318,3410.9,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978459928,0.2318,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978460426,0.70688,3410.8,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978460728,0.47509,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762978460925,0.2318,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978461126,0.70688,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978461629,0.47509,3410.7,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762978462031,0.70689,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978462729,0.2318,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978462927,0.70689,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978463235,0.47507,3410.9,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978463531,0.47509,3410.8,3410.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762978463724,0.47509,3410.8,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978463928,3.3485,3411.0,3410.3,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762978464132,3.3485,3411.0,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762978464334,0.61583,3410.5,3410.3,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762978464533,0.61583,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762978464728,0.1407,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762978465131,0.1407,3410.5,3410.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1762978465432,0.4751,3410.7,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762978465935,0.4751,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978466437,0.7069,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978466735,0.70689,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978467132,0.70689,3410.7,3410.5,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1762978467333,0.70689,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978467738,0.2318,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978467936,0.2318,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978468438,0.70689,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978469333,0.70689,3410.7,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978469732,0.70689,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978470336,0.2318,3410.7,3410.6,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762978470537,0.2318,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978470740,0.2318,3410.7,3410.6,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762978470928,0.2318,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978471440,0.70689,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978471639,0.2318,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978472341,0.70689,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978473941,0.2318,3410.7,3410.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762978474342,0.47504,3411.1,3411.0,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762978474638,0.72073,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762978475042,0.2457,3411.1,3411.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762978475435,0.25346102,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978475631,0.72847102,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978476040,0.2457,3411.1,3411.0,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762978476241,0.2457,3411.1,3411.0,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762978476842,0.72847102,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978477146,0.25346102,3411.3,3411.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762978477347,0.00776102,3411.3,3411.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762978478843,0.00776102,3411.3,3411.2,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762978479044,0.00776102,3411.3,3411.2,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1762978479737,3.2078,3411.8,3411.7,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1762978479942,0.1407,3412.5,3412.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762978480144,0.61554,3412.5,3412.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1762978480351,0.3864,3412.5,3412.4,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1762978480649,3.2078,3412.7,3412.5,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762978480844,0.2457,3412.6,3412.5,0.71884192]
["bitfinex-derivatives","ETHF0:USTF0",1762978481350,0.00289265,3412.7,3412.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762978481544,0.00289265,3412.7,3412.6,13.66743]
["bitfinex-derivatives","ETHF0:USTF0",1762978483154,0.00289265,3412.7,3412.6,15.21853566]
["bitfinex-derivatives","ETHF0:USTF0",1762978483351,0.00440089,3412.9,3412.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1762978483748,0.03558,3413.1,3413.0,0.84397]
["bitfinex-derivatives","ETHF0:USTF0",1762978483949,0.03558,3413.1,3413.0,4.05177]
["bitfinex-derivatives","ETHF0:USTF0",1762978484151,0.03558,3413.1,3413.0,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762978484354,0.03796471,3413.1,3413.0,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1762978487760,0.47483,3412.6,3412.5,3.45180192]
["bitfinex-derivatives","ETHF0:USTF0",1762978487949,0.2457,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978488451,0.72053,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978489460,0.2457,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978489660,0.72053,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978491561,0.2457,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978492357,0.47483,3412.6,3412.5,0.24400192]
["bitfinex-derivatives","ETHF0:USTF0",1762978492564,0.2457,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762978493355,0.72053,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978493758,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978494762,3.92753,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978498162,3.4535,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978498462,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978498663,3.92833,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978498861,3.4535,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978499063,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978500159,3.92833,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978500355,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978500966,3.92833,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978501668,3.4535,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978502256,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978502466,3.92833,3412.6,3412.5,0.47804192]
["bitfinex-derivatives","ETHF0:USTF0",1762978502661,0.2457,3412.6,3412.5,0.72314192]
["bitfinex-derivatives","ETHF0:USTF0",1762978502858,0.72053,3412.6,3412.5,0.24830192]
["bitfinex-derivatives","ETHF0:USTF0",1762978503161,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978503365,0.72053,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978504468,3.92833,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978504961,0.2457,3412.6,3412.5,0.71744192]
["bitfinex-derivatives","ETHF0:USTF0",1762978505562,3.5963,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762978505763,0.72062,3412.8,3412.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762978505967,0.2458,3412.8,3412.7,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1762978506364,0.72063,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978506566,3.4536,3412.6,3412.5,0.24260192]
["bitfinex-derivatives","ETHF0:USTF0",1762978506865,3.4536,3412.6,3412.5,0.71744192]
["bitfinex-derivatives","ETHF0:USTF0",1762978507067,0.7206,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762978507263,0.2458,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762978507454,0.2458,3412.9,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762978507660,0.2458,3412.8,3412.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762978510271,0.7206,3412.8,3412.7,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1762978510462,0.7206,3412.8,3412.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762978511163,0.72061,3412.7,3412.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762978511366,0.72063,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978511571,3.92843,3412.6,3412.5,0.00320192]
["bitfinex-derivatives","ETHF0:USTF0",1762978511866,0.72075,3411.7,3411.6,1.55110566]
["bitfinex-derivatives","ETHF0:USTF0",1762978512063,0.85578,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978512263,0.85578,3411.5,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978512264,0.475,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978512463,0.7208,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978512664,0.72081,3411.3,3411.2,1.55110566]
["bitfinex-derivatives","ETHF0:USTF0",1762978512972,0.2458,3411.2,3410.9,4.76330655]
["bitfinex-derivatives","ETHF0:USTF0",1762978513170,0.135,3411.0,3410.9,5.00642259]
["bitfinex-derivatives","ETHF0:USTF0",1762978513670,0.3808,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978513970,3.21220089,3411.6,3411.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762978514166,0.00440089,3411.6,3411.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762978514564,8.9e-07,3411.6,3411.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762978514771,8.9e-07,3411.6,3411.5,12.08588566]
["bitfinex-derivatives","ETHF0:USTF0",1762978514967,3.3428,3412.5,3412.4,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762978515473,3.4536,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762978516570,0.2458,3412.8,3412.3,1.55429974]
["bitfinex-derivatives","ETHF0:USTF0",1762978516766,0.72061,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762978517369,0.85564,3412.5,3412.4,1.55429974]
["bitfinex-derivatives","ETHF0:USTF0",1762978517566,0.2458,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762978517863,0.47493,3411.9,3411.8,1.55429974]
["bitfinex-derivatives","ETHF0:USTF0",1762978518065,0.72075,3411.7,3411.6,1.55429974]
["bitfinex-derivatives","ETHF0:USTF0",1762978518372,0.135,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978518573,0.3808,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978519573,0.3808,3411.5,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978519773,0.2458,3411.4,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978521972,0.135,3411.5,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762978522172,0.2458,3411.3,3411.2,0.47502]
["bitfinex-derivatives","ETHF0:USTF0",1762978522372,0.2458,3411.3,3411.2,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1762978522775,0.135,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978523074,0.3808,3411.5,3411.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762978523279,0.47502,3411.3,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978523675,0.72082,3411.3,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978523875,0.2458,3411.3,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762978524081,0.135,3411.5,3411.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1762978524581,0.00440089,3411.6,3411.5,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1762978525373,8.9e-07,3411.6,3411.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1762978525682,8.9e-07,3411.6,3411.5,2.87051528]
["bitfinex-derivatives","ETHF0:USTF0",1762978525872,8.9e-07,3411.6,3411.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1762978526466,8.9e-07,3411.6,3411.5,6.66518]
["bitfinex-derivatives","ETHF0:USTF0",1762978527174,8.9e-07,3411.6,3411.5,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1762978527475,0.47481,3412.8,3412.0,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1762978527671,3.3428,3413.0,3412.1,11.28191484]
["bitfinex-derivatives","ETHF0:USTF0",1762978527875,0.2434,3412.9,3412.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762978528476,0.7182,3412.9,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978528680,3.3428,3413.0,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762978528681,0.7182,3412.8,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762978529381,0.2434,3412.8,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762978529683,0.2434,3412.8,3412.7,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1762978530285,0.2434,3412.8,3412.7,10.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762978530980,0.7182,3412.8,3412.7,9.9769]
["bitfinex-derivatives","ETHF0:USTF0",1762978531585,0.7182,3412.8,3412.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762978531990,0.2434,3412.8,3412.7,10.20481]
["bitfinex-derivatives","ETHF0:USTF0",1762978532781,3.5862,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762978536786,3.2078,3413.0,3412.9,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1762978537183,3.2078,3413.0,3412.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1762978537184,0.03796471,3413.1,3413.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1762978537484,3.2078,3414.2,3414.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762978537680,0.2434,3414.4,3414.3,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1762978538591,0.00278401,3414.4,3414.3,0.72380757]
["bitfinex-derivatives","ETHF0:USTF0",1762978538786,0.60993,3415.5,3414.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1762978539084,0.2434,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762978539293,0.2434,3415.4,3415.3,10.44635]
["bitfinex-derivatives","ETHF0:USTF0",1762978539784,0.47444,3415.4,3415.3,9.9719]
["bitfinex-derivatives","ETHF0:USTF0",1762978540086,0.1355,3414.5,3414.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762978540282,0.71798,3414.4,3414.3,0.00231757]
["bitfinex-derivatives","ETHF0:USTF0",1762978541988,0.2434,3414.4,3414.3,0.00231757]
["bitfinex-derivatives","ETHF0:USTF0",1762978542589,0.2434,3414.4,3414.3,0.47690757]
["bitfinex-derivatives","ETHF0:USTF0",1762978542788,3.3433,3414.5,3414.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762978542984,3.2078,3414.5,3414.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1762978543191,0.47451,3414.9,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978543388,0.47451,3414.9,3414.3,0.00231757]
["bitfinex-derivatives","ETHF0:USTF0",1762978543591,3.3433,3415.0,3414.4,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762978543795,0.47451,3414.9,3414.4,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762978543992,3.5867,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978544289,4.06119,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978544590,0.47451,3414.9,3414.4,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1762978544888,3.3433,3415.0,3414.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978545290,3.81779,3415.0,3414.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978545591,3.81779,3415.0,3414.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762978545792,3.3433,3415.0,3414.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762978545988,0.47451,3414.9,3414.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762978546289,3.5867,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978546490,3.3433,3415.0,3414.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978546693,3.2078,3415.0,3414.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978547193,0.47453,3414.8,3414.7,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762978547698,0.1355,3415.0,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762978547887,0.1355,3415.0,3414.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978548288,3.45485749,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762978548581,3.68589749,3415.4,3415.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762978548987,3.21145749,3415.4,3414.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1762978549187,0.85341,3415.0,3414.3,0.00231757]
["bitfinex-derivatives","ETHF0:USTF0",1762978549383,0.71798,3414.4,3414.3,0.00231757]
["bitfinex-derivatives","ETHF0:USTF0",1762978549790,0.71798,3414.4,3414.3,1.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762978549990,0.71801,3414.2,3414.1,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978550189,3.3433,3414.5,3413.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1762978550190,0.85362,3413.5,3413.4,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1762978550496,0.71812,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978550990,0.71812,3413.4,3413.3,0.47821642]
["bitfinex-derivatives","ETHF0:USTF0",1762978551193,0.1355,3413.5,3413.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762978551391,3.21219432,3413.7,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978551587,0.2434,3413.6,3413.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762978552299,0.61021,3413.5,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978552994,0.6102,3413.5,3413.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762978553294,0.6102,3413.5,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978553295,0.71812,3413.4,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978554796,0.1355,3413.5,3413.3,0.25038642]
["bitfinex-derivatives","ETHF0:USTF0",1762978554993,0.1355,3413.5,3413.4,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1762978555298,3.21219432,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978555496,3.21219432,3413.7,3413.6,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762978555696,0.71809,3413.6,3413.3,0.47821642]
["bitfinex-derivatives","ETHF0:USTF0",1762978555893,0.85361,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978556290,0.3789,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978556692,0.71432,3413.4,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978559796,0.2396,3413.4,3413.3,0.47821642]
["bitfinex-derivatives","ETHF0:USTF0",1762978559997,0.71432,3413.4,3413.3,0.47821642]
["bitfinex-derivatives","ETHF0:USTF0",1762978560498,0.71432,3413.4,3413.3,0.00348642]
["bitfinex-derivatives","ETHF0:USTF0",1762978560697,0.71436,3413.1,3413.0,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978560897,3.92216,3413.1,3413.0,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978561203,3.4474,3413.1,3413.0,0.47916432]
["bitfinex-derivatives","ETHF0:USTF0",1762978561702,3.4474,3413.1,3413.0,0.48193707]
["bitfinex-derivatives","ETHF0:USTF0",1762978561906,3.5829,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978562203,0.3751,3413.5,3413.4,3.91062]
["bitfinex-derivatives","ETHF0:USTF0",1762978562398,0.00439432,3413.7,3413.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762978562602,4.32e-06,3413.7,3413.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762978563803,0.71945,3413.2,3413.1,1.54594576]
["bitfinex-derivatives","ETHF0:USTF0",1762978564001,0.2447,3413.1,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978564299,0.3931,3413.5,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978564501,0.3931,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978564702,0.8678,3413.5,3413.2,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978564902,0.2447,3413.3,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978565104,0.2447,3413.1,3413.0,10.19893707]
["bitfinex-derivatives","ETHF0:USTF0",1762978565605,0.1484,3413.5,3413.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762978565805,0.1484,3413.5,3413.0,9.72416707]
["bitfinex-derivatives","ETHF0:USTF0",1762978565806,4.32e-06,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978566007,0.1484,3413.5,3413.0,9.82706707]
["bitfinex-derivatives","ETHF0:USTF0",1762978566206,0.3931,3413.5,3413.0,9.72416707]
["bitfinex-derivatives","ETHF0:USTF0",1762978566508,0.1484,3413.5,3413.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1762978566897,0.1484,3413.5,3413.1,10.19175]
["bitfinex-derivatives","ETHF0:USTF0",1762978567106,0.1484,3413.5,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978567107,0.71946,3413.1,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978567311,0.2447,3413.1,3413.0,0.48193707]
["bitfinex-derivatives","ETHF0:USTF0",1762978567604,0.71946,3413.1,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978568405,0.2447,3413.1,3413.0,0.48193707]
["bitfinex-derivatives","ETHF0:USTF0",1762978569608,3.4525,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978570010,0.1484,3413.5,3413.4,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762978570812,0.3931,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978571413,0.2447,3413.3,3413.0,0.00716707]
["bitfinex-derivatives","ETHF0:USTF0",1762978571611,0.71956,3412.4,3412.3,1.54594576]
["bitfinex-derivatives","ETHF0:USTF0",1762978571816,0.2447,3412.3,3411.6,1.54594576]
["bitfinex-derivatives","ETHF0:USTF0",1762978572015,3.2078,3412.4,3412.3,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762978572214,0.2447,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978572421,3.3562,3413.0,3412.9,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1762978572616,0.15208374,3413.0,3412.9,0.71978171]
["bitfinex-derivatives","ETHF0:USTF0",1762978573023,0.00368374,3413.0,3412.9,3.92758171]
["bitfinex-derivatives","ETHF0:USTF0",1762978573418,4.32e-06,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978574423,0.00259391,3413.7,3413.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762978575522,0.2447,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762978575928,0.1484,3413.4,3413.3,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762978576126,0.3931,3413.4,3413.3,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762978576525,0.3931,3413.4,3413.0,4.75374576]
["bitfinex-derivatives","ETHF0:USTF0",1762978576729,0.2447,3413.3,3413.2,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762978577130,0.2447,3413.3,3413.2,10.19074]
["bitfinex-derivatives","ETHF0:USTF0",1762978577937,0.2447,3413.3,3413.2,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762978578336,0.71947,3413.0,3412.9,0.00309171]
["bitfinex-derivatives","ETHF0:USTF0",1762978578642,3.92727,3413.0,3412.9,0.00309171]
["bitfinex-derivatives","ETHF0:USTF0",1762978579243,0.71951,3412.7,3412.6,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978579537,0.2447,3412.7,3412.6,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978580133,0.2447,3412.7,3412.6,0.47922432]
["bitfinex-derivatives","ETHF0:USTF0",1762978580330,0.1484,3412.8,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762978581031,3.2078,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762978581437,3.4525,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762978582244,0.47475,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762978582445,3.2078,3413.8,3412.9,4.75374576]
["bitfinex-derivatives","ETHF0:USTF0",1762978582741,0.24729391,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978583742,0.24729391,3413.7,3413.3,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1762978583942,0.00259391,3413.7,3413.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762978584145,0.2447,3413.6,3413.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762978584442,0.00259391,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978584642,0.00259391,3413.7,3413.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762978587148,0.00259391,3413.7,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762978587452,0.00259391,3413.7,3413.3,14.46974576]
["bitfinex-derivatives","ETHF0:USTF0",1762978587651,0.24189391,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762978588348,3.2078,3415.1,3413.6,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1762978588555,0.71381,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762978588745,0.71382,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978588945,0.2393,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978589254,0.71762706,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762978589453,0.71384,3414.7,3414.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762978589647,0.71384,3414.7,3414.4,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978589648,0.71386,3414.5,3414.4,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978590644,0.2393,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762978591044,0.71395,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762978591247,0.71395,3413.9,3413.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762978591248,3.6824,3414.3,3413.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762978591452,3.2078,3414.3,3413.6,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1762978591645,0.2393,3414.2,3413.6,9.71939432]
["bitfinex-derivatives","ETHF0:USTF0",1762978591841,0.2393,3414.2,3414.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762978592550,0.1405,3414.0,3413.6,12.92719432]
["bitfinex-derivatives","ETHF0:USTF0",1762978592760,0.2393,3413.9,3413.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762978593441,0.2393,3413.9,3413.6,12.92719432]
["bitfinex-derivatives","ETHF0:USTF0",1762978593643,0.71398,3413.7,3413.6,3.21219432]
["bitfinex-derivatives","ETHF0:USTF0",1762978594348,0.71398,3413.7,3413.6,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978594349,3.92178,3413.7,3413.6,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978595048,3.2078,3413.7,3413.6,0.47908432]
["bitfinex-derivatives","ETHF0:USTF0",1762978595250,3.2078,3413.7,3413.6,0.70398432]
["bitfinex-derivatives","ETHF0:USTF0",1762978595652,3.92178,3413.7,3413.6,0.00439432]
["bitfinex-derivatives","ETHF0:USTF0",1762978597261,0.47478,3413.1,3412.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1762978597558,0.71405,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762978598358,0.2393,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762978598560,0.3798,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762978599256,0.00439432,3413.5,3413.4,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762978599655,0.00439432,3413.5,3413.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1762978599860,0.00439432,3413.5,3413.4,9.85762]
["bitfinex-derivatives","ETHF0:USTF0",1762978600056,0.00439432,3413.5,3413.4,1.77271218]
["bitfinex-derivatives","ETHF0:USTF0",1762978600254,0.00439432,3413.5,3413.4,10.41662]
["bitfinex-derivatives","ETHF0:USTF0",1762978601153,3.2078,3414.1,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762978601356,3.2078,3414.5,3414.0,9.9459]
["bitfinex-derivatives","ETHF0:USTF0",1762978601554,3.2078,3414.5,3414.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762978602758,0.00820138,3414.8,3414.0,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762978602956,0.48272138,3414.8,3414.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762978604263,0.00820138,3414.8,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762978604458,0.61505,3414.6,3414.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762978605262,0.61505,3414.6,3414.0,12.9288]
["bitfinex-derivatives","ETHF0:USTF0",1762978605566,0.00820138,3414.8,3414.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762978608859,0.71389,3414.3,3414.2,1.54781218]
["bitfinex-derivatives","ETHF0:USTF0",1762978609157,0.71391,3414.2,3414.1,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1762978609368,3.2078,3414.4,3414.1,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1762978609555,3.68238,3414.4,3414.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762978609865,3.2078,3414.4,3414.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762978610056,0.47458,3414.4,3414.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762978610460,0.47458,3414.4,3414.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1762978610656,0.47461,3414.2,3414.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762978610859,0.2393,3414.2,3413.6,4.75561218]
["bitfinex-derivatives","ETHF0:USTF0",1762978611054,0.71392,3414.2,3414.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762978611558,0.61514,3414.0,3413.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762978611759,0.61514,3414.0,3413.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762978611961,0.47468,3413.7,3413.6,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1762978612264,0.1405,3414.0,3413.9,0.69955]
["bitfinex-derivatives","ETHF0:USTF0",1762978612658,3.2078,3414.4,3413.6,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762978613159,3.68238,3414.4,3413.6,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1762978613363,3.2078,3414.4,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762978613672,3.2078,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762978613859,0.4746,3414.3,3414.2,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762978614363,3.2078,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762978614667,3.68238,3414.4,3414.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762978614870,3.2078,3414.4,3414.3,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762978615065,0.47456,3414.5,3414.4,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762978615266,3.21600138,3414.8,3414.7,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762978615462,3.21600138,3414.8,3414.7,10.41144]
["bitfinex-derivatives","ETHF0:USTF0",1762978615663,0.00820138,3414.8,3414.7,10.41144]
["bitfinex-derivatives","ETHF0:USTF0",1762978621763,0.61493,3415.5,3415.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762978621965,3.2078,3415.6,3415.5,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762978622469,3.2078,3416.0,3415.9,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1762978622669,3.21120935,3416.0,3415.9,10.41970183]
["bitfinex-derivatives","ETHF0:USTF0",1762978622974,0.00439432,3416.3,3416.2,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762978623368,3.2078,3416.8,3416.7,0.70646]
["bitfinex-derivatives","ETHF0:USTF0",1762978623565,3.2078,3416.8,3416.7,10.41746]
["bitfinex-derivatives","ETHF0:USTF0",1762978623769,3.2078,3417.2,3417.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762978623965,3.21005706,3417.2,3417.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762978624165,3.68424706,3417.2,3417.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1762978624477,3.21005706,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762978624669,3.21005706,3417.2,3417.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762978624970,0.00225706,3417.2,3417.1,10.4164]
["bitfinex-derivatives","ETHF0:USTF0",1762978626270,0.47644706,3417.2,3417.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762978626473,0.70554706,3417.2,3417.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1762978626669,0.47427,3416.7,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978626972,0.47427,3416.7,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978626973,0.00225706,3417.2,3416.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762978627272,0.00225706,3417.2,3417.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762978630572,0.00225706,3417.2,3417.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1762978631272,3.3453,3418.8,3418.6,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762978631472,0.1375,3418.8,3418.7,9.71138724]
["bitfinex-derivatives","ETHF0:USTF0",1762978632170,0.1375,3419.4,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978632368,0.14009297,3419.4,3419.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1762978632574,0.14009297,3419.4,3418.7,3.21579869]
["bitfinex-derivatives","ETHF0:USTF0",1762978632770,0.14009297,3419.4,3418.7,0.00799869]
["bitfinex-derivatives","ETHF0:USTF0",1762978632771,0.1375,3418.8,3418.7,0.00799869]
["bitfinex-derivatives","ETHF0:USTF0",1762978632974,0.1375,3418.8,3418.7,9.73899869]
["bitfinex-derivatives","ETHF0:USTF0",1762978633278,0.14009297,3419.4,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978633574,3.68158,3420.2,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978633771,3.2078,3420.2,3419.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762978633977,0.47379,3420.1,3419.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762978634167,3.2078,3420.2,3419.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762978634365,3.81903,3420.6,3419.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1762978634569,0.13971119,3420.0,3419.9,10.20782]
["bitfinex-derivatives","ETHF0:USTF0",1762978635277,0.00221119,3420.0,3419.9,10.20782]
["bitfinex-derivatives","ETHF0:USTF0",1762978635972,0.00221119,3420.0,3419.9,16.05582]
["bitfinex-derivatives","ETHF0:USTF0",1762978636171,0.00221119,3420.0,3419.9,10.20782]
["bitfinex-derivatives","ETHF0:USTF0",1762978636569,0.00221119,3420.0,3419.9,16.05582]
["bitfinex-derivatives","ETHF0:USTF0",1762978636878,0.13971119,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978637173,0.13971119,3420.0,3418.7,0.00799869]
["bitfinex-derivatives","ETHF0:USTF0",1762978637174,0.1375,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978637366,0.1375,3419.4,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762978637568,0.1375,3419.4,3419.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1762978638175,0.2291,3419.3,3419.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1762978638479,0.1375,3418.8,3418.7,0.00799869]
["bitfinex-derivatives","ETHF0:USTF0",1762978638676,0.3666,3418.8,3418.7,0.00799869]
["bitfinex-derivatives","ETHF0:USTF0",1762978638880,0.2291,3418.4,3418.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1762978639172,0.1375,3418.2,3418.0,13.43488]
["bitfinex-derivatives","ETHF0:USTF0",1762978639374,0.1375,3418.2,3418.0,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762978639973,0.1375,3418.2,3418.0,3.68442554]
["bitfinex-derivatives","ETHF0:USTF0",1762978640173,0.1375,3418.2,3418.0,3.21034554]
["bitfinex-derivatives","ETHF0:USTF0",1762978640378,0.61155,3418.2,3418.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762978640572,0.1375,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978641480,0.1375,3418.2,3418.0,3.68441554]
["bitfinex-derivatives","ETHF0:USTF0",1762978641677,0.47406,3418.1,3418.0,3.21034554]
["bitfinex-derivatives","ETHF0:USTF0",1762978641881,0.1375,3418.2,3418.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762978642074,0.1375,3418.2,3418.0,0.47662554]
["bitfinex-derivatives","ETHF0:USTF0",1762978642375,0.2291,3418.1,3418.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762978642678,0.1375,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978642879,0.2291,3418.1,3418.0,0.00254554]
["bitfinex-derivatives","ETHF0:USTF0",1762978643281,0.2291,3417.9,3417.8,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978643986,0.70328,3417.3,3417.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1762978644180,0.70680117,3417.3,3417.2,3.05610924]
["bitfinex-derivatives","ETHF0:USTF0",1762978644486,0.70680117,3417.3,3417.2,0.00210924]
["bitfinex-derivatives","ETHF0:USTF0",1762978645379,0.3666,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978645585,0.47432,3416.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978645877,0.2291,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978646586,0.2291,3416.2,3415.6,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1762978646587,0.70637,3415.9,3415.8,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978647090,0.232,3415.5,3415.4,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1762978647581,0.232,3415.5,3415.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1762978647979,3.2078,3415.8,3415.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1762978648183,3.68219,3415.8,3415.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1762978648582,3.2078,3415.8,3415.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1762978648786,0.232,3415.6,3415.5,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762978648982,0.70643,3415.5,3415.4,0.00348775]
["bitfinex-derivatives","ETHF0:USTF0",1762978649179,0.3796,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978649375,0.1476,3415.3,3414.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762978649683,0.232,3415.2,3415.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762978649873,0.1476,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978650074,0.1476,3415.3,3415.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762978650381,0.14969108,3415.3,3415.1,0.47795464]
["bitfinex-derivatives","ETHF0:USTF0",1762978650775,0.1476,3416.0,3415.1,5.85948464]
["bitfinex-derivatives","ETHF0:USTF0",1762978650979,0.1476,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978651479,3.2078,3416.6,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978651680,0.14122742,3416.4,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978651875,0.14122742,3416.4,3416.2,3.68212]
["bitfinex-derivatives","ETHF0:USTF0",1762978652081,0.14122742,3416.4,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978652082,0.232,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762978652785,0.37322742,3416.4,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978653186,0.14122742,3416.4,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762978653882,0.00438724,3416.7,3416.6,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762978654891,3.2078,3417.3,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978655084,0.1476,3417.6,3416.9,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1762978655477,3.2078,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978655681,0.1476,3417.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978655682,3.2078,3416.9,3416.2,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762978655886,3.2078,3417.3,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978656078,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978658885,0.00248848,3417.0,3416.9,10.26223]
["bitfinex-derivatives","ETHF0:USTF0",1762978659691,0.15008848,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978659989,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978660486,0.15008848,3417.0,3416.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978660893,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978662285,0.00248848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978663783,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978665495,0.15008848,3417.0,3416.7,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978665794,0.232,3416.9,3416.8,10.25223]
["bitfinex-derivatives","ETHF0:USTF0",1762978665985,0.38208848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978666594,0.15008848,3417.0,3416.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762978666798,0.85631848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978666990,0.232,3416.9,3416.8,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1762978667185,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978667793,0.38208848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978667999,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978668500,0.38208848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978668996,0.15008848,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978670407,0.1476,3417.6,3417.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762978670590,0.3796,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762978671092,0.85357,3418.8,3418.4,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1762978671287,0.3796,3418.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978671487,0.85365,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978671687,0.232,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762978671997,0.232,3418.0,3417.6,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1762978671998,0.70608,3418.0,3417.8,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762978672202,0.70608,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978672394,0.232,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978672702,0.1476,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978673207,0.232,3418.1,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978673497,0.1476,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978673498,0.232,3418.0,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762978673898,0.232,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762978674089,0.70608,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762978674295,0.1476,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978674889,0.1476,3418.2,3418.1,10.26006]
["bitfinex-derivatives","ETHF0:USTF0",1762978675100,0.1476,3418.2,3418.1,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1762978675301,0.1476,3418.2,3418.1,10.26006]
["bitfinex-derivatives","ETHF0:USTF0",1762978675897,0.3796,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978676205,0.1476,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978676403,0.1476,3417.6,3417.5,0.48172594]
["bitfinex-derivatives","ETHF0:USTF0",1762978676603,0.62173,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978676908,0.1476,3417.6,3417.5,0.48172594]
["bitfinex-derivatives","ETHF0:USTF0",1762978677307,0.1476,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978677606,0.62173,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978678205,0.85063,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978678406,4.05843,3417.6,3417.5,0.00757594]
["bitfinex-derivatives","ETHF0:USTF0",1762978678606,0.1468,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762978678805,0.1468,3417.0,3416.9,8.61903]
["bitfinex-derivatives","ETHF0:USTF0",1762978678999,0.1476,3417.6,3417.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762978679510,3.3554,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978679511,0.1476,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978679715,0.1476,3418.2,3418.1,10.26517646]
["bitfinex-derivatives","ETHF0:USTF0",1762978680605,0.85055,3418.2,3418.1,0.00211646]
["bitfinex-derivatives","ETHF0:USTF0",1762978681010,0.85055,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978681205,0.1476,3418.2,3417.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762978681408,0.2289,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978681810,0.2289,3418.1,3418.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762978682112,0.2449,3418.1,3418.0,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1762978682412,0.71896,3418.1,3418.0,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1762978682718,0.71896,3418.1,3418.0,0.47646179]
["bitfinex-derivatives","ETHF0:USTF0",1762978683013,0.71896,3418.1,3418.0,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1762978684012,0.71901,3417.8,3417.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978684316,3.92681,3417.8,3417.7,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978685010,3.4527,3417.8,3417.7,0.47750802]
["bitfinex-derivatives","ETHF0:USTF0",1762978685218,0.2449,3418.1,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978685514,0.71901,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762978685712,0.71901,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978686116,3.92681,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978687017,3.4527,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978687409,3.92681,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978688113,3.92681,3417.8,3417.7,0.47750802]
["bitfinex-derivatives","ETHF0:USTF0",1762978688313,3.92681,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978688620,3.4527,3417.8,3417.7,0.47750802]
["bitfinex-derivatives","ETHF0:USTF0",1762978689015,3.92681,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978689918,3.4527,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978690114,0.2449,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762978690517,0.2449,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978690716,3.92681,3417.8,3417.7,0.00338802]
["bitfinex-derivatives","ETHF0:USTF0",1762978691018,0.2449,3417.8,3417.7,0.47750802]
["bitfinex-derivatives","ETHF0:USTF0",1762978691921,3.5897,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762978692121,0.4741,3417.9,3417.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762978692322,0.2449,3417.9,3417.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762978692519,0.2449,3417.9,3417.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762978692520,0.47409,3417.9,3417.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762978692727,0.00265223,3418.8,3418.7,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1762978693022,0.00265223,3418.8,3418.7,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1762978694820,0.00265223,3418.8,3418.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762978696221,0.2449,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762978696417,3.2078,3419.9,3419.7,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762978696720,0.47386,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978696925,0.137,3420.6,3418.6,1.53314302]
["bitfinex-derivatives","ETHF0:USTF0",1762978696926,0.71886,3418.9,3418.6,1.53314302]
["bitfinex-derivatives","ETHF0:USTF0",1762978697124,0.24774887,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978698019,0.72169887,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978698220,0.72169887,3418.9,3418.4,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762978698221,0.47401,3418.5,3418.4,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762978698419,0.71891,3418.5,3418.4,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978698726,0.47398,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762978698920,0.137,3418.8,3418.4,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762978699127,0.47680887,3418.9,3418.4,3.21218724]
["bitfinex-derivatives","ETHF0:USTF0",1762978699322,0.00284887,3418.9,3418.8,3.68177]
["bitfinex-derivatives","ETHF0:USTF0",1762978699522,0.00284887,3418.9,3418.8,3.91307]
["bitfinex-derivatives","ETHF0:USTF0",1762978699717,0.00284887,3418.9,3418.8,4.05147]
["bitfinex-derivatives","ETHF0:USTF0",1762978699925,0.00284887,3418.9,3418.8,13.86247]
["bitfinex-derivatives","ETHF0:USTF0",1762978700123,3.2078,3420.4,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762978700321,3.2078,3420.4,3418.8,13.1572]
["bitfinex-derivatives","ETHF0:USTF0",1762978700322,3.2078,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978700520,0.47384,3419.7,3419.6,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762978700721,0.47383,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762978701024,3.2078,3420.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978701220,0.00247709,3419.8,3419.7,0.70514]
["bitfinex-derivatives","ETHF0:USTF0",1762978702325,0.00247709,3419.8,3419.7,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1762978703230,0.00247709,3419.8,3419.7,13.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762978705726,0.00247709,3419.8,3419.7,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1762978705930,0.00247709,3419.8,3419.7,13.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762978709219,0.00247709,3419.8,3419.7,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1762978709424,0.70080709,3419.8,3419.7,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762978709928,0.22697709,3419.8,3419.7,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762978710136,0.00247709,3419.8,3419.7,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1762978710423,0.00247709,3419.8,3419.7,10.56894]
["bitfinex-derivatives","ETHF0:USTF0",1762978710823,3.2078,3420.9,3420.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762978711022,0.2245,3420.7,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978711219,3.2078,3420.9,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978711429,0.2245,3420.9,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762978711829,0.70066154,3420.9,3420.8,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1762978713737,3.90846154,3420.9,3420.8,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1762978714133,3.43478154,3420.9,3420.8,0.47634406]
["bitfinex-derivatives","ETHF0:USTF0",1762978714329,0.22698154,3420.9,3420.8,0.47634406]
["bitfinex-derivatives","ETHF0:USTF0",1762978714833,0.22698154,3420.9,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978714834,0.2245,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762978715127,3.2078,3420.5,3419.4,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762978715328,0.47373,3420.5,3420.4,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978715835,0.83712,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978716035,0.69823,3420.5,3420.4,0.00324558]
["bitfinex-derivatives","ETHF0:USTF0",1762978716634,0.69836,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978716937,3.3467,3420.6,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978716938,0.69841,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978717129,0.2245,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762978717331,0.47393,3419.1,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978717523,0.2245,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762978717736,0.2245,3419.2,3419.1,0.47736035]
["bitfinex-derivatives","ETHF0:USTF0",1762978717938,0.69841,3419.2,3419.1,0.47736035]
["bitfinex-derivatives","ETHF0:USTF0",1762978718533,0.69841,3419.2,3419.1,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1762978718838,3.90621,3419.2,3419.1,0.00343035]
["bitfinex-derivatives","ETHF0:USTF0",1762978720030,0.00438724,3419.5,3419.4,0.84628]
["bitfinex-derivatives","ETHF0:USTF0",1762978720230,0.1389,3420.6,3419.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762978720433,0.1389,3420.6,3419.5,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762978720634,0.47379,3420.2,3420.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762978720828,0.47379,3420.2,3420.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762978721028,0.47377,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762978721227,0.47378,3420.2,3419.5,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1762978721430,0.69825,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762978721838,0.14328724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978722025,0.00438724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978722229,0.47810724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978722430,0.00438724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978722833,0.47810724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978723339,0.00438724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978723542,0.00438724,3420.6,3420.3,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762978724040,0.00438724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978724231,0.47810724,3420.6,3420.3,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762978724435,0.00438724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978724635,0.00438724,3420.6,3420.3,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1762978724941,0.47811724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978725241,0.00438724,3420.6,3420.4,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1762978725642,0.47373,3420.5,3420.4,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1762978726445,0.47810724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978727139,0.70260724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978728145,0.84150724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978730136,0.84150724,3420.6,3420.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978730342,0.47373,3420.5,3420.4,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1762978730745,0.47373,3420.5,3420.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1762978731042,0.47373,3420.5,3420.4,10.24975]
["bitfinex-derivatives","ETHF0:USTF0",1762978731341,0.47383,3419.8,3419.7,1.53314302]
["bitfinex-derivatives","ETHF0:USTF0",1762978731646,0.47810724,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762978732143,0.00438724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978732536,0.69825,3420.4,3420.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762978732741,0.69825,3420.4,3420.3,10.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762978732937,0.2245,3420.4,3420.3,10.24776]
["bitfinex-derivatives","ETHF0:USTF0",1762978733442,0.69825,3420.4,3420.3,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1762978733639,0.00438724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978733840,0.00438724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978734138,0.00438724,3420.6,3420.5,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762978734335,0.47810724,3420.6,3420.5,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762978734941,0.47810724,3420.6,3420.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978735138,0.70260724,3420.6,3420.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978735541,0.70260724,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978735742,0.70260724,3420.6,3420.5,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762978736049,0.47810724,3420.6,3420.5,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762978737549,0.47810724,3420.6,3420.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978737747,0.47810724,3420.6,3420.5,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762978739249,0.47810724,3420.6,3420.5,13.69253]
["bitfinex-derivatives","ETHF0:USTF0",1762978739751,0.00438724,3420.6,3420.5,13.83363]
["bitfinex-derivatives","ETHF0:USTF0",1762978740346,0.00438724,3420.6,3420.5,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1762978740543,0.72090724,3420.6,3420.5,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762978740851,0.71655,3420.4,3420.3,10.23475]
["bitfinex-derivatives","ETHF0:USTF0",1762978741057,0.00438724,3420.6,3420.5,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1762978741354,0.00438724,3420.6,3420.5,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1762978741750,0.00438724,3420.6,3420.5,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1762978741954,0.00438724,3420.6,3420.5,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1762978742152,0.00438724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978742352,0.00438724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978742553,0.00438724,3420.6,3420.5,4.05283]
["bitfinex-derivatives","ETHF0:USTF0",1762978742849,0.47810724,3420.6,3420.5,4.05283]
["bitfinex-derivatives","ETHF0:USTF0",1762978743055,0.47810724,3420.6,3420.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978743455,0.00438724,3420.6,3420.5,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1762978743657,0.47810724,3420.6,3420.5,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978744051,0.47375,3420.4,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762978744257,0.00438724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978744458,0.47810724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978744660,0.70500724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978745462,0.70500724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978745463,0.23128724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978745659,0.70500724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978745965,0.70500724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978746165,0.23128724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978746369,0.70500724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978746571,0.23128724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978746759,0.70500724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978747064,0.23128724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978747461,0.70500724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978747767,0.70500724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978748369,0.70500724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978748568,0.70063,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762978749165,0.2269,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762978749364,0.2269,3420.4,3420.3,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978749566,0.70065,3420.4,3420.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762978749869,0.2269,3420.4,3420.3,10.25076]
["bitfinex-derivatives","ETHF0:USTF0",1762978750272,0.70065,3420.4,3420.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762978750467,0.2269,3420.4,3420.3,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1762978750771,0.70065,3420.4,3420.3,10.25076]
["bitfinex-derivatives","ETHF0:USTF0",1762978751161,0.2269,3420.4,3420.3,10.25076]
["bitfinex-derivatives","ETHF0:USTF0",1762978751366,0.2269,3420.4,3420.3,12.01579389]
["bitfinex-derivatives","ETHF0:USTF0",1762978751669,0.70065,3420.4,3420.3,11.54203389]
["bitfinex-derivatives","ETHF0:USTF0",1762978751972,0.70066,3420.3,3420.2,11.29103389]
["bitfinex-derivatives","ETHF0:USTF0",1762978752270,0.2269,3420.3,3420.2,12.00080389]
["bitfinex-derivatives","ETHF0:USTF0",1762978753274,0.70066,3420.3,3420.2,11.52703389]
["bitfinex-derivatives","ETHF0:USTF0",1762978753471,0.70066,3420.3,3420.2,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978753674,0.1365,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978753675,0.70067,3420.2,3420.1,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978754466,0.70067,3420.2,3420.1,2.00282389]
["bitfinex-derivatives","ETHF0:USTF0",1762978754664,0.70067,3420.2,3420.1,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978754868,0.70069,3420.1,3420.0,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978755378,0.2269,3420.1,3420.0,2.00283389]
["bitfinex-derivatives","ETHF0:USTF0",1762978756675,0.2269,3420.1,3420.0,2.23883389]
["bitfinex-derivatives","ETHF0:USTF0",1762978757574,0.2269,3420.1,3420.0,1.76503389]
["bitfinex-derivatives","ETHF0:USTF0",1762978758379,0.2269,3420.1,3420.0,2.23883389]
["bitfinex-derivatives","ETHF0:USTF0",1762978758880,0.8372,3420.0,3419.9,1.52903389]
["bitfinex-derivatives","ETHF0:USTF0",1762978759077,0.8372,3420.0,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762978759078,0.3634,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762978759272,0.1365,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978759273,0.2269,3420.0,3419.9,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1762978760180,0.70066,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762978760386,0.2269,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762978760882,0.3634,3420.5,3420.4,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762978761074,0.00438724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978762377,0.00358724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978762578,0.47730724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978762873,0.70420724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978763381,0.1365,3420.5,3420.2,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1762978763585,0.70065,3420.4,3420.3,10.45875]
["bitfinex-derivatives","ETHF0:USTF0",1762978764472,0.2269,3420.4,3420.3,10.45876]
["bitfinex-derivatives","ETHF0:USTF0",1762978764676,0.70420724,3420.6,3420.5,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1762978765881,0.00358724,3420.6,3420.5,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1762978767571,0.47730724,3420.6,3420.5,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1762978767881,0.70580724,3420.6,3420.5,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1762978768574,0.2285,3420.3,3420.2,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1762978768782,0.3653,3420.5,3420.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762978769382,0.70223,3420.5,3420.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978769779,0.00358724,3420.6,3420.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762978770178,0.47730724,3420.6,3420.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762978770378,0.70580724,3420.6,3420.5,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978770578,0.70223,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762978770782,0.70223,3420.5,3420.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978771279,0.2285,3420.5,3420.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762978771586,0.70223,3420.5,3420.4,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1762978772289,0.00358724,3420.6,3420.5,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1762978772789,0.00358724,3420.6,3420.5,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1762978773289,0.00358724,3420.6,3420.5,10.59433]
["bitfinex-derivatives","ETHF0:USTF0",1762978774684,0.00358724,3420.6,3420.5,12.12336389]
["bitfinex-derivatives","ETHF0:USTF0",1762978778592,0.00358724,3420.6,3420.5,10.59433]
["bitfinex-derivatives","ETHF0:USTF0",1762978779595,0.8386,3421.5,3421.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978779790,0.70214,3421.2,3421.1,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1762978779995,0.70218,3420.9,3420.8,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978780300,0.2285,3421.3,3421.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978780490,0.70212,3421.3,3421.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978780697,0.70216,3421.1,3421.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978780896,0.2285,3421.1,3421.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978781095,0.70215,3421.1,3421.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978781398,0.70215,3421.1,3421.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762978781696,0.70215,3421.1,3421.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978782001,0.70215,3421.1,3421.0,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762978782497,0.83896,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978782698,0.83896,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978782898,0.83896,3421.0,3420.9,0.72486724]
["bitfinex-derivatives","ETHF0:USTF0",1762978783095,0.83896,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978783398,4.04676,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978784793,4.04676,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978784986,4.04676,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978785590,3.5731,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978785886,4.04676,3421.0,3420.9,0.25118724]
["bitfinex-derivatives","ETHF0:USTF0",1762978786090,4.04676,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978788198,3.5731,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978788506,4.04676,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978790504,3.5731,3421.0,3420.9,0.72486724]
["bitfinex-derivatives","ETHF0:USTF0",1762978791704,0.83896,3421.0,3420.9,0.25118724]
["bitfinex-derivatives","ETHF0:USTF0",1762978791905,0.47366,3421.0,3420.9,0.25118724]
["bitfinex-derivatives","ETHF0:USTF0",1762978792104,0.0025037,3421.3,3420.9,0.25118724]
["bitfinex-derivatives","ETHF0:USTF0",1762978792294,0.7046537,3421.3,3421.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762978792803,0.2310037,3421.3,3421.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762978793102,0.7046237,3421.3,3421.2,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978793310,0.70215,3421.1,3421.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762978794503,0.2285,3421.1,3421.0,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762978795696,0.70215,3421.1,3421.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762978796206,0.83896,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978796403,0.83896,3421.0,3420.9,0.25118724]
["bitfinex-derivatives","ETHF0:USTF0",1762978797108,0.2454,3421.2,3421.1,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762978797509,0.71904,3421.2,3421.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762978798011,0.71904,3421.2,3421.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978798207,0.2454,3421.2,3421.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978799007,0.71904,3421.2,3421.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978799408,0.2454,3421.2,3421.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978799609,0.71904,3421.2,3421.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978800217,0.71904,3421.2,3421.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762978800505,0.0025037,3421.3,3421.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762978800708,0.2479037,3421.3,3421.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762978800915,0.2454,3421.1,3421.0,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1762978801513,0.2479037,3421.3,3421.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762978801708,0.7215237,3421.3,3421.2,0.70254]
["bitfinex-derivatives","ETHF0:USTF0",1762978802016,0.7215237,3421.3,3421.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1762978802213,0.71904,3421.2,3421.1,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1762978802513,0.2454,3421.2,3421.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1762978802814,0.2454,3421.2,3421.1,3.90865]
["bitfinex-derivatives","ETHF0:USTF0",1762978803214,0.0025037,3421.3,3421.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762978804006,0.4761237,3421.3,3421.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762978804318,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978804509,0.7101237,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978804706,0.234,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978804907,0.0025037,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978805115,0.4761237,3421.3,3421.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762978805311,0.4761237,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978805613,0.4761237,3421.3,3421.2,0.70083]
["bitfinex-derivatives","ETHF0:USTF0",1762978805910,0.7101237,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978806710,0.84246,3421.0,3420.9,0.23158724]
["bitfinex-derivatives","ETHF0:USTF0",1762978807114,0.84246,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978807307,0.0025037,3421.3,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978807512,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978807718,0.7101237,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978808110,0.70764,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978808330,0.234,3421.1,3421.0,0.70085]
["bitfinex-derivatives","ETHF0:USTF0",1762978808630,0.70765,3421.1,3421.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978808830,0.70765,3421.1,3421.0,0.70086]
["bitfinex-derivatives","ETHF0:USTF0",1762978809030,0.70765,3421.1,3421.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978809328,0.84246,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978809519,0.84246,3421.0,3420.9,0.23158724]
["bitfinex-derivatives","ETHF0:USTF0",1762978809721,0.3688,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978809921,0.3688,3421.0,3420.9,0.23158724]
["bitfinex-derivatives","ETHF0:USTF0",1762978810121,0.84246,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978810323,0.3688,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978810529,0.84246,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978810722,0.3688,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978811630,0.84246,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978811829,0.3688,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978812830,0.234,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978813331,0.84246,3421.0,3420.9,0.23158724]
["bitfinex-derivatives","ETHF0:USTF0",1762978813634,0.0025037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978813926,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978814532,0.7101237,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978814832,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978815032,0.7101237,3421.3,3421.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762978815236,0.7101237,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978816125,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978816332,0.7101237,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978817336,0.84246,3421.0,3420.9,2.00709113]
["bitfinex-derivatives","ETHF0:USTF0",1762978817528,0.84246,3421.0,3420.9,0.47805724]
["bitfinex-derivatives","ETHF0:USTF0",1762978817835,0.84246,3421.0,3420.9,0.70525724]
["bitfinex-derivatives","ETHF0:USTF0",1762978818832,0.3688,3421.0,3420.9,0.70525724]
["bitfinex-derivatives","ETHF0:USTF0",1762978819736,0.84246,3421.0,3420.9,0.23158724]
["bitfinex-derivatives","ETHF0:USTF0",1762978820135,0.3688,3421.0,3420.9,0.70526724]
["bitfinex-derivatives","ETHF0:USTF0",1762978820836,0.2365037,3421.3,3421.2,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762978821137,0.84246,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978821738,0.3688,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978821939,0.3688,3421.0,3420.9,2.00710113]
["bitfinex-derivatives","ETHF0:USTF0",1762978822141,0.3688,3421.0,3420.9,2.23430113]
["bitfinex-derivatives","ETHF0:USTF0",1762978822336,0.84246,3421.0,3420.9,2.23430113]
["bitfinex-derivatives","ETHF0:USTF0",1762978822537,0.84246,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978822836,0.84246,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978824234,0.84246,3421.0,3420.9,0.47806724]
["bitfinex-derivatives","ETHF0:USTF0",1762978824932,0.84246,3421.0,3420.9,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978826238,0.0025037,3421.3,3419.9,5.82955677]
["bitfinex-derivatives","ETHF0:USTF0",1762978826239,3.2078,3421.1,3419.9,5.82955677]
["bitfinex-derivatives","ETHF0:USTF0",1762978826440,0.47384,3419.7,3419.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762978826633,0.66110741,3420.0,3419.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762978826833,0.47384,3419.7,3419.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762978827031,0.47379,3420.1,3420.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978827445,3.2078,3421.0,3420.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762978827746,3.68146,3421.0,3420.9,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762978827942,3.68146,3421.0,3420.9,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1762978828242,0.4737,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762978828434,0.4737,3420.8,3420.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762978828633,0.47372,3420.6,3420.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762978828844,0.47372,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978829543,0.47371,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762978830042,0.47372,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978832339,0.47379,3420.1,3420.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978833837,0.47383,3419.8,3419.7,0.47822724]
["bitfinex-derivatives","ETHF0:USTF0",1762978834039,0.47383,3419.8,3419.7,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978834547,0.47383,3419.8,3419.7,0.24498724]
["bitfinex-derivatives","ETHF0:USTF0",1762978835045,3.68152,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978835549,3.2078,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978835842,1.05006786,3421.3,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978835843,0.47365,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978837544,0.47365,3421.1,3421.0,0.61306]
["bitfinex-derivatives","ETHF0:USTF0",1762978838053,0.47365,3421.2,3421.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762978838445,0.47365,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978838643,0.0025037,3421.3,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978838845,0.0025037,3421.3,3421.2,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1762978839152,0.4761237,3421.3,3421.2,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762978839752,0.47365,3421.1,3421.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762978839948,0.47365,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978840249,3.68145,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978841452,0.47372,3420.6,3420.5,3.82092]
["bitfinex-derivatives","ETHF0:USTF0",1762978841753,0.47372,3420.6,3420.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1762978841942,0.47372,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978842142,0.47371,3420.8,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762978842342,0.47368,3420.9,3420.8,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1762978842638,3.68145,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978857663,4.3615545,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978857859,4.3615556,3421.1,3421.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978859063,0.47372,3420.6,3420.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1762978859762,0.47372,3420.6,3420.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762978861161,0.47372,3420.6,3420.5,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762978861759,0.47372,3420.6,3420.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762978862058,0.47372,3420.6,3420.5,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762978862261,0.47372,3420.6,3420.5,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1762978862565,0.47372,3420.6,3420.5,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1762978863168,0.47369,3420.9,3420.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978863463,0.0025037,3421.3,3421.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978863664,0.0025037,3421.3,3421.2,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1762978864063,3.68134,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978864458,3.68134,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978864658,3.68134,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978864954,3.68448168,3421.9,3421.8,0.71694854]
["bitfinex-derivatives","ETHF0:USTF0",1762978865163,3.21094168,3421.9,3421.8,0.71694854]
["bitfinex-derivatives","ETHF0:USTF0",1762978865465,0.00314168,3421.9,3421.8,0.71694854]
["bitfinex-derivatives","ETHF0:USTF0",1762978867570,0.00314168,3421.9,3421.8,0.24339854]
["bitfinex-derivatives","ETHF0:USTF0",1762978867870,0.00314168,3421.9,3421.8,0.71694854]
["bitfinex-derivatives","ETHF0:USTF0",1762978868967,0.47668168,3421.9,3421.8,0.24339854]
["bitfinex-derivatives","ETHF0:USTF0",1762978869569,0.00314168,3421.9,3421.8,0.71694854]
["bitfinex-derivatives","ETHF0:USTF0",1762978869771,0.47668168,3421.9,3421.8,0.24339854]
["bitfinex-derivatives","ETHF0:USTF0",1762978870362,3.68448168,3421.9,3421.8,0.00339854]
["bitfinex-derivatives","ETHF0:USTF0",1762978871267,0.47358,3421.6,3421.5,0.14858724]
["bitfinex-derivatives","ETHF0:USTF0",1762978871765,0.47358,3421.6,3421.5,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978872358,0.47358,3421.6,3421.5,0.00340347]
["bitfinex-derivatives","ETHF0:USTF0",1762978872673,0.47358,3421.6,3421.5,0.14760347]
["bitfinex-derivatives","ETHF0:USTF0",1762978872870,0.47358,3421.6,3421.5,0.38760347]
["bitfinex-derivatives","ETHF0:USTF0",1762978873172,3.21094168,3421.9,3421.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762978873173,0.47357,3421.7,3421.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762978873467,3.68449168,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978873662,3.68448168,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978874063,0.47668168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978875868,0.47358,3421.6,3421.5,0.38760347]
["bitfinex-derivatives","ETHF0:USTF0",1762978876174,0.47358,3421.7,3421.6,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762978876364,0.47358,3421.7,3421.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978876560,0.47358,3421.6,3421.5,0.14760347]
["bitfinex-derivatives","ETHF0:USTF0",1762978877070,3.68138,3421.6,3421.5,0.14760347]
["bitfinex-derivatives","ETHF0:USTF0",1762978877370,3.68138,3421.6,3421.5,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978878162,3.68138,3421.6,3421.0,0.61786]
["bitfinex-derivatives","ETHF0:USTF0",1762978878163,0.47365,3421.1,3421.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762978878364,0.47365,3421.1,3421.0,0.1467725]
["bitfinex-derivatives","ETHF0:USTF0",1762978879662,0.47365,3421.1,3421.0,0.3867725]
["bitfinex-derivatives","ETHF0:USTF0",1762978880973,0.47362,3421.3,3421.2,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978882374,0.47365,3421.1,3421.0,0.3867725]
["bitfinex-derivatives","ETHF0:USTF0",1762978883170,0.47365,3421.1,3421.0,0.1467725]
["bitfinex-derivatives","ETHF0:USTF0",1762978884070,3.066596,3421.2,3421.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978884275,0.00314168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978885472,0.47358,3421.6,3421.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762978885674,0.47358,3421.6,3421.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1762978886770,3.68448168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978887178,0.47668168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978887471,0.00314168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978887665,0.47668168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978888065,0.00314168,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978888272,0.47668168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978888476,0.00314168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978888880,0.00314168,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978889070,0.47668168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978889273,0.00314168,3421.9,3421.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762978889580,0.00314168,3421.9,3421.8,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1762978889873,0.47351,3422.1,3422.0,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1762978890266,0.00438724,3422.2,3422.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978890577,0.00438724,3422.2,3422.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762978890777,0.47788724,3422.2,3422.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978890977,0.4813901,3422.2,3422.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762978891181,0.0078901,3422.2,3422.1,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1762978892080,3.2078,3422.7,3422.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978892376,3.2078,3422.7,3422.6,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762978892580,1.04756416,3423.8,3423.0,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1762978892779,0.47337,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978893081,0.4768908,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978894079,0.47342,3422.8,3422.7,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978894375,0.47342,3422.8,3422.7,0.24848724]
["bitfinex-derivatives","ETHF0:USTF0",1762978895382,3.2113208,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978895576,3.6846908,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978895779,0.4768908,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978898283,0.47342,3422.8,3422.7,0.00438724]
["bitfinex-derivatives","ETHF0:USTF0",1762978899583,0.00438724,3423.4,3423.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978899786,0.00438724,3423.4,3423.3,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762978899980,0.00438724,3423.4,3423.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978899981,0.47771724,3423.4,3423.3,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978900282,0.47336,3423.2,3423.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978900683,0.47337,3423.1,3423.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762978901076,0.47337,3423.1,3423.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762978901482,0.47337,3423.1,3423.0,0.86509]
["bitfinex-derivatives","ETHF0:USTF0",1762978901988,0.47601753,3423.2,3423.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978902287,0.00265753,3423.2,3423.1,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762978903081,0.47601753,3423.2,3423.1,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1762978903276,0.47601753,3423.2,3423.1,3.4519]
["bitfinex-derivatives","ETHF0:USTF0",1762978904091,3.68102,3424.2,3424.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762978904394,3.86,3425.5,3424.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762978904395,3.68097,3424.6,3424.5,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1762978905091,3.68453873,3424.6,3424.5,0.15060651]
["bitfinex-derivatives","ETHF0:USTF0",1762978905788,0.00356873,3424.6,3424.5,0.86788651]
["bitfinex-derivatives","ETHF0:USTF0",1762978905986,0.47673873,3424.6,3424.5,0.86788651]
["bitfinex-derivatives","ETHF0:USTF0",1762978906587,0.47673873,3424.6,3424.5,0.39470651]
["bitfinex-derivatives","ETHF0:USTF0",1762978908285,0.00356873,3424.6,3424.5,0.86788651]
["bitfinex-derivatives","ETHF0:USTF0",1762978908490,0.00356873,3424.6,3424.5,3.60250651]
["bitfinex-derivatives","ETHF0:USTF0",1762978909596,0.00356873,3424.6,3424.5,0.39470651]
["bitfinex-derivatives","ETHF0:USTF0",1762978910984,3.21136873,3424.6,3424.5,0.39470651]
["bitfinex-derivatives","ETHF0:USTF0",1762978911182,3.21136873,3424.6,3424.5,0.00300651]
["bitfinex-derivatives","ETHF0:USTF0",1762978911391,0.00356873,3424.6,3424.5,0.15060651]
["bitfinex-derivatives","ETHF0:USTF0",1762978912591,0.00356873,3424.6,3424.5,0.39470651]
["bitfinex-derivatives","ETHF0:USTF0",1762978912888,0.00356873,3424.6,3424.5,0.15060651]
["bitfinex-derivatives","ETHF0:USTF0",1762978914292,0.47673873,3424.6,3424.5,0.15060651]
["bitfinex-derivatives","ETHF0:USTF0",1762978915990,10.17373873,3424.6,3424.5,0.15060651]
["bitfinex-derivatives","ETHF0:USTF0",1762978916794,0.47321,3424.3,3424.2,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978917596,3.68101,3424.3,3424.2,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978917899,3.68101,3424.3,3424.2,0.0075324]
["bitfinex-derivatives","ETHF0:USTF0",1762978918600,3.68101,3424.3,3424.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978920293,4.35784624,3424.3,3424.2,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762978920693,0.47337,3423.1,3423.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762978920896,0.60847,3423.1,3423.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762978921695,10.30147,3423.1,3423.0,0.37854935]
["bitfinex-derivatives","ETHF0:USTF0",1762978922293,0.60847,3423.1,3423.0,0.37854935]
["bitfinex-derivatives","ETHF0:USTF0",1762978922494,3.2078,3423.4,3423.0,0.37854935]
["bitfinex-derivatives","ETHF0:USTF0",1762978922704,2.02088432,3424.6,3423.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978922705,3.2078,3423.8,3423.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978922897,3.2078,3423.8,3423.0,0.38554935]
["bitfinex-derivatives","ETHF0:USTF0",1762978922898,0.47337,3423.1,3423.0,0.38554935]
["bitfinex-derivatives","ETHF0:USTF0",1762978924006,0.72067,3423.1,3423.0,0.38554935]
["bitfinex-derivatives","ETHF0:USTF0",1762978925405,3.92847,3423.1,3423.0,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1762978926204,4.60588594,3423.1,3423.0,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1762978926407,3.92847,3423.1,3423.0,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1762978927194,0.72067,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978927401,10.40967,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978927904,0.72067,3423.1,3423.0,0.14474935]
["bitfinex-derivatives","ETHF0:USTF0",1762978928104,10.40967,3423.1,3423.0,0.00254935]
["bitfinex-derivatives","ETHF0:USTF0",1762978928904,0.47336,3423.3,3423.2,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762978929107,0.47336,3423.3,3423.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978929304,0.72066,3423.3,3423.2,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978929608,0.72067,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978930306,0.47337,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978930506,0.72067,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978930702,0.72067,3423.1,3423.0,0.14474935]
["bitfinex-derivatives","ETHF0:USTF0",1762978930908,0.72067,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978931208,0.47337,3423.1,3423.0,0.38014935]
["bitfinex-derivatives","ETHF0:USTF0",1762978933412,0.47337,3423.1,3423.0,0.85353935]
["bitfinex-derivatives","ETHF0:USTF0",1762978934111,3.4551,3423.6,3423.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762978934306,10.40961,3423.6,3423.5,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762978934606,10.40961,3423.6,3423.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762978934607,0.47331,3423.6,3423.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762978935213,0.1376,3424.5,3423.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978935411,0.2473,3423.7,3423.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762978935609,0.47326,3423.9,3423.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978937915,0.47328,3423.8,3423.7,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762978938609,0.2473,3424.1,3424.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978939310,0.72054,3424.1,3424.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978939615,9.689,3424.3,3423.7,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1762978939616,0.47328,3423.8,3423.7,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1762978939803,0.47319,3424.5,3424.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762978940008,0.47321,3424.4,3424.3,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978940214,0.47324,3424.1,3424.0,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1762978940415,0.47324,3424.1,3424.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762978940805,0.00356873,3424.6,3424.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1762978941514,0.00356873,3424.6,3424.5,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1762978944113,0.4731,3425.1,3424.5,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1762978944114,0.87335571,3426.0,3425.9,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978944416,0.47302,3425.7,3425.6,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978944917,0.47314,3424.8,3424.7,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978945110,0.723042,3424.8,3424.7,0.23919582]
["bitfinex-derivatives","ETHF0:USTF0",1762978945317,0.723042,3424.8,3424.7,0.00379582]
["bitfinex-derivatives","ETHF0:USTF0",1762978945617,0.85808,3424.5,3424.4,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978945818,4.06588,3424.5,3424.4,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978946014,0.47331,3423.6,3423.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978946311,0.72061,3423.6,3423.5,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762978946512,0.4733,3423.7,3423.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978946815,3.2078,3424.3,3423.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978947005,0.47328,3423.8,3423.6,0.24588065]
["bitfinex-derivatives","ETHF0:USTF0",1762978947212,0.47328,3423.8,3423.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978948717,0.47328,3423.8,3423.6,0.24588065]
["bitfinex-derivatives","ETHF0:USTF0",1762978948910,0.71568,3423.8,3423.6,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978949117,0.2424,3423.7,3423.6,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762978949918,0.71571,3423.6,3423.5,0.0031907]
["bitfinex-derivatives","ETHF0:USTF0",1762978950217,0.71571,3423.6,3422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978950218,0.47343,3422.7,3422.6,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1762978950816,0.47341,3422.9,3422.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978951120,0.71581,3422.9,3422.8,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762978953521,0.7158,3422.9,3422.8,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762978956422,0.4734,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978957026,0.7158,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978957625,0.7158,3422.9,3422.8,0.71766175]
["bitfinex-derivatives","ETHF0:USTF0",1762978957919,0.4734,3422.9,3422.8,0.71766175]
["bitfinex-derivatives","ETHF0:USTF0",1762978959422,0.00438065,3423.2,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762978959725,0.00438065,3423.2,3423.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978959918,0.72014065,3423.2,3423.0,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762978960124,0.4734,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978960823,0.7158,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978961328,0.7158,3422.9,3422.8,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762978962826,0.7158,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978963019,0.2424,3422.9,3422.8,0.71766175]
["bitfinex-derivatives","ETHF0:USTF0",1762978963524,0.7158,3422.9,3422.8,0.71766175]
["bitfinex-derivatives","ETHF0:USTF0",1762978963924,0.7158,3422.9,3422.8,0.24424175]
["bitfinex-derivatives","ETHF0:USTF0",1762978964322,0.7158,3422.9,3422.8,0.00274175]
["bitfinex-derivatives","ETHF0:USTF0",1762978965920,0.2424,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978966326,0.71589,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978966830,0.71894367,3422.3,3422.2,3.20995673]
["bitfinex-derivatives","ETHF0:USTF0",1762978967927,0.71894367,3422.3,3422.2,0.00215673]
["bitfinex-derivatives","ETHF0:USTF0",1762978968830,0.47654367,3422.3,3422.2,0.24365673]
["bitfinex-derivatives","ETHF0:USTF0",1762978969330,0.71894367,3422.3,3422.2,0.24365673]
["bitfinex-derivatives","ETHF0:USTF0",1762978969931,0.24545367,3422.3,3422.2,0.71715673]
["bitfinex-derivatives","ETHF0:USTF0",1762978970426,0.71894367,3422.3,3422.2,0.24365673]
["bitfinex-derivatives","ETHF0:USTF0",1762978970821,0.00305367,3422.3,3422.2,0.24365673]
["bitfinex-derivatives","ETHF0:USTF0",1762978971326,0.00305367,3422.3,3422.2,0.71715673]
["bitfinex-derivatives","ETHF0:USTF0",1762978973127,3.4502,3423.1,3423.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978973329,0.47342,3422.8,3422.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978973625,0.71582,3422.8,3422.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978973830,0.71584,3422.6,3422.5,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1762978974127,0.71861379,3422.6,3422.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762978976533,0.47621379,3422.6,3422.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762978976937,0.71641379,3422.6,3422.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978977433,0.71641379,3422.6,3422.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762978979631,0.71641379,3422.6,3422.5,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1762978979832,0.71641379,3422.6,3422.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762978980033,0.71641379,3422.6,3422.5,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762978980234,0.71641379,3422.6,3422.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762978980432,0.71367,3422.4,3422.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762978980634,0.71369,3422.3,3422.2,0.00215673]
["bitfinex-derivatives","ETHF0:USTF0",1762978987743,0.71369,3422.3,3422.2,0.47565673]
["bitfinex-derivatives","ETHF0:USTF0",1762978988146,0.71369,3422.3,3422.2,0.00215673]
["bitfinex-derivatives","ETHF0:USTF0",1762978988644,3.92149,3422.3,3422.2,0.00215673]
["bitfinex-derivatives","ETHF0:USTF0",1762978988850,0.47367,3421.0,3420.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762978989251,0.2296,3421.0,3420.9,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1762978989940,0.70327,3421.0,3420.9,3.92000361]
["bitfinex-derivatives","ETHF0:USTF0",1762978990134,0.83957,3421.0,3420.9,0.00362361]
["bitfinex-derivatives","ETHF0:USTF0",1762978990655,0.2296,3420.2,3420.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762978990950,0.2296,3420.2,3420.1,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1762978991247,0.70335,3420.4,3420.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762978991445,0.70708822,3420.4,3420.3,0.23778966]
["bitfinex-derivatives","ETHF0:USTF0",1762978991640,0.70708822,3420.4,3420.3,0.00288966]
["bitfinex-derivatives","ETHF0:USTF0",1762978992639,0.70343,3419.8,3419.7,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762978992946,0.2296,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978993148,0.70349,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978993350,0.2296,3419.0,3418.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762978993541,0.2296,3419.0,3418.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762978993742,0.3659,3419.0,3418.9,0.0030641]
["bitfinex-derivatives","ETHF0:USTF0",1762978997546,0.83991,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978997751,0.83991,3418.5,3417.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762978997752,0.2296,3418.1,3418.0,3.68188]
["bitfinex-derivatives","ETHF0:USTF0",1762978997956,0.2296,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762978998143,0.2296,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762978998653,0.2328755,3417.8,3417.7,0.4765272]
["bitfinex-derivatives","ETHF0:USTF0",1762978999446,0.2328755,3417.8,3417.7,0.7114272]
["bitfinex-derivatives","ETHF0:USTF0",1762979000450,0.0032755,3417.8,3417.7,0.7114272]
["bitfinex-derivatives","ETHF0:USTF0",1762979000849,0.2328755,3417.8,3417.7,0.7114272]
["bitfinex-derivatives","ETHF0:USTF0",1762979001155,0.47398,3418.8,3418.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979001357,0.2296,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762979001954,0.2296,3418.4,3418.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762979002155,0.23197244,3418.4,3418.3,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762979002353,0.23197244,3418.4,3418.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762979002354,0.2296,3418.1,3418.0,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762979002655,0.70371,3417.8,3417.7,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1762979003053,3.91151,3417.8,3417.7,0.0024172]
["bitfinex-derivatives","ETHF0:USTF0",1762979003647,0.47425,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979003852,0.2296,3416.8,3416.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979004052,0.2296,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762979004447,0.2296,3416.8,3416.7,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1762979004655,0.70386,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979004851,3.2078,3416.9,3416.6,0.0020828]
["bitfinex-derivatives","ETHF0:USTF0",1762979005054,0.70386,3416.7,3416.6,0.0020828]
["bitfinex-derivatives","ETHF0:USTF0",1762979005249,3.2078,3416.9,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979005250,0.2296,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979005656,0.4744,3415.7,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979005964,0.2296,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762979006261,0.23230258,3415.4,3415.3,0.47752277]
["bitfinex-derivatives","ETHF0:USTF0",1762979007160,0.23230258,3415.4,3415.3,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1762979007355,0.00270258,3415.4,3415.3,0.24467277]
["bitfinex-derivatives","ETHF0:USTF0",1762979007954,0.23360258,3415.4,3415.3,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1762979008659,0.00270258,3415.4,3415.3,0.24467277]
["bitfinex-derivatives","ETHF0:USTF0",1762979010261,0.47432,3416.3,3415.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762979010568,0.70523,3416.2,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762979011165,0.70534,3415.4,3415.3,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1762979011555,0.2309,3415.4,3415.3,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1762979011955,0.70534,3415.4,3415.3,0.47753277]
["bitfinex-derivatives","ETHF0:USTF0",1762979012160,0.2309,3415.4,3415.3,0.47753277]
["bitfinex-derivatives","ETHF0:USTF0",1762979012363,0.2309,3415.8,3415.5,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762979012560,0.2309,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762979012761,0.2309,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979013060,0.2309,3415.5,3415.4,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762979013367,0.70529,3415.8,3415.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762979013664,0.70533,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979014054,0.2309,3415.5,3415.4,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762979014256,0.3729,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979014658,0.84726,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979014966,0.00275788,3416.2,3416.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762979015464,0.23365788,3416.2,3415.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762979015665,0.2309,3416.0,3415.5,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1762979015959,0.47708788,3416.2,3416.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762979016164,0.70524,3416.1,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762979016568,0.70524,3416.1,3416.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762979016862,0.00275788,3416.2,3416.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762979017464,0.23365788,3416.2,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979017668,0.23365788,3416.2,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979017669,0.2309,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979017871,0.23365788,3416.2,3416.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762979018064,0.23365788,3416.2,3416.1,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979018266,0.47444,3415.5,3415.4,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762979018563,0.47442,3415.6,3415.4,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762979018870,0.47443,3415.6,3415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979019061,0.142,3416.0,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979019257,0.4744,3415.7,3415.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979019658,0.7053,3415.7,3415.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762979019866,0.7053,3415.7,3415.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979020062,0.47442,3415.6,3415.5,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1762979020267,0.47442,3415.6,3415.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979020468,0.47441,3415.7,3415.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762979020670,0.7053,3415.7,3415.6,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762979021064,0.7053,3415.7,3415.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979021572,0.70533,3415.5,3415.4,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762979022174,0.2309,3415.5,3415.4,3.92384]
["bitfinex-derivatives","ETHF0:USTF0",1762979022467,0.70534,3415.4,3415.3,0.00307277]
["bitfinex-derivatives","ETHF0:USTF0",1762979023974,0.47461,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979024163,0.2309,3414.3,3414.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762979024366,0.00438731,3414.5,3414.4,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762979024773,0.00438731,3414.5,3414.4,0.71883095]
["bitfinex-derivatives","ETHF0:USTF0",1762979025875,3.2078,3415.9,3414.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762979026069,0.70531,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762979026263,0.70531,3415.6,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979026264,3.2078,3415.9,3415.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1762979026565,0.4744,3415.7,3415.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1762979026872,0.2309,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762979027070,0.47875731,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979027375,0.00438731,3416.0,3415.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762979027569,0.47874731,3416.0,3415.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979027770,0.4744,3415.8,3415.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762979027970,0.14638731,3416.0,3415.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1762979028172,0.70531,3415.6,3415.5,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1762979028471,0.14638731,3416.0,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762979028671,0.47437,3415.9,3415.5,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762979028871,0.70527,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762979029076,0.2309,3415.9,3415.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762979029276,0.70527,3415.9,3415.8,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1762979030274,0.70447,3415.9,3415.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979030679,0.142,3415.5,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979030973,0.70539,3415.1,3415.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1762979031172,0.70539,3415.1,3415.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762979031378,0.47449,3415.1,3415.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762979032376,0.67914474,3415.1,3415.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762979032573,0.142,3415.5,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979032770,0.68006948,3415.4,3415.3,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762979033078,1.15450948,3415.4,3415.3,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1762979033277,0.68006948,3415.4,3415.3,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1762979033571,0.47442,3415.6,3415.5,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762979033777,0.68054738,3415.6,3415.5,0.86403]
["bitfinex-derivatives","ETHF0:USTF0",1762979033971,0.47874731,3416.0,3415.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762979034168,0.68486425,3416.0,3415.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762979037473,0.00438731,3416.0,3415.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1762979040473,0.00438731,3416.0,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979040474,1.04529909,3416.9,3416.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1762979040678,1.51950909,3417.1,3417.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762979040877,0.47428,3416.6,3416.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762979041082,1.38426054,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979041282,0.47437,3416.0,3415.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762979041480,0.70387,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762979041680,1.53161195,3416.0,3415.9,0.00353559]
["bitfinex-derivatives","ETHF0:USTF0",1762979042082,0.70394,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979042382,1.15491771,3415.4,3415.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762979042581,0.47438,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762979042785,0.68053974,3415.9,3415.8,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1762979042982,0.68053974,3415.9,3415.8,3.92054115]
["bitfinex-derivatives","ETHF0:USTF0",1762979043176,0.00316424,3416.0,3415.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762979043491,0.68366052,3416.0,3415.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762979043786,0.00316424,3416.0,3415.9,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762979045291,0.00438731,3416.3,3416.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762979045582,0.00438731,3416.3,3415.8,3.21066115]
["bitfinex-derivatives","ETHF0:USTF0",1762979045785,0.47435,3416.2,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762979045981,0.47435,3416.1,3416.0,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762979046182,0.72425911,3416.1,3416.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979046388,0.72425911,3416.1,3416.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1762979046685,0.72425911,3416.1,3416.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979046883,0.72197,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979047077,0.00230911,3416.1,3415.8,0.71275115]
["bitfinex-derivatives","ETHF0:USTF0",1762979047277,0.47437,3415.9,3415.8,0.71275115]
["bitfinex-derivatives","ETHF0:USTF0",1762979047884,0.47437,3415.9,3415.8,0.23836115]
["bitfinex-derivatives","ETHF0:USTF0",1762979048090,3.92977,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979048394,1.40248066,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979048690,0.72197,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979050488,4.61025354,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979050686,3.92977,3415.9,3415.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1762979053984,0.47453,3414.8,3414.7,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762979054185,0.4745,3415.0,3414.9,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979054892,0.4745,3415.0,3414.9,0.23777292]
["bitfinex-derivatives","ETHF0:USTF0",1762979055293,0.4745,3415.0,3414.9,0.71228292]
["bitfinex-derivatives","ETHF0:USTF0",1762979055493,3.2078,3415.4,3414.9,0.71228292]
["bitfinex-derivatives","ETHF0:USTF0",1762979055695,0.4745,3415.0,3414.9,0.23777292]
["bitfinex-derivatives","ETHF0:USTF0",1762979055890,0.4745,3415.0,3414.9,0.71228292]
["bitfinex-derivatives","ETHF0:USTF0",1762979056088,3.2078,3415.4,3414.9,0.23777292]
["bitfinex-derivatives","ETHF0:USTF0",1762979056294,0.2476,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762979056495,0.72204,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762979057093,0.72205,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762979057294,0.72205,3415.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979057495,0.2476,3415.4,3415.3,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762979057685,0.2476,3415.4,3415.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762979057887,0.72204,3415.4,3415.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979058195,0.2476,3415.4,3415.3,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1762979058395,0.47443,3415.5,3415.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979058785,0.2476,3415.6,3415.5,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762979058991,0.47445,3415.5,3415.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762979059192,0.2476,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762979059392,0.2476,3415.6,3415.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762979059991,0.72203,3415.6,3415.5,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762979060189,0.72203,3415.6,3415.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979062096,0.00230911,3416.1,3415.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979062400,0.72199,3415.8,3415.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979062592,0.72201,3415.7,3415.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762979062993,0.47441,3415.7,3415.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762979063699,0.47441,3415.7,3415.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979063894,0.72203,3415.5,3415.4,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1762979064090,0.8677,3415.0,3414.9,0.00227292]
["bitfinex-derivatives","ETHF0:USTF0",1762979064294,3.3534,3415.5,3414.9,0.23777292]
["bitfinex-derivatives","ETHF0:USTF0",1762979064504,0.47447,3415.2,3415.1,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1762979064800,0.72207,3415.2,3415.1,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979065101,0.72207,3415.2,3415.1,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1762979065294,0.47443,3415.5,3415.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979065496,0.72203,3415.5,3415.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1762979066095,0.47447,3415.2,3415.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762979066302,0.7193,3415.0,3414.9,0.24837292]
["bitfinex-derivatives","ETHF0:USTF0",1762979066596,0.2448,3415.0,3414.9,0.72288292]
["bitfinex-derivatives","ETHF0:USTF0",1762979066800,3.3534,3415.5,3414.9,0.72288292]
["bitfinex-derivatives","ETHF0:USTF0",1762979066801,0.71927,3415.3,3415.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979067303,0.2448,3415.3,3415.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979067894,0.71926,3415.3,3415.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979068203,0.71926,3415.3,3415.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1762979068390,0.47444,3415.5,3415.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762979068596,0.47443,3415.5,3415.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1762979068795,0.00438731,3416.3,3416.0,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1762979069005,0.00438731,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979069994,0.71919,3415.8,3415.7,1.77848985]
["bitfinex-derivatives","ETHF0:USTF0",1762979070198,0.2448,3415.8,3415.7,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1762979070498,0.00816049,3416.3,3416.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979070698,0.00816049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979070996,0.48248049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979071192,0.48248049,3416.3,3416.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979072109,0.00816049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979072301,0.48248049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979072602,0.00816049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979073000,0.72728049,3416.3,3416.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979074104,0.72728049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979074302,0.48248049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979074605,0.00816049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979075103,0.00816049,3416.3,3416.0,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1762979075311,0.72728049,3416.3,3416.2,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979075509,0.48248049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979075709,0.00816049,3416.3,3416.2,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762979076406,0.47425,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979077010,0.47425,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979077215,0.47425,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979077515,0.4771955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979079205,0.47428,3416.6,3416.5,4.07649]
["bitfinex-derivatives","ETHF0:USTF0",1762979079408,0.0029455,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979079612,0.4771955,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979080213,0.4771955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979080621,0.4771955,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979081415,0.4771955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979083018,0.7219955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979083910,0.7219955,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979084215,0.7219955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979084417,0.7219955,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979085220,0.4771955,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979086015,0.4771955,3416.8,3416.7,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1762979086807,0.71908,3416.6,3416.5,3.4539]
["bitfinex-derivatives","ETHF0:USTF0",1762979087122,0.86089,3416.5,3416.4,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979087314,0.71909,3416.5,3416.4,0.72478731]
["bitfinex-derivatives","ETHF0:USTF0",1762979087515,0.47427,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762979087716,0.47427,3416.7,3416.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979088321,0.47427,3416.7,3416.5,0.1483]
["bitfinex-derivatives","ETHF0:USTF0",1762979088322,0.0029455,3416.8,3416.7,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762979088814,0.0029455,3416.8,3416.7,6.57396]
["bitfinex-derivatives","ETHF0:USTF0",1762979089015,0.00438731,3417.1,3417.0,0.86862]
["bitfinex-derivatives","ETHF0:USTF0",1762979089316,0.47416,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762979089524,0.1418,3418.0,3417.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762979089819,0.47415,3417.6,3417.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762979090019,0.47689674,3417.6,3417.5,0.72316096]
["bitfinex-derivatives","ETHF0:USTF0",1762979090213,0.00274674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979092912,0.00274674,3417.6,3417.5,9.92546096]
["bitfinex-derivatives","ETHF0:USTF0",1762979093115,0.00274674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979093319,0.00274674,3417.6,3417.5,3.59931096]
["bitfinex-derivatives","ETHF0:USTF0",1762979093518,0.00274674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979096717,0.47688674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979096913,0.00274674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979097131,0.47688674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979097326,0.00274674,3417.6,3417.5,4.07346096]
["bitfinex-derivatives","ETHF0:USTF0",1762979099028,0.47848731,3417.9,3417.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762979100119,0.481433,3417.9,3417.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762979100630,0.725933,3417.9,3417.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762979101029,0.251833,3417.9,3417.8,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1762979101423,0.71864,3417.7,3417.6,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762979101628,0.2445,3417.6,3417.5,3.91446096]
["bitfinex-derivatives","ETHF0:USTF0",1762979101826,0.71864,3417.6,3417.5,3.91446096]
["bitfinex-derivatives","ETHF0:USTF0",1762979102329,0.71864,3417.6,3417.5,3.44031096]
["bitfinex-derivatives","ETHF0:USTF0",1762979103231,0.71864,3417.6,3417.5,3.44561096]
["bitfinex-derivatives","ETHF0:USTF0",1762979103830,0.481443,3417.9,3417.8,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762979104727,0.71594,3417.6,3417.5,3.44561096]
["bitfinex-derivatives","ETHF0:USTF0",1762979104932,0.71594,3417.6,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979107035,0.71594,3417.6,3417.5,0.47706096]
["bitfinex-derivatives","ETHF0:USTF0",1762979107223,0.71594,3417.6,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979107424,0.2418,3417.6,3417.5,0.47706096]
["bitfinex-derivatives","ETHF0:USTF0",1762979107728,0.007333,3417.9,3417.8,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762979109132,0.47404,3418.3,3418.2,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762979109331,3.3496,3419.0,3418.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1762979109532,0.2418,3418.5,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979110035,0.24527505,3418.5,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979110330,0.71928505,3418.5,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979110524,0.71585,3418.2,3418.1,0.23928731]
["bitfinex-derivatives","ETHF0:USTF0",1762979111230,0.71585,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979113232,0.71585,3418.2,3418.1,0.71335731]
["bitfinex-derivatives","ETHF0:USTF0",1762979113537,0.71585,3418.2,3418.1,0.23928731]
["bitfinex-derivatives","ETHF0:USTF0",1762979113732,0.71585,3418.2,3418.1,0.71335731]
["bitfinex-derivatives","ETHF0:USTF0",1762979114635,0.71585,3418.2,3418.1,0.23928731]
["bitfinex-derivatives","ETHF0:USTF0",1762979114831,0.71585,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979115537,0.71585,3418.2,3417.5,3.35461096]
["bitfinex-derivatives","ETHF0:USTF0",1762979115538,0.71594,3417.6,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979115731,0.2418,3417.6,3417.5,0.23781096]
["bitfinex-derivatives","ETHF0:USTF0",1762979115946,0.47414,3417.6,3417.5,0.38171096]
["bitfinex-derivatives","ETHF0:USTF0",1762979116234,0.47411,3417.8,3417.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979116435,0.47409,3418.0,3417.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979116835,0.71589,3418.0,3417.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979117033,0.2418,3418.0,3417.9,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762979117237,3.2078,3418.2,3417.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979117238,0.47409,3418.1,3418.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979117438,0.24527505,3418.5,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979117940,0.24527505,3418.5,3418.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762979118139,0.00347505,3418.5,3418.4,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1762979118836,0.47748505,3418.5,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979119032,3.2078,3419.1,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979119033,0.1356,3419.0,3418.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979119229,0.47407,3418.1,3418.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762979120040,0.47698429,3418.1,3418.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762979120944,0.00291429,3418.1,3418.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762979121838,0.47698429,3418.1,3418.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762979122143,0.71589,3417.9,3417.8,4.74018985]
["bitfinex-derivatives","ETHF0:USTF0",1762979122446,0.71592,3417.7,3417.5,0.47706096]
["bitfinex-derivatives","ETHF0:USTF0",1762979122639,0.71592,3417.7,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979122836,3.92372,3417.7,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979123544,1.39541414,3417.7,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979123843,0.71592,3417.7,3417.5,0.00291096]
["bitfinex-derivatives","ETHF0:USTF0",1762979124344,0.71592,3417.7,3417.6,0.47852731]
["bitfinex-derivatives","ETHF0:USTF0",1762979124843,0.71592,3417.7,3417.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979125342,0.2418,3417.7,3417.6,0.71342731]
["bitfinex-derivatives","ETHF0:USTF0",1762979125539,0.24471429,3418.1,3418.0,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1762979125742,0.24471429,3418.1,3418.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979125743,0.00291429,3418.1,3418.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762979126145,0.00291429,3418.1,3418.0,0.85288]
["bitfinex-derivatives","ETHF0:USTF0",1762979129137,0.00438731,3418.8,3418.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762979129337,0.00438731,3418.8,3418.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979130144,0.00725704,3418.8,3418.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979130742,0.25375704,3418.8,3418.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979131657,0.00725704,3418.8,3418.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979134148,0.48122704,3418.8,3418.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762979134445,0.00725704,3418.8,3418.7,0.70168]
["bitfinex-derivatives","ETHF0:USTF0",1762979135243,0.1356,3420.0,3419.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762979135450,0.1356,3420.0,3419.8,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762979135451,0.72032,3419.9,3419.8,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762979135639,0.47386,3419.6,3419.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762979135944,0.72036,3419.6,3419.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762979136146,0.72335247,3419.6,3419.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762979136740,0.72335247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979136944,0.72335247,3419.6,3419.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762979137145,0.72335247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979137540,0.47685247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979137936,0.00299247,3419.6,3419.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762979139036,0.47685247,3419.6,3419.5,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1762979139948,0.72335247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979140150,0.7204,3419.3,3419.2,3.43988731]
["bitfinex-derivatives","ETHF0:USTF0",1762979140354,0.7204,3419.3,3419.2,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979144153,0.72037,3419.5,3419.4,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979145258,0.00299247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979146058,0.72335247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979147156,0.72335247,3419.6,3419.5,0.70157]
["bitfinex-derivatives","ETHF0:USTF0",1762979147349,0.72335247,3419.6,3419.5,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979147545,0.00299247,3419.6,3419.5,0.84927]
["bitfinex-derivatives","ETHF0:USTF0",1762979150662,0.00438731,3419.9,3419.8,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762979150863,0.00438731,3419.9,3419.8,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762979151663,0.48052124,3419.9,3419.8,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762979151864,0.00670124,3419.9,3419.8,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762979154865,0.48052124,3419.9,3419.8,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762979155070,0.72702124,3419.9,3419.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1762979155272,0.72702124,3419.9,3419.8,0.70153]
["bitfinex-derivatives","ETHF0:USTF0",1762979155471,0.72702124,3419.9,3419.8,3.90933]
["bitfinex-derivatives","ETHF0:USTF0",1762979155974,0.72702124,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979156875,0.2242,3419.6,3419.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762979157274,0.00670124,3419.9,3419.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762979157477,0.00670124,3419.9,3419.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762979157478,0.47386,3419.8,3419.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762979157775,0.47386,3419.8,3419.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762979158471,0.48053124,3419.9,3419.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762979159375,0.00670124,3419.9,3419.8,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1762979160274,0.2242,3420.8,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762979160479,0.47375,3420.5,3420.4,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1762979160876,0.69795,3420.5,3420.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762979161170,0.47379,3420.1,3420.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762979161375,0.00350204,3420.1,3420.0,0.86245001]
["bitfinex-derivatives","ETHF0:USTF0",1762979161576,0.70149204,3420.1,3420.0,0.00225001]
["bitfinex-derivatives","ETHF0:USTF0",1762979161974,0.00350204,3420.1,3420.0,0.86115001]
["bitfinex-derivatives","ETHF0:USTF0",1762979162574,0.47729204,3420.1,3420.0,0.86115001]
["bitfinex-derivatives","ETHF0:USTF0",1762979162879,0.70879204,3420.1,3420.0,0.24165001]
["bitfinex-derivatives","ETHF0:USTF0",1762979163278,0.70879204,3420.1,3420.0,0.00225001]
["bitfinex-derivatives","ETHF0:USTF0",1762979163782,0.00350204,3420.1,3420.0,0.85285001]
["bitfinex-derivatives","ETHF0:USTF0",1762979165974,0.47729204,3420.1,3420.0,0.37905001]
["bitfinex-derivatives","ETHF0:USTF0",1762979166177,0.70879204,3420.1,3420.0,0.24165001]
["bitfinex-derivatives","ETHF0:USTF0",1762979166580,0.70879204,3420.1,3420.0,0.00225001]
["bitfinex-derivatives","ETHF0:USTF0",1762979166778,0.70879204,3420.1,3420.0,0.47605001]
["bitfinex-derivatives","ETHF0:USTF0",1762979166981,0.00350204,3420.1,3420.0,0.85285001]
["bitfinex-derivatives","ETHF0:USTF0",1762979170578,0.00438731,3420.6,3420.5,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1762979170784,0.00438731,3420.6,3420.5,4.06263]
["bitfinex-derivatives","ETHF0:USTF0",1762979171283,0.69964,3421.2,3421.1,0.69934]
["bitfinex-derivatives","ETHF0:USTF0",1762979171472,0.70253455,3421.2,3421.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762979171677,0.69965,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979172079,0.69965,3421.1,3421.0,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1762979173281,0.00289455,3421.2,3421.1,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762979177681,0.70253455,3421.2,3421.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762979177885,0.69965,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979178192,0.00289455,3421.2,3421.1,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762979178382,0.47653455,3421.2,3421.1,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762979178683,0.00289455,3421.2,3421.1,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762979178880,0.69965,3421.1,3421.0,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1762979179080,0.00289455,3421.2,3421.1,0.69935]
["bitfinex-derivatives","ETHF0:USTF0",1762979179285,0.00289455,3421.2,3421.0,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1762979179286,3.2078,3422.6,3421.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762979179482,0.67681838,3422.5,3422.4,0.69917]
["bitfinex-derivatives","ETHF0:USTF0",1762979179684,3.4338,3423.4,3422.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1762979179884,3.2078,3423.8,3422.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762979180083,0.226,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762979180286,0.22933907,3423.0,3422.9,0.70196686]
["bitfinex-derivatives","ETHF0:USTF0",1762979180591,0.22933907,3423.0,3422.9,0.22856686]
["bitfinex-derivatives","ETHF0:USTF0",1762979180988,3.57983907,3423.0,3422.9,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1762979183394,0.22933907,3423.0,3422.9,0.22856686]
["bitfinex-derivatives","ETHF0:USTF0",1762979183692,0.70272907,3423.0,3422.9,0.22856686]
["bitfinex-derivatives","ETHF0:USTF0",1762979183895,0.70272907,3423.0,3422.9,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1762979183896,0.84542907,3423.0,3422.9,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1762979184498,0.84542907,3423.0,3422.9,0.22856686]
["bitfinex-derivatives","ETHF0:USTF0",1762979184697,0.84542907,3423.0,3422.9,0.00286686]
["bitfinex-derivatives","ETHF0:USTF0",1762979186493,3.57983907,3423.0,3422.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762979186688,0.1384,3422.5,3422.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979186885,3.35383907,3423.0,3422.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979186886,3.35383907,3423.0,3422.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979187090,0.2452,3422.6,3422.5,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762979187286,0.71864,3422.6,3422.5,0.70305]
["bitfinex-derivatives","ETHF0:USTF0",1762979187496,0.14603907,3423.0,3422.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979187693,0.2452,3422.7,3422.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979187996,0.71864,3422.6,3422.5,0.00286933]
["bitfinex-derivatives","ETHF0:USTF0",1762979188392,3.21113907,3423.0,3422.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979188597,0.1384,3424.0,3423.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979188796,0.1384,3424.0,3423.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762979188797,0.2452,3423.9,3423.8,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762979189289,0.47328,3423.8,3423.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762979189492,0.1384,3424.0,3423.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979189692,0.00326218,3423.8,3423.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979190195,0.00326218,3423.8,3423.7,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762979191103,0.00438731,3424.2,3424.1,0.70284]
["bitfinex-derivatives","ETHF0:USTF0",1762979191301,3.2078,3425.3,3424.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979191500,0.71829,3425.2,3425.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979191803,0.71829,3425.2,3424.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762979191804,0.4731,3425.1,3424.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762979191997,3.2078,3425.3,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762979192197,0.2452,3425.1,3425.0,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1762979192496,3.20988681,3425.3,3425.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979192497,0.00208681,3425.3,3425.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979192698,3.20988681,3425.3,3425.0,0.476723]
["bitfinex-derivatives","ETHF0:USTF0",1762979192998,0.2452,3425.1,3425.0,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1762979194401,3.20988681,3425.3,3425.0,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1762979194402,0.00208681,3425.3,3425.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979195107,0.24728681,3425.3,3425.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979195800,0.2452,3425.1,3425.0,0.003613]
["bitfinex-derivatives","ETHF0:USTF0",1762979196204,0.7183,3425.1,3425.0,0.476723]
["bitfinex-derivatives","ETHF0:USTF0",1762979196511,0.7183,3425.1,3425.0,0.706323]
["bitfinex-derivatives","ETHF0:USTF0",1762979196906,0.72035681,3425.3,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762979197208,0.72035681,3425.3,3425.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979197411,0.2452,3425.1,3425.0,0.706323]
["bitfinex-derivatives","ETHF0:USTF0",1762979198609,3.2078,3425.7,3425.0,0.706323]
["bitfinex-derivatives","ETHF0:USTF0",1762979198610,0.1384,3427.0,3426.9,0.70245]
["bitfinex-derivatives","ETHF0:USTF0",1762979198807,3.2078,3427.9,3426.9,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1762979199014,0.6111,3428.0,3427.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762979199207,0.1384,3428.0,3427.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762979199407,0.1384,3428.5,3427.8,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1762979199606,0.47265,3428.4,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979199808,0.2452,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979200316,0.00278432,3428.5,3428.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979200705,0.72062432,3428.5,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762979200903,0.1384,3429.0,3428.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979201101,0.71782,3428.6,3428.5,13.0728]
["bitfinex-derivatives","ETHF0:USTF0",1762979201319,0.71782,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979201804,0.2452,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979202008,0.00294118,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979202415,0.1384,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979202616,3.2078,3430.7,3429.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979202811,0.1384,3430.8,3429.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762979203011,3.2078,3430.7,3430.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979203318,0.47239,3430.3,3430.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979203512,3.21113068,3430.7,3430.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979203719,0.47236,3430.5,3430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979203915,0.47236,3430.5,3430.3,3.21116155]
["bitfinex-derivatives","ETHF0:USTF0",1762979204113,0.47566068,3430.7,3430.3,3.21116155]
["bitfinex-derivatives","ETHF0:USTF0",1762979204411,0.47234,3430.6,3430.3,3.21116155]
["bitfinex-derivatives","ETHF0:USTF0",1762979204612,0.2452,3430.4,3430.3,3.21116155]
["bitfinex-derivatives","ETHF0:USTF0",1762979205008,0.2452,3430.4,3430.3,0.00336155]
["bitfinex-derivatives","ETHF0:USTF0",1762979206011,0.47241,3430.1,3430.0,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979206205,3.2078,3430.1,3428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979206409,3.3462,3429.6,3428.6,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1762979206707,3.2078,3429.6,3428.7,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762979206911,0.1384,3430.2,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979207111,0.47254,3429.2,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979207313,0.2452,3429.1,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979208319,0.47684021,3429.4,3429.0,3.68338548]
["bitfinex-derivatives","ETHF0:USTF0",1762979208915,0.47254,3429.2,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979209410,0.00433021,3429.4,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979209614,0.00433021,3429.4,3429.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762979209919,0.47252,3429.3,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979210121,0.00433021,3429.4,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979210619,0.2452,3429.1,3429.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1762979211124,0.2452,3429.1,3429.0,0.00303548]
["bitfinex-derivatives","ETHF0:USTF0",1762979211722,0.2452,3429.1,3429.0,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979211923,0.2452,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979212813,0.0037291,3428.2,3428.1,3.21049759]
["bitfinex-derivatives","ETHF0:USTF0",1762979214421,0.0037291,3428.2,3428.1,3.44009759]
["bitfinex-derivatives","ETHF0:USTF0",1762979214818,0.4763991,3428.2,3428.1,3.44009759]
["bitfinex-derivatives","ETHF0:USTF0",1762979215127,0.0037291,3428.2,3428.1,3.44009759]
["bitfinex-derivatives","ETHF0:USTF0",1762979217235,0.0037291,3428.2,3428.1,3.91277759]
["bitfinex-derivatives","ETHF0:USTF0",1762979218230,0.7132991,3428.2,3428.1,3.21049759]
["bitfinex-derivatives","ETHF0:USTF0",1762979218522,3.9210991,3428.2,3428.1,0.00269759]
["bitfinex-derivatives","ETHF0:USTF0",1762979220423,0.70968,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979220624,0.1399,3427.8,3424.6,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1762979220625,3.3477,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979220821,0.1399,3427.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979221018,0.1399,3427.8,3426.6,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1762979221019,0.47277,3427.5,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762979221220,3.3477,3427.8,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762979221416,0.47277,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762979221931,0.47278,3427.4,3427.3,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1762979222126,0.70968,3427.4,3427.3,0.00328605]
["bitfinex-derivatives","ETHF0:USTF0",1762979222328,0.70969,3427.3,3427.2,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979222532,0.70976,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979222728,0.47293,3426.3,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979222938,0.47293,3426.3,3426.2,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1762979223228,0.47299,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979223430,0.69569,3425.9,3425.8,0.00314619]
["bitfinex-derivatives","ETHF0:USTF0",1762979223619,0.69573,3425.6,3425.5,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979223824,0.2227,3425.1,3425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979224025,0.1461,3425.4,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762979224333,0.47315,3424.8,3424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979224736,0.00344885,3424.8,3424.6,3.68470484]
["bitfinex-derivatives","ETHF0:USTF0",1762979225228,0.47659885,3424.8,3424.6,3.21154484]
["bitfinex-derivatives","ETHF0:USTF0",1762979225433,0.2227,3424.7,3424.6,3.21154484]
["bitfinex-derivatives","ETHF0:USTF0",1762979225733,3.3539,3426.0,3424.6,3.21154484]
["bitfinex-derivatives","ETHF0:USTF0",1762979225934,3.3539,3426.0,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979226131,0.1461,3426.0,3425.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762979226432,3.3539,3426.6,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979226621,0.47298,3426.0,3425.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1762979226932,0.00377959,3426.0,3425.9,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762979229023,3.3477,3427.2,3426.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762979229024,0.1399,3427.2,3426.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762979229328,0.1399,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979229329,0.3626,3427.2,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979229537,0.47287,3426.8,3426.6,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762979230031,0.47634767,3426.8,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979232332,0.00347767,3426.8,3426.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762979233140,0.2227,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979233440,0.69558,3426.7,3426.6,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762979233836,0.6956,3426.5,3426.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979234337,0.4729,3426.5,3426.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979234926,0.00347767,3426.8,3426.7,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762979234927,0.22617767,3426.8,3426.7,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762979235127,0.00347767,3426.8,3426.7,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1762979235442,0.47633767,3426.8,3426.7,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762979235834,0.00347767,3426.8,3426.7,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1762979236335,0.47633767,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979236946,0.69903767,3426.8,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979238843,0.69903767,3426.8,3426.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979238844,0.6956,3426.5,3426.4,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979239445,0.1461,3426.0,3425.4,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1762979239751,0.47304,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979240441,0.69574,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979240638,0.69574,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762979241146,0.69574,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979241344,0.69574,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762979241542,0.69574,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979242046,0.47308,3425.2,3425.1,0.47747413]
["bitfinex-derivatives","ETHF0:USTF0",1762979242243,3.3539,3426.0,3425.1,0.24667413]
["bitfinex-derivatives","ETHF0:USTF0",1762979242447,0.2227,3425.6,3425.5,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762979242644,0.69574,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762979242846,0.69574,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979243145,0.2227,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762979243544,0.69574,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979245450,0.83714,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979246154,0.47307,3425.3,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762979246347,0.47307,3425.3,3425.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762979246949,0.47307,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762979247154,0.69617,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762979247654,0.69618,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979247854,0.69618,3425.2,3425.1,0.23547413]
["bitfinex-derivatives","ETHF0:USTF0",1762979248051,0.69618,3425.2,3425.1,0.70857413]
["bitfinex-derivatives","ETHF0:USTF0",1762979248248,0.47308,3425.2,3425.1,0.70856413]
["bitfinex-derivatives","ETHF0:USTF0",1762979248450,0.47308,3425.3,3425.2,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1762979248652,0.47308,3425.3,3425.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979250257,0.69618,3425.3,3425.2,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979251147,0.69618,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762979251953,0.69625,3424.7,3424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979252147,0.2231,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979252452,0.69632,3424.2,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979253152,0.6989898,3424.2,3424.1,3.21056835]
["bitfinex-derivatives","ETHF0:USTF0",1762979253352,0.6989898,3424.2,3424.1,0.00276835]
["bitfinex-derivatives","ETHF0:USTF0",1762979255459,0.2231,3423.8,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979255659,3.2078,3423.1,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979255858,0.47336,3423.2,3423.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979256065,0.47341,3422.9,3422.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979256255,0.47339,3423.1,3422.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979256455,0.47339,3423.1,3422.8,0.23484126]
["bitfinex-derivatives","ETHF0:USTF0",1762979256663,3.4309,3423.2,3423.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1762979256959,0.47332,3423.5,3423.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979257265,3.2078,3423.8,3423.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762979257463,0.69639,3423.7,3423.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762979258056,3.2078,3423.8,3423.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1762979258251,0.47335,3423.3,3423.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979258456,0.47336,3423.2,3423.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979258657,3.2078,3423.4,3423.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979258968,0.2231,3423.7,3423.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1762979259160,3.68108,3423.8,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762979259455,3.2078,3423.8,3423.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762979259657,0.144,3424.0,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979259658,0.3671,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762979260060,0.2231,3424.0,3423.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762979260260,0.69635,3424.0,3423.9,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979261462,0.2231,3424.0,3423.9,0.70436]
["bitfinex-derivatives","ETHF0:USTF0",1762979261856,0.0026698,3424.2,3424.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762979264155,0.0026698,3424.2,3424.1,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979264358,0.0026698,3424.2,3424.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762979264567,0.4758898,3424.2,3424.1,0.70434]
["bitfinex-derivatives","ETHF0:USTF0",1762979264766,0.2231,3423.9,3423.7,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1762979265063,0.2231,3423.6,3423.5,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762979265359,0.144,3424.0,3423.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979265565,0.69638,3423.8,3423.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979265762,0.69638,3423.8,3423.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762979265964,0.144,3424.0,3423.7,0.70439]
["bitfinex-derivatives","ETHF0:USTF0",1762979266163,0.69637,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762979266359,0.47325,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762979266558,3.2104698,3424.2,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762979266867,3.2104698,3424.2,3424.0,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762979266868,0.69634,3424.1,3424.0,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762979267060,3.2104698,3424.2,3423.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979267061,0.47329,3423.8,3423.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979267258,0.69639,3423.8,3423.7,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979268664,0.47333,3423.5,3423.4,0.70442]
["bitfinex-derivatives","ETHF0:USTF0",1762979268868,0.69643,3423.5,3423.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1762979269060,0.2231,3422.9,3422.8,0.47716126]
["bitfinex-derivatives","ETHF0:USTF0",1762979269261,0.2231,3422.9,3422.8,0.70826126]
["bitfinex-derivatives","ETHF0:USTF0",1762979269471,0.4734,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762979270269,0.4734,3422.9,3422.8,0.23484126]
["bitfinex-derivatives","ETHF0:USTF0",1762979270473,0.4734,3422.9,3422.8,0.70826126]
["bitfinex-derivatives","ETHF0:USTF0",1762979270768,0.6965,3422.9,3422.8,0.00374126]
["bitfinex-derivatives","ETHF0:USTF0",1762979271568,0.6965,3422.9,3422.8,0.47716126]
["bitfinex-derivatives","ETHF0:USTF0",1762979272065,0.6965,3422.9,3422.8,0.00374126]
["bitfinex-derivatives","ETHF0:USTF0",1762979276167,1.37267485,3422.9,3422.8,0.00374126]
["bitfinex-derivatives","ETHF0:USTF0",1762979276976,0.2232,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762979277172,0.3699,3422.0,3421.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1762979277372,0.2232,3422.0,3421.9,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762979277972,0.2232,3422.0,3421.9,0.71420973]
["bitfinex-derivatives","ETHF0:USTF0",1762979278176,0.70107065,3422.3,3422.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762979278678,0.00438065,3422.3,3422.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762979282484,0.22758065,3422.3,3422.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762979282682,0.00438065,3422.3,3422.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1762979287482,0.2247,3423.2,3423.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979287782,3.90584,3423.4,3423.3,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762979288086,0.47331,3423.6,3423.5,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1762979288285,3.2078,3423.8,3423.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762979288489,3.4325,3423.8,3423.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762979288783,3.68108,3423.8,3423.7,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762979288985,3.90578,3423.8,3423.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979289178,0.47332,3423.5,3423.4,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762979289982,0.47331,3423.7,3423.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979291091,0.47331,3423.7,3423.6,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762979291390,0.47335,3423.3,3423.2,0.24788065]
["bitfinex-derivatives","ETHF0:USTF0",1762979291888,0.47333,3423.4,3423.3,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1762979292583,0.69801,3423.7,3423.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1762979292786,0.47764065,3423.9,3423.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762979292983,0.70234065,3423.9,3423.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979293188,0.70234065,3423.9,3423.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979293189,0.47331,3423.6,3423.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979293488,0.69801,3423.6,3423.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979294383,0.22908065,3423.9,3423.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979294590,0.22908065,3423.9,3423.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762979294890,0.00438065,3423.9,3423.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762979295290,0.0026698,3424.2,3424.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762979295486,0.0026698,3424.2,3424.1,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1762979296486,0.00438065,3424.5,3424.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1762979296788,0.00438065,3424.5,3424.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1762979297391,3.2078,3425.1,3425.0,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1762979297584,0.6999326,3425.1,3425.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979297991,0.47316,3424.7,3424.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979298292,0.47313,3424.9,3424.8,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762979298488,0.47750065,3425.0,3424.9,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1762979299502,0.00438065,3425.0,3424.9,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1762979300500,3.2078,3425.9,3425.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762979301294,0.00360762,3425.9,3425.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1762979302096,0.1374,3427.0,3426.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979302302,1.18717354,3428.0,3427.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762979302303,3.68059,3427.4,3427.1,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1762979302500,0.47276,3427.6,3427.5,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979302805,0.4728,3427.3,3427.2,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979303098,0.47508931,3427.3,3427.2,0.2462627]
["bitfinex-derivatives","ETHF0:USTF0",1762979303294,0.83494,3427.0,3426.9,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762979303498,0.47291,3426.5,3426.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979303791,0.47291,3426.5,3426.0,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1762979303792,3.4325,3426.9,3426.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979303996,0.47296,3426.2,3426.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979304196,0.47303,3425.7,3425.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979304500,0.473,3425.8,3425.6,0.2467985]
["bitfinex-derivatives","ETHF0:USTF0",1762979304702,0.473,3425.8,3425.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979304902,3.2078,3425.9,3425.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979305094,0.47298,3426.0,3425.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979306001,0.47297,3426.1,3426.0,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762979306199,0.473,3425.9,3425.6,0.7198185]
["bitfinex-derivatives","ETHF0:USTF0",1762979306496,3.2078,3426.3,3426.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979308300,3.4368,3426.3,3426.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979308491,3.2078,3426.3,3426.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979309202,0.47292,3426.4,3426.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979309603,3.2078,3426.7,3426.4,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979309800,0.70196,3426.1,3426.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979310005,0.70202,3425.7,3425.6,0.0032985]
["bitfinex-derivatives","ETHF0:USTF0",1762979310302,3.90982,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979313803,3.90902,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979314298,3.90902,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979314299,3.2078,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979314508,0.70196,3426.1,3426.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979315896,0.47302,3425.7,3425.6,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1762979316100,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979316101,0.70202,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979316302,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979319209,0.47302,3425.7,3425.6,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1762979319812,0.70202,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979320113,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979320704,0.70202,3425.7,3425.6,0.4730385]
["bitfinex-derivatives","ETHF0:USTF0",1762979320908,0.70202,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979321509,0.70202,3425.7,3425.6,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1762979322006,0.47302,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979322707,0.473,3426.0,3425.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1762979323015,0.47298,3426.0,3425.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762979323199,0.47298,3426.0,3425.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762979323609,0.47298,3426.0,3425.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979323808,0.70198,3426.0,3425.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979324022,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979324209,0.229,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979324514,0.47302,3425.8,3425.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979324721,0.47299,3426.1,3426.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762979325013,0.47299,3426.1,3426.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979325406,0.47299,3426.1,3426.0,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1762979325612,0.47299,3426.1,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979325613,0.47295,3426.2,3426.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1762979326316,0.47295,3426.2,3426.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979326610,0.70195,3426.2,3426.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979327210,0.70201,3425.9,3425.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979327406,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979328917,1.15076056,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979330321,0.67774056,3425.7,3425.6,0.7150385]
["bitfinex-derivatives","ETHF0:USTF0",1762979330520,0.702,3425.8,3425.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979330722,0.47302,3425.7,3425.6,0.4730385]
["bitfinex-derivatives","ETHF0:USTF0",1762979330921,3.5756,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762979331118,0.229,3426.0,3425.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762979332031,3.2078,3426.4,3426.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762979332032,0.47295,3426.2,3426.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762979332327,0.70195,3426.2,3426.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762979333031,0.229,3426.2,3426.1,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762979333328,3.2078,3426.4,3426.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762979333329,1.15123948,3426.3,3426.2,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1762979333832,0.47298,3426.0,3425.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979334231,0.47296,3426.1,3426.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979334523,3.2078,3426.4,3425.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762979334524,0.47298,3426.0,3425.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762979335124,0.47298,3426.0,3425.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979335319,0.473,3425.9,3425.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1762979335724,0.473,3425.9,3425.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762979335925,0.473,3425.9,3425.6,0.4730285]
["bitfinex-derivatives","ETHF0:USTF0",1762979335926,0.47302,3425.7,3425.6,0.2420085]
["bitfinex-derivatives","ETHF0:USTF0",1762979337129,0.47302,3425.7,3425.6,0.7150285]
["bitfinex-derivatives","ETHF0:USTF0",1762979337430,0.473,3425.9,3425.8,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1762979338530,0.473,3425.9,3425.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762979338723,3.2078,3426.4,3425.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762979338924,0.6783534,3426.3,3425.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1762979339120,0.2277,3425.9,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979339324,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979339518,0.47302,3425.7,3425.6,0.2342085]
["bitfinex-derivatives","ETHF0:USTF0",1762979339721,0.473,3425.8,3425.7,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762979340130,0.7007,3426.0,3425.9,0.70719]
["bitfinex-derivatives","ETHF0:USTF0",1762979340626,0.7007,3426.0,3425.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762979341632,3.68073,3426.4,3426.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762979341831,3.90843,3426.4,3426.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762979342124,0.47296,3426.2,3426.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1762979342329,3.2078,3426.4,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979342330,0.47302,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979344423,1.15199305,3425.7,3425.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979345033,0.70474,3424.8,3424.7,1.56964518]
["bitfinex-derivatives","ETHF0:USTF0",1762979345231,0.47318,3424.5,3424.4,1.56964518]
["bitfinex-derivatives","ETHF0:USTF0",1762979345529,0.70477,3424.7,3424.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762979345736,0.47317,3424.6,3424.5,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1762979345933,3.2078,3424.9,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762979346132,0.2316,3424.8,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762979346832,0.00231681,3424.9,3424.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762979347132,0.23391681,3424.9,3424.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979347526,0.23391681,3424.9,3424.8,0.69754]
["bitfinex-derivatives","ETHF0:USTF0",1762979348828,0.5882048,3424.9,3424.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979349030,0.47311,3425.0,3424.6,1.79404518]
["bitfinex-derivatives","ETHF0:USTF0",1762979349231,0.47311,3425.0,3424.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979349934,0.47749065,3425.1,3425.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762979350132,0.48021347,3425.1,3425.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762979350734,0.48021347,3425.1,3425.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1762979350932,0.71181347,3425.1,3425.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979351133,0.71181347,3425.1,3425.0,0.69751]
["bitfinex-derivatives","ETHF0:USTF0",1762979351338,0.00710347,3425.1,3425.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762979353241,3.2078,3425.8,3425.7,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762979353841,3.2078,3426.2,3425.7,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762979354042,0.473,3425.8,3425.7,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762979354338,0.47518645,3425.8,3425.7,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1762979354638,0.47518645,3425.8,3425.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979354831,0.4731,3425.2,3425.1,0.69749]
["bitfinex-derivatives","ETHF0:USTF0",1762979355028,0.7047,3425.2,3425.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762979356040,0.7047,3425.2,3425.1,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1762979356235,0.7047,3425.2,3425.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762979356236,0.47308,3425.3,3425.2,0.69748]
["bitfinex-derivatives","ETHF0:USTF0",1762979356441,0.00438065,3426.1,3426.0,0.58287]
["bitfinex-derivatives","ETHF0:USTF0",1762979356737,0.00438065,3426.1,3426.0,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1762979357134,0.23598065,3426.1,3426.0,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1762979357331,0.3766,3426.0,3425.9,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762979357642,0.85283531,3426.0,3425.9,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762979357827,0.37986531,3426.0,3425.9,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762979358033,0.37986531,3426.0,3425.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1762979358741,0.14826531,3426.0,3425.9,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1762979360138,0.85283531,3426.0,3425.9,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1762979360340,0.85283531,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979360541,0.85283531,3426.0,3425.9,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1762979360743,0.37986531,3426.0,3425.9,13.43879]
["bitfinex-derivatives","ETHF0:USTF0",1762979361041,0.37986531,3426.0,3425.9,10.23099]
["bitfinex-derivatives","ETHF0:USTF0",1762979361639,0.85283531,3426.0,3425.9,10.22599]
["bitfinex-derivatives","ETHF0:USTF0",1762979362039,0.37986531,3426.0,3425.9,10.22599]
["bitfinex-derivatives","ETHF0:USTF0",1762979362545,0.37986531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979363147,0.85283531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979363542,0.37986531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979363744,0.85283531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979364143,0.85283531,3426.0,3425.9,10.22599]
["bitfinex-derivatives","ETHF0:USTF0",1762979367234,0.85283531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979368641,0.62123531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979369448,0.85463531,3426.0,3425.9,10.33369]
["bitfinex-derivatives","ETHF0:USTF0",1762979369652,0.85463531,3426.0,3425.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762979369653,0.70642,3425.7,3425.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1762979369851,0.2334,3425.7,3425.6,10.94542]
["bitfinex-derivatives","ETHF0:USTF0",1762979370149,0.70642,3425.7,3425.6,10.4724]
["bitfinex-derivatives","ETHF0:USTF0",1762979370446,0.70647,3425.3,3425.2,1.55953547]
["bitfinex-derivatives","ETHF0:USTF0",1762979370646,0.1404,3425.5,3425.1,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762979370647,0.70649,3425.2,3425.1,12.9358]
["bitfinex-derivatives","ETHF0:USTF0",1762979372655,0.70649,3425.2,3425.1,13.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762979373053,0.70649,3425.2,3425.1,13.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762979373454,0.47309,3425.2,3425.1,13.5163]
["bitfinex-derivatives","ETHF0:USTF0",1762979373757,0.47309,3425.2,3425.1,13.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762979374443,0.1404,3425.5,3425.1,13.0432]
["bitfinex-derivatives","ETHF0:USTF0",1762979374648,3.6808,3425.8,3425.7,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1762979374858,0.70643,3425.7,3425.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762979377348,0.00326531,3426.0,3425.9,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979377547,0.2334,3425.7,3425.6,3.68083]
["bitfinex-derivatives","ETHF0:USTF0",1762979377753,0.14366531,3426.0,3425.6,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1762979377956,0.70639,3425.9,3425.8,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979380063,0.2334,3425.9,3425.8,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979380662,0.2334,3425.9,3425.8,10.30839]
["bitfinex-derivatives","ETHF0:USTF0",1762979381157,0.70639,3425.9,3425.8,10.30839]
["bitfinex-derivatives","ETHF0:USTF0",1762979381865,0.14366531,3426.0,3425.9,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979382055,0.00326531,3426.0,3425.9,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979382359,5.31e-06,3426.0,3425.9,2.13992547]
["bitfinex-derivatives","ETHF0:USTF0",1762979382662,5.31e-06,3426.0,3425.9,0.58039]
["bitfinex-derivatives","ETHF0:USTF0",1762979386957,0.14040531,3426.0,3425.9,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762979387159,0.84680531,3426.0,3425.9,10.19999]
["bitfinex-derivatives","ETHF0:USTF0",1762979387566,0.49649251,3426.0,3425.9,10.19999]
["bitfinex-derivatives","ETHF0:USTF0",1762979387868,0.63689251,3426.0,3425.9,10.44019]
["bitfinex-derivatives","ETHF0:USTF0",1762979388166,0.63689251,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979388167,0.70642,3425.7,3425.6,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762979388361,0.70643,3425.6,3425.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762979388562,0.70860638,3425.6,3425.5,10.20004]
["bitfinex-derivatives","ETHF0:USTF0",1762979388760,0.00217638,3425.6,3425.5,10.44024]
["bitfinex-derivatives","ETHF0:USTF0",1762979390865,0.00217638,3425.6,3425.5,10.54524]
["bitfinex-derivatives","ETHF0:USTF0",1762979391062,0.70860638,3425.6,3425.5,9.9672]
["bitfinex-derivatives","ETHF0:USTF0",1762979391263,0.00217638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979391568,0.47520638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979393171,0.70860638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979394172,0.00217638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979395074,0.47520638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979395275,0.00217638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979397883,0.47520638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979398479,0.70860638,3425.6,3425.5,10.43924]
["bitfinex-derivatives","ETHF0:USTF0",1762979398684,0.70707,3425.4,3425.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1762979398885,0.70707,3425.4,3425.3,10.43285]
["bitfinex-derivatives","ETHF0:USTF0",1762979399577,0.84924,3425.5,3425.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762979400483,0.3762,3425.5,3425.4,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762979401378,0.3762,3425.5,3425.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762979401379,0.70706,3425.4,3425.3,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1762979401578,0.70709,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979402072,0.234,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979403278,0.47311,3425.1,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762979403584,0.69951,3425.1,3425.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1762979403779,0.69951,3425.1,3425.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762979404180,0.2264,3425.1,3425.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762979404686,0.6995,3425.1,3425.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762979405685,0.83381,3425.0,3424.9,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1762979405884,0.69957,3424.6,3424.5,0.0078754]
["bitfinex-derivatives","ETHF0:USTF0",1762979406088,3.90737,3424.6,3424.5,0.0078754]
["bitfinex-derivatives","ETHF0:USTF0",1762979406378,0.2264,3424.6,3424.5,0.2540754]
["bitfinex-derivatives","ETHF0:USTF0",1762979406582,0.2264,3424.6,3424.5,0.7272554]
["bitfinex-derivatives","ETHF0:USTF0",1762979406787,0.69957,3424.6,3424.5,0.7272554]
["bitfinex-derivatives","ETHF0:USTF0",1762979407377,0.2264,3424.6,3424.5,0.7272554]
["bitfinex-derivatives","ETHF0:USTF0",1762979407577,0.47311,3425.1,3425.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762979407886,0.69949,3425.2,3425.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762979408293,0.2264,3425.2,3425.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762979408584,0.69953,3424.9,3424.8,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1762979408775,0.2264,3424.9,3424.8,13.65214]
["bitfinex-derivatives","ETHF0:USTF0",1762979408979,0.1343,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979409175,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979409581,0.83381,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979409885,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979410780,0.83381,3425.0,3424.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979411386,0.60741,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762979411586,0.83381,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762979411886,0.69957,3424.6,3424.5,0.0078754]
["bitfinex-derivatives","ETHF0:USTF0",1762979412186,0.2264,3424.6,3424.5,0.7272554]
["bitfinex-derivatives","ETHF0:USTF0",1762979412380,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979412684,0.69954,3424.8,3424.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762979412891,0.2264,3424.8,3424.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762979413488,0.69954,3424.8,3424.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762979413788,0.2264,3424.8,3424.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762979414090,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979414690,0.83381,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979415091,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979415292,0.83381,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979415986,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979416190,0.69949,3425.3,3425.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979416390,0.69951,3425.2,3425.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762979416990,0.69951,3425.2,3425.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1762979417488,0.69946,3425.4,3425.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762979417886,0.2264,3425.4,3425.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762979418095,0.69946,3425.4,3425.3,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762979418291,0.1422,3425.5,3425.4,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1762979418694,0.00217638,3425.6,3425.5,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762979419395,0.47520638,3425.6,3425.5,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762979419584,0.00217638,3425.6,3425.5,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762979420191,0.69947,3425.3,3425.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979420389,0.1343,3425.5,3425.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979420390,0.6995,3425.1,3425.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979420693,0.2264,3424.7,3424.6,1.8017442]
["bitfinex-derivatives","ETHF0:USTF0",1762979420894,0.69955,3424.7,3424.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979421094,0.69957,3424.6,3424.5,0.0078754]
["bitfinex-derivatives","ETHF0:USTF0",1762979422494,0.69957,3424.6,3424.5,0.4810554]
["bitfinex-derivatives","ETHF0:USTF0",1762979423200,0.69957,3424.6,3424.5,0.0078754]
["bitfinex-derivatives","ETHF0:USTF0",1762979423695,0.2264,3424.6,3424.5,0.4810554]
["bitfinex-derivatives","ETHF0:USTF0",1762979423894,0.69957,3424.6,3424.5,0.4810554]
["bitfinex-derivatives","ETHF0:USTF0",1762979424295,0.69954,3424.8,3424.7,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762979424599,0.2264,3424.8,3424.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762979425300,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979425495,0.83381,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979426093,0.3607,3425.0,3424.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762979426292,3.4551,3425.3,3425.2,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762979426497,3.4551,3425.3,3424.6,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1762979426498,0.3816,3425.5,3425.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762979426694,0.72039,3425.3,3425.2,0.69638]
["bitfinex-derivatives","ETHF0:USTF0",1762979426997,0.86551,3425.0,3424.9,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1762979427197,0.3924,3425.0,3424.9,10.41843]
["bitfinex-derivatives","ETHF0:USTF0",1762979427795,0.72039,3425.2,3425.1,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762979428198,0.72039,3425.2,3425.1,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762979428497,0.2473,3425.2,3425.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1762979428700,0.00217638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979428900,0.1451,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979429101,0.2473,3425.3,3425.2,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762979429295,0.72037,3425.3,3425.2,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1762979429600,0.72039,3425.2,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979430100,0.2473,3425.2,3425.1,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1762979430502,0.86544,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762979430702,0.3924,3425.5,3425.4,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1762979431498,0.00217638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979434802,0.72250638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979435106,0.24947638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979435302,0.00217638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979435900,0.47520638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979436413,0.72250638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979437213,0.86547,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762979437408,0.47307,3425.3,3425.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762979437600,0.72037,3425.4,3425.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762979438111,0.2473,3425.4,3425.3,0.69637]
["bitfinex-derivatives","ETHF0:USTF0",1762979438710,0.00217638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979438913,0.72250638,3425.6,3425.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762979439104,0.72250638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979439305,0.24947638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979440807,0.72250638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979442114,0.24947638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979442611,0.72250638,3425.6,3425.5,0.69634]
["bitfinex-derivatives","ETHF0:USTF0",1762979442812,0.00217638,3425.6,3425.5,3.90414]
["bitfinex-derivatives","ETHF0:USTF0",1762979443006,0.00217638,3425.6,3425.5,13.72614]
["bitfinex-derivatives","ETHF0:USTF0",1762979445009,0.00217638,3425.6,3425.5,13.62014]
["bitfinex-derivatives","ETHF0:USTF0",1762979445207,0.47520638,3425.6,3425.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762979445405,0.72038,3425.4,3425.3,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762979445809,0.00217638,3425.6,3425.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1762979446122,0.00217638,3425.6,3425.5,5.5646842]
["bitfinex-derivatives","ETHF0:USTF0",1762979446309,0.00438065,3426.1,3426.0,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1762979446609,6.5e-07,3426.1,3426.0,5.57526285]
["bitfinex-derivatives","ETHF0:USTF0",1762979446915,3.2078,3427.4,3426.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762979446916,0.86524,3427.0,3426.9,0.69615]
["bitfinex-derivatives","ETHF0:USTF0",1762979447318,0.39521971,3427.0,3426.9,0.69963787]
["bitfinex-derivatives","ETHF0:USTF0",1762979447617,0.39521971,3427.0,3426.9,10.41463787]
["bitfinex-derivatives","ETHF0:USTF0",1762979447618,0.00281971,3427.0,3426.9,10.41463787]
["bitfinex-derivatives","ETHF0:USTF0",1762979449711,0.25011971,3427.0,3426.9,0.22678787]
["bitfinex-derivatives","ETHF0:USTF0",1762979449906,4.07585971,3427.0,3426.9,0.00348787]
["bitfinex-derivatives","ETHF0:USTF0",1762979451816,3.60301971,3427.0,3426.9,0.47633787]
["bitfinex-derivatives","ETHF0:USTF0",1762979452015,0.00281971,3427.0,3426.9,0.69963787]
["bitfinex-derivatives","ETHF0:USTF0",1762979453014,0.47565971,3427.0,3426.9,0.69963787]
["bitfinex-derivatives","ETHF0:USTF0",1762979453413,0.86805971,3427.0,3426.9,0.69963787]
["bitfinex-derivatives","ETHF0:USTF0",1762979454617,0.72018,3426.7,3426.6,0.00438065]
["bitfinex-derivatives","ETHF0:USTF0",1762979455512,0.72018,3426.7,3426.6,0.47727065]
["bitfinex-derivatives","ETHF0:USTF0",1762979455719,0.2473,3426.7,3426.6,0.70347264]
["bitfinex-derivatives","ETHF0:USTF0",1762979456417,0.85055971,3427.0,3426.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762979456622,0.37771971,3427.0,3426.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762979457125,0.37771971,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762979457820,0.85055971,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762979458016,0.00281971,3427.0,3426.9,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762979458216,0.00281971,3427.0,3426.9,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1762979460022,0.84685971,3427.0,3426.9,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1762979460224,0.84685971,3427.0,3426.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762979460611,0.00281971,3427.0,3426.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762979461024,0.70268,3426.7,3426.6,0.00728264]
["bitfinex-derivatives","ETHF0:USTF0",1762979461414,0.70268,3426.7,3426.6,0.48017264]
["bitfinex-derivatives","ETHF0:USTF0",1762979461615,0.2298,3426.7,3426.6,0.72637264]
["bitfinex-derivatives","ETHF0:USTF0",1762979461820,0.70268,3426.7,3426.6,0.00728264]
["bitfinex-derivatives","ETHF0:USTF0",1762979463526,0.2298,3426.7,3426.6,0.48017264]
["bitfinex-derivatives","ETHF0:USTF0",1762979463719,0.70268,3426.7,3426.6,0.00728264]
["bitfinex-derivatives","ETHF0:USTF0",1762979465023,3.91048,3426.7,3426.6,0.00728264]
["bitfinex-derivatives","ETHF0:USTF0",1762979465816,3.91048,3426.7,3425.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762979465817,0.70072,3425.7,3425.6,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762979466022,0.1383,3425.5,3425.2,4.76162882]
["bitfinex-derivatives","ETHF0:USTF0",1762979466227,0.2277,3425.3,3425.2,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1762979466526,0.70077,3425.3,3425.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979466733,0.47313,3424.9,3424.8,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1762979467021,0.366,3425.0,3424.9,0.72189065]
["bitfinex-derivatives","ETHF0:USTF0",1762979467226,0.23208065,3425.2,3425.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762979467424,0.00438065,3425.2,3425.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762979469222,6.5e-07,3425.2,3425.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1762979469424,0.47297,3426.1,3426.0,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979469622,0.61128,3426.0,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979469827,0.2277,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979470022,0.47307,3425.4,3425.3,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762979470332,0.70077,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979470827,0.2277,3425.3,3425.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762979471422,0.70077,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979471824,0.7008,3425.2,3425.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762979472133,0.366,3425.0,3424.9,0.47751065]
["bitfinex-derivatives","ETHF0:USTF0",1762979472630,0.1383,3425.5,3425.4,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1762979472830,0.70511065,3425.7,3425.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762979473431,0.00438065,3425.7,3425.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762979474032,0.70076,3425.4,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979474229,0.70076,3425.4,3425.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762979475134,0.2277,3425.4,3425.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762979475526,0.00438065,3425.7,3425.4,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979475832,0.00438065,3425.7,3425.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1762979476025,0.00438065,3425.7,3425.6,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1762979476434,6.5e-07,3425.7,3425.6,3.92523]
["bitfinex-derivatives","ETHF0:USTF0",1762979480531,0.14111971,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762979480727,0.36881971,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762979481134,0.23051971,3427.0,3426.9,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1762979481532,0.23051971,3427.0,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979481533,3.5738,3428.0,3427.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762979482335,0.366,3428.0,3427.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762979482527,0.36859898,3428.0,3427.9,0.47607859]
["bitfinex-derivatives","ETHF0:USTF0",1762979483135,0.23029898,3428.0,3427.9,3.68387859]
["bitfinex-derivatives","ETHF0:USTF0",1762979483328,0.2277,3428.5,3428.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762979483528,0.366,3429.5,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762979483931,0.2277,3429.5,3429.4,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1762979484231,0.366,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762979484437,0.17901958,3430.0,3429.9,0.90871028]
["bitfinex-derivatives","ETHF0:USTF0",1762979485031,0.17901958,3430.0,3429.9,0.43627028]
["bitfinex-derivatives","ETHF0:USTF0",1762979485232,0.17901958,3430.0,3429.6,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762979485233,0.0277,3429.3,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979485428,3.21037896,3430.0,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979485632,0.00257896,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762979486435,0.00257896,3430.0,3429.9,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762979486832,0.00257896,3430.0,3429.6,0.14717388]
["bitfinex-derivatives","ETHF0:USTF0",1762979487028,0.00257896,3430.0,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979487229,0.4725,3429.5,3429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979487437,3.2078,3429.4,3428.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1762979487837,0.47252,3429.3,3429.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762979488037,3.2078,3429.4,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762979488233,3.2078,3429.4,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762979488740,0.47255,3429.1,3429.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979489427,3.2078,3429.4,3429.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979489632,3.68031,3429.4,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762979490028,0.47253,3429.2,3429.0,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1762979490537,3.2078,3429.4,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762979490937,3.68031,3429.4,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762979491538,0.47254,3429.2,3429.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1762979492341,0.47254,3429.2,3429.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979492529,0.47255,3429.1,3429.0,0.61236]
["bitfinex-derivatives","ETHF0:USTF0",1762979493133,0.47255,3429.1,3429.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979493335,0.47257,3428.9,3428.8,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762979493536,3.2078,3428.9,3428.8,0.47696388]
["bitfinex-derivatives","ETHF0:USTF0",1762979493734,3.2078,3429.3,3428.8,0.47696388]
["bitfinex-derivatives","ETHF0:USTF0",1762979494136,0.47257,3428.9,3428.8,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762979494543,0.47261,3428.6,3428.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762979494842,0.47268,3428.1,3428.0,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1762979495343,0.4727,3428.0,3427.5,0.61256]
["bitfinex-derivatives","ETHF0:USTF0",1762979495535,3.21217388,3428.3,3428.0,0.61249]
["bitfinex-derivatives","ETHF0:USTF0",1762979495742,0.00437388,3428.3,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762979496643,0.00437388,3428.3,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979496845,0.47268,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979497042,0.47268,3428.1,3428.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762979497243,0.47268,3428.1,3428.0,0.99159038]
["bitfinex-derivatives","ETHF0:USTF0",1762979498437,0.47268,3428.1,3428.0,0.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1762979498646,3.68048,3428.1,3428.0,0.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1762979499546,3.68048,3428.1,3428.0,0.99159038]
["bitfinex-derivatives","ETHF0:USTF0",1762979499741,3.68048,3428.1,3428.0,0.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1762979499944,3.2078,3428.1,3428.0,0.99159038]
["bitfinex-derivatives","ETHF0:USTF0",1762979500244,0.47268,3428.1,3428.0,0.99159038]
["bitfinex-derivatives","ETHF0:USTF0",1762979501841,0.47268,3428.1,3428.0,0.51889038]
["bitfinex-derivatives","ETHF0:USTF0",1762979502047,0.4727,3428.0,3427.9,0.00336859]
["bitfinex-derivatives","ETHF0:USTF0",1762979502244,3.2078,3428.1,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979502442,3.2078,3427.6,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979502749,3.68055,3427.6,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979502944,0.47282,3427.1,3426.7,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1762979503146,0.47282,3427.1,3426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979503347,0.4753028,3427.1,3427.0,0.61532287]
["bitfinex-derivatives","ETHF0:USTF0",1762979504044,0.0024828,3427.1,3427.0,0.61532287]
["bitfinex-derivatives","ETHF0:USTF0",1762979504347,0.4753028,3427.1,3427.0,0.61532287]
["bitfinex-derivatives","ETHF0:USTF0",1762979504939,0.0024828,3427.1,3427.0,0.84752287]
["bitfinex-derivatives","ETHF0:USTF0",1762979506158,0.47269,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979507249,0.47522089,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979507445,0.47275,3427.6,3427.5,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1762979507753,0.47273,3427.8,3427.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762979507950,0.47275,3427.7,3427.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762979508244,0.47275,3427.7,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979508245,0.47275,3427.6,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979508451,0.47275,3427.6,3427.5,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1762979508749,0.47275,3427.6,3427.5,0.84476]
["bitfinex-derivatives","ETHF0:USTF0",1762979509148,0.47275,3427.6,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979509540,0.00253089,3428.1,3427.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762979509739,0.00253089,3428.1,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979509740,0.47521089,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979511156,0.00253089,3428.1,3428.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762979511455,0.47521089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979511661,0.00253089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979512047,0.47521089,3428.1,3428.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762979512248,0.47521089,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979513359,0.47521089,3428.1,3428.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762979513853,0.47521089,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979515544,0.00253089,3428.1,3428.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762979515749,0.00253089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979515951,0.47521089,3428.1,3428.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762979517449,0.47521089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979518444,0.47521089,3428.1,3428.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1762979518651,0.47521089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979518848,0.00253089,3428.1,3428.0,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1762979520248,0.00437388,3428.3,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762979520456,0.47259,3428.9,3428.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762979520652,0.67807755,3428.9,3428.8,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762979520853,0.47255,3429.2,3429.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762979521447,0.47555517,3429.2,3429.1,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1762979522063,0.00300517,3429.2,3428.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762979522254,0.47262,3428.6,3428.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762979522457,1.15063714,3428.6,3428.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762979524358,1.15063714,3428.6,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979524359,0.47268,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979524763,1.15132643,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979526069,1.15132643,3428.1,3428.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762979526868,1.15132643,3428.1,3428.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979528673,1.15132643,3428.1,3428.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762979528863,0.47275,3427.6,3427.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762979530168,0.67864643,3427.7,3427.0,0.13818287]
["bitfinex-derivatives","ETHF0:USTF0",1762979530469,3.2078,3427.8,3427.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762979530470,0.67864643,3427.6,3427.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762979530671,1.55050318,3428.4,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979530672,4.25757354,3428.4,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979530875,0.47268,3428.1,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979531470,1.15129018,3428.1,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979531675,0.47268,3428.1,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979532066,0.67861018,3428.1,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979532275,0.67861018,3428.3,3428.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979532463,0.67861018,3428.2,3428.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979532663,1.15129018,3428.1,3428.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979532859,0.47275,3427.6,3427.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979533069,3.68055,3427.6,3427.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979533270,4.35916018,3427.6,3427.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979533867,0.47282,3427.1,3427.0,0.13818287]
["bitfinex-derivatives","ETHF0:USTF0",1762979537078,0.47282,3427.1,3427.0,0.00268287]
["bitfinex-derivatives","ETHF0:USTF0",1762979537370,0.47282,3427.1,3426.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979537371,0.47289,3426.6,3426.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979537571,0.47289,3426.6,3426.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979537572,0.47296,3426.1,3426.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979537777,0.00437388,3426.4,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762979538371,0.00647431,3426.4,3426.1,0.47640606]
["bitfinex-derivatives","ETHF0:USTF0",1762979538577,0.47295,3426.2,3426.1,0.00344606]
["bitfinex-derivatives","ETHF0:USTF0",1762979538873,0.00647431,3426.4,3426.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1762979539075,3.2078,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762979539275,3.68059,3427.3,3427.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762979540077,3.68059,3427.3,3427.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979540078,0.47282,3427.1,3427.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979541078,3.21151916,3427.3,3427.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979541270,3.21151916,3427.3,3427.0,0.84902]
["bitfinex-derivatives","ETHF0:USTF0",1762979541472,0.47282,3427.1,3427.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762979543376,0.47282,3427.1,3427.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979543882,0.47284,3427.0,3426.9,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762979545175,0.67403471,3427.2,3427.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979545382,10.16682,3427.1,3427.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979545685,10.84085471,3427.1,3427.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762979545875,0.47284,3427.0,3426.9,0.00437388]
["bitfinex-derivatives","ETHF0:USTF0",1762979546071,0.47284,3427.0,3426.9,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979546883,9.694,3427.1,3427.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979547084,10.16682,3427.1,3427.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979547683,0.47282,3427.1,3427.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979547878,10.16682,3427.1,3427.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979548387,3.68432916,3427.3,3427.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979548685,3.21151916,3427.3,3427.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762979548888,0.47650916,3427.3,3427.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762979549085,0.00371916,3427.3,3427.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762979549485,0.00371916,3427.3,3427.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979549677,3.68430916,3427.3,3427.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979555784,0.47282,3427.1,3427.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762979556091,0.47282,3427.1,3427.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979556595,0.67526632,3427.2,3427.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979556792,1.14807632,3427.2,3427.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979556994,0.67526632,3427.2,3427.1,0.70122]
["bitfinex-derivatives","ETHF0:USTF0",1762979557196,0.47281,3427.2,3427.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979557898,3.21151916,3427.3,3427.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762979558091,3.68430916,3427.3,3427.2,0.70121]
["bitfinex-derivatives","ETHF0:USTF0",1762979558400,0.70473388,3427.6,3427.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762979558589,0.70473388,3427.6,3427.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979558992,0.00437388,3427.6,3427.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1762979559296,0.00680578,3427.6,3427.5,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1762979559498,0.00680578,3427.6,3427.5,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1762979559696,0.70028,3428.1,3427.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1762979559896,0.70032,3427.9,3427.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979560292,0.70031,3427.9,3427.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762979560497,0.70031,3427.9,3427.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979560695,0.70396039,3427.9,3427.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762979561490,0.70396039,3427.9,3427.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979562196,0.00365039,3427.9,3427.8,0.70113]
["bitfinex-derivatives","ETHF0:USTF0",1762979563298,0.47261,3428.7,3428.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979563500,0.1405,3429.0,3428.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979563697,0.47256,3429.0,3428.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979564301,0.70305328,3429.0,3428.9,0.23215656]
["bitfinex-derivatives","ETHF0:USTF0",1762979564496,3.91085328,3429.0,3428.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1762979564805,0.70305328,3429.0,3428.9,0.00375656]
["bitfinex-derivatives","ETHF0:USTF0",1762979565008,0.00289328,3429.0,3428.9,0.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1762979565302,0.47545328,3429.0,3428.9,0.23215656]
["bitfinex-derivatives","ETHF0:USTF0",1762979566394,0.00289328,3429.0,3428.9,0.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1762979567002,0.47545328,3429.0,3428.9,0.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1762979567901,0.47545328,3429.0,3428.9,0.23215656]
["bitfinex-derivatives","ETHF0:USTF0",1762979568302,0.47545328,3429.0,3428.9,0.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1762979569107,0.00289328,3429.0,3428.9,0.70472656]
["bitfinex-derivatives","ETHF0:USTF0",1762979569801,0.00437388,3429.3,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762979570003,0.00437388,3429.3,3429.2,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762979570998,0.00686108,3429.3,3429.2,0.70093]
["bitfinex-derivatives","ETHF0:USTF0",1762979571399,3.2078,3430.3,3430.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979571600,3.90778,3430.3,3430.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979571797,3.2078,3430.3,3430.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979572202,3.2078,3430.3,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979572203,0.2276,3430.1,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979572403,0.70006,3429.7,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979572608,0.47252,3429.3,3429.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979572812,0.47255,3429.1,3429.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762979573004,0.47255,3429.1,3429.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979574014,0.70013,3429.3,3428.9,0.00813044]
["bitfinex-derivatives","ETHF0:USTF0",1762979574211,0.2276,3429.4,3429.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762979574412,0.47255,3429.1,3429.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1762979574607,0.70016,3429.0,3428.9,0.00813044]
["bitfinex-derivatives","ETHF0:USTF0",1762979575513,0.70016,3429.0,3428.9,0.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1762979576011,0.47256,3429.0,3428.9,0.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1762979576207,0.70016,3429.0,3428.9,0.23653044]
["bitfinex-derivatives","ETHF0:USTF0",1762979576715,0.47256,3429.1,3429.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762979576914,0.47256,3429.1,3429.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1762979577312,0.00377781,3429.7,3429.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979577508,0.24927781,3429.7,3429.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762979577709,0.47623781,3429.7,3429.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979578108,0.47623781,3429.7,3429.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762979578109,0.47251,3429.4,3429.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979578309,0.47249,3429.5,3429.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979578907,0.71799,3429.5,3429.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979579313,0.00377781,3429.7,3429.0,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1762979579314,0.47255,3429.1,3429.0,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1762979579809,0.71805,3429.1,3429.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762979580609,0.71805,3429.1,3429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979581011,0.71806,3429.0,3428.9,0.00813044]
["bitfinex-derivatives","ETHF0:USTF0",1762979581313,3.2078,3429.4,3429.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979581506,0.47248,3429.6,3429.3,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762979581706,0.47623781,3429.7,3429.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762979581915,0.47173,3429.2,3429.1,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1762979582114,0.47252,3429.3,3429.2,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1762979582420,0.47623781,3429.7,3429.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1762979582820,0.00377781,3429.7,3429.6,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1762979584417,0.39700198,3433.2,3430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979584618,3.64325505,3434.2,3433.8,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1762979584818,0.1347,3436.0,3434.2,3.14561386]
["bitfinex-derivatives","ETHF0:USTF0",1762979585123,0.1347,3436.0,3435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979585421,0.13762302,3435.5,3435.4,4.5653953]
["bitfinex-derivatives","ETHF0:USTF0",1762979585617,0.1347,3436.5,3436.0,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1762979585825,0.1347,3436.5,3436.1,0.88277773]
["bitfinex-derivatives","ETHF0:USTF0",1762979586122,6.85773643,3437.6,3436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979586312,0.1347,3437.6,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979586511,6.85773643,3437.6,3437.5,1.89674219]
["bitfinex-derivatives","ETHF0:USTF0",1762979586715,6.86125022,3437.6,3437.5,0.88277773]
["bitfinex-derivatives","ETHF0:USTF0",1762979587121,6.86125022,3437.6,3437.5,1.63973868]
["bitfinex-derivatives","ETHF0:USTF0",1762979587319,6.86125022,3437.6,3437.5,1.63690507]
["bitfinex-derivatives","ETHF0:USTF0",1762979587515,0.1347,3436.8,3436.7,0.66094679]
["bitfinex-derivatives","ETHF0:USTF0",1762979587818,0.1347,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979588018,0.47154,3436.4,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979588318,0.47157,3436.2,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979589025,0.1347,3436.8,3436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979589224,0.60619,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979589414,4.67919,3436.8,3436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979589616,4.2077,3436.8,3436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979590218,0.13821379,3437.6,3436.7,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1762979590515,3.3425,3440.0,3437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979590724,3.3425,3440.0,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979590725,1.141,3439.5,3438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979591017,0.47117,3439.2,3438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979591212,4.757,3439.0,3438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979591414,0.97426275,3439.0,3438.5,3.21058887]
["bitfinex-derivatives","ETHF0:USTF0",1762979591624,0.47121,3438.8,3438.5,3.21058887]
["bitfinex-derivatives","ETHF0:USTF0",1762979592021,0.1347,3438.0,3437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979592224,10.167,3437.9,3437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979592424,0.47121,3438.8,3437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979592618,0.47121,3438.8,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979592619,0.47125,3438.6,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979592820,0.97426275,3439.0,3438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979593015,0.47121,3438.8,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979593220,0.47125,3438.5,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979593420,10.186,3438.8,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979593620,10.186,3438.7,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979593924,10.65724,3438.7,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979594121,10.186,3438.7,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979594522,10.183,3438.6,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979594726,10.179,3438.9,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979595028,0.50743975,3439.0,3438.4,3.21560152]
["bitfinex-derivatives","ETHF0:USTF0",1762979595029,0.50743975,3439.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979595524,0.50743975,3439.0,3438.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1762979595730,0.1347,3440.0,3438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979595926,0.47109,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979596322,5.05409,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979596727,0.47410568,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979596926,10.185,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979597127,10.18,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979597331,10.178,3439.7,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979597624,0.00301568,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979597823,10.18001568,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979598021,0.00301568,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979598327,0.00301568,3439.8,3439.6,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1762979598517,0.47409568,3439.8,3439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979598721,10.64109568,3439.8,3439.6,3.08979365]
["bitfinex-derivatives","ETHF0:USTF0",1762979598922,0.47123,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979599131,10.63823,3438.8,3438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979601032,0.47126,3438.5,3438.4,0.00780152]
["bitfinex-derivatives","ETHF0:USTF0",1762979601229,0.47139,3437.5,3437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979601431,0.1347,3437.6,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979601632,0.47145,3437.1,3437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979601832,0.47162,3435.9,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979602035,10.162,3436.2,3435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979602238,0.47163,3435.8,3435.7,3.20999339]
["bitfinex-derivatives","ETHF0:USTF0",1762979602536,0.47163,3435.8,3435.7,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1762979602941,0.47171,3435.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979603123,0.47175,3435.0,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979603525,10.169,3435.2,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979603934,0.1347,3435.3,3434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979603935,0.4716,3436.0,3434.8,3.2113675]
["bitfinex-derivatives","ETHF0:USTF0",1762979604239,0.47165,3435.6,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979604437,0.1347,3435.3,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979604828,0.13755261,3436.2,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979605033,0.13755261,3436.2,3434.8,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1762979605034,0.47161,3436.0,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979605237,3.315,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979605238,0.47162,3435.9,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979605536,3.315,3436.1,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979605742,0.47165,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979606039,4.23665,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979606244,0.47167,3435.5,3435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979606436,3.765,3435.7,3435.2,0.82171689]
["bitfinex-derivatives","ETHF0:USTF0",1762979606833,3.765,3435.7,3435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979607431,3.765,3435.7,3435.5,3.67945]
["bitfinex-derivatives","ETHF0:USTF0",1762979608240,3.765,3435.7,3435.6,0.82410558]
["bitfinex-derivatives","ETHF0:USTF0",1762979608642,6.9728,3435.7,3435.6,0.82410558]
["bitfinex-derivatives","ETHF0:USTF0",1762979608943,0.47174,3435.0,3434.8,0.0035675]
["bitfinex-derivatives","ETHF0:USTF0",1762979609140,0.47174,3435.0,3434.9,0.82498497]
["bitfinex-derivatives","ETHF0:USTF0",1762979609345,0.47172,3435.1,3434.9,4.03278497]
["bitfinex-derivatives","ETHF0:USTF0",1762979609545,0.47172,3435.1,3435.0,0.82498497]
["bitfinex-derivatives","ETHF0:USTF0",1762979609742,0.1452,3435.2,3435.0,0.82498497]
["bitfinex-derivatives","ETHF0:USTF0",1762979609944,0.47173,3435.1,3434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979610140,0.47173,3435.1,3435.0,0.82686233]
["bitfinex-derivatives","ETHF0:USTF0",1762979610344,4.56673,3435.1,3435.0,0.82686233]
["bitfinex-derivatives","ETHF0:USTF0",1762979613037,7.961,3435.1,3435.0,0.82686233]
["bitfinex-derivatives","ETHF0:USTF0",1762979614147,8.43272,3435.1,3435.0,0.82686233]
["bitfinex-derivatives","ETHF0:USTF0",1762979614543,9.59292,3435.1,3435.0,0.82686233]
["bitfinex-derivatives","ETHF0:USTF0",1762979617042,1.1602,3434.7,3434.2,2.02792892]
["bitfinex-derivatives","ETHF0:USTF0",1762979617245,1.1602,3433.8,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979617441,0.47196,3433.4,3433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979617635,0.1452,3433.5,3432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979617944,1.63217,3433.3,3433.2,1.01620866]
["bitfinex-derivatives","ETHF0:USTF0",1762979618141,1.63218,3433.2,3433.0,1.01620866]
["bitfinex-derivatives","ETHF0:USTF0",1762979618339,1.63221,3433.0,3432.9,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762979618645,1.63225,3432.7,3432.6,1.01620866]
["bitfinex-derivatives","ETHF0:USTF0",1762979618840,1.63227,3432.6,3432.5,1.01620866]
["bitfinex-derivatives","ETHF0:USTF0",1762979619238,1.63227,3432.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979619433,1.1602,3432.6,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979619645,1.1602,3432.6,3432.4,3.6836224]
["bitfinex-derivatives","ETHF0:USTF0",1762979619847,1.1602,3432.6,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979620236,1.63227,3432.6,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979620541,1.1602,3432.6,3432.4,3.6836224]
["bitfinex-derivatives","ETHF0:USTF0",1762979620842,1.63227,3432.6,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979621043,1.1602,3432.5,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979621438,4.368,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979621638,1.1602,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979622046,11.2682,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979623241,10.097,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979623438,0.1452,3432.8,3432.4,0.4758224]
["bitfinex-derivatives","ETHF0:USTF0",1762979623738,0.1452,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979624046,0.1452,3432.8,3432.7,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762979624246,10.2402,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979624842,10.2402,3432.8,3432.7,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1762979625043,10.71224,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979625238,0.47208,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979625443,1.63228,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979626242,10.2402,3432.8,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979626841,0.47208,3432.5,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979627041,0.47206,3432.7,3432.4,3.6836224]
["bitfinex-derivatives","ETHF0:USTF0",1762979627242,10.2402,3432.8,3432.4,3.6836224]
["bitfinex-derivatives","ETHF0:USTF0",1762979627551,0.47205,3432.7,3432.4,3.6836224]
["bitfinex-derivatives","ETHF0:USTF0",1762979627748,10.2402,3432.8,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979628053,0.1452,3432.8,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979628347,0.1452,3433.5,3433.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1762979628540,0.1452,3433.5,3433.2,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1762979628847,3.33853768,3433.3,3433.2,0.770184]
["bitfinex-derivatives","ETHF0:USTF0",1762979629744,3.81050768,3433.3,3433.2,0.770184]
["bitfinex-derivatives","ETHF0:USTF0",1762979629954,3.33853768,3433.3,3433.2,0.770184]
["bitfinex-derivatives","ETHF0:USTF0",1762979630553,3.81050768,3433.3,3433.2,0.770184]
["bitfinex-derivatives","ETHF0:USTF0",1762979631145,4.97070768,3433.3,3433.2,0.770184]
["bitfinex-derivatives","ETHF0:USTF0",1762979631352,1.63222,3432.9,3432.8,2.02792892]
["bitfinex-derivatives","ETHF0:USTF0",1762979631551,1.3054,3432.8,3432.7,5.23572892]
["bitfinex-derivatives","ETHF0:USTF0",1762979631750,0.00353768,3433.3,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979631947,0.00353768,3433.3,3432.7,5.23572892]
["bitfinex-derivatives","ETHF0:USTF0",1762979632153,0.00353768,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979632350,3.96450768,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979632655,5.12470768,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979632850,4.65273768,3433.3,3433.2,1.0204872]
["bitfinex-derivatives","ETHF0:USTF0",1762979633045,5.12470768,3433.3,3433.2,1.0204872]
["bitfinex-derivatives","ETHF0:USTF0",1762979633248,4.65273768,3433.3,3433.2,1.0204872]
["bitfinex-derivatives","ETHF0:USTF0",1762979633448,0.00353768,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979633649,0.00353768,3433.3,3433.2,5.70770892]
["bitfinex-derivatives","ETHF0:USTF0",1762979634263,0.47550768,3433.3,3433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979634646,1.1602,3433.0,3432.9,2.02792892]
["bitfinex-derivatives","ETHF0:USTF0",1762979634846,0.61724,3432.8,3432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979635255,1.1602,3432.7,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979635451,0.47207,3432.6,3432.5,2.04313432]
["bitfinex-derivatives","ETHF0:USTF0",1762979635652,0.47208,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979635951,0.47207,3432.6,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979636155,0.1452,3432.8,3432.4,0.4758224]
["bitfinex-derivatives","ETHF0:USTF0",1762979636360,0.1452,3432.8,3432.4,2.04686672]
["bitfinex-derivatives","ETHF0:USTF0",1762979636858,10.07853768,3433.3,3432.8,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1762979637053,0.472,3433.1,3432.9,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1762979637252,10.07853768,3433.3,3432.8,2.04313432]
["bitfinex-derivatives","ETHF0:USTF0",1762979637454,11.23003768,3433.3,3433.2,1.53399902]
["bitfinex-derivatives","ETHF0:USTF0",1762979637652,11.70200768,3433.3,3433.2,1.53399902]
["bitfinex-derivatives","ETHF0:USTF0",1762979638362,0.00353768,3433.3,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979638658,10.077,3433.2,3433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979638856,1.62351,3433.0,3432.9,2.04313432]
["bitfinex-derivatives","ETHF0:USTF0",1762979639053,2.31254,3432.8,3432.7,2.04313432]
["bitfinex-derivatives","ETHF0:USTF0",1762979639255,1.62355,3432.7,3432.6,2.04313432]
["bitfinex-derivatives","ETHF0:USTF0",1762979639756,1.62358,3432.5,3432.4,2.04686672]
["bitfinex-derivatives","ETHF0:USTF0",1762979640659,0.47208,3432.5,3432.4,5.25466672]
["bitfinex-derivatives","ETHF0:USTF0",1762979641357,0.689,3432.8,3432.4,5.26142978]
["bitfinex-derivatives","ETHF0:USTF0",1762979641661,10.055,3433.1,3432.6,2.04989738]
["bitfinex-derivatives","ETHF0:USTF0",1762979641953,10.055,3433.1,3432.4,3.2115324]
["bitfinex-derivatives","ETHF0:USTF0",1762979641954,1.62358,3432.5,3432.4,0.0037324]
["bitfinex-derivatives","ETHF0:USTF0",1762979642154,0.4722,3431.6,3431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979642357,0.47223,3431.4,3431.0,4.17283087]
["bitfinex-derivatives","ETHF0:USTF0",1762979642559,0.47222,3431.6,3431.3,4.74662233]
["bitfinex-derivatives","ETHF0:USTF0",1762979642758,0.47222,3431.6,3431.5,1.02587521]
["bitfinex-derivatives","ETHF0:USTF0",1762979642957,0.47222,3431.6,3431.4,1.02587521]
["bitfinex-derivatives","ETHF0:USTF0",1762979643159,1.56792,3431.5,3431.4,0.00255877]
["bitfinex-derivatives","ETHF0:USTF0",1762979643353,1.56792,3431.5,3431.4,1.02858964]
["bitfinex-derivatives","ETHF0:USTF0",1762979643766,4.77572,3431.5,3431.4,0.00255877]
["bitfinex-derivatives","ETHF0:USTF0",1762979643953,0.47225,3431.3,3430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979644154,0.004367,3431.8,3431.1,1.02603087]
["bitfinex-derivatives","ETHF0:USTF0",1762979644355,0.004367,3431.8,3431.7,1.49822087]
["bitfinex-derivatives","ETHF0:USTF0",1762979644554,0.004367,3431.8,3431.6,1.02603087]
["bitfinex-derivatives","ETHF0:USTF0",1762979644755,0.004367,3431.8,3431.7,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1762979645058,0.004367,3431.8,3431.7,1.50081381]
["bitfinex-derivatives","ETHF0:USTF0",1762979645454,0.004367,3431.8,3431.7,2.01360527]
["bitfinex-derivatives","ETHF0:USTF0",1762979645658,0.004367,3431.8,3431.7,0.47478294]
["bitfinex-derivatives","ETHF0:USTF0",1762979646059,0.689,3432.8,3431.7,0.00259294]
["bitfinex-derivatives","ETHF0:USTF0",1762979646251,0.47208,3432.5,3432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979646456,6.081,3432.7,3431.7,0.00259294]
["bitfinex-derivatives","ETHF0:USTF0",1762979646457,0.47211,3432.3,3432.2,1.53852834]
["bitfinex-derivatives","ETHF0:USTF0",1762979646657,1.0957,3432.3,3432.2,1.53852834]
["bitfinex-derivatives","ETHF0:USTF0",1762979646960,0.47212,3432.2,3432.1,1.53852834]
["bitfinex-derivatives","ETHF0:USTF0",1762979647153,1.15303,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979648055,1.56785,3432.0,3431.9,1.54542436]
["bitfinex-derivatives","ETHF0:USTF0",1762979648266,4.77565,3432.0,3431.9,0.004367]
["bitfinex-derivatives","ETHF0:USTF0",1762979648451,1.0957,3431.7,3431.6,1.4465318]
["bitfinex-derivatives","ETHF0:USTF0",1762979648652,1.56796,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979649059,0.47226,3431.2,3431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979649563,0.47226,3431.2,3431.1,3.21034901]
["bitfinex-derivatives","ETHF0:USTF0",1762979649762,1.56796,3431.2,3431.1,0.00254901]
["bitfinex-derivatives","ETHF0:USTF0",1762979650163,1.56796,3431.2,3431.1,0.77317927]
["bitfinex-derivatives","ETHF0:USTF0",1762979650359,1.56796,3431.2,3431.1,0.00254901]
["bitfinex-derivatives","ETHF0:USTF0",1762979651170,1.56796,3431.2,3431.1,4.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762979651354,1.56801,3430.8,3430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979651661,2.24893,3430.7,3430.6,0.77063026]
["bitfinex-derivatives","ETHF0:USTF0",1762979652469,2.25241566,3430.7,3430.6,0.77290814]
["bitfinex-derivatives","ETHF0:USTF0",1762979652664,2.25241566,3430.7,3430.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762979652864,2.25241566,3430.7,3430.6,0.77290814]
["bitfinex-derivatives","ETHF0:USTF0",1762979653260,2.25241566,3430.7,3430.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762979653665,1.78008566,3430.7,3430.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762979653868,2.25241566,3430.7,3430.6,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1762979654464,0.47237,3430.4,3430.3,0.77063026]
["bitfinex-derivatives","ETHF0:USTF0",1762979654769,1.56815,3429.8,3429.7,0.77063026]
["bitfinex-derivatives","ETHF0:USTF0",1762979655069,1.56818,3429.6,3429.5,0.77063026]
["bitfinex-derivatives","ETHF0:USTF0",1762979655261,10.075,3429.8,3429.4,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762979655262,1.0957,3429.5,3429.4,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1762979655769,1.0957,3429.5,3429.4,3.21012141]
["bitfinex-derivatives","ETHF0:USTF0",1762979655961,1.56819,3429.5,3429.4,3.21012141]
["bitfinex-derivatives","ETHF0:USTF0",1762979656569,11.64819,3429.5,3429.4,3.21012141]
["bitfinex-derivatives","ETHF0:USTF0",1762979656962,11.64819,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979657861,11.1757,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979658062,11.64819,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979658666,11.63819,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979659461,1.0957,3429.5,3429.4,0.47483141]
["bitfinex-derivatives","ETHF0:USTF0",1762979659668,0.47245,3429.9,3429.6,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1762979659863,10.53846,3429.8,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762979660168,10.066,3429.7,3429.4,3.21012141]
["bitfinex-derivatives","ETHF0:USTF0",1762979660370,10.066,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762979660760,10.066,3429.7,3429.4,3.68261141]
["bitfinex-derivatives","ETHF0:USTF0",1762979660965,10.066,3429.7,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762979661165,10.066,3429.7,3429.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1762979661668,0.47248,3429.6,3429.4,3.68262141]
["bitfinex-derivatives","ETHF0:USTF0",1762979661863,1.56819,3429.5,3429.4,3.21012141]
["bitfinex-derivatives","ETHF0:USTF0",1762979664171,0.6809,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762979664367,1.15334,3430.0,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762979664573,0.6809,3430.0,3429.7,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1762979664872,10.52044,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979665065,0.6809,3430.0,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979665276,4.391,3429.9,3429.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762979665476,4.391,3429.9,3429.8,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1762979665777,11.61314,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979665964,1.56814,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979666169,7.45014,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979667169,1.56819,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979668267,11.60419,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979668468,1.0957,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979668670,11.60219,3429.5,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979668974,1.0957,3429.5,3429.4,0.47483141]
["bitfinex-derivatives","ETHF0:USTF0",1762979669174,6.49,3429.5,3429.4,0.47483141]
["bitfinex-derivatives","ETHF0:USTF0",1762979669471,0.6456,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762979669772,0.6456,3429.6,3429.4,0.00232141]
["bitfinex-derivatives","ETHF0:USTF0",1762979669773,6.56608,3429.6,3429.4,0.47483141]
["bitfinex-derivatives","ETHF0:USTF0",1762979670263,0.6456,3429.6,3429.5,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1762979670463,5.6386,3429.6,3429.5,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1762979671068,0.6456,3429.6,3429.5,1.30879]
["bitfinex-derivatives","ETHF0:USTF0",1762979671365,1.8265,3430.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762979671571,7.27292,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979671870,12.32192,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979672066,2.29892,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979672268,8.34592,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979675380,8.34592,3430.0,3429.4,0.77295167]
["bitfinex-derivatives","ETHF0:USTF0",1762979675381,1.1456,3429.9,3429.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762979675779,11.1526,3429.9,3429.8,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1762979676278,11.1526,3429.9,3429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979676579,9.999,3429.9,3429.8,4.51655]
["bitfinex-derivatives","ETHF0:USTF0",1762979677370,3.8534,3431.0,3429.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1762979677570,1.1456,3430.6,3430.5,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1762979677777,7.81932,3430.8,3430.6,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1762979677977,7.81932,3430.8,3430.6,4.78314]
["bitfinex-derivatives","ETHF0:USTF0",1762979678377,7.81932,3430.8,3430.6,5.55377026]
["bitfinex-derivatives","ETHF0:USTF0",1762979678574,1.16108266,3430.7,3430.6,5.08143026]
["bitfinex-derivatives","ETHF0:USTF0",1762979678783,10.00285266,3430.7,3430.6,4.78314]
["bitfinex-derivatives","ETHF0:USTF0",1762979678976,10.00285266,3430.7,3430.6,5.81127003]
["bitfinex-derivatives","ETHF0:USTF0",1762979679381,0.00785266,3430.7,3430.6,5.81127003]
["bitfinex-derivatives","ETHF0:USTF0",1762979679572,0.6456,3432.0,3430.6,5.26139881]
["bitfinex-derivatives","ETHF0:USTF0",1762979679778,4.9,3431.4,3431.3,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1762979679982,4.9,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979680184,7.16343,3431.4,3431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979680383,6.6912,3431.4,3431.3,4.45032683]
["bitfinex-derivatives","ETHF0:USTF0",1762979680582,0.00339598,3431.4,3431.3,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762979680774,0.00339598,3431.4,3431.3,5.80977399]
["bitfinex-derivatives","ETHF0:USTF0",1762979680979,0.00339598,3431.4,3431.3,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1762979681179,0.00339598,3431.4,3431.3,5.80968084]
["bitfinex-derivatives","ETHF0:USTF0",1762979681580,3.2078,3432.6,3431.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979681780,1.1456,3432.1,3432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979681986,1.61777,3431.9,3431.7,0.76940122]
["bitfinex-derivatives","ETHF0:USTF0",1762979682189,1.61777,3431.9,3431.8,0.76940122]
["bitfinex-derivatives","ETHF0:USTF0",1762979682392,1.61777,3431.9,3431.7,0.76940122]
["bitfinex-derivatives","ETHF0:USTF0",1762979682579,1.62017666,3431.9,3431.7,0.77292302]
["bitfinex-derivatives","ETHF0:USTF0",1762979682982,0.00240666,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979683178,0.00240666,3431.9,3431.8,5.55238122]
["bitfinex-derivatives","ETHF0:USTF0",1762979683680,1.62016666,3431.9,3431.8,3.97720122]
["bitfinex-derivatives","ETHF0:USTF0",1762979683878,1.62016666,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979684485,0.00240666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979685583,0.47456666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979685783,0.00240666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979686088,0.00240666,3431.9,3431.8,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1762979688989,0.47456666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979689190,0.47456666,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979689391,0.00240666,3431.9,3431.8,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1762979689590,0.47456666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979690592,1.62016666,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979690888,0.47456666,3431.9,3431.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1762979691194,1.62016666,3431.9,3431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979691795,1.1456,3431.8,3431.7,0.0035218]
["bitfinex-derivatives","ETHF0:USTF0",1762979692098,0.00240666,3431.9,3431.8,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1762979692398,0.00240666,3431.9,3431.8,4.78298]
["bitfinex-derivatives","ETHF0:USTF0",1762979694296,1.61778,3431.8,3431.7,0.0035218]
["bitfinex-derivatives","ETHF0:USTF0",1762979694891,0.00240666,3431.9,3431.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979695092,0.00240666,3431.9,3431.8,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1762979695796,0.47456666,3431.9,3431.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979696185,0.00240666,3431.9,3431.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979696391,0.00240666,3431.9,3431.8,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1762979697503,0.47456666,3431.9,3431.8,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1762979697690,0.00240666,3431.9,3431.8,1.57518]
["bitfinex-derivatives","ETHF0:USTF0",1762979698589,0.00240666,3431.9,3431.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979698796,0.47456666,3431.9,3431.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1762979698996,1.44458,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979699391,1.44458,3431.8,3431.7,3.6835118]
["bitfinex-derivatives","ETHF0:USTF0",1762979699392,0.9724,3431.8,3431.7,3.6835118]
["bitfinex-derivatives","ETHF0:USTF0",1762979699791,1.44458,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979702692,0.00240666,3431.9,3431.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762979702893,0.00240666,3431.9,3431.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979703097,0.00240666,3431.9,3431.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762979703503,0.00240666,3431.9,3431.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979703703,0.00240666,3431.9,3431.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762979704399,0.47456666,3431.9,3431.8,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1762979704906,0.47456666,3431.9,3431.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979705295,0.47456666,3431.9,3431.8,1.77400122]
["bitfinex-derivatives","ETHF0:USTF0",1762979705704,1.51328,3431.8,3431.7,3.98072302]
["bitfinex-derivatives","ETHF0:USTF0",1762979705899,1.51328,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979706099,0.47456666,3431.9,3431.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979706499,0.47218,3431.8,3431.7,4.23719009]
["bitfinex-derivatives","ETHF0:USTF0",1762979707200,1.51328,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979708298,1.0411,3431.8,3431.7,5.22510697]
["bitfinex-derivatives","ETHF0:USTF0",1762979708500,1.0411,3431.8,3431.7,4.75291697]
["bitfinex-derivatives","ETHF0:USTF0",1762979708907,1.51328,3431.8,3431.7,4.75291697]
["bitfinex-derivatives","ETHF0:USTF0",1762979709102,1.51328,3431.8,3431.7,4.24112303]
["bitfinex-derivatives","ETHF0:USTF0",1762979709310,1.0411,3431.8,3431.7,5.24572303]
["bitfinex-derivatives","ETHF0:USTF0",1762979709505,10.9211,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979709707,11.39328,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979710709,11.39328,3431.8,3431.7,4.24245678]
["bitfinex-derivatives","ETHF0:USTF0",1762979711102,11.39328,3431.8,3431.7,3.2113218]
["bitfinex-derivatives","ETHF0:USTF0",1762979711810,1.6194,3431.5,3431.4,1.03113498]
["bitfinex-derivatives","ETHF0:USTF0",1762979712206,1.0411,3431.4,3431.3,1.03113498]
["bitfinex-derivatives","ETHF0:USTF0",1762979712406,1.51333,3431.4,3431.3,1.03113498]
["bitfinex-derivatives","ETHF0:USTF0",1762979712612,1.0411,3431.4,3431.3,1.03113498]
["bitfinex-derivatives","ETHF0:USTF0",1762979712910,1.0411,3431.4,3431.3,1.03327405]
["bitfinex-derivatives","ETHF0:USTF0",1762979713113,1.51333,3431.4,3431.3,1.03327405]
["bitfinex-derivatives","ETHF0:USTF0",1762979713312,1.51333,3431.4,3431.3,0.00213907]
["bitfinex-derivatives","ETHF0:USTF0",1762979713908,4.72113,3431.4,3431.3,0.00213907]
["bitfinex-derivatives","ETHF0:USTF0",1762979714305,1.0411,3431.1,3431.0,1.25012114]
["bitfinex-derivatives","ETHF0:USTF0",1762979714502,0.47224,3431.4,3431.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979714706,1.51333,3431.4,3431.3,0.77292236]
["bitfinex-derivatives","ETHF0:USTF0",1762979715406,4.72113,3431.4,3431.3,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1762979715611,4.72113,3431.4,3431.3,0.7765321]
["bitfinex-derivatives","ETHF0:USTF0",1762979716408,4.72113,3431.4,3431.3,0.00360974]
["bitfinex-derivatives","ETHF0:USTF0",1762979716613,1.51334,3431.3,3431.2,0.77292236]
["bitfinex-derivatives","ETHF0:USTF0",1762979716810,3.2078,3431.4,3431.1,0.77292236]
["bitfinex-derivatives","ETHF0:USTF0",1762979716811,1.51336,3431.2,3431.1,0.77292236]
["bitfinex-derivatives","ETHF0:USTF0",1762979717311,1.0411,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979717612,11.36843,3430.7,3430.6,3.21033468]
["bitfinex-derivatives","ETHF0:USTF0",1762979717911,11.36843,3430.7,3430.6,0.00253468]
["bitfinex-derivatives","ETHF0:USTF0",1762979718110,0.47245,3429.8,3429.4,5.26139881]
["bitfinex-derivatives","ETHF0:USTF0",1762979718310,1.0411,3429.8,3429.6,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979718615,0.00437375,3429.9,3429.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762979718909,1.04547375,3429.9,3429.6,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979719114,1.04547375,3429.9,3429.7,2.01750523]
["bitfinex-derivatives","ETHF0:USTF0",1762979719316,1.04547375,3429.9,3429.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1762979719510,1.51791375,3429.9,3429.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979719909,1.04547375,3429.9,3429.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762979720115,10.90647375,3429.9,3429.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762979720820,11.37891375,3429.9,3429.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762979721015,11.37891375,3429.9,3429.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979721412,0.47246,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979721616,0.00437375,3429.9,3429.8,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1762979721923,0.00437375,3429.9,3429.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762979722222,0.00437375,3429.9,3429.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762979723020,0.47681375,3429.9,3429.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762979723322,0.47681375,3429.9,3429.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762979723726,0.00437375,3429.9,3429.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762979723921,9.84637375,3429.9,3429.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762979724321,0.00437375,3429.9,3429.8,4.68485]
["bitfinex-derivatives","ETHF0:USTF0",1762979724522,3.2078,3430.8,3430.4,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979724824,0.47234,3430.7,3430.6,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762979725031,3.2078,3431.2,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979725220,1.05059,3431.0,3430.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979725421,6.16359,3431.0,3430.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1762979725621,0.47233,3430.7,3430.6,4.68474]
["bitfinex-derivatives","ETHF0:USTF0",1762979725826,0.47233,3430.7,3430.6,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1762979726125,1.51343,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979726327,0.47237,3430.4,3430.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1762979726527,0.47237,3430.4,3430.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762979726926,1.5785,3430.5,3430.4,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1762979727126,0.58,3430.5,3430.4,1.48277]
["bitfinex-derivatives","ETHF0:USTF0",1762979727328,0.47234,3430.6,3430.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979727522,5.6913,3431.0,3430.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979727722,0.47231,3430.9,3430.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979727922,5.6913,3431.0,3430.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979728123,0.4723,3430.9,3430.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979728324,0.4723,3430.9,3430.8,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762979728932,1.4708,3430.9,3430.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979729134,0.5783,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979729327,10.88059,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979729524,11.4068,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979730228,1.5768,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979730428,10.88059,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979731134,11.87909,3431.0,3430.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1762979731525,0.4723,3430.9,3430.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762979732330,10.88059,3431.0,3430.8,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1762979732933,0.4723,3430.9,3430.8,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762979733134,10.88059,3431.0,3430.8,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762979733328,0.4723,3430.9,3430.8,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1762979733933,0.4723,3430.9,3430.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979734327,1.47083,3430.7,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979734632,1.47083,3430.7,3430.6,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1762979734930,1.47083,3430.7,3430.3,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979735122,0.9985,3429.9,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979735322,9.842,3429.8,3429.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979735533,10.31445,3429.8,3429.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979736129,9.842,3429.8,3429.7,1.48286]
["bitfinex-derivatives","ETHF0:USTF0",1762979736325,3.2078,3430.0,3429.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979736530,3.2078,3430.0,3429.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979736729,3.2078,3430.0,3429.9,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762979736929,6.9778,3430.0,3429.9,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762979737526,3.2078,3430.0,3429.9,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762979737728,3.68017,3430.4,3430.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1762979738034,1.47091,3430.1,3430.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1762979738229,0.47244,3429.9,3429.7,2.01750523]
["bitfinex-derivatives","ETHF0:USTF0",1762979738533,0.2474,3430.5,3429.7,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979738534,3.2078,3430.3,3429.7,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979738735,0.47242,3430.0,3429.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979739035,0.47242,3430.0,3429.9,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1762979740331,3.68018,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979740531,4.67868,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979740735,4.67868,3430.3,3429.8,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979740736,0.9985,3429.9,3429.8,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979740931,0.47245,3429.8,3429.7,3.02790523]
["bitfinex-derivatives","ETHF0:USTF0",1762979741333,0.47245,3429.8,3429.7,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979741334,1.47095,3429.8,3429.7,1.54504523]
["bitfinex-derivatives","ETHF0:USTF0",1762979741637,0.47246,3429.7,3429.6,1.01359067]
["bitfinex-derivatives","ETHF0:USTF0",1762979741939,1.47096,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979743836,1.47096,3429.7,3429.6,0.47567067]
["bitfinex-derivatives","ETHF0:USTF0",1762979744035,0.9985,3429.7,3429.6,1.48607067]
["bitfinex-derivatives","ETHF0:USTF0",1762979744233,3.2078,3429.9,3429.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979744431,8.6948,3429.9,3429.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979744637,3.2078,3429.9,3429.8,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1762979744838,3.2078,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979745031,5.038,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979745636,0.47238,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979745939,1.47088,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979746138,0.9985,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979746343,1.47088,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979746539,1.47088,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979746941,0.47238,3430.3,3430.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1762979747334,1.47088,3430.3,3430.2,2.03977639]
["bitfinex-derivatives","ETHF0:USTF0",1762979747730,11.31788,3430.3,3430.2,2.03977639]
["bitfinex-derivatives","ETHF0:USTF0",1762979747930,11.30988,3430.3,3430.2,2.03977639]
["bitfinex-derivatives","ETHF0:USTF0",1762979749037,11.30388,3430.3,3430.2,2.03977639]
["bitfinex-derivatives","ETHF0:USTF0",1762979749236,11.30388,3430.3,3430.2,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979749638,14.51168,3430.3,3430.2,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979749838,1.4709,3430.2,3430.1,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979750031,0.47241,3430.1,3430.0,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979750236,13.0408,3430.3,3429.7,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979750237,1.47095,3429.8,3429.7,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979750437,14.51075,3429.8,3429.7,1.02937639]
["bitfinex-derivatives","ETHF0:USTF0",1762979750945,1.47096,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979751133,0.9985,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979751339,1.47096,3429.7,3429.6,1.03256706]
["bitfinex-derivatives","ETHF0:USTF0",1762979752647,11.29796,3429.7,3429.6,1.03256706]
["bitfinex-derivatives","ETHF0:USTF0",1762979753343,11.29796,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979754533,0.9985,3429.7,3429.6,1.48607067]
["bitfinex-derivatives","ETHF0:USTF0",1762979754736,3.2078,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979754940,9.60418,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979755436,3.2078,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979755942,4.2063,3430.3,3430.2,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1762979756139,1.4709,3430.2,3430.1,1.02896533]
["bitfinex-derivatives","ETHF0:USTF0",1762979756735,1.41191,3430.1,3430.0,1.02896533]
["bitfinex-derivatives","ETHF0:USTF0",1762979756939,0.9395,3429.9,3429.8,1.02896533]
["bitfinex-derivatives","ETHF0:USTF0",1762979757141,1.41195,3429.8,3429.7,1.02896533]
["bitfinex-derivatives","ETHF0:USTF0",1762979757742,0.47246,3429.7,3429.6,2.50523866]
["bitfinex-derivatives","ETHF0:USTF0",1762979757944,13.0268,3429.9,3429.6,2.97771866]
["bitfinex-derivatives","ETHF0:USTF0",1762979758143,14.43874,3429.9,3429.8,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979758638,1.41196,3429.7,3429.6,1.03257106]
["bitfinex-derivatives","ETHF0:USTF0",1762979758845,1.41196,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979759043,0.9395,3429.7,3429.6,1.03257106]
["bitfinex-derivatives","ETHF0:USTF0",1762979759550,1.41196,3429.7,3429.6,1.03257106]
["bitfinex-derivatives","ETHF0:USTF0",1762979760247,10.7535,3429.7,3429.6,2.46365106]
["bitfinex-derivatives","ETHF0:USTF0",1762979760849,11.22596,3429.7,3429.6,1.99117106]
["bitfinex-derivatives","ETHF0:USTF0",1762979761046,11.22596,3429.7,3429.6,1.03257106]
["bitfinex-derivatives","ETHF0:USTF0",1762979761347,11.22596,3429.7,3429.6,0.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1762979761546,0.47251,3429.4,3429.3,1.03375414]
["bitfinex-derivatives","ETHF0:USTF0",1762979761745,0.47251,3429.4,3429.0,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979761746,0.47255,3429.1,3429.0,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979762051,1.41207,3428.9,3428.8,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979762353,1.41209,3428.8,3428.7,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979762548,1.4339,3428.7,3428.6,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979762741,11.2479,3428.7,3428.6,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979762942,11.2479,3428.7,3428.6,1.032398]
["bitfinex-derivatives","ETHF0:USTF0",1762979763346,11.2479,3428.7,3428.6,0.00301761]
["bitfinex-derivatives","ETHF0:USTF0",1762979763847,11.2479,3428.7,3427.8,2.05359881]
["bitfinex-derivatives","ETHF0:USTF0",1762979763848,1.43398,3428.1,3428.0,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979764047,1.43398,3428.1,3427.4,2.05359881]
["bitfinex-derivatives","ETHF0:USTF0",1762979764048,1.43403,3427.8,3427.6,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979764251,0.9613,3427.6,3427.5,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979764550,1.43407,3427.5,3427.4,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979764748,1.43407,3427.5,3427.4,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1762979764950,1.96687,3427.5,3427.4,0.00330019]
["bitfinex-derivatives","ETHF0:USTF0",1762979765754,1.43418,3426.7,3426.6,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979765956,0.9613,3426.5,3426.4,1.02938039]
["bitfinex-derivatives","ETHF0:USTF0",1762979766144,0.9613,3426.5,3426.4,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762979766351,9.815,3426.7,3426.5,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1762979766548,0.96567375,3427.0,3426.9,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1762979766748,10.78067375,3427.0,3426.9,0.92034166]
["bitfinex-derivatives","ETHF0:USTF0",1762979766948,0.00437375,3427.0,3426.9,0.92034166]
["bitfinex-derivatives","ETHF0:USTF0",1762979767459,3.26937375,3427.0,3426.9,0.92034166]
["bitfinex-derivatives","ETHF0:USTF0",1762979767658,6.82037375,3427.0,3426.9,0.92034166]
["bitfinex-derivatives","ETHF0:USTF0",1762979768454,9.82137375,3427.0,3426.9,0.92034166]
["bitfinex-derivatives","ETHF0:USTF0",1762979768649,10.78267375,3427.0,3426.9,0.00314166]
["bitfinex-derivatives","ETHF0:USTF0",1762979768856,11.31547375,3427.0,3426.9,0.00314166]
["bitfinex-derivatives","ETHF0:USTF0",1762979769751,10.35417375,3427.0,3426.1,1.02920284]
["bitfinex-derivatives","ETHF0:USTF0",1762979770051,10.35417375,3427.0,3426.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762979770052,0.9613,3426.4,3426.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762979770253,10.7803,3426.4,3426.3,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762979770756,3.2078,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979770957,13.03309962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979771153,3.68398962,3426.6,3426.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1762979771358,10.78559962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979771861,9.82429962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979772264,0.00329962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979772460,4.02029962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979772763,4.98159962,3426.6,3426.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762979772953,4.98159962,3426.6,3426.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1762979773153,0.96459962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979773361,10.21859962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979773857,9.25729962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979774362,0.00329962,3426.6,3426.5,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1762979774563,0.00437375,3427.0,3426.9,1.39005]
["bitfinex-derivatives","ETHF0:USTF0",1762979774752,4.1691,3428.2,3428.1,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1762979774957,3.2078,3428.2,3428.1,1.38988]
["bitfinex-derivatives","ETHF0:USTF0",1762979775157,4.1691,3428.6,3428.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1762979775362,0.47267,3428.2,3428.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979775556,1.43398,3428.1,3428.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979775758,0.9613,3428.1,3427.7,4.12937375]
["bitfinex-derivatives","ETHF0:USTF0",1762979775960,4.64183,3427.8,3427.7,0.92157375]
["bitfinex-derivatives","ETHF0:USTF0",1762979776276,0.9613,3427.1,3426.4,1.02920284]
["bitfinex-derivatives","ETHF0:USTF0",1762979776558,9.836,3427.4,3427.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979776762,0.4728,3427.3,3427.2,1.39001]
["bitfinex-derivatives","ETHF0:USTF0",1762979776963,9.836,3427.4,3427.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762979776964,11.27008,3427.4,3427.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1762979777160,0.4728,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762979777366,0.4728,3427.3,3427.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762979777563,0.4728,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762979777866,1.4341,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762979779367,0.9613,3427.1,3427.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979779669,0.9613,3427.1,3427.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1762979780663,0.47285,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762979780869,1.43415,3427.0,3426.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1762979781067,0.47289,3426.6,3426.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979781369,13.50269,3426.6,3426.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979781765,14.46399,3426.6,3426.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979782067,0.9613,3426.4,3426.3,0.4764036]
["bitfinex-derivatives","ETHF0:USTF0",1762979782264,1.43422,3426.4,3426.3,0.4764036]
["bitfinex-derivatives","ETHF0:USTF0",1762979782569,0.9613,3426.4,3426.3,0.4764036]
["bitfinex-derivatives","ETHF0:USTF0",1762979783066,10.7823,3426.4,3426.3,2.3108036]
["bitfinex-derivatives","ETHF0:USTF0",1762979783272,10.7823,3426.4,3426.3,0.4764036]
["bitfinex-derivatives","ETHF0:USTF0",1762979783662,11.25522,3426.4,3426.3,0.0034736]
["bitfinex-derivatives","ETHF0:USTF0",1762979785762,0.47302,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979785970,0.9613,3425.6,3425.5,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1762979786566,0.47309,3425.2,3425.1,0.76685339]
["bitfinex-derivatives","ETHF0:USTF0",1762979786774,0.4731,3425.1,3425.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979787069,0.4731,3425.1,3425.0,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1762979787271,1.3056,3425.1,3425.0,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1762979787474,11.1276,3425.1,3425.0,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1762979787676,10.6545,3425.1,3425.0,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1762979788170,10.6545,3425.1,3425.0,0.47666736]
["bitfinex-derivatives","ETHF0:USTF0",1762979788974,11.1276,3425.1,3425.0,0.00355736]
["bitfinex-derivatives","ETHF0:USTF0",1762979789281,0.8325,3424.4,3424.2,0.76685339]
["bitfinex-derivatives","ETHF0:USTF0",1762979789570,3.21039958,3425.2,3424.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979789776,3.21039958,3425.2,3424.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979790166,3.2078,3424.6,3424.5,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762979790366,4.3561,3424.6,3424.5,1.03817108]
["bitfinex-derivatives","ETHF0:USTF0",1762979790571,4.82927,3424.6,3424.5,1.03817108]
["bitfinex-derivatives","ETHF0:USTF0",1762979790768,4.3561,3424.6,3424.5,0.56499108]
["bitfinex-derivatives","ETHF0:USTF0",1762979790966,4.82927,3424.6,3424.5,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762979791368,4.3561,3424.6,3424.5,0.47527108]
["bitfinex-derivatives","ETHF0:USTF0",1762979791563,0.6931,3424.6,3424.5,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762979791768,1.16627,3424.6,3424.5,0.56499108]
["bitfinex-derivatives","ETHF0:USTF0",1762979791965,0.6931,3424.6,3424.5,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762979792170,5.83927,3424.6,3424.5,0.00209108]
["bitfinex-derivatives","ETHF0:USTF0",1762979792876,4.673,3424.6,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762979793180,3.2078,3424.2,3423.5,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1762979793381,0.691,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762979793672,1.16425,3424.0,3423.9,0.00309305]
["bitfinex-derivatives","ETHF0:USTF0",1762979793879,0.691,3424.0,3423.9,0.00309305]
["bitfinex-derivatives","ETHF0:USTF0",1762979794070,3.71438046,3424.2,3424.1,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1762979794266,0.00438046,3424.2,3424.1,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1762979794969,0.00438046,3424.2,3424.1,4.52254]
["bitfinex-derivatives","ETHF0:USTF0",1762979795168,0.00259958,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979795369,0.00259958,3425.2,3425.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762979795776,0.69359958,3425.2,3425.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762979796075,0.00259958,3425.2,3425.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979796271,0.00259958,3425.2,3425.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762979797376,1.16668958,3425.2,3425.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979797679,0.4731,3425.1,3425.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979797866,1.1641,3425.1,3425.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979798070,0.00259958,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979798277,0.47568958,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979798579,1.16668958,3425.2,3425.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979798871,0.69359958,3425.2,3425.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762979799070,0.00259958,3425.2,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762979799276,0.00259958,3425.2,3425.1,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1762979802076,3.2078,3425.4,3425.3,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762979802281,0.47308,3425.3,3425.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979802476,0.47308,3425.3,3425.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1762979802974,0.47549391,3425.3,3425.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1762979803179,0.47549391,3425.3,3425.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979803576,0.4731,3425.1,3425.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979803782,0.4731,3425.1,3425.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979803977,0.69601391,3425.3,3425.2,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762979804178,0.69601391,3425.3,3425.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979804377,0.00241391,3425.3,3425.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1762979804778,0.00241391,3425.3,3425.2,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1762979805175,1.391e-05,3425.3,3425.2,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1762979805374,1.391e-05,3425.3,3425.2,5.29320204]
["bitfinex-derivatives","ETHF0:USTF0",1762979805979,1.391e-05,3425.3,3425.2,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1762979806175,1.391e-05,3425.3,3425.2,4.45170204]
["bitfinex-derivatives","ETHF0:USTF0",1762979806376,1.391e-05,3425.3,3425.2,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1762979806776,0.47296,3426.1,3426.0,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1762979807179,0.47289,3426.7,3426.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762979807571,0.47289,3426.6,3426.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979807782,4.38358438,3426.6,3426.5,0.00350978]
["bitfinex-derivatives","ETHF0:USTF0",1762979807978,4.38358438,3426.6,3426.5,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979808185,1.17333,3426.3,3426.2,0.00438046]
["bitfinex-derivatives","ETHF0:USTF0",1762979809076,1.17333,3426.3,3426.2,0.00643879]
["bitfinex-derivatives","ETHF0:USTF0",1762979809272,0.47303,3425.6,3425.5,4.5419623]
["bitfinex-derivatives","ETHF0:USTF0",1762979809486,0.47303,3425.6,3425.5,5.08524]
["bitfinex-derivatives","ETHF0:USTF0",1762979809986,0.473,3425.8,3425.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762979810183,0.473,3425.8,3425.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1762979810384,3.6808,3425.8,3425.7,0.84458306]
["bitfinex-derivatives","ETHF0:USTF0",1762979810585,4.3812,3425.8,3425.7,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1762979810780,3.9082,3425.8,3425.7,0.47610306]
["bitfinex-derivatives","ETHF0:USTF0",1762979811085,0.7004,3425.8,3425.7,1.31760306]
["bitfinex-derivatives","ETHF0:USTF0",1762979811587,1.1734,3425.8,3425.7,1.31760306]
["bitfinex-derivatives","ETHF0:USTF0",1762979811987,1.1734,3425.8,3425.7,0.84458306]
["bitfinex-derivatives","ETHF0:USTF0",1762979812186,4.3812,3425.8,3425.7,0.84458306]
["bitfinex-derivatives","ETHF0:USTF0",1762979812387,4.3812,3425.8,3425.7,0.00308306]
["bitfinex-derivatives","ETHF0:USTF0",1762979814179,3.2078,3426.2,3426.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979814386,3.2078,3426.2,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762979814584,3.9082,3426.2,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762979814785,3.9082,3426.2,3426.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979814986,3.9082,3426.2,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762979815184,3.9082,3426.2,3426.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1762979815185,3.2078,3426.2,3426.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979815385,0.47296,3426.1,3426.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979815593,0.7004,3426.1,3426.0,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1762979815992,0.7004,3426.1,3426.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979816193,1.17336,3426.1,3426.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979818690,0.7004,3426.1,3426.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1762979818900,3.6883,3426.2,3426.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762979819195,3.6883,3426.2,3426.1,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1762979820097,3.2078,3426.2,3426.1,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1762979820591,3.21029438,3426.6,3426.5,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1762979820788,3.21029438,3426.6,3426.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1762979820990,0.47293,3426.4,3426.2,0.77417709]
["bitfinex-derivatives","ETHF0:USTF0",1762979821193,0.95343,3426.4,3426.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1762979822109,3.21029438,3426.6,3426.5,1.73181]
["bitfinex-derivatives","ETHF0:USTF0",1762979822305,3.68318438,3426.6,3426.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1762979822605,0.90442,3426.4,3426.3,0.77417709]
["bitfinex-derivatives","ETHF0:USTF0",1762979822907,3.64179438,3426.6,3426.0,1.55844973]
["bitfinex-derivatives","ETHF0:USTF0",1762979823102,3.21029438,3426.6,3426.5,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762979823310,3.21029438,3426.6,3426.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979823905,3.68318438,3426.6,3426.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979824111,4.11468438,3426.6,3426.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979824607,3.68318438,3426.6,3426.4,0.77491002]
["bitfinex-derivatives","ETHF0:USTF0",1762979824806,3.21029438,3426.6,3426.5,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762979825001,0.00249438,3426.6,3426.5,2.74565973]
["bitfinex-derivatives","ETHF0:USTF0",1762979825201,0.00249438,3426.6,3426.5,1.2564824]
["bitfinex-derivatives","ETHF0:USTF0",1762979825202,4.11468438,3426.6,3426.5,1.2564824]
["bitfinex-derivatives","ETHF0:USTF0",1762979825401,4.11468438,3426.6,3426.5,0.7753824]
["bitfinex-derivatives","ETHF0:USTF0",1762979825601,0.90441,3426.5,3426.4,0.7753824]
["bitfinex-derivatives","ETHF0:USTF0",1762979826008,0.4315,3426.5,3426.4,2.0116024]
["bitfinex-derivatives","ETHF0:USTF0",1762979826208,3.21029438,3426.6,3426.4,2.0116024]
["bitfinex-derivatives","ETHF0:USTF0",1762979826209,0.00249438,3426.6,3426.5,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762979826502,0.00249438,3426.6,3426.5,3.26075799]
["bitfinex-derivatives","ETHF0:USTF0",1762979826711,0.00249438,3426.6,3426.5,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762979827604,0.47538438,3426.6,3426.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762979827800,0.00249438,3426.6,3426.5,2.75100289]
["bitfinex-derivatives","ETHF0:USTF0",1762979828703,3.2078,3427.6,3427.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1762979828907,3.6805,3428.0,3427.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762979829115,3.2078,3428.0,3427.9,1.53833713]
["bitfinex-derivatives","ETHF0:USTF0",1762979829512,3.6805,3428.0,3427.9,1.53833713]
["bitfinex-derivatives","ETHF0:USTF0",1762979829813,3.21086306,3428.0,3427.9,2.01104713]
["bitfinex-derivatives","ETHF0:USTF0",1762979830009,3.68356306,3428.0,3427.9,1.53833713]
["bitfinex-derivatives","ETHF0:USTF0",1762979830214,4.05796306,3428.0,3427.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1762979830610,3.21086306,3428.0,3427.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1762979830811,0.00306306,3428.0,3427.9,2.01104713]
["bitfinex-derivatives","ETHF0:USTF0",1762979831110,0.00438046,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979831707,3.2078,3428.8,3428.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979832109,3.5852,3428.8,3428.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979832307,3.588293,3428.8,3428.7,0.00301558]
["bitfinex-derivatives","ETHF0:USTF0",1762979832506,0.3774,3428.0,3427.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979832706,3.2078,3428.0,3427.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979832909,3.2078,3428.0,3427.6,0.77727056]
["bitfinex-derivatives","ETHF0:USTF0",1762979833107,0.3774,3427.7,3427.6,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979833503,0.3774,3427.7,3427.6,0.00650628]
["bitfinex-derivatives","ETHF0:USTF0",1762979834506,0.47273,3427.8,3427.6,0.00650628]
["bitfinex-derivatives","ETHF0:USTF0",1762979834813,0.3774,3427.7,3427.6,0.00650628]
["bitfinex-derivatives","ETHF0:USTF0",1762979835116,0.4728,3427.3,3427.0,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1762979835316,3.2078,3427.5,3427.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979835508,3.68057,3427.5,3427.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979836011,0.47275,3427.7,3427.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979836609,0.47275,3427.6,3427.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979837111,11.50017393,3428.3,3427.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979837314,0.47268,3428.1,3428.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979838214,3.21217393,3428.3,3428.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979838419,3.58957393,3428.3,3428.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762979838713,3.21217393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979838918,0.00437393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979839415,0.47703393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979839820,0.00437393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979840017,0.00437393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979840323,0.00437393,3428.3,3428.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979840324,0.85008,3428.1,3428.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979841525,0.85015,3427.6,3427.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1762979841725,3.21217393,3428.3,3427.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979841726,3.2078,3427.8,3427.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979841929,3.21217393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979842220,0.47268,3428.2,3428.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1762979842525,3.21217393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979843118,3.21217393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979843519,3.68483393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979843923,3.68483393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979844826,0.47268,3428.1,3428.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1762979846125,0.00437393,3428.3,3428.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1762979846329,0.00437393,3428.3,3428.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1762979846530,0.003093,3428.8,3428.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979846720,0.72352,3428.6,3428.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979847026,3.93132,3428.6,3428.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979847329,3.68042,3428.6,3428.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762979847526,3.93132,3428.6,3428.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979848916,3.93132,3428.6,3428.5,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1762979849111,3.68042,3428.6,3428.5,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1762979849522,0.003093,3428.8,3428.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979850223,0.003093,3428.8,3428.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762979850525,1.04198355,3430.9,3430.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979850730,2.51918445,3431.6,3430.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979850731,3.2078,3431.6,3430.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979851119,0.72244,3430.6,3430.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979851320,3.2078,3431.0,3430.0,1.23203479]
["bitfinex-derivatives","ETHF0:USTF0",1762979851520,0.47236,3430.5,3430.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979852022,0.47237,3430.4,3430.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979852226,0.2501,3430.3,3430.2,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979856022,0.71818,3429.6,3429.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979856216,0.47255,3429.1,3429.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762979856423,0.47254,3429.2,3429.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979856618,3.2078,3429.7,3429.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979856822,0.47251,3429.4,3429.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979857020,0.47251,3429.4,3429.3,0.7399797]
["bitfinex-derivatives","ETHF0:USTF0",1762979857222,0.47249,3429.6,3429.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979857620,0.71819,3429.6,3429.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979858222,0.47247,3429.7,3429.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979858819,0.71817,3429.7,3429.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979859025,0.2457,3429.6,3429.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979859527,0.2457,3429.6,3429.3,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1762979859528,0.71821,3429.4,3429.3,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1762979859729,3.92601,3429.4,3429.3,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1762979860929,0.71825,3429.1,3429.0,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979861931,0.71825,3429.1,3429.0,0.00323534]
["bitfinex-derivatives","ETHF0:USTF0",1762979862543,0.71825,3429.1,3429.0,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979868344,0.47274,3427.7,3427.6,1.50934712]
["bitfinex-derivatives","ETHF0:USTF0",1762979868544,0.47274,3427.7,3427.6,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979869243,0.47608852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979870042,0.00334852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979870238,0.72178852,3427.7,3427.6,0.00294123]
["bitfinex-derivatives","ETHF0:USTF0",1762979870638,0.24904852,3427.7,3427.6,0.00294123]
["bitfinex-derivatives","ETHF0:USTF0",1762979870848,0.24904852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979870849,0.00334852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979871547,0.47608852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979871743,0.00334852,3427.7,3427.6,0.73994123]
["bitfinex-derivatives","ETHF0:USTF0",1762979872053,0.00334852,3427.7,3427.6,1.21269123]
["bitfinex-derivatives","ETHF0:USTF0",1762979872341,3.2078,3428.6,3428.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762979872547,3.2078,3429.0,3428.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1762979872845,3.2078,3429.0,3428.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979873146,3.2078,3429.0,3428.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1762979873343,0.71825,3429.1,3429.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979873548,3.92888941,3429.1,3429.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1762979874150,3.92888941,3429.1,3428.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979874151,0.71829,3428.8,3428.7,0.00437393]
["bitfinex-derivatives","ETHF0:USTF0",1762979876144,0.71829,3428.8,3428.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979877350,3.21063941,3429.1,3427.6,0.00294123]
["bitfinex-derivatives","ETHF0:USTF0",1762979877351,0.199,3427.8,3427.6,0.00294123]
["bitfinex-derivatives","ETHF0:USTF0",1762979877537,0.47274,3427.7,3427.6,0.00294123]
["bitfinex-derivatives","ETHF0:USTF0",1762979877742,3.2078,3428.1,3427.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1762979877943,3.87948,3428.1,3428.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762979879738,3.68048,3428.1,3428.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762979879938,3.2078,3428.5,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762979880154,3.68043,3428.5,3428.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979880345,0.4726,3428.8,3428.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979880653,3.2078,3429.0,3428.9,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1762979880855,3.2078,3429.0,3428.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979881045,3.2078,3429.0,3428.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1762979881046,0.4726,3428.7,3428.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979881348,3.2078,3429.0,3428.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979881349,0.47259,3428.8,3428.7,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979881548,0.47538941,3429.1,3429.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762979881844,0.67438941,3429.1,3429.0,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1762979882345,0.67438941,3429.1,3428.5,1.18214712]
["bitfinex-derivatives","ETHF0:USTF0",1762979882346,0.6716,3428.7,3428.5,1.18214712]
["bitfinex-derivatives","ETHF0:USTF0",1762979882544,3.2078,3429.0,3428.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979882744,3.68037,3429.0,3428.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979882944,3.83517,3429.0,3428.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1762979883644,0.47259,3428.9,3428.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762979883843,0.47259,3428.9,3428.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979884046,3.2078,3429.0,3428.6,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1762979884247,0.47258,3428.9,3428.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979884553,3.2078,3429.0,3428.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979884751,3.2078,3429.0,3428.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979885451,0.00283941,3429.1,3429.0,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762979885654,0.00283941,3429.1,3429.0,2.36780712]
["bitfinex-derivatives","ETHF0:USTF0",1762979885852,0.00283941,3429.1,3429.0,1.89524712]
["bitfinex-derivatives","ETHF0:USTF0",1762979886047,0.47538941,3429.1,3429.0,1.89524712]
["bitfinex-derivatives","ETHF0:USTF0",1762979886443,0.00283941,3429.1,3429.0,2.36780712]
["bitfinex-derivatives","ETHF0:USTF0",1762979886855,0.00283941,3429.1,3429.0,1.89524712]
["bitfinex-derivatives","ETHF0:USTF0",1762979887158,0.00283941,3429.1,3429.0,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762979887349,16.4461169,3436.7,3429.0,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1762979887350,3.2078,3430.3,3429.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979887651,3.2078,3430.3,3430.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979887858,0.47238,3430.3,3430.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979888156,3.2078,3430.7,3430.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979888351,3.2078,3430.7,3430.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762979888759,0.47241,3430.1,3430.0,1.89845284]
["bitfinex-derivatives","ETHF0:USTF0",1762979889054,3.2078,3430.2,3430.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979889255,0.47674393,3430.4,3430.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979889450,0.47241,3430.1,3430.0,1.12570418]
["bitfinex-derivatives","ETHF0:USTF0",1762979890653,0.63011,3430.1,3430.0,0.39890418]
["bitfinex-derivatives","ETHF0:USTF0",1762979892051,0.63011,3430.1,3430.0,1.12570418]
["bitfinex-derivatives","ETHF0:USTF0",1762979892859,0.47241,3430.1,3430.0,1.12570418]
["bitfinex-derivatives","ETHF0:USTF0",1762979894856,0.63011,3430.1,3430.0,0.00280418]
["bitfinex-derivatives","ETHF0:USTF0",1762979895058,0.63011,3430.1,3430.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979895453,0.47255,3429.1,3429.0,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1762979895663,0.47255,3429.1,3429.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762979895664,0.62745,3429.1,3429.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762979896666,3.2078,3429.3,3429.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979896869,3.68032,3429.3,3429.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979897459,3.2078,3429.3,3429.2,1.19933]
["bitfinex-derivatives","ETHF0:USTF0",1762979897661,0.47252,3429.3,3429.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979898062,0.62745,3429.1,3429.0,0.39895827]
["bitfinex-derivatives","ETHF0:USTF0",1762979898266,0.47255,3429.1,3429.0,1.12575827]
["bitfinex-derivatives","ETHF0:USTF0",1762979898868,0.47253,3429.3,3429.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979899667,3.2078,3429.4,3429.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979900671,3.68031,3429.4,3429.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979900864,0.47255,3429.1,3429.0,1.12575827]
["bitfinex-derivatives","ETHF0:USTF0",1762979901563,3.2078,3429.4,3429.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979902568,3.68031,3429.4,3429.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979902768,0.62745,3429.1,3429.0,0.39895827]
["bitfinex-derivatives","ETHF0:USTF0",1762979903068,0.47255,3429.1,3429.0,1.12575827]
["bitfinex-derivatives","ETHF0:USTF0",1762979903269,0.47254,3429.2,3429.0,1.12575827]
["bitfinex-derivatives","ETHF0:USTF0",1762979903465,0.47254,3429.2,3429.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979903664,3.68031,3429.4,3429.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1762979905566,0.47255,3429.1,3429.0,1.12575827]
["bitfinex-derivatives","ETHF0:USTF0",1762979905772,0.62745,3429.1,3429.0,0.39895827]
["bitfinex-derivatives","ETHF0:USTF0",1762979906068,0.62749,3428.8,3428.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979906270,3.83529,3428.8,3428.7,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979906678,3.83529,3428.8,3427.9,1.03407045]
["bitfinex-derivatives","ETHF0:USTF0",1762979906679,0.47271,3427.9,3427.8,0.77555284]
["bitfinex-derivatives","ETHF0:USTF0",1762979906868,0.47274,3427.7,3427.6,0.77555284]
["bitfinex-derivatives","ETHF0:USTF0",1762979907062,0.47274,3427.7,3427.6,1.39044722]
["bitfinex-derivatives","ETHF0:USTF0",1762979907278,0.47606193,3427.7,3427.6,0.61489438]
["bitfinex-derivatives","ETHF0:USTF0",1762979908066,0.47606193,3427.7,3427.6,1.39044722]
["bitfinex-derivatives","ETHF0:USTF0",1762979908276,0.47606193,3427.7,3427.6,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1762979914888,10.36406193,3427.7,3427.6,0.00249438]
["bitfinex-derivatives","ETHF0:USTF0",1762979916885,0.47289,3426.6,3426.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762979917091,0.47296,3426.1,3426.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762979917385,0.47296,3426.1,3425.5,4.41662038]
["bitfinex-derivatives","ETHF0:USTF0",1762979917386,0.47303,3425.6,3425.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979917586,0.4731,3425.1,3425.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979917787,0.47666376,3425.1,3425.0,0.43729147]
["bitfinex-derivatives","ETHF0:USTF0",1762979917987,3.68446376,3425.1,3425.0,0.43729147]
["bitfinex-derivatives","ETHF0:USTF0",1762979918186,3.68446376,3425.1,3425.0,0.00279147]
["bitfinex-derivatives","ETHF0:USTF0",1762979918390,0.47324,3424.2,3424.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979918886,0.47321,3424.4,3424.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979919193,3.2078,3424.5,3424.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979919486,3.2078,3424.5,3424.0,0.91055409]
["bitfinex-derivatives","ETHF0:USTF0",1762979919676,3.2078,3424.5,3424.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1762979919882,0.00356376,3425.1,3425.0,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979922792,8.91,3425.8,3425.7,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979923582,0.00437393,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979923787,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979925588,0.47991616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979926594,0.00692616,3425.9,3425.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762979926793,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979927398,0.47991616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979927788,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979927992,0.00692616,3425.9,3425.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762979928291,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979928497,0.47991616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979930398,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979932198,0.47991616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979932698,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979932899,0.00692616,3425.9,3425.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762979933102,0.00692616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979933303,0.47991616,3425.9,3425.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979934295,0.00692616,3425.9,3425.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1762979934590,3.68068,3426.7,3426.6,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1762979934896,0.47296,3426.1,3426.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1762979935301,0.47296,3426.1,3426.0,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1762979935505,0.47557242,3426.1,3426.0,1.04984125]
["bitfinex-derivatives","ETHF0:USTF0",1762979936904,0.00261242,3426.1,3426.0,1.52281125]
["bitfinex-derivatives","ETHF0:USTF0",1762979937698,1.242e-05,3426.1,3426.0,1.52281125]
["bitfinex-derivatives","ETHF0:USTF0",1762979938101,1.242e-05,3426.1,3426.0,1.04984125]
["bitfinex-derivatives","ETHF0:USTF0",1762979938410,1.242e-05,3426.1,3426.0,1.52281125]
["bitfinex-derivatives","ETHF0:USTF0",1762979938911,1.242e-05,3426.1,3426.0,1.04984125]
["bitfinex-derivatives","ETHF0:USTF0",1762979939102,1.242e-05,3426.1,3426.0,1.52281125]
["bitfinex-derivatives","ETHF0:USTF0",1762979939413,1.242e-05,3426.1,3426.0,2.29713163]
["bitfinex-derivatives","ETHF0:USTF0",1762979940503,1.242e-05,3426.1,3426.0,1.82416163]
["bitfinex-derivatives","ETHF0:USTF0",1762979940810,0.47297242,3426.1,3426.0,1.04984125]
["bitfinex-derivatives","ETHF0:USTF0",1762979941201,0.47297242,3426.1,3426.0,0.43744125]
["bitfinex-derivatives","ETHF0:USTF0",1762979941501,3.68077242,3426.1,3426.0,0.00294125]
["bitfinex-derivatives","ETHF0:USTF0",1762979942703,13.52677242,3426.1,3426.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979944614,3.68077242,3426.1,3426.0,0.34000125]
["bitfinex-derivatives","ETHF0:USTF0",1762979944904,13.52677242,3426.1,3426.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979945115,3.68077242,3426.1,3426.0,0.34000125]
["bitfinex-derivatives","ETHF0:USTF0",1762979945420,13.52677242,3426.1,3426.0,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762979949018,0.67671,3425.0,3424.9,0.77432038]
["bitfinex-derivatives","ETHF0:USTF0",1762979949318,0.67671,3425.0,3424.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979949319,0.67674,3424.8,3424.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979949518,0.47314,3424.8,3424.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979949917,9.847,3425.0,3424.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979950122,0.47314,3424.8,3424.7,0.59995054]
["bitfinex-derivatives","ETHF0:USTF0",1762979950624,10.32011,3425.0,3424.9,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979951012,3.2078,3425.1,3425.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762979951220,7.88007,3425.3,3425.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979951419,0.47307,3425.3,3425.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979951922,3.68083,3425.6,3425.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762979952123,13.52783,3425.6,3425.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762979952322,13.73143,3425.6,3425.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1762979953223,13.52783,3425.6,3425.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1762979953927,0.6767,3425.1,3425.0,0.77432038]
["bitfinex-derivatives","ETHF0:USTF0",1762979954123,0.67673,3424.9,3424.8,0.77432038]
["bitfinex-derivatives","ETHF0:USTF0",1762979954314,0.67674,3424.8,3424.7,0.00325054]
["bitfinex-derivatives","ETHF0:USTF0",1762979954520,3.88454,3424.8,3424.7,0.00325054]
["bitfinex-derivatives","ETHF0:USTF0",1762979954926,3.88454,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979956725,13.73154,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979958027,13.73254,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979959732,3.88454,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979960029,13.73254,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979963327,9.848,3424.8,3424.7,1.06985054]
["bitfinex-derivatives","ETHF0:USTF0",1762979963533,10.32114,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979963734,9.848,3424.8,3424.7,1.06985054]
["bitfinex-derivatives","ETHF0:USTF0",1762979963927,9.848,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979964333,10.32114,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979964737,13.52894,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979965336,13.0558,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979965530,13.52894,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979965727,13.0558,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979965931,13.52894,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979966135,13.0558,3424.8,3424.7,0.59670054]
["bitfinex-derivatives","ETHF0:USTF0",1762979966632,3.68087,3425.3,3425.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979966935,10.32107,3425.3,3425.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1762979967325,0.0866,3425.6,3425.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979967531,0.5597,3425.1,3425.0,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1762979967733,0.4731,3425.1,3425.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762979968335,0.47308,3425.3,3425.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979969838,0.55968,3425.3,3425.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979970139,9.847,3425.6,3425.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762979970140,0.4731,3425.1,3425.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762979970536,0.55973,3424.9,3424.8,0.77432038]
["bitfinex-derivatives","ETHF0:USTF0",1762979970737,0.47314,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979970933,10.31914,3424.8,3424.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762979972839,9.846,3424.8,3424.7,1.02975054]
["bitfinex-derivatives","ETHF0:USTF0",1762979973240,9.846,3424.8,3424.7,0.55660054]
["bitfinex-derivatives","ETHF0:USTF0",1762979973442,9.846,3424.8,3424.7,1.33627053]
["bitfinex-derivatives","ETHF0:USTF0",1762979973740,9.846,3424.8,3424.7,1.02975054]
["bitfinex-derivatives","ETHF0:USTF0",1762979973941,3.68084,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979974134,13.52684,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979974336,13.1404,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979974535,13.61344,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979974936,3.68084,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979975230,13.52684,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979975432,3.2078,3425.5,3425.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979975643,10.31902,3425.7,3425.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979975842,9.846,3425.7,3425.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979976039,9.846,3425.7,3425.6,1.33606518]
["bitfinex-derivatives","ETHF0:USTF0",1762979976237,3.2078,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762979976534,1.242e-05,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979976838,1.242e-05,3426.1,3426.0,1.59053518]
["bitfinex-derivatives","ETHF0:USTF0",1762979977234,1.242e-05,3426.1,3426.0,1.11756518]
["bitfinex-derivatives","ETHF0:USTF0",1762979978241,1.242e-05,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979978741,1.242e-05,3426.1,3426.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762979978941,1.242e-05,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979979135,0.47297242,3426.1,3426.0,1.67226582]
["bitfinex-derivatives","ETHF0:USTF0",1762979979335,1.242e-05,3426.1,3426.0,1.58863582]
["bitfinex-derivatives","ETHF0:USTF0",1762979979738,1.242e-05,3426.1,3426.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762979980138,1.242e-05,3426.1,3426.0,1.58814267]
["bitfinex-derivatives","ETHF0:USTF0",1762979980537,1.242e-05,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979980538,1.02667242,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979980739,0.5537,3425.9,3425.7,0.77707267]
["bitfinex-derivatives","ETHF0:USTF0",1762979980940,10.316,3425.8,3425.7,0.77707267]
["bitfinex-derivatives","ETHF0:USTF0",1762979981143,10.316,3425.8,3425.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979981537,0.47302,3425.7,3425.6,3.98487267]
["bitfinex-derivatives","ETHF0:USTF0",1762979981737,0.473,3425.9,3425.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762979981939,10.31497,3426.0,3425.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979982137,10.31497,3426.0,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762979982138,0.47302,3425.7,3425.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1762979983050,0.473,3425.9,3425.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979983448,0.47299,3425.9,3425.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979983649,9.842,3426.0,3425.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979984249,10.31497,3426.0,3425.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979985047,10.86867,3426.0,3425.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979985238,1.242e-05,3426.1,3426.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1762979985438,0.47297242,3426.1,3426.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1762979985947,1.242e-05,3426.1,3426.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1762979986150,1.242e-05,3426.1,3426.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1762979986449,1.242e-05,3426.1,3426.0,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1762979988252,1.242e-05,3426.1,3426.0,10.89575691]
["bitfinex-derivatives","ETHF0:USTF0",1762979988455,1.242e-05,3426.1,3426.0,9.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762979989351,1.242e-05,3426.1,3426.0,5.05386266]
["bitfinex-derivatives","ETHF0:USTF0",1762979989546,1.242e-05,3426.1,3426.0,10.89146266]
["bitfinex-derivatives","ETHF0:USTF0",1762979989852,1.242e-05,3426.1,3426.0,9.85647]
["bitfinex-derivatives","ETHF0:USTF0",1762979990651,1.242e-05,3426.1,3426.0,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1762979990947,1.242e-05,3426.1,3426.0,10.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762979991143,1.242e-05,3426.1,3426.0,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1762979991351,1.242e-05,3426.1,3426.0,10.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762979991543,1.242e-05,3426.1,3426.0,4.65587]
["bitfinex-derivatives","ETHF0:USTF0",1762979992052,1.242e-05,3426.1,3426.0,10.49347]
["bitfinex-derivatives","ETHF0:USTF0",1762979992347,3.7615,3427.3,3427.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979992648,0.47289,3426.7,3426.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762979992848,0.47289,3426.7,3426.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1762979993452,1.02866865,3426.7,3426.6,0.56002433]
["bitfinex-derivatives","ETHF0:USTF0",1762979993858,1.02866865,3426.7,3426.6,1.03291433]
["bitfinex-derivatives","ETHF0:USTF0",1762979994147,0.47496865,3426.7,3426.6,1.03291433]
["bitfinex-derivatives","ETHF0:USTF0",1762979994951,0.00207865,3426.7,3426.6,1.03291433]
["bitfinex-derivatives","ETHF0:USTF0",1762979995354,0.00207865,3426.7,3426.6,1.80896259]
["bitfinex-derivatives","ETHF0:USTF0",1762979997950,0.47495865,3426.7,3426.6,2.44596259]
["bitfinex-derivatives","ETHF0:USTF0",1762979998256,0.47857865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762979998458,0.00207865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762979998956,0.47495865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762979999255,0.00207865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762979999857,0.47495865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762980000250,0.00207865,3426.7,3426.6,1.66991433]
["bitfinex-derivatives","ETHF0:USTF0",1762980000553,0.00207865,3426.7,3426.6,2.44596259]
["bitfinex-derivatives","ETHF0:USTF0",1762980000755,0.4765,3427.6,3427.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1762980000958,0.4765,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980001165,0.4765,3427.3,3427.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762980001166,0.47281,3427.3,3427.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762980001456,0.4765,3426.9,3426.8,1.24856995]
["bitfinex-derivatives","ETHF0:USTF0",1762980001662,0.4765,3427.5,3427.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762980001951,0.95174143,3427.5,3427.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762980002151,0.47281,3427.3,3427.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1762980002355,0.47677143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980002756,0.94954143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980002958,0.4728,3427.3,3427.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1762980003161,0.4728,3427.3,3427.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980003353,0.00247143,3427.5,3427.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762980003864,0.47677143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980004664,0.94954143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980005659,0.00247143,3427.5,3427.4,1.74861232]
["bitfinex-derivatives","ETHF0:USTF0",1762980005861,0.47524143,3427.5,3427.4,1.27583232]
["bitfinex-derivatives","ETHF0:USTF0",1762980006058,0.94954143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980006264,0.00247143,3427.5,3427.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762980006766,0.00247143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980006963,0.00247143,3427.5,3427.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762980008258,0.00247143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980008455,0.00247143,3427.5,3427.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762980008966,0.00247143,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980009166,0.00247143,3427.5,3427.4,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1762980009369,0.47267,3428.3,3428.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1762980009554,0.4743,3427.9,3427.8,0.77593232]
["bitfinex-derivatives","ETHF0:USTF0",1762980009760,0.94701,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980009956,0.94701,3427.9,3427.8,1.27610203]
["bitfinex-derivatives","ETHF0:USTF0",1762980010467,0.95048151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980010669,0.47274,3427.7,3427.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980010968,0.94705,3427.6,3427.5,0.28708071]
["bitfinex-derivatives","ETHF0:USTF0",1762980011167,0.00347151,3427.9,3427.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980011369,0.47273,3427.8,3427.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980011766,0.47618151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980011969,0.95048151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980012563,0.47275,3427.6,3427.5,1.56318274]
["bitfinex-derivatives","ETHF0:USTF0",1762980013368,0.47275,3427.6,3427.5,0.78698071]
["bitfinex-derivatives","ETHF0:USTF0",1762980014162,0.47275,3427.6,3427.5,1.56318274]
["bitfinex-derivatives","ETHF0:USTF0",1762980014364,4.15485,3427.6,3427.5,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980018264,0.4743,3427.0,3426.9,0.77620203]
["bitfinex-derivatives","ETHF0:USTF0",1762980018471,0.94714,3427.0,3426.9,0.77620203]
["bitfinex-derivatives","ETHF0:USTF0",1762980018670,0.94714,3427.0,3426.9,1.27610203]
["bitfinex-derivatives","ETHF0:USTF0",1762980019069,3.2078,3427.5,3427.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980019375,0.94705,3427.6,3427.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980019971,3.21127151,3427.9,3427.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980020171,0.47275,3427.6,3427.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980020372,0.94705,3427.6,3427.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980021075,3.21127151,3427.9,3427.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1762980021272,3.68398151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980021571,3.21127151,3427.9,3427.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1762980021782,0.00347151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980021972,0.47618151,3427.9,3427.8,1.53854046]
["bitfinex-derivatives","ETHF0:USTF0",1762980022371,0.00347151,3427.9,3427.8,0.97263]
["bitfinex-derivatives","ETHF0:USTF0",1762980022574,0.47618151,3427.9,3427.8,1.53854046]
["bitfinex-derivatives","ETHF0:USTF0",1762980022768,0.47618151,3427.9,3427.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980022969,0.00347151,3427.9,3427.8,1.53854046]
["bitfinex-derivatives","ETHF0:USTF0",1762980023276,0.00438071,3428.2,3427.6,4.76576069]
["bitfinex-derivatives","ETHF0:USTF0",1762980023277,0.00438071,3428.2,3428.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980023966,0.00438071,3428.2,3428.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1762980024270,0.47705071,3428.2,3428.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980024468,0.00808813,3428.2,3428.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980024669,0.48075813,3428.2,3428.1,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1762980025478,0.94699,3428.1,3428.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980025777,0.47269,3428.1,3428.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1762980025979,0.00808813,3428.2,3428.1,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1762980026168,0.00808813,3428.2,3428.1,2.01008881]
["bitfinex-derivatives","ETHF0:USTF0",1762980026470,3.2078,3429.1,3428.1,2.01008881]
["bitfinex-derivatives","ETHF0:USTF0",1762980026471,3.2078,3429.1,3428.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980026677,3.2078,3429.1,3429.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980027274,3.68035,3429.1,3429.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980027678,3.68243918,3429.1,3429.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980027978,0.4707,3428.6,3428.3,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980028172,0.4707,3428.5,3428.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980028375,0.47263,3428.5,3428.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980029480,0.47261,3428.7,3428.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980029978,0.146,3429.0,3428.3,1.22826983]
["bitfinex-derivatives","ETHF0:USTF0",1762980030676,0.47264,3428.4,3428.3,1.22826983]
["bitfinex-derivatives","ETHF0:USTF0",1762980030883,0.94336,3428.3,3428.2,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980031175,0.9434,3428.0,3427.9,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980031385,0.94343,3427.8,3427.7,3.98496983]
["bitfinex-derivatives","ETHF0:USTF0",1762980031679,0.94344,3427.7,3427.6,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980032075,3.2078,3427.9,3427.5,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980032076,0.94345,3427.6,3427.5,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980032275,0.47278,3427.5,3427.3,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980032778,0.47278,3427.4,3427.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980033176,3.2078,3427.9,3427.2,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980033177,0.9435,3427.3,3427.2,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980033374,0.94351,3427.2,3427.1,0.78155054]
["bitfinex-derivatives","ETHF0:USTF0",1762980033579,0.94351,3427.2,3427.1,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980037383,0.4707,3427.2,3427.1,0.45548071]
["bitfinex-derivatives","ETHF0:USTF0",1762980037584,3.2078,3427.4,3427.1,0.45548071]
["bitfinex-derivatives","ETHF0:USTF0",1762980037877,0.4728,3427.3,3427.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980038387,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980039584,0.94783071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980040181,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980041381,0.47713071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980041880,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980042081,0.00438071,3427.6,3427.5,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1762980042579,0.00438071,3427.6,3427.5,1.98783983]
["bitfinex-derivatives","ETHF0:USTF0",1762980042976,0.94347,3427.5,3427.4,3.98496983]
["bitfinex-derivatives","ETHF0:USTF0",1762980043171,0.94347,3427.5,3427.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1762980043676,0.94348,3427.4,3427.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980044377,0.9435,3427.3,3427.2,0.77716983]
["bitfinex-derivatives","ETHF0:USTF0",1762980044580,0.94351,3427.2,3427.1,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980045475,0.4707,3427.2,3427.1,0.47720071]
["bitfinex-derivatives","ETHF0:USTF0",1762980045673,0.4707,3427.2,3427.1,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980045879,0.4707,3427.2,3427.1,0.45548071]
["bitfinex-derivatives","ETHF0:USTF0",1762980046080,3.2078,3427.3,3427.2,0.92391]
["bitfinex-derivatives","ETHF0:USTF0",1762980046278,0.00438071,3427.6,3427.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980046485,0.4728,3427.3,3427.1,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762980046686,0.94351,3427.2,3427.1,3.21218071]
["bitfinex-derivatives","ETHF0:USTF0",1762980049887,0.4707,3427.2,3427.1,3.66328071]
["bitfinex-derivatives","ETHF0:USTF0",1762980050088,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980050089,0.94783071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980050292,0.47281,3427.2,3427.1,0.92830071]
["bitfinex-derivatives","ETHF0:USTF0",1762980050889,0.47281,3427.2,3427.1,0.45548071]
["bitfinex-derivatives","ETHF0:USTF0",1762980051294,0.94351,3427.2,3427.1,0.45548071]
["bitfinex-derivatives","ETHF0:USTF0",1762980051590,0.4728,3427.3,3427.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1762980052178,0.94783071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980053892,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980054188,0.47713071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980054783,0.00438071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980055479,0.47713071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980056189,0.94783071,3427.6,3427.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1762980057692,0.94783071,3427.6,3427.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1762980057994,0.47281,3427.2,3427.1,1.17335054]
["bitfinex-derivatives","ETHF0:USTF0",1762980058994,0.4728,3427.3,3427.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980059391,0.4728,3427.3,3427.2,1.16896983]
["bitfinex-derivatives","ETHF0:USTF0",1762980060297,0.4728,3427.3,3427.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980060687,0.47279,3427.4,3427.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980060888,0.47279,3427.4,3427.3,1.17057833]
["bitfinex-derivatives","ETHF0:USTF0",1762980061695,0.47279,3427.4,3427.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980061891,0.00438071,3427.6,3427.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762980062093,0.88503071,3427.6,3427.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1762980062296,0.88068,3427.4,3427.3,1.17150962]
["bitfinex-derivatives","ETHF0:USTF0",1762980062497,0.88068,3427.4,3427.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980062692,0.88068,3427.4,3427.3,1.17137423]
["bitfinex-derivatives","ETHF0:USTF0",1762980062892,0.88068,3427.4,3427.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762980063998,0.4728,3427.3,3427.2,4.64912644]
["bitfinex-derivatives","ETHF0:USTF0",1762980064498,0.8542,3427.3,3427.2,4.64912644]
["bitfinex-derivatives","ETHF0:USTF0",1762980064697,0.8542,3427.3,3427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980064898,0.8542,3427.3,3427.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1762980065199,0.47279,3427.4,3427.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980065997,0.85419,3427.4,3427.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980067001,0.47279,3427.4,3427.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980067497,0.47279,3427.4,3427.3,1.44132644]
["bitfinex-derivatives","ETHF0:USTF0",1762980067996,0.47279,3427.4,3427.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980069001,0.38578071,3427.6,3427.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980069299,0.85417,3427.5,3427.4,0.78048955]
["bitfinex-derivatives","ETHF0:USTF0",1762980069497,0.85418,3427.4,3427.3,0.78048955]
["bitfinex-derivatives","ETHF0:USTF0",1762980069694,0.3814,3426.7,3426.6,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1762980070001,4.06484351,3426.7,3426.6,0.00342433]
["bitfinex-derivatives","ETHF0:USTF0",1762980072794,0.3814,3425.9,3425.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762980073001,0.85443,3425.6,3425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980073196,0.85444,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980073796,0.3814,3425.5,3425.4,3.61638932]
["bitfinex-derivatives","ETHF0:USTF0",1762980074201,0.85444,3425.5,3425.4,3.61638932]
["bitfinex-derivatives","ETHF0:USTF0",1762980075397,0.85444,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980075903,0.3814,3425.5,3425.4,0.40858932]
["bitfinex-derivatives","ETHF0:USTF0",1762980076304,0.85444,3425.5,3425.4,0.40858932]
["bitfinex-derivatives","ETHF0:USTF0",1762980076501,0.47304,3425.5,3425.4,0.40858932]
["bitfinex-derivatives","ETHF0:USTF0",1762980076707,0.85443,3425.7,3425.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980077006,0.85443,3425.6,3425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980078911,0.00438071,3425.8,3425.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1762980079103,0.3814,3425.6,3425.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762980079301,0.85879071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980079611,0.3814,3425.6,3425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980079809,0.47738071,3425.8,3425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980080012,0.38578071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980080213,0.85878071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980080400,0.47738071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980080604,0.00438071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980080800,0.47738071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980081004,0.85878071,3425.8,3425.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980081207,0.85443,3425.6,3425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1762980081413,0.85443,3425.6,3425.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1762980081715,0.85444,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980082515,0.00438071,3425.8,3425.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1762980083011,0.00438071,3425.8,3425.7,4.08592]
["bitfinex-derivatives","ETHF0:USTF0",1762980083910,0.4729,3426.6,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762980084109,4.06484351,3426.7,3426.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1762980084419,0.00276351,3426.7,3426.6,0.87799]
["bitfinex-derivatives","ETHF0:USTF0",1762980084917,0.00276351,3426.7,3426.6,4.08579]
["bitfinex-derivatives","ETHF0:USTF0",1762980086608,0.408,3426.6,3426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980086810,0.88093,3426.3,3426.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762980087216,0.47293,3426.3,3426.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762980087408,0.47293,3426.3,3426.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980088418,0.47293,3426.3,3426.2,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1762980088628,0.47564351,3426.7,3426.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980088828,0.88364351,3426.7,3426.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980089517,0.88089,3426.6,3426.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762980090109,0.47293,3426.3,3426.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762980091114,0.00276351,3426.7,3426.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1762980091317,0.88092,3426.4,3426.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980091521,0.47296,3426.2,3426.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980091915,0.47292,3426.4,3426.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1762980092122,0.47293,3426.4,3426.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980092423,0.88093,3426.4,3426.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980093322,0.88093,3426.4,3426.3,0.86353]
["bitfinex-derivatives","ETHF0:USTF0",1762980093621,0.88093,3426.4,3426.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980096222,0.88102,3425.7,3425.6,1.94295175]
["bitfinex-derivatives","ETHF0:USTF0",1762980096432,0.88102,3425.7,3425.4,3.21128932]
["bitfinex-derivatives","ETHF0:USTF0",1762980096433,0.88103,3425.6,3425.4,3.21128932]
["bitfinex-derivatives","ETHF0:USTF0",1762980096718,0.88104,3425.5,3425.4,3.21128932]
["bitfinex-derivatives","ETHF0:USTF0",1762980096914,0.88104,3425.5,3425.4,3.60188932]
["bitfinex-derivatives","ETHF0:USTF0",1762980097618,0.47303,3425.7,3425.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980098323,0.47299,3425.9,3425.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980098525,0.88099,3425.9,3425.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980099125,0.88102,3425.7,3425.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980099732,0.408,3425.5,3425.4,4.07494932]
["bitfinex-derivatives","ETHF0:USTF0",1762980099925,0.88097,3426.0,3425.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980100223,3.3434,3426.5,3426.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762980100425,0.408,3426.1,3426.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762980100924,3.2078,3426.5,3426.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762980101128,0.47292,3426.4,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762980101422,0.47293,3426.3,3426.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980102024,0.47296,3426.1,3426.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762980102230,0.88102,3425.7,3425.6,1.42789206]
["bitfinex-derivatives","ETHF0:USTF0",1762980102428,0.88103,3425.6,3425.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762980102732,0.47303,3425.6,3425.5,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762980103028,0.88104,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980109734,0.88104,3425.5,3425.4,0.39408932]
["bitfinex-derivatives","ETHF0:USTF0",1762980110330,0.88104,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980111031,0.408,3425.5,3425.4,0.39408932]
["bitfinex-derivatives","ETHF0:USTF0",1762980111229,4.08876,3426.1,3426.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1762980111537,0.88104,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980112930,0.408,3425.5,3425.4,0.86714932]
["bitfinex-derivatives","ETHF0:USTF0",1762980113138,3.6158,3425.7,3425.6,0.86363]
["bitfinex-derivatives","ETHF0:USTF0",1762980113642,4.08882,3425.7,3425.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1762980113939,0.88103,3425.6,3425.5,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762980114138,0.88104,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980114737,0.88024,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980115225,0.408,3425.5,3425.4,0.39408932]
["bitfinex-derivatives","ETHF0:USTF0",1762980115426,0.88104,3425.5,3425.4,0.39408932]
["bitfinex-derivatives","ETHF0:USTF0",1762980116630,0.408,3425.5,3425.4,0.86714932]
["bitfinex-derivatives","ETHF0:USTF0",1762980116835,3.2078,3425.7,3425.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762980117133,3.2078,3425.7,3425.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1762980117435,3.68082,3425.7,3425.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762980118129,0.84844,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980120238,0.84844,3425.5,3425.4,0.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1762980120430,0.3754,3425.5,3425.4,0.82074932]
["bitfinex-derivatives","ETHF0:USTF0",1762980120634,3.68083,3425.7,3425.4,0.82074932]
["bitfinex-derivatives","ETHF0:USTF0",1762980120635,0.3754,3425.7,3425.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762980120833,0.84842,3425.7,3425.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1762980121035,0.84844,3425.5,3425.4,0.34768932]
["bitfinex-derivatives","ETHF0:USTF0",1762980121931,0.84844,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980122122,0.97204,3425.5,3425.4,0.00348932]
["bitfinex-derivatives","ETHF0:USTF0",1762980122323,0.82213,3424.9,3424.8,1.03729206]
["bitfinex-derivatives","ETHF0:USTF0",1762980122527,0.82214,3424.8,3424.7,1.03729206]
["bitfinex-derivatives","ETHF0:USTF0",1762980122923,3.5568,3425.0,3424.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762980123125,0.47306,3425.4,3425.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1762980123437,0.349,3425.2,3425.1,0.35942116]
["bitfinex-derivatives","ETHF0:USTF0",1762980123939,0.349,3425.2,3425.1,0.83252116]
["bitfinex-derivatives","ETHF0:USTF0",1762980124237,0.349,3425.4,3425.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1762980124929,0.47309,3425.2,3425.1,0.00272116]
["bitfinex-derivatives","ETHF0:USTF0",1762980125136,0.82209,3425.2,3425.1,0.00272116]
["bitfinex-derivatives","ETHF0:USTF0",1762980125728,1.05195097,3425.6,3425.4,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1762980125729,0.79026982,3425.6,3425.4,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1762980126035,0.2192,3428.0,3427.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762980126226,0.09615991,3428.0,3427.9,4.71954121]
["bitfinex-derivatives","ETHF0:USTF0",1762980126426,0.09615991,3428.0,3427.9,3.68051]
["bitfinex-derivatives","ETHF0:USTF0",1762980126840,0.44747348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980127139,0.09847348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980127334,0.09847348,3428.0,3427.9,4.24435361]
["bitfinex-derivatives","ETHF0:USTF0",1762980127735,0.09847348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980128138,0.09847348,3428.0,3427.9,4.24435361]
["bitfinex-derivatives","ETHF0:USTF0",1762980128336,0.09847348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980130137,0.09847348,3428.0,3427.9,3.68289997]
["bitfinex-derivatives","ETHF0:USTF0",1762980130645,0.09847348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980130839,0.44747348,3428.0,3427.9,3.21018997]
["bitfinex-derivatives","ETHF0:USTF0",1762980131045,0.82174,3427.7,3427.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980132440,0.82174,3427.7,3427.6,0.00740498]
["bitfinex-derivatives","ETHF0:USTF0",1762980134343,0.47282,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980134540,0.82182,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980135137,0.349,3427.1,3427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980135332,0.349,3427.1,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980135746,0.47279,3427.4,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980136244,0.349,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762980136451,0.349,3427.3,3427.0,3.68384827]
["bitfinex-derivatives","ETHF0:USTF0",1762980136744,0.8218,3427.3,3427.0,3.68384827]
["bitfinex-derivatives","ETHF0:USTF0",1762980136942,0.349,3427.3,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980137142,0.8218,3427.3,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980137733,0.47281,3427.2,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980137935,0.349,3427.1,3427.0,3.21101827]
["bitfinex-derivatives","ETHF0:USTF0",1762980138839,0.349,3427.1,3427.0,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1762980139243,0.82182,3427.1,3427.0,0.00321827]
["bitfinex-derivatives","ETHF0:USTF0",1762980141650,0.349,3426.1,3426.0,0.77410909]
["bitfinex-derivatives","ETHF0:USTF0",1762980141846,0.82199,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980142042,0.349,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980142547,0.349,3425.9,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980143141,0.82199,3425.9,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980143450,0.349,3425.9,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980143649,0.349,3425.9,3425.8,3.68356978]
["bitfinex-derivatives","ETHF0:USTF0",1762980144144,0.349,3425.9,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980144346,0.349,3425.9,3425.8,3.68356978]
["bitfinex-derivatives","ETHF0:USTF0",1762980144546,0.2192,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762980144750,0.2192,3426.0,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980144938,0.69217,3426.0,3425.8,3.68356978]
["bitfinex-derivatives","ETHF0:USTF0",1762980145344,0.2192,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762980146348,0.47299,3425.9,3425.8,3.92696978]
["bitfinex-derivatives","ETHF0:USTF0",1762980146650,1.17779,3425.9,3425.8,3.92696978]
["bitfinex-derivatives","ETHF0:USTF0",1762980146850,1.17779,3425.9,3425.8,3.21056978]
["bitfinex-derivatives","ETHF0:USTF0",1762980147246,1.17779,3425.9,3425.8,3.92696978]
["bitfinex-derivatives","ETHF0:USTF0",1762980147446,0.7048,3425.9,3425.8,4.39996978]
["bitfinex-derivatives","ETHF0:USTF0",1762980147947,1.17779,3425.9,3425.8,4.39996978]
["bitfinex-derivatives","ETHF0:USTF0",1762980148354,1.17779,3425.9,3425.8,3.92696978]
["bitfinex-derivatives","ETHF0:USTF0",1762980150152,0.69218,3426.0,3425.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762980150853,0.47296,3426.1,3426.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762980153857,0.00438071,3426.2,3426.1,1.18936]
["bitfinex-derivatives","ETHF0:USTF0",1762980154248,0.2192,3427.0,3426.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762980154454,0.69204,3427.0,3426.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762980155358,1.39684,3427.0,3426.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1762980159961,1.17765,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980160459,1.17765,3426.9,3426.8,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1762980160859,1.17765,3426.9,3426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980161060,1.17768,3426.7,3426.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980162055,0.47288,3426.7,3426.6,0.72078071]
["bitfinex-derivatives","ETHF0:USTF0",1762980162259,0.47288,3426.7,3426.6,1.4948898]
["bitfinex-derivatives","ETHF0:USTF0",1762980164363,1.17768,3426.7,3426.6,1.4948898]
["bitfinex-derivatives","ETHF0:USTF0",1762980164564,1.17768,3426.7,3426.6,0.78262924]
["bitfinex-derivatives","ETHF0:USTF0",1762980164869,1.17768,3426.7,3426.6,1.49902924]
["bitfinex-derivatives","ETHF0:USTF0",1762980166663,1.17768,3426.7,3426.6,0.72078071]
["bitfinex-derivatives","ETHF0:USTF0",1762980166859,1.17768,3426.7,3426.6,0.78305078]
["bitfinex-derivatives","ETHF0:USTF0",1762980168270,1.17768,3426.7,3426.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980170365,1.18840506,3426.7,3426.6,0.78360399]
["bitfinex-derivatives","ETHF0:USTF0",1762980172071,1.18840506,3426.7,3426.6,0.72078071]
["bitfinex-derivatives","ETHF0:USTF0",1762980172368,1.18840506,3426.7,3426.6,0.78371118]
["bitfinex-derivatives","ETHF0:USTF0",1762980172766,1.18840506,3426.7,3426.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980173469,1.04342905,3427.6,3426.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980173470,1.56203887,3427.8,3426.7,9.0438]
["bitfinex-derivatives","ETHF0:USTF0",1762980173666,0.2136,3429.0,3428.3,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762980173865,0.2136,3429.0,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762980174072,0.2136,3429.0,3428.9,4.76312567]
["bitfinex-derivatives","ETHF0:USTF0",1762980174371,0.2136,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980174569,0.21624819,3429.0,3428.9,4.24422383]
["bitfinex-derivatives","ETHF0:USTF0",1762980174972,0.00264819,3429.0,3428.9,4.24422383]
["bitfinex-derivatives","ETHF0:USTF0",1762980175275,0.00438071,3429.3,3428.9,3.21002841]
["bitfinex-derivatives","ETHF0:USTF0",1762980175468,0.00438071,3429.3,3429.2,0.773972]
["bitfinex-derivatives","ETHF0:USTF0",1762980176071,0.00653285,3429.3,3429.2,0.773972]
["bitfinex-derivatives","ETHF0:USTF0",1762980176481,0.2136,3429.5,3429.3,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1762980176678,0.2136,3430.0,3429.4,3.98057707]
["bitfinex-derivatives","ETHF0:USTF0",1762980176979,0.2136,3430.0,3429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980177182,0.47235,3430.6,3430.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1762980177478,0.2163089,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980177978,0.9256089,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980178379,0.2163089,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980180477,0.2163089,3430.5,3430.4,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762980180673,0.0027089,3430.5,3430.4,3.68017]
["bitfinex-derivatives","ETHF0:USTF0",1762980181272,0.0027089,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980181976,1.1279089,3430.5,3430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980182378,1.1279089,3430.5,3429.5,0.77277707]
["bitfinex-derivatives","ETHF0:USTF0",1762980182379,1.20608,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980182571,0.47253,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980182778,0.7336,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980183383,0.47253,3429.3,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980184683,0.7336,3429.2,3429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980184982,0.7336,3429.2,3428.9,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762980185169,1.165,3429.0,3428.9,0.00222841]
["bitfinex-derivatives","ETHF0:USTF0",1762980186678,1.165,3429.0,3428.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980186679,1.2062,3428.7,3428.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980187073,4.414,3428.7,3428.6,0.00438071]
["bitfinex-derivatives","ETHF0:USTF0",1762980187584,1.6377,3428.0,3427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980187880,1.63998963,3428.0,3427.9,3.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1762980188082,1.16728963,3428.0,3427.9,3.2106438]
["bitfinex-derivatives","ETHF0:USTF0",1762980189874,1.16728963,3428.0,3427.9,0.0028438]
["bitfinex-derivatives","ETHF0:USTF0",1762980192080,1.16728963,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980192980,0.43368963,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980193170,0.43368963,3428.0,3427.9,3.2078438]
["bitfinex-derivatives","ETHF0:USTF0",1762980193584,0.43368963,3428.0,3427.9,3.6805538]
["bitfinex-derivatives","ETHF0:USTF0",1762980193986,0.00437413,3428.3,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762980195184,0.00679147,3428.3,3428.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1762980196185,3.2078,3429.6,3428.2,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1762980196382,3.2078,3429.6,3427.9,4.23980647]
["bitfinex-derivatives","ETHF0:USTF0",1762980196383,0.90396,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980196580,0.90396,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762980197281,1.20622,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980198186,0.43436795,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980198383,0.47259,3428.8,3428.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762980198588,1.20622,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980198789,0.47262,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980199376,0.43436795,3429.0,3428.5,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1762980199582,0.47262,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980200789,0.43436795,3429.0,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980200991,0.47257,3428.9,3428.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1762980201187,0.47259,3428.8,3428.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762980201392,0.43436795,3429.0,3428.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762980201593,0.43436795,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762980202089,0.43436795,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980202491,0.90692795,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980202694,0.43436795,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980202988,0.90692795,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980203390,0.90692795,3429.0,3428.9,3.98057707]
["bitfinex-derivatives","ETHF0:USTF0",1762980205392,1.64052795,3429.0,3428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980206589,0.43436795,3429.0,3428.9,4.45314707]
["bitfinex-derivatives","ETHF0:USTF0",1762980206795,0.90692795,3429.0,3428.9,3.98057707]
["bitfinex-derivatives","ETHF0:USTF0",1762980207897,0.43436795,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762980208094,0.41246795,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762980208294,0.00437413,3429.3,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762980208496,0.00437413,3429.3,3429.2,1.50466152]
["bitfinex-derivatives","ETHF0:USTF0",1762980208690,0.00437413,3429.3,3429.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1762980208991,0.00437413,3429.3,3429.2,1.50480822]
["bitfinex-derivatives","ETHF0:USTF0",1762980209192,0.48018847,3429.3,3429.2,1.03224463]
["bitfinex-derivatives","ETHF0:USTF0",1762980209396,0.47253,3429.2,3429.1,1.54819728]
["bitfinex-derivatives","ETHF0:USTF0",1762980209596,1.19323,3429.2,3429.1,1.54819728]
["bitfinex-derivatives","ETHF0:USTF0",1762980209801,0.47253,3429.2,3429.1,1.03230954]
["bitfinex-derivatives","ETHF0:USTF0",1762980210095,0.48018847,3429.3,3429.0,2.02075728]
["bitfinex-derivatives","ETHF0:USTF0",1762980210290,0.48018847,3429.3,3429.2,1.50483745]
["bitfinex-derivatives","ETHF0:USTF0",1762980210998,0.47253,3429.2,3429.1,1.03230745]
["bitfinex-derivatives","ETHF0:USTF0",1762980211298,1.19323,3429.2,3429.1,1.03230745]
["bitfinex-derivatives","ETHF0:USTF0",1762980211506,1.19325,3429.1,3429.0,1.54819728]
["bitfinex-derivatives","ETHF0:USTF0",1762980211896,1.19325,3429.1,3428.2,3.04014524]
["bitfinex-derivatives","ETHF0:USTF0",1762980211897,0.47259,3428.8,3428.7,1.03365954]
["bitfinex-derivatives","ETHF0:USTF0",1762980212103,1.1933,3428.7,3428.6,1.03365954]
["bitfinex-derivatives","ETHF0:USTF0",1762980212301,0.47262,3428.6,3428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980214599,1.19334,3428.4,3428.3,1.54819728]
["bitfinex-derivatives","ETHF0:USTF0",1762980214898,1.19337,3428.2,3428.1,4.24225421]
["bitfinex-derivatives","ETHF0:USTF0",1762980215095,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980215294,0.8822,3428.0,3427.9,0.77632158]
["bitfinex-derivatives","ETHF0:USTF0",1762980215496,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980215692,1.6029,3428.0,3427.9,0.77632158]
["bitfinex-derivatives","ETHF0:USTF0",1762980216300,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980218201,0.4095,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980218406,1.1302,3428.0,3427.9,0.77632158]
["bitfinex-derivatives","ETHF0:USTF0",1762980218706,1.6029,3428.0,3427.9,0.77632158]
["bitfinex-derivatives","ETHF0:USTF0",1762980219303,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980222799,0.4095,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980223005,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980226401,0.4095,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980226602,0.8822,3428.0,3427.9,0.77584822]
["bitfinex-derivatives","ETHF0:USTF0",1762980226900,1.6029,3428.0,3427.9,0.77584822]
["bitfinex-derivatives","ETHF0:USTF0",1762980228407,1.6029,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980229306,0.8822,3428.0,3427.9,4.38e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762980232403,0.47273,3427.8,3427.7,3.1642362]
["bitfinex-derivatives","ETHF0:USTF0",1762980232610,0.4095,3428.0,3427.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980232611,1.19344,3427.7,3427.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980233501,1.19344,3427.7,3427.6,0.0076315]
["bitfinex-derivatives","ETHF0:USTF0",1762980236815,1.10752,3427.1,3427.0,0.77580442]
["bitfinex-derivatives","ETHF0:USTF0",1762980237114,1.53144,3427.0,3426.9,0.77580442]
["bitfinex-derivatives","ETHF0:USTF0",1762980237515,1.0586,3427.0,3426.9,0.77580442]
["bitfinex-derivatives","ETHF0:USTF0",1762980237816,1.53144,3427.0,3426.9,0.77820973]
["bitfinex-derivatives","ETHF0:USTF0",1762980239414,1.53144,3427.0,3426.9,0.77834903]
["bitfinex-derivatives","ETHF0:USTF0",1762980239614,1.53144,3427.0,3426.9,0.00240531]
["bitfinex-derivatives","ETHF0:USTF0",1762980240407,4.73924,3427.0,3426.9,0.00240531]
["bitfinex-derivatives","ETHF0:USTF0",1762980240610,1.53144,3427.0,3426.9,0.00240531]
["bitfinex-derivatives","ETHF0:USTF0",1762980240816,1.10758,3426.7,3426.6,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980241907,1.11039891,3426.7,3426.6,0.0076036]
["bitfinex-derivatives","ETHF0:USTF0",1762980244516,0.622,3426.2,3426.1,1.03445421]
["bitfinex-derivatives","ETHF0:USTF0",1762980244718,1.46037,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980245115,1.09502,3425.7,3425.6,1.03445421]
["bitfinex-derivatives","ETHF0:USTF0",1762980245316,0.622,3425.6,3425.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1762980245516,0.622,3425.6,3425.5,3.6842849]
["bitfinex-derivatives","ETHF0:USTF0",1762980246120,1.09503,3425.6,3425.5,3.2112449]
["bitfinex-derivatives","ETHF0:USTF0",1762980246324,0.622,3425.6,3425.5,3.6842849]
["bitfinex-derivatives","ETHF0:USTF0",1762980246615,0.3654,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762980246821,0.3654,3426.0,3425.9,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762980247510,0.3654,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980247707,1.46037,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980248117,0.9874,3426.0,3425.9,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1762980248518,0.3654,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980248721,1.46037,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980251328,1.09503,3425.6,3425.5,3.2112449]
["bitfinex-derivatives","ETHF0:USTF0",1762980251621,1.09503,3425.6,3425.5,0.0034449]
["bitfinex-derivatives","ETHF0:USTF0",1762980251818,1.09507,3425.3,3425.2,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980252926,1.09507,3425.3,3425.2,0.00661499]
["bitfinex-derivatives","ETHF0:USTF0",1762980253421,1.09514,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980254324,1.09514,3424.8,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980254719,0.622,3424.8,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980255317,0.9874,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762980255519,0.9874,3425.0,3424.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1762980256425,1.46051,3425.0,3424.7,3.68336116]
["bitfinex-derivatives","ETHF0:USTF0",1762980256816,0.47313,3424.9,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980257522,1.09514,3424.8,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980258814,0.622,3424.8,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980259014,0.622,3424.8,3424.7,3.68337116]
["bitfinex-derivatives","ETHF0:USTF0",1762980259521,0.3654,3425.0,3424.7,3.21022116]
["bitfinex-derivatives","ETHF0:USTF0",1762980259828,0.3654,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762980261526,0.83851,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762980261929,0.3654,3425.0,3424.9,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1762980263732,0.3654,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762980263932,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980264827,0.3654,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980265028,0.83844,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980265332,0.83844,3425.5,3425.4,4.87776882]
["bitfinex-derivatives","ETHF0:USTF0",1762980265729,0.83844,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980266231,0.83844,3425.5,3425.4,5.35082882]
["bitfinex-derivatives","ETHF0:USTF0",1762980266532,0.83844,3425.5,3425.4,4.87776882]
["bitfinex-derivatives","ETHF0:USTF0",1762980266929,1.46044,3425.5,3425.4,5.35082882]
["bitfinex-derivatives","ETHF0:USTF0",1762980267130,0.3654,3425.5,3425.4,5.35082882]
["bitfinex-derivatives","ETHF0:USTF0",1762980267335,0.3654,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980268537,0.83844,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980269229,0.83844,3425.5,3425.4,5.39299728]
["bitfinex-derivatives","ETHF0:USTF0",1762980269537,1.39274,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980269739,1.39274,3425.5,3425.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980270130,1.02739,3425.2,3425.1,1.04010589]
["bitfinex-derivatives","ETHF0:USTF0",1762980270332,1.02739,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980272539,0.5543,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980272735,1.02739,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980273632,0.5543,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980273840,1.02739,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980277143,0.5543,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980277445,0.47308,3425.3,3425.1,1.55257141]
["bitfinex-derivatives","ETHF0:USTF0",1762980277640,0.3654,3425.5,3425.1,1.55257141]
["bitfinex-derivatives","ETHF0:USTF0",1762980277641,0.83846,3425.5,3425.2,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1762980277842,1.02736,3425.4,3425.3,1.03749473]
["bitfinex-derivatives","ETHF0:USTF0",1762980278142,0.5543,3425.4,3425.3,1.51056473]
["bitfinex-derivatives","ETHF0:USTF0",1762980279050,0.3654,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762980279247,0.9197,3425.5,3425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980279443,0.9197,3425.5,3425.4,4.71835473]
["bitfinex-derivatives","ETHF0:USTF0",1762980279641,1.39274,3425.5,3425.4,4.24529473]
["bitfinex-derivatives","ETHF0:USTF0",1762980280644,0.9197,3425.5,3425.4,4.71835473]
["bitfinex-derivatives","ETHF0:USTF0",1762980280845,0.3654,3425.5,3425.4,4.71835473]
["bitfinex-derivatives","ETHF0:USTF0",1762980281042,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980282755,0.83844,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980290262,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980290455,0.83844,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980291060,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980291360,0.83844,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980292762,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980292963,0.83844,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980293355,0.3654,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980295561,0.83844,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762980295762,0.3654,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980295964,0.01501598,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980296362,0.00437413,3425.8,3425.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762980296863,0.47737413,3425.8,3425.7,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1762980297661,1.34384,3425.5,3425.4,6.3923571]
["bitfinex-derivatives","ETHF0:USTF0",1762980297856,1.34384,3425.5,3425.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1762980300160,1.34384,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980300362,1.34384,3425.5,3425.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980300562,1.34384,3425.5,3425.4,1.67460051]
["bitfinex-derivatives","ETHF0:USTF0",1762980300961,0.3452,3425.5,3425.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1762980301163,0.3452,3425.5,3425.4,5.87421039]
["bitfinex-derivatives","ETHF0:USTF0",1762980301468,1.34384,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980301766,1.34384,3425.5,3425.4,4.88240962]
["bitfinex-derivatives","ETHF0:USTF0",1762980302269,1.34384,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980303368,0.8708,3425.5,3425.4,5.40115039]
["bitfinex-derivatives","ETHF0:USTF0",1762980303569,1.34384,3425.5,3425.4,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980304570,0.97329,3425.2,3425.1,1.56072452]
["bitfinex-derivatives","ETHF0:USTF0",1762980304974,0.97329,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980305171,0.97329,3425.2,3425.1,1.04284723]
["bitfinex-derivatives","ETHF0:USTF0",1762980305477,0.5002,3425.2,3425.1,0.47747413]
["bitfinex-derivatives","ETHF0:USTF0",1762980305674,0.97329,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980305875,0.97329,3425.2,3425.1,1.04250784]
["bitfinex-derivatives","ETHF0:USTF0",1762980308368,0.97329,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980308572,0.97329,3425.2,3425.1,0.78274453]
["bitfinex-derivatives","ETHF0:USTF0",1762980309182,0.97329,3425.2,3425.1,0.00437413]
["bitfinex-derivatives","ETHF0:USTF0",1762980309483,0.5002,3424.1,3424.0,2.0745071]
["bitfinex-derivatives","ETHF0:USTF0",1762980309683,0.2984,3424.5,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980309684,0.97346,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980310385,0.5002,3423.9,3423.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980310587,0.50285855,3423.9,3423.8,4.18096078]
["bitfinex-derivatives","ETHF0:USTF0",1762980310790,0.00265855,3423.9,3423.8,4.18096078]
["bitfinex-derivatives","ETHF0:USTF0",1762980311686,0.7986,3425.0,3424.9,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1762980311887,0.7986,3425.0,3424.9,4.17803]
["bitfinex-derivatives","ETHF0:USTF0",1762980312095,0.47306,3425.4,3425.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1762980312285,0.47306,3425.4,3425.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980312286,0.5002,3425.4,3425.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980312582,0.47737413,3425.8,3425.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980312780,0.97757413,3425.8,3425.7,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980312979,0.97324,3425.6,3425.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980313179,0.5002,3425.4,3425.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980313384,0.97326,3425.4,3425.3,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980314283,0.2984,3425.5,3425.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980314589,1.27164,3425.5,3425.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980314779,0.7986,3425.5,3425.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980315176,0.47302,3425.7,3425.4,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1762980315376,0.5002,3425.7,3425.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980316090,0.00809532,3425.8,3425.7,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1762980316287,0.00809532,3425.8,3425.7,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1762980316886,0.47289,3426.7,3426.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1762980317092,0.47289,3426.7,3426.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980317291,0.97309,3426.7,3426.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980317989,0.97620454,3426.7,3426.6,3.7076997]
["bitfinex-derivatives","ETHF0:USTF0",1762980319390,0.00311454,3426.7,3426.6,3.7076997]
["bitfinex-derivatives","ETHF0:USTF0",1762980320293,0.47599454,3426.7,3426.6,3.7076997]
["bitfinex-derivatives","ETHF0:USTF0",1762980320691,0.97619454,3426.7,3426.6,3.2105997]
["bitfinex-derivatives","ETHF0:USTF0",1762980320997,0.97319,3425.9,3425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980321382,0.97319,3425.9,3425.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980321688,0.5002,3425.9,3425.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980321888,0.97319,3425.9,3425.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1762980322096,0.97319,3425.9,3425.8,3.70752624]
["bitfinex-derivatives","ETHF0:USTF0",1762980322296,0.97319,3425.9,3425.8,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1762980324396,0.97319,3425.9,3425.8,3.21042624]
["bitfinex-derivatives","ETHF0:USTF0",1762980327396,0.97319,3425.9,3425.8,0.00262624]
["bitfinex-derivatives","ETHF0:USTF0",1762980327593,0.99207,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980328098,0.99207,3425.3,3425.2,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980328497,0.99207,3425.3,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980328696,0.99207,3425.3,3425.2,3.21146698]
["bitfinex-derivatives","ETHF0:USTF0",1762980329694,0.99207,3425.3,3425.2,3.73816698]
["bitfinex-derivatives","ETHF0:USTF0",1762980330588,0.99207,3425.3,3425.2,3.21146698]
["bitfinex-derivatives","ETHF0:USTF0",1762980330989,0.99207,3425.3,3425.2,3.73816698]
["bitfinex-derivatives","ETHF0:USTF0",1762980331195,0.519,3425.3,3425.2,4.21125698]
["bitfinex-derivatives","ETHF0:USTF0",1762980331396,0.99207,3425.3,3425.2,4.21125698]
["bitfinex-derivatives","ETHF0:USTF0",1762980331797,0.2984,3426.0,3425.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980332104,3.5062,3426.5,3426.1,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980332299,3.5062,3426.5,3426.2,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1762980332300,0.519,3426.3,3426.2,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1762980332502,0.8174,3426.5,3426.4,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1762980332802,0.00311454,3426.7,3426.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1762980332803,0.47289,3426.6,3426.5,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1762980332997,0.00311454,3426.7,3426.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980332998,0.99499454,3426.7,3426.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980333603,0.99195,3426.2,3426.1,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980333795,0.992,3425.8,3425.7,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980333996,0.8348,3426.5,3426.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980334303,0.52211454,3426.7,3426.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980334502,0.99499454,3426.7,3426.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980335703,0.99192,3426.4,3426.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980337106,0.99192,3426.4,3426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980337403,0.47297,3426.1,3426.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980337595,0.47293,3426.4,3426.1,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1762980337795,0.99194,3426.3,3426.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980339206,1.30777,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980339395,1.30777,3426.0,3425.9,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980339697,1.30777,3426.0,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980340102,0.519,3425.6,3425.2,1.03746081]
["bitfinex-derivatives","ETHF0:USTF0",1762980340402,0.99206,3425.4,3425.3,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980340805,0.16855876,3425.3,3425.2,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1762980341005,0.64162876,3425.3,3425.2,0.96427373]
["bitfinex-derivatives","ETHF0:USTF0",1762980342301,0.16855876,3425.3,3425.2,0.96427373]
["bitfinex-derivatives","ETHF0:USTF0",1762980342494,0.8348,3425.5,3425.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980342699,0.519,3425.5,3425.4,0.96060675]
["bitfinex-derivatives","ETHF0:USTF0",1762980343100,0.99204,3425.5,3425.4,0.96060675]
["bitfinex-derivatives","ETHF0:USTF0",1762980343499,1.30784,3425.5,3425.4,0.96060675]
["bitfinex-derivatives","ETHF0:USTF0",1762980344505,1.30784,3425.5,3425.2,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1762980344506,0.99207,3425.3,3425.2,0.53036698]
["bitfinex-derivatives","ETHF0:USTF0",1762980344808,0.99207,3425.3,3425.2,0.98667619]
["bitfinex-derivatives","ETHF0:USTF0",1762980344999,0.99207,3425.3,3425.2,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1762980345200,4.19987,3425.3,3425.2,0.43403155]
["bitfinex-derivatives","ETHF0:USTF0",1762980345403,4.19987,3425.3,3425.2,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1762980345601,0.99222,3424.2,3423.9,4.24159383]
["bitfinex-derivatives","ETHF0:USTF0",1762980345801,0.00438078,3424.4,3424.0,0.95739091]
["bitfinex-derivatives","ETHF0:USTF0",1762980346007,0.52338078,3424.4,3424.3,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1762980346206,0.52338078,3424.4,3424.3,4.16519091]
["bitfinex-derivatives","ETHF0:USTF0",1762980346409,0.99658078,3424.4,3424.3,4.16519091]
["bitfinex-derivatives","ETHF0:USTF0",1762980346609,0.52663306,3424.4,3424.3,4.16871377]
["bitfinex-derivatives","ETHF0:USTF0",1762980346809,0.99983306,3424.4,3424.3,4.16871377]
["bitfinex-derivatives","ETHF0:USTF0",1762980347110,0.00763306,3424.4,3424.3,4.66765148]
["bitfinex-derivatives","ETHF0:USTF0",1762980347606,0.00763306,3424.4,3424.3,4.19444148]
["bitfinex-derivatives","ETHF0:USTF0",1762980347904,0.99983306,3424.4,3424.3,3.66774148]
["bitfinex-derivatives","ETHF0:USTF0",1762980348411,0.99983306,3424.4,3424.3,0.45994148]
["bitfinex-derivatives","ETHF0:USTF0",1762980349312,0.99983306,3424.4,3424.3,0.45996364]
["bitfinex-derivatives","ETHF0:USTF0",1762980350912,0.16842857,3424.4,3424.3,0.45996364]
["bitfinex-derivatives","ETHF0:USTF0",1762980351311,0.519,3423.3,3423.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980351509,0.99235,3423.3,3423.2,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980352305,0.00279154,3423.3,3423.2,0.52942427]
["bitfinex-derivatives","ETHF0:USTF0",1762980352505,0.47614154,3423.3,3423.2,0.52942427]
["bitfinex-derivatives","ETHF0:USTF0",1762980352710,0.00279154,3423.3,3423.2,1.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1762980353809,0.00438078,3423.6,3423.2,1.00278427]
["bitfinex-derivatives","ETHF0:USTF0",1762980354012,0.99227,3423.9,3423.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980355017,0.47331,3423.6,3423.5,4.04878078]
["bitfinex-derivatives","ETHF0:USTF0",1762980355415,0.99231,3423.6,3423.5,4.04878078]
["bitfinex-derivatives","ETHF0:USTF0",1762980355915,0.47329,3423.8,3423.7,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1762980356313,0.47329,3423.7,3423.5,3.99540078]
["bitfinex-derivatives","ETHF0:USTF0",1762980356510,1.01581,3423.6,3423.5,0.50398078]
["bitfinex-derivatives","ETHF0:USTF0",1762980359021,0.00311895,3423.9,3423.5,0.81538078]
["bitfinex-derivatives","ETHF0:USTF0",1762980359322,1.01581,3423.6,3423.5,0.81538078]
["bitfinex-derivatives","ETHF0:USTF0",1762980359621,1.01581,3423.6,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980359818,1.01581,3423.6,3423.5,0.31578078]
["bitfinex-derivatives","ETHF0:USTF0",1762980360024,1.01581,3423.6,3423.5,0.81538078]
["bitfinex-derivatives","ETHF0:USTF0",1762980360219,0.47329,3423.7,3423.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762980360717,0.47328,3423.8,3423.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1762980360919,3.2078,3424.4,3423.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1762980360920,2.8646892,3424.4,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980361219,2.8646892,3424.4,3424.0,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1762980361425,0.47324,3424.1,3424.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762980361922,2.64450712,3424.4,3424.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762980362513,1.01594,3424.1,3424.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762980362917,1.01833509,3424.1,3424.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1762980363325,1.01833509,3424.1,3424.0,1.26751428]
["bitfinex-derivatives","ETHF0:USTF0",1762980366019,0.47563509,3424.1,3424.0,1.26751428]
["bitfinex-derivatives","ETHF0:USTF0",1762980367326,0.00239509,3424.1,3424.0,1.74076428]
["bitfinex-derivatives","ETHF0:USTF0",1762980367518,0.47563509,3424.1,3424.0,4.47531428]
["bitfinex-derivatives","ETHF0:USTF0",1762980368320,0.00239509,3424.1,3424.0,4.94856428]
["bitfinex-derivatives","ETHF0:USTF0",1762980368524,1.01833509,3424.1,3424.0,3.66431428]
["bitfinex-derivatives","ETHF0:USTF0",1762980368728,1.01833509,3424.1,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980368729,1.01601,3423.6,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980369633,1.01601,3423.6,3423.5,0.89418078]
["bitfinex-derivatives","ETHF0:USTF0",1762980369824,1.01601,3423.6,3423.5,0.33918078]
["bitfinex-derivatives","ETHF0:USTF0",1762980370024,0.31467993,3423.6,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980370230,0.51247993,3423.6,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980370927,3.01894977,3423.7,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980371126,0.47331,3423.6,3423.5,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980371731,0.47331,3423.6,3423.5,0.33918078]
["bitfinex-derivatives","ETHF0:USTF0",1762980373525,3.01894977,3423.7,3423.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980373732,3.68343509,3424.1,3424.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762980374131,3.68343509,3424.1,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980374132,0.3348,3423.3,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980374428,3.54499509,3424.1,3424.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762980374624,4.01823509,3424.1,3424.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762980375026,4.01823509,3424.1,3424.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762980375222,4.01823509,3424.1,3424.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762980376334,4.01823509,3424.1,3423.7,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980376335,0.80808,3423.8,3423.7,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980376535,3.21019509,3424.1,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980376536,1.01605,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980376738,4.22385,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980377232,3.7505,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980377431,4.22385,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980379832,4.22385,3423.3,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980380139,4.22385,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980380342,4.22385,3423.3,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980381034,4.22385,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980381725,1.01605,3423.3,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980381932,0.47335,3423.3,3423.2,0.55772427]
["bitfinex-derivatives","ETHF0:USTF0",1762980382131,0.5427,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980382327,3.2078,3423.6,3423.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762980382328,0.5427,3423.6,3423.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762980382533,0.47331,3423.6,3423.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1762980383326,0.5427,3423.9,3423.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980383535,3.2078,3424.0,3423.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980383734,3.68105,3424.0,3423.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980383940,4.22375,3424.0,3423.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980385143,0.47329,3423.7,3423.6,1.33232839]
["bitfinex-derivatives","ETHF0:USTF0",1762980385842,0.5427,3423.9,3423.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1762980386239,0.47329,3423.7,3423.6,0.77732839]
["bitfinex-derivatives","ETHF0:USTF0",1762980386539,1.03911,3423.6,3423.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1762980386848,1.03915,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980387137,1.03915,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980389243,1.03915,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980390940,0.5658,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980391141,0.47335,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980391643,1.03915,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980395254,1.03915,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980396564,1.03915,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980397263,1.03915,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980397858,0.5658,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980398060,0.5658,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980398257,4.24691,3423.6,3423.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762980398458,4.24691,3423.6,3423.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762980399561,1.03915,3423.3,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980399760,1.03915,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980400157,0.47335,3423.3,3423.2,0.58572427]
["bitfinex-derivatives","ETHF0:USTF0",1762980400758,3.2078,3423.6,3423.2,0.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1762980400965,3.2078,3423.6,3423.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762980401155,1.03915,3423.3,3423.2,0.78005266]
["bitfinex-derivatives","ETHF0:USTF0",1762980401358,0.5658,3423.2,3423.0,0.68338907]
["bitfinex-derivatives","ETHF0:USTF0",1762980401565,1.03927,3422.4,3422.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762980401766,0.5658,3422.2,3422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980401951,0.00438078,3422.5,3422.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980402566,1.03929,3422.3,3422.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980404060,0.00438078,3422.5,3422.1,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1762980404061,0.47784078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980404267,0.00438078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980405356,0.47784078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980406162,1.04364078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980406958,1.04364078,3422.5,3422.1,0.00215528]
["bitfinex-derivatives","ETHF0:USTF0",1762980406959,1.0393,3422.2,3422.1,0.58515528]
["bitfinex-derivatives","ETHF0:USTF0",1762980407663,1.03928,3422.4,3422.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980409173,0.47785078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980409371,1.04365078,3422.5,3422.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980409974,1.0393,3422.2,3422.1,0.58515528]
["bitfinex-derivatives","ETHF0:USTF0",1762980410268,1.03938,3421.6,3421.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762980410473,3.2078,3421.9,3421.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1762980410771,9.719,3422.2,3421.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762980410975,1.03938,3421.6,3421.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1762980411170,1.04208095,3421.6,3421.5,0.31199048]
["bitfinex-derivatives","ETHF0:USTF0",1762980411869,1.04208095,3421.6,3421.5,0.89499048]
["bitfinex-derivatives","ETHF0:USTF0",1762980412068,1.04208095,3421.6,3421.5,0.31199048]
["bitfinex-derivatives","ETHF0:USTF0",1762980412276,1.03949,3420.8,3420.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980412774,1.03952,3420.6,3420.5,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762980413279,1.03952,3420.6,3420.5,0.0027834]
["bitfinex-derivatives","ETHF0:USTF0",1762980414375,1.03959,3420.1,3420.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762980414576,0.5658,3420.1,3420.0,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1762980414772,0.47385,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980414976,0.5658,3419.7,3419.6,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1762980415478,0.5658,3419.7,3419.6,3.20987253]
["bitfinex-derivatives","ETHF0:USTF0",1762980415680,0.5658,3419.7,3419.6,3.79287253]
["bitfinex-derivatives","ETHF0:USTF0",1762980416078,3.21218078,3420.4,3419.6,3.20987253]
["bitfinex-derivatives","ETHF0:USTF0",1762980416277,3.21218078,3420.4,3420.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980416477,0.00438078,3420.4,3420.3,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1762980417478,0.00438078,3420.4,3420.3,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1762980417881,0.47365,3421.1,3421.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762980418476,3.245,3421.5,3421.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980418685,4.2663,3421.5,3421.4,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980418880,0.47628095,3421.6,3421.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762980419777,1.02398095,3421.6,3421.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762980420486,0.47628095,3421.6,3421.5,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762980421379,0.00270095,3421.6,3421.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762980421580,0.47351,3422.2,3422.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1762980421882,0.47349,3422.3,3422.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980422182,0.5477,3422.1,3422.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1762980422483,0.47351,3422.2,3422.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980422676,0.47687801,3422.2,3422.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980422872,0.00336801,3422.2,3422.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1762980423178,0.00336801,3422.2,3422.1,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1762980423375,0.00336801,3422.2,3422.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1762980424081,0.00438078,3422.4,3422.3,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1762980424281,0.00438078,3422.4,3422.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980425082,0.56978815,3422.4,3422.0,3.55490892]
["bitfinex-derivatives","ETHF0:USTF0",1762980425279,0.00688815,3422.4,3422.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980425477,0.00688815,3422.4,3422.3,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1762980425773,3.2078,3423.4,3422.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980425977,3.2078,3423.4,3422.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1762980426185,0.47339,3423.0,3422.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980426578,0.47343,3422.7,3422.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1762980426788,0.47697054,3422.7,3422.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1762980427480,0.00354054,3422.7,3422.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1762980428577,0.00354054,3422.7,3422.6,4.22374]
["bitfinex-derivatives","ETHF0:USTF0",1762980428884,3.2078,3423.8,3423.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980429086,0.47331,3423.6,3423.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980429886,0.47694157,3423.6,3423.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980430179,1.03984157,3423.6,3423.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980432390,0.47694157,3423.6,3423.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980432586,0.00363157,3423.6,3423.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980432790,0.47344,3422.6,3422.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980432988,3.2078,3423.4,3422.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980433186,0.47339,3423.1,3423.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980433489,3.68113,3423.4,3423.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980433693,1.03628,3423.1,3423.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980434087,0.47344,3422.6,3422.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980435793,1.03637,3422.4,3422.0,3.55490892]
["bitfinex-derivatives","ETHF0:USTF0",1762980436295,1.03637,3422.4,3422.0,0.34710892]
["bitfinex-derivatives","ETHF0:USTF0",1762980436606,3.2078,3422.9,3422.3,0.54688078]
["bitfinex-derivatives","ETHF0:USTF0",1762980436893,3.2078,3422.9,3422.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980437600,4.2441,3422.9,3422.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980437894,0.47344,3422.6,3422.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980438894,1.03634,3422.6,3422.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980439088,0.47344,3422.6,3422.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980440698,3.6812,3422.9,3422.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980442693,3.2078,3423.3,3422.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980443003,0.4734,3422.9,3422.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980443296,4.24406,3423.3,3423.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1762980444995,1.03628,3423.1,3423.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980445397,1.03628,3423.1,3423.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980447406,0.47338,3423.1,3423.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980447807,0.95078,3423.1,3423.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1762980448907,0.95078,3423.1,3423.0,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1762980449109,0.95084,3422.6,3422.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980449310,0.206,3423.0,3422.3,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980449311,0.95087,3422.4,3422.3,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980450510,4.15867,3422.4,3422.3,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980451513,0.95091,3422.1,3422.0,0.00310892]
["bitfinex-derivatives","ETHF0:USTF0",1762980451804,3.2078,3422.4,3422.0,0.85890892]
["bitfinex-derivatives","ETHF0:USTF0",1762980452007,13.87067,3422.4,3422.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980452206,3.6852,3422.4,3422.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980453115,4.15867,3422.4,3422.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980454112,0.95091,3422.1,3422.0,0.0074897]
["bitfinex-derivatives","ETHF0:USTF0",1762980454313,3.2078,3422.4,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980454515,0.47351,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980455506,0.95091,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980456708,0.47351,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980457619,4.15867,3422.4,3422.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980457813,13.87067,3422.4,3422.3,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980459515,0.95091,3422.1,3422.0,0.3473897]
["bitfinex-derivatives","ETHF0:USTF0",1762980459714,0.95091,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980460413,0.4774,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980460617,0.47351,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980460818,0.95091,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980462716,0.47351,3422.1,3422.0,0.8632897]
["bitfinex-derivatives","ETHF0:USTF0",1762980462918,10.1894,3422.4,3422.0,0.3473897]
["bitfinex-derivatives","ETHF0:USTF0",1762980463424,0.95089,3422.3,3422.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980465323,3.2078,3422.8,3422.2,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980465512,0.95086,3422.5,3422.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980466312,0.47345,3422.6,3422.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762980466623,9.711,3422.7,3422.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762980466624,9.711,3422.7,3422.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980467217,10.18443,3422.7,3422.6,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1762980470415,0.47349,3422.3,3422.2,4.50087612]
["bitfinex-derivatives","ETHF0:USTF0",1762980470615,0.47345,3422.6,3422.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1762980470818,0.47345,3422.6,3422.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1762980471016,9.711,3422.7,3422.3,0.77717612]
["bitfinex-derivatives","ETHF0:USTF0",1762980471017,0.95087,3422.4,3422.3,0.77717612]
["bitfinex-derivatives","ETHF0:USTF0",1762980471218,0.47349,3422.3,3422.2,4.50126385]
["bitfinex-derivatives","ETHF0:USTF0",1762980473223,0.47349,3422.3,3422.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1762980473726,0.47349,3422.3,3422.0,0.3473897]
["bitfinex-derivatives","ETHF0:USTF0",1762980473727,0.95091,3422.1,3422.0,0.3473897]
["bitfinex-derivatives","ETHF0:USTF0",1762980473925,0.95091,3422.1,3422.0,0.0074897]
["bitfinex-derivatives","ETHF0:USTF0",1762980474422,0.95091,3422.1,3422.0,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980474626,0.4774,3421.2,3421.1,0.77741455]
["bitfinex-derivatives","ETHF0:USTF0",1762980474817,0.4774,3420.9,3420.8,0.77741455]
["bitfinex-derivatives","ETHF0:USTF0",1762980475019,0.95108,3420.9,3420.8,0.77741455]
["bitfinex-derivatives","ETHF0:USTF0",1762980475217,0.47369,3420.8,3420.7,1.29331455]
["bitfinex-derivatives","ETHF0:USTF0",1762980475724,0.00296603,3420.8,3420.7,1.29681473]
["bitfinex-derivatives","ETHF0:USTF0",1762980476422,0.00296603,3420.8,3420.7,1.77052473]
["bitfinex-derivatives","ETHF0:USTF0",1762980476817,0.00296603,3420.8,3420.7,1.29681473]
["bitfinex-derivatives","ETHF0:USTF0",1762980477017,0.95405603,3420.8,3420.7,1.29681473]
["bitfinex-derivatives","ETHF0:USTF0",1762980477217,0.95405603,3420.8,3420.7,0.51940018]
["bitfinex-derivatives","ETHF0:USTF0",1762980477624,0.00296603,3420.8,3420.7,0.99311018]
["bitfinex-derivatives","ETHF0:USTF0",1762980478023,0.00296603,3420.8,3420.7,0.51940018]
["bitfinex-derivatives","ETHF0:USTF0",1762980478524,0.47665603,3420.8,3420.7,0.51940018]
["bitfinex-derivatives","ETHF0:USTF0",1762980480124,0.00296603,3420.8,3420.7,0.51940018]
["bitfinex-derivatives","ETHF0:USTF0",1762980480526,0.00296603,3420.8,3420.7,0.99311018]
["bitfinex-derivatives","ETHF0:USTF0",1762980481123,0.00296603,3420.8,3420.7,1.29681473]
["bitfinex-derivatives","ETHF0:USTF0",1762980481323,0.47665603,3420.8,3420.7,0.51940018]
["bitfinex-derivatives","ETHF0:USTF0",1762980481922,0.90185603,3420.8,3420.7,0.00350018]
["bitfinex-derivatives","ETHF0:USTF0",1762980482122,4.10965603,3420.8,3420.7,0.00350018]
["bitfinex-derivatives","ETHF0:USTF0",1762980482322,0.89894,3420.5,3420.4,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980482638,10.60794,3420.5,3420.4,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980483328,10.60794,3420.5,3420.4,0.0065056]
["bitfinex-derivatives","ETHF0:USTF0",1762980484533,3.21076603,3420.8,3420.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762980484740,0.47379,3420.1,3420.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762980484932,0.47375,3420.4,3420.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980485134,3.68446603,3420.8,3420.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980485439,3.21076603,3420.8,3420.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980485737,3.21076603,3420.8,3420.7,0.94136102]
["bitfinex-derivatives","ETHF0:USTF0",1762980486032,3.68446603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980486241,3.21076603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980487342,4.08176603,3420.8,3420.7,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1762980488334,3.21076603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980488534,3.68446603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980489836,0.00296603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980490350,0.47666603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980490847,0.87396603,3420.8,3420.7,0.46765102]
["bitfinex-derivatives","ETHF0:USTF0",1762980492143,0.87396603,3420.8,3420.7,0.00365102]
["bitfinex-derivatives","ETHF0:USTF0",1762980493149,0.87104,3420.5,3420.4,0.00438078]
["bitfinex-derivatives","ETHF0:USTF0",1762980493347,0.87116,3419.6,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980493747,9.709,3419.9,3419.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762980493947,0.47385,3419.7,3419.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1762980494251,0.87116,3419.6,3419.5,0.80637122]
["bitfinex-derivatives","ETHF0:USTF0",1762980494646,0.3973,3419.6,3419.5,0.80637122]
["bitfinex-derivatives","ETHF0:USTF0",1762980494952,0.87116,3419.6,3419.5,0.80637122]
["bitfinex-derivatives","ETHF0:USTF0",1762980495154,0.47385,3419.7,3419.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980496042,9.709,3419.9,3419.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980496244,9.709,3419.9,3419.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980496442,10.18282,3419.9,3419.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980497253,10.58012,3419.9,3419.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980497447,0.87116,3419.6,3419.5,0.80637122]
["bitfinex-derivatives","ETHF0:USTF0",1762980497645,9.709,3419.9,3419.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980497853,10.18282,3419.9,3419.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980498054,0.87116,3419.6,3419.5,0.34237122]
["bitfinex-derivatives","ETHF0:USTF0",1762980498653,0.47382,3420.0,3419.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980498857,10.58012,3420.0,3419.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980499458,10.18282,3420.0,3419.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980499661,10.18279,3420.1,3420.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1762980499865,9.709,3420.1,3420.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1762980500155,3.21076603,3420.8,3420.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980500356,0.87101,3420.7,3420.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980500558,7.07901,3420.7,3420.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1762980501569,0.87102,3420.6,3420.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762980502262,0.87105,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980502562,0.87105,3420.4,3420.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1762980503554,0.87108,3420.2,3420.1,0.77741455]
["bitfinex-derivatives","ETHF0:USTF0",1762980503766,0.87108,3420.2,3420.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762980503767,0.87109,3420.1,3420.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1762980504564,0.87111,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980505965,0.47383,3419.8,3419.7,1.24141455]
["bitfinex-derivatives","ETHF0:USTF0",1762980506366,0.47379,3420.1,3420.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980506664,6.63779,3420.1,3420.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980507166,6.92949,3420.1,3420.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980508067,6.63779,3420.1,3420.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980508361,6.92949,3420.1,3420.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980508565,6.92949,3420.1,3420.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762980510266,6.92949,3420.1,3419.7,0.78118986]
["bitfinex-derivatives","ETHF0:USTF0",1762980510267,0.76553,3419.8,3419.7,0.78118986]
["bitfinex-derivatives","ETHF0:USTF0",1762980510566,0.76556,3419.6,3419.5,0.78366108]
["bitfinex-derivatives","ETHF0:USTF0",1762980510766,0.76556,3419.6,3419.5,0.00247122]
["bitfinex-derivatives","ETHF0:USTF0",1762980511265,0.76556,3419.6,3419.5,0.26397122]
["bitfinex-derivatives","ETHF0:USTF0",1762980511568,0.76556,3419.6,3419.5,0.00247122]
["bitfinex-derivatives","ETHF0:USTF0",1762980516172,0.76313,3419.1,3419.0,0.78118986]
["bitfinex-derivatives","ETHF0:USTF0",1762980516370,0.76313,3419.1,3418.7,0.78118986]
["bitfinex-derivatives","ETHF0:USTF0",1762980516371,0.76317,3418.8,3418.7,0.78118986]
["bitfinex-derivatives","ETHF0:USTF0",1762980517373,0.76317,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980518571,10.17896,3419.0,3418.7,0.88464294]
["bitfinex-derivatives","ETHF0:USTF0",1762980519076,3.97097,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980521566,0.2892,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980521772,0.47397,3418.9,3418.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1762980521977,0.29358731,3419.1,3419.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762980522174,0.76751731,3419.1,3419.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1762980522869,0.76751731,3419.1,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980522870,0.76317,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980523075,3.97097,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980523775,3.497,3418.8,3418.7,0.41065294]
["bitfinex-derivatives","ETHF0:USTF0",1762980523975,3.97097,3418.8,3418.7,0.41065294]
["bitfinex-derivatives","ETHF0:USTF0",1762980524177,3.97097,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980536879,3.497,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980537083,0.00438731,3419.1,3419.0,1.08344]
["bitfinex-derivatives","ETHF0:USTF0",1762980537275,0.47831731,3419.1,3419.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762980537478,0.64491731,3419.1,3419.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1762980543282,0.17098731,3419.1,3418.7,0.7837428]
["bitfinex-derivatives","ETHF0:USTF0",1762980543481,0.64057,3418.8,3418.7,1.1347428]
["bitfinex-derivatives","ETHF0:USTF0",1762980543686,0.64057,3418.8,3418.7,0.35355294]
["bitfinex-derivatives","ETHF0:USTF0",1762980543895,3.84837,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980545194,3.2078,3418.8,3418.7,0.35355294]
["bitfinex-derivatives","ETHF0:USTF0",1762980545396,3.2078,3418.8,3418.7,1.1347428]
["bitfinex-derivatives","ETHF0:USTF0",1762980545601,0.47397,3418.8,3418.7,1.1347428]
["bitfinex-derivatives","ETHF0:USTF0",1762980546104,0.00438731,3419.1,3419.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980546302,0.62171731,3419.1,3419.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980546597,0.62171731,3419.1,3419.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762980547393,0.62171731,3419.1,3419.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980548998,0.47831731,3419.1,3419.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980549405,0.62171731,3419.1,3419.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980549596,0.61736,3418.9,3418.8,0.78367684]
["bitfinex-derivatives","ETHF0:USTF0",1762980549798,0.61737,3418.8,3418.7,0.78622978]
["bitfinex-derivatives","ETHF0:USTF0",1762980549993,0.61737,3418.8,3418.7,0.00255294]
["bitfinex-derivatives","ETHF0:USTF0",1762980550194,0.61737,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980550195,0.1434,3418.1,3418.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762980550395,3.2078,3418.8,3418.0,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762980550396,3.82524,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980551203,0.61747,3418.1,3418.0,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1762980551405,0.61752,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980551705,0.61754,3417.6,3417.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762980552104,0.1434,3417.6,3417.5,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1762980552305,0.47413,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980552507,3.82525,3418.2,3418.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980552708,0.00310197,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980552709,0.62054197,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980553009,10.31754197,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980553203,0.47714197,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980554102,0.62054197,3418.3,3418.2,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980554294,0.61747,3418.1,3418.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980554498,3.82527,3418.1,3418.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980555501,3.82527,3418.1,3418.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762980556008,3.82527,3418.1,3418.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1762980557010,3.82527,3418.1,3418.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762980557512,0.61754,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980557701,0.61754,3417.6,3417.5,0.26460765]
["bitfinex-derivatives","ETHF0:USTF0",1762980558308,0.61754,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980558505,0.1434,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980558707,10.3145,3417.9,3417.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980559402,0.47414,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980560210,0.61754,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980561007,0.61754,3417.6,3417.5,0.26460765]
["bitfinex-derivatives","ETHF0:USTF0",1762980561405,9.697,3417.9,3417.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980561604,10.31351,3417.8,3417.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980562109,0.61754,3417.6,3417.5,0.61560765]
["bitfinex-derivatives","ETHF0:USTF0",1762980562904,0.61754,3417.6,3417.5,0.00310765]
["bitfinex-derivatives","ETHF0:USTF0",1762980563309,0.61754,3417.6,3417.5,0.21000765]
["bitfinex-derivatives","ETHF0:USTF0",1762980564310,0.47413,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980564513,6.48413,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980564906,6.01,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980565307,6.48412,3417.7,3417.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1762980565504,0.61754,3417.6,3417.5,0.21000765]
["bitfinex-derivatives","ETHF0:USTF0",1762980565704,0.61754,3417.6,3417.5,0.56100765]
["bitfinex-derivatives","ETHF0:USTF0",1762980569308,0.61754,3417.6,3417.5,0.56020765]
["bitfinex-derivatives","ETHF0:USTF0",1762980569616,0.61754,3417.6,3417.5,0.20920765]
["bitfinex-derivatives","ETHF0:USTF0",1762980570415,0.47414,3417.6,3417.5,0.55440765]
["bitfinex-derivatives","ETHF0:USTF0",1762980570621,6.48414,3417.7,3417.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980570803,0.61687,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980571116,8.75287,3418.1,3418.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762980571308,0.47414,3417.6,3417.5,0.55440765]
["bitfinex-derivatives","ETHF0:USTF0",1762980571504,8.136,3418.1,3417.5,0.55440765]
["bitfinex-derivatives","ETHF0:USTF0",1762980571705,8.75287,3418.1,3418.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1762980572214,0.47414,3417.6,3417.5,0.55440765]
["bitfinex-derivatives","ETHF0:USTF0",1762980572415,0.61694,3417.6,3417.5,0.55440765]
["bitfinex-derivatives","ETHF0:USTF0",1762980573113,0.61694,3417.6,3417.5,0.21420765]
["bitfinex-derivatives","ETHF0:USTF0",1762980573818,0.61694,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980575519,0.61694,3417.6,3417.5,0.21420765]
["bitfinex-derivatives","ETHF0:USTF0",1762980576218,10.30894,3417.6,3417.5,0.55940765]
["bitfinex-derivatives","ETHF0:USTF0",1762980576611,3.82471,3417.8,3417.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980576916,11.44591,3417.8,3417.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980577608,0.1428,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980577907,0.61995197,3418.3,3418.2,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980578115,0.61687,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980578311,0.47413,3417.7,3417.5,3.42200765]
["bitfinex-derivatives","ETHF0:USTF0",1762980578508,3.21090197,3418.3,3417.5,0.55940765]
["bitfinex-derivatives","ETHF0:USTF0",1762980579215,0.61687,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980580217,0.47407,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980581203,0.61687,3418.1,3418.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1762980582617,0.3547,3417.6,3417.5,0.21420765]
["bitfinex-derivatives","ETHF0:USTF0",1762980582811,0.82884,3417.6,3417.5,0.55940765]
["bitfinex-derivatives","ETHF0:USTF0",1762980584310,0.82884,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980586314,0.82884,3417.6,3417.5,0.21420765]
["bitfinex-derivatives","ETHF0:USTF0",1762980586513,3.2078,3417.9,3417.5,0.55940765]
["bitfinex-derivatives","ETHF0:USTF0",1762980586721,4.0366,3417.9,3417.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980586918,13.6586,3417.9,3417.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980587111,3.5625,3417.9,3417.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980587413,3.6819,3417.9,3417.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762980587613,0.47414,3417.6,3417.5,0.55940765]
["bitfinex-derivatives","ETHF0:USTF0",1762980588916,0.82884,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980590015,1.88110731,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980590622,0.82884,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980597917,4.03664,3417.6,3417.5,0.00230765]
["bitfinex-derivatives","ETHF0:USTF0",1762980599326,0.82891,3417.1,3417.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1762980599824,0.82891,3417.1,3417.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1762980600226,0.00816731,3417.9,3417.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1762980600528,2.60066337,3418.8,3417.0,9.2675]
["bitfinex-derivatives","ETHF0:USTF0",1762980600529,3.67631665,3419.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980600715,0.2259,3420.5,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762980600922,0.2259,3420.5,3420.0,2.09387968]
["bitfinex-derivatives","ETHF0:USTF0",1762980601220,1.38741733,3419.8,3419.7,0.8972372]
["bitfinex-derivatives","ETHF0:USTF0",1762980601431,1.38947083,3419.8,3419.7,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1762980601730,13.6855835,3419.8,3419.7,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1762980602027,14.75510083,3419.8,3419.7,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1762980602425,5.07110083,3419.8,3419.7,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1762980602723,0.0020535,3419.8,3419.7,0.00375646]
["bitfinex-derivatives","ETHF0:USTF0",1762980604927,0.0020535,3419.8,3418.7,1.5701361]
["bitfinex-derivatives","ETHF0:USTF0",1762980604928,0.3575,3419.0,3418.7,1.5701361]
["bitfinex-derivatives","ETHF0:USTF0",1762980605128,0.3575,3418.0,3417.9,1.5701361]
["bitfinex-derivatives","ETHF0:USTF0",1762980605427,0.83159,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980605626,1.90210733,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980605925,1.90210733,3418.0,3417.8,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1762980605926,0.5495,3417.9,3417.8,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1762980606124,1.62001733,3417.9,3417.8,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1762980606632,0.3575,3418.0,3417.8,9.53650347]
["bitfinex-derivatives","ETHF0:USTF0",1762980606827,0.3575,3418.0,3417.8,3.68450347]
["bitfinex-derivatives","ETHF0:USTF0",1762980607024,0.00438731,3418.2,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762980607419,0.47398,3418.8,3417.8,3.21040347]
["bitfinex-derivatives","ETHF0:USTF0",1762980607630,0.83152,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980608531,0.3575,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980609030,0.00438731,3418.8,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762980609222,0.47835731,3418.8,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762980609426,0.474,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980609624,0.474,3418.6,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762980610026,0.474,3418.6,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980610531,0.3575,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980613130,0.474,3418.6,3418.4,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762980613328,0.00438731,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980613529,3.2078,3420.2,3418.5,6.63135264]
["bitfinex-derivatives","ETHF0:USTF0",1762980613724,6.6828,3420.2,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980613923,0.47386,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980614126,6.6828,3420.2,3419.5,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762980614636,0.47386,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980615130,0.47386,3419.6,3419.5,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762980615724,0.47386,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980615922,0.47393,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980616729,0.3575,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980616935,0.36188731,3420.0,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980617128,0.36188731,3420.0,3419.7,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762980618526,0.4758835,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980618834,0.47403,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980619037,0.47397,3418.8,3418.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762980619329,0.47397,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980619529,0.3575,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980619737,0.47403,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980619936,0.83155,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980620333,0.3575,3418.2,3418.1,0.47845731]
["bitfinex-derivatives","ETHF0:USTF0",1762980620637,3.5653,3419.0,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762980621042,0.47401,3418.5,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980621233,0.47399,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762980621538,0.3575,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980621743,0.3575,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980621939,0.3575,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980622135,0.3575,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762980622337,0.4758835,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980622634,0.3575,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980622834,0.3575,3419.4,3419.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762980623135,0.3575,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762980623839,0.47388,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762980624036,0.47388,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762980624336,0.00438731,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980624536,0.83568731,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980624735,0.83568731,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980625439,0.36412765,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980625639,0.00662765,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980626033,0.48042765,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980626230,0.83792765,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980626435,0.83792765,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980626738,0.47382,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980628536,0.36412765,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980628841,0.47393,3419.1,3419.0,1.5701361]
["bitfinex-derivatives","ETHF0:USTF0",1762980629145,0.333,3418.8,3418.7,3.68178]
["bitfinex-derivatives","ETHF0:USTF0",1762980629342,0.333,3419.4,3419.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762980629541,0.47384,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980629937,0.36412765,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980630235,0.47384,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980630847,0.47386,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980631337,0.47386,3419.7,3419.6,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1762980632538,0.36412765,3420.0,3419.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980632735,0.36412765,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980632940,0.83792765,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980633140,0.36412765,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980633547,0.36412765,3420.0,3419.9,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1762980633745,1.36152765,3420.0,3419.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762980633939,1.36152765,3420.0,3419.9,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980635143,0.9975,3419.3,3419.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980635446,0.5236,3419.3,3419.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1762980635834,0.9975,3419.3,3419.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980636247,0.9975,3419.3,3419.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1762980636541,0.9975,3419.3,3419.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980636741,0.5236,3419.3,3419.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1762980636937,0.80689,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762980637135,0.4739,3419.3,3419.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980637341,0.47392,3419.2,3419.1,4.2502433]
["bitfinex-derivatives","ETHF0:USTF0",1762980637541,0.8069,3419.4,3419.1,4.2502433]
["bitfinex-derivatives","ETHF0:USTF0",1762980637741,0.47392,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762980638145,0.80689,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762980638545,0.333,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762980639845,0.4739,3419.3,3419.2,1.0424433]
["bitfinex-derivatives","ETHF0:USTF0",1762980640046,0.9975,3419.3,3419.2,1.0424433]
["bitfinex-derivatives","ETHF0:USTF0",1762980640447,0.333,3419.0,3418.6,1.56415306]
["bitfinex-derivatives","ETHF0:USTF0",1762980640647,0.80701,3418.5,3418.4,1.56415306]
["bitfinex-derivatives","ETHF0:USTF0",1762980640946,0.8566,3418.5,3418.4,2.03817306]
["bitfinex-derivatives","ETHF0:USTF0",1762980641146,0.333,3418.5,3418.4,2.03817306]
["bitfinex-derivatives","ETHF0:USTF0",1762980641453,0.333,3418.5,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980641454,0.99763,3418.4,3418.3,3.68183]
["bitfinex-derivatives","ETHF0:USTF0",1762980641652,0.99763,3418.4,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980643556,0.99765,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980644645,0.333,3418.5,3418.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762980644857,0.47404,3418.3,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980645157,0.47403,3418.4,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980645360,0.47404,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980645851,0.99764,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980646154,0.47404,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980646354,0.47404,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762980648558,0.47404,3418.3,3418.2,3.68185]
["bitfinex-derivatives","ETHF0:USTF0",1762980649252,0.47404,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980649553,0.99765,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980650754,0.99765,3418.2,3418.1,0.47845731]
["bitfinex-derivatives","ETHF0:USTF0",1762980650954,0.99765,3418.2,3418.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980655260,0.9977,3417.9,3417.8,0.00260347]
["bitfinex-derivatives","ETHF0:USTF0",1762980660963,0.5089,3417.1,3417.0,4.77195306]
["bitfinex-derivatives","ETHF0:USTF0",1762980661165,0.5089,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762980661471,0.3383,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980661472,0.3383,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762980661679,0.3383,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762980661884,0.34146807,3417.5,3417.4,3.68411961]
["bitfinex-derivatives","ETHF0:USTF0",1762980662774,0.00316807,3417.5,3417.4,4.32111961]
["bitfinex-derivatives","ETHF0:USTF0",1762980663079,0.333,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762980663381,0.00438731,3418.2,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762980663570,0.00438731,3418.2,3418.1,2.03962917]
["bitfinex-derivatives","ETHF0:USTF0",1762980663970,0.00661003,3418.2,3418.1,2.03962917]
["bitfinex-derivatives","ETHF0:USTF0",1762980665475,0.3237,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980665681,0.4741,3417.9,3417.8,2.04104977]
["bitfinex-derivatives","ETHF0:USTF0",1762980665877,1.0151,3417.9,3417.8,1.56693977]
["bitfinex-derivatives","ETHF0:USTF0",1762980666176,1.01512,3417.7,3417.6,1.56693977]
["bitfinex-derivatives","ETHF0:USTF0",1762980666384,1.01514,3417.6,3417.5,4.77473977]
["bitfinex-derivatives","ETHF0:USTF0",1762980666678,0.47412,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762980667183,0.47414,3417.7,3417.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762980667375,0.47414,3417.7,3417.6,2.04107977]
["bitfinex-derivatives","ETHF0:USTF0",1762980667579,0.47414,3417.7,3417.6,1.56693977]
["bitfinex-derivatives","ETHF0:USTF0",1762980668878,1.01514,3417.7,3417.6,1.56693977]
["bitfinex-derivatives","ETHF0:USTF0",1762980669080,1.33885,3417.5,3417.4,1.56909938]
["bitfinex-derivatives","ETHF0:USTF0",1762980669280,0.8647,3417.5,3417.4,0.47631961]
["bitfinex-derivatives","ETHF0:USTF0",1762980669583,1.33885,3417.5,3417.4,2.04325938]
["bitfinex-derivatives","ETHF0:USTF0",1762980669779,1.33885,3417.5,3417.4,1.56909938]
["bitfinex-derivatives","ETHF0:USTF0",1762980669981,1.33885,3417.5,3417.4,0.00215961]
["bitfinex-derivatives","ETHF0:USTF0",1762980671380,0.8647,3417.5,3417.4,0.47631961]
["bitfinex-derivatives","ETHF0:USTF0",1762980671588,0.3237,3417.5,3417.4,2.04325938]
["bitfinex-derivatives","ETHF0:USTF0",1762980671886,0.3237,3417.5,3417.4,0.47631961]
["bitfinex-derivatives","ETHF0:USTF0",1762980672186,1.33885,3417.5,3417.4,0.00215961]
["bitfinex-derivatives","ETHF0:USTF0",1762980672680,1.01518,3417.3,3417.2,1.6846875]
["bitfinex-derivatives","ETHF0:USTF0",1762980672977,1.01518,3417.3,3417.2,1.5218775]
["bitfinex-derivatives","ETHF0:USTF0",1762980673173,0.47419,3417.2,3417.1,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762980673671,0.541,3417.2,3417.1,3.68431148]
["bitfinex-derivatives","ETHF0:USTF0",1762980673875,0.3237,3417.5,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762980674076,0.3237,3417.5,3417.4,1.52119191]
["bitfinex-derivatives","ETHF0:USTF0",1762980674588,0.3237,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762980674887,0.79779,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762980675287,0.3237,3418.0,3417.9,1.52056367]
["bitfinex-derivatives","ETHF0:USTF0",1762980675478,0.79778,3418.0,3417.9,1.04646367]
["bitfinex-derivatives","ETHF0:USTF0",1762980675679,1.33878,3418.0,3417.9,1.04646367]
["bitfinex-derivatives","ETHF0:USTF0",1762980676184,0.3237,3418.0,3417.9,1.52056367]
["bitfinex-derivatives","ETHF0:USTF0",1762980676384,0.3237,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762980677085,0.79778,3418.0,3417.9,2.0437955]
["bitfinex-derivatives","ETHF0:USTF0",1762980677477,0.79778,3418.0,3417.9,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980677791,1.33878,3418.0,3417.9,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980678079,1.33878,3418.0,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980678080,0.541,3417.8,3417.6,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980678280,1.01514,3417.6,3417.5,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980678787,1.01514,3417.6,3417.5,2.0438455]
["bitfinex-derivatives","ETHF0:USTF0",1762980679089,1.01514,3417.6,3417.5,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980679585,1.01514,3417.6,3417.5,2.0438455]
["bitfinex-derivatives","ETHF0:USTF0",1762980680985,1.01514,3417.6,3417.5,1.5696955]
["bitfinex-derivatives","ETHF0:USTF0",1762980681288,0.47414,3417.6,3417.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980681682,0.3237,3418.0,3417.5,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980681986,1.0151,3417.9,3417.8,1.04796467]
["bitfinex-derivatives","ETHF0:USTF0",1762980682388,1.01511,3417.8,3417.7,1.04796467]
["bitfinex-derivatives","ETHF0:USTF0",1762980683294,1.01512,3417.7,3417.6,2.04608701]
["bitfinex-derivatives","ETHF0:USTF0",1762980683987,0.47411,3417.9,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762980684190,0.4741,3417.9,3417.8,1.04806461]
["bitfinex-derivatives","ETHF0:USTF0",1762980684485,0.79778,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762980684688,0.3237,3418.0,3417.9,1.52222522]
["bitfinex-derivatives","ETHF0:USTF0",1762980684887,1.0151,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980685087,1.0151,3417.9,3417.8,4.77974284]
["bitfinex-derivatives","ETHF0:USTF0",1762980686180,1.0151,3417.9,3417.8,5.25385284]
["bitfinex-derivatives","ETHF0:USTF0",1762980686386,1.0151,3417.9,3417.8,4.77974284]
["bitfinex-derivatives","ETHF0:USTF0",1762980687083,1.0151,3417.9,3417.8,5.41674284]
["bitfinex-derivatives","ETHF0:USTF0",1762980687792,1.0151,3417.9,3417.8,2.20894284]
["bitfinex-derivatives","ETHF0:USTF0",1762980691697,0.541,3417.9,3417.8,2.20894284]
["bitfinex-derivatives","ETHF0:USTF0",1762980692889,1.0151,3417.9,3417.8,1.57194284]
["bitfinex-derivatives","ETHF0:USTF0",1762980695591,0.47411,3417.8,3417.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980697097,0.3237,3418.0,3417.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762980697286,0.3237,3418.0,3417.9,5.77577968]
["bitfinex-derivatives","ETHF0:USTF0",1762980697492,0.3237,3418.0,3417.9,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762980697796,0.47397,3418.9,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762980697995,0.3383,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980698399,0.95096,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980698693,0.95096,3418.9,3418.8,4.77563283]
["bitfinex-derivatives","ETHF0:USTF0",1762980698893,0.95366144,3418.9,3418.8,4.77563283]
["bitfinex-derivatives","ETHF0:USTF0",1762980699090,0.47666144,3418.9,3418.8,4.77563283]
["bitfinex-derivatives","ETHF0:USTF0",1762980699693,0.00270144,3418.9,3418.8,5.24960283]
["bitfinex-derivatives","ETHF0:USTF0",1762980700094,0.00438731,3419.2,3419.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762980700489,0.47383,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980700888,0.47383,3419.8,3419.7,1.04383419]
["bitfinex-derivatives","ETHF0:USTF0",1762980701097,0.47385,3419.7,3419.6,2.03961129]
["bitfinex-derivatives","ETHF0:USTF0",1762980701300,0.47385,3419.7,3419.6,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762980701492,0.47385,3419.7,3419.6,0.47625113]
["bitfinex-derivatives","ETHF0:USTF0",1762980701800,0.00369222,3419.8,3419.6,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1762980701993,0.47752222,3419.8,3419.7,1.51698441]
["bitfinex-derivatives","ETHF0:USTF0",1762980702195,0.00369222,3419.8,3419.7,1.04313441]
["bitfinex-derivatives","ETHF0:USTF0",1762980702497,0.47754222,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980702999,0.47385,3419.7,3419.6,1.04552554]
["bitfinex-derivatives","ETHF0:USTF0",1762980704301,0.47385,3419.7,3419.6,0.47625113]
["bitfinex-derivatives","ETHF0:USTF0",1762980704598,0.00369222,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980704799,0.00369222,3419.8,3419.7,1.25539397]
["bitfinex-derivatives","ETHF0:USTF0",1762980705299,0.47752222,3419.8,3419.7,0.78154397]
["bitfinex-derivatives","ETHF0:USTF0",1762980705494,0.47385,3419.7,3419.6,1.2577951]
["bitfinex-derivatives","ETHF0:USTF0",1762980705698,0.00369222,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980705996,0.32918731,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980705997,0.32238771,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980706201,0.32238771,3420.0,3419.9,4.72321225]
["bitfinex-derivatives","ETHF0:USTF0",1762980706398,0.32238771,3420.0,3419.9,13.35562]
["bitfinex-derivatives","ETHF0:USTF0",1762980707201,0.0072406,3420.0,3419.9,13.35562]
["bitfinex-derivatives","ETHF0:USTF0",1762980707505,4.06e-05,3420.0,3419.9,20.76937129]
["bitfinex-derivatives","ETHF0:USTF0",1762980707814,4.06e-05,3420.0,3419.9,14.92137129]
["bitfinex-derivatives","ETHF0:USTF0",1762980708103,0.3248406,3420.0,3419.9,14.92137129]
["bitfinex-derivatives","ETHF0:USTF0",1762980708301,4.06e-05,3420.0,3419.9,13.35562]
["bitfinex-derivatives","ETHF0:USTF0",1762980708499,4.06e-05,3420.0,3419.9,19.20362]
["bitfinex-derivatives","ETHF0:USTF0",1762980709304,4.06e-05,3420.0,3419.9,13.35562]
["bitfinex-derivatives","ETHF0:USTF0",1762980709998,4.06e-05,3420.0,3419.9,19.20362]
["bitfinex-derivatives","ETHF0:USTF0",1762980710197,4.06e-05,3420.0,3419.9,13.35562]
["bitfinex-derivatives","ETHF0:USTF0",1762980710507,4.06e-05,3420.0,3419.9,20.24205953]
["bitfinex-derivatives","ETHF0:USTF0",1762980710705,4.06e-05,3420.0,3419.9,14.39405953]
["bitfinex-derivatives","ETHF0:USTF0",1762980710902,4.06e-05,3420.0,3419.9,20.24205953]
["bitfinex-derivatives","ETHF0:USTF0",1762980711097,4.06e-05,3420.0,3419.9,14.39405953]
["bitfinex-derivatives","ETHF0:USTF0",1762980711298,4.06e-05,3420.0,3419.9,20.87905953]
["bitfinex-derivatives","ETHF0:USTF0",1762980712593,4.06e-05,3420.0,3419.9,15.03105953]
["bitfinex-derivatives","ETHF0:USTF0",1762980713107,0.7986406,3420.0,3419.9,13.92023953]
["bitfinex-derivatives","ETHF0:USTF0",1762980713298,0.47385,3419.7,3419.6,0.78174699]
["bitfinex-derivatives","ETHF0:USTF0",1762980713505,0.95085,3419.7,3419.6,0.00239113]
["bitfinex-derivatives","ETHF0:USTF0",1762980713705,0.95085,3419.7,3419.6,0.00159113]
["bitfinex-derivatives","ETHF0:USTF0",1762980716305,0.477,3419.7,3419.6,0.47545113]
["bitfinex-derivatives","ETHF0:USTF0",1762980717010,0.95085,3419.7,3419.6,0.47545113]
["bitfinex-derivatives","ETHF0:USTF0",1762980717211,0.95085,3419.7,3419.6,0.00159113]
["bitfinex-derivatives","ETHF0:USTF0",1762980718913,0.95085,3419.7,3419.6,0.47545113]
["bitfinex-derivatives","ETHF0:USTF0",1762980719305,0.95085,3419.7,3419.6,0.00159113]
["bitfinex-derivatives","ETHF0:USTF0",1762980719913,0.477,3419.7,3419.6,0.47545113]
["bitfinex-derivatives","ETHF0:USTF0",1762980720113,0.95085,3419.7,3419.6,0.00159113]
["bitfinex-derivatives","ETHF0:USTF0",1762980720310,0.47389,3419.4,3419.3,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1762980720506,0.47392,3419.2,3419.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762980720711,0.91476,3418.9,3418.8,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1762980720907,0.2841,3419.0,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980720908,0.91478,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980721716,0.91478,3418.7,3418.6,3.2107797]
["bitfinex-derivatives","ETHF0:USTF0",1762980723419,0.91478,3418.7,3418.6,0.0029797]
["bitfinex-derivatives","ETHF0:USTF0",1762980723619,0.4253,3418.1,3418.0,0.77935586]
["bitfinex-derivatives","ETHF0:USTF0",1762980723922,0.4253,3418.1,3418.0,1.25343586]
["bitfinex-derivatives","ETHF0:USTF0",1762980724123,0.4253,3418.4,3418.0,0.78278291]
["bitfinex-derivatives","ETHF0:USTF0",1762980724320,0.89933,3418.4,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762980724519,0.89933,3418.4,3418.3,0.47652341]
["bitfinex-derivatives","ETHF0:USTF0",1762980725019,0.89933,3418.4,3418.3,0.00248341]
["bitfinex-derivatives","ETHF0:USTF0",1762980725510,0.2567,3418.5,3418.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762980725711,0.2567,3418.5,3418.4,1.25681291]
["bitfinex-derivatives","ETHF0:USTF0",1762980726419,0.2567,3418.5,3418.4,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980726606,0.73071,3418.5,3418.4,1.51246953]
["bitfinex-derivatives","ETHF0:USTF0",1762980726812,1.15601,3418.5,3418.4,1.51246953]
["bitfinex-derivatives","ETHF0:USTF0",1762980728021,0.2567,3418.5,3418.4,2.14946953]
["bitfinex-derivatives","ETHF0:USTF0",1762980728321,1.15601,3418.5,3418.4,2.14946953]
["bitfinex-derivatives","ETHF0:USTF0",1762980728619,1.15601,3418.5,3418.4,1.67543953]
["bitfinex-derivatives","ETHF0:USTF0",1762980728816,0.89933,3418.4,3418.3,1.04092294]
["bitfinex-derivatives","ETHF0:USTF0",1762980729120,0.89944,3417.6,3417.5,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980729421,0.89946,3417.4,3417.3,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980729618,0.89951,3417.1,3417.0,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980729809,1.15622,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980730009,1.15622,3417.0,3416.6,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980730010,0.4253,3416.7,3416.6,1.03843953]
["bitfinex-derivatives","ETHF0:USTF0",1762980730211,0.9020865,3416.7,3416.6,0.00210082]
["bitfinex-derivatives","ETHF0:USTF0",1762980731428,0.4278265,3416.7,3416.6,0.00210082]
["bitfinex-derivatives","ETHF0:USTF0",1762980732515,0.0025265,3416.7,3416.6,0.00210082]
["bitfinex-derivatives","ETHF0:USTF0",1762980733335,0.0025265,3416.7,3416.6,5.85570082]
["bitfinex-derivatives","ETHF0:USTF0",1762980734027,0.1222965,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762980734229,0.1222965,3417.0,3416.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762980734432,0.00438731,3417.0,3416.9,4.72046953]
["bitfinex-derivatives","ETHF0:USTF0",1762980735038,0.00648146,3417.0,3416.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762980735537,0.26318146,3417.0,3416.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762980736933,0.00648146,3417.0,3416.9,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1762980739138,0.26318146,3417.0,3416.9,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1762980739336,0.26318146,3417.0,3416.9,5.35746953]
["bitfinex-derivatives","ETHF0:USTF0",1762980741333,1.15616,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762980742344,1.15965229,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762980743043,0.26019229,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762980743736,0.00349229,3417.5,3417.4,2.15397676]
["bitfinex-derivatives","ETHF0:USTF0",1762980743931,0.00349229,3417.5,3417.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762980744135,0.26019229,3417.5,3417.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762980745034,0.26019229,3417.5,3417.4,2.67691129]
["bitfinex-derivatives","ETHF0:USTF0",1762980746040,0.00349229,3417.5,3417.4,2.67691129]
["bitfinex-derivatives","ETHF0:USTF0",1762980746239,0.00349229,3417.5,3417.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1762980747341,0.00438731,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762980747547,0.00438731,3417.8,3417.7,13.35392]
["bitfinex-derivatives","ETHF0:USTF0",1762980748447,0.00739168,3417.8,3417.7,13.35392]
["bitfinex-derivatives","ETHF0:USTF0",1762980750441,3.2078,3419.7,3417.7,14.97195641]
["bitfinex-derivatives","ETHF0:USTF0",1762980750642,3.2078,3419.7,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980750846,3.2078,3419.7,3418.9,13.35376]
["bitfinex-derivatives","ETHF0:USTF0",1762980750847,0.4739,3419.3,3418.9,13.35376]
["bitfinex-derivatives","ETHF0:USTF0",1762980751546,0.41918731,3419.3,3419.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762980751750,0.48137476,3419.3,3419.2,0.47632513]
["bitfinex-derivatives","ETHF0:USTF0",1762980751938,0.89617476,3419.3,3419.2,1.52104648]
["bitfinex-derivatives","ETHF0:USTF0",1762980752137,0.89617476,3419.3,3419.2,1.52057118]
["bitfinex-derivatives","ETHF0:USTF0",1762980752345,0.42227476,3419.3,3419.2,1.52057118]
["bitfinex-derivatives","ETHF0:USTF0",1762980753249,0.89617476,3419.3,3419.2,0.47632513]
["bitfinex-derivatives","ETHF0:USTF0",1762980753451,0.00747476,3419.3,3419.2,11.19157118]
["bitfinex-derivatives","ETHF0:USTF0",1762980753650,0.00747476,3419.3,3419.2,11.71439383]
["bitfinex-derivatives","ETHF0:USTF0",1762980753845,0.00747476,3419.3,3419.2,10.14732513]
["bitfinex-derivatives","ETHF0:USTF0",1762980754048,0.2764,3420.0,3419.2,15.52300513]
["bitfinex-derivatives","ETHF0:USTF0",1762980754249,0.2764,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980754448,0.2764,3420.0,3419.9,14.39447202]
["bitfinex-derivatives","ETHF0:USTF0",1762980755151,0.27901151,3420.0,3419.9,13.35162]
["bitfinex-derivatives","ETHF0:USTF0",1762980756752,0.00261151,3420.0,3419.9,13.35162]
["bitfinex-derivatives","ETHF0:USTF0",1762980757048,0.00438731,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762980757243,0.00438731,3420.3,3420.2,10.14278]
["bitfinex-derivatives","ETHF0:USTF0",1762980757443,0.00438731,3420.3,3420.2,50.94278]
["bitfinex-derivatives","ETHF0:USTF0",1762980757643,0.00438731,3420.3,3420.2,51.98227894]
["bitfinex-derivatives","ETHF0:USTF0",1762980757844,0.00805409,3420.3,3420.2,51.98227894]
["bitfinex-derivatives","ETHF0:USTF0",1762980758244,0.00805409,3420.3,3420.2,50.94278]
["bitfinex-derivatives","ETHF0:USTF0",1762980760146,0.42285409,3420.3,3420.2,50.469]
["bitfinex-derivatives","ETHF0:USTF0",1762980760352,0.4148,3419.7,3419.6,1.03949894]
["bitfinex-derivatives","ETHF0:USTF0",1762980760554,0.88865,3419.7,3419.6,10.14086]
["bitfinex-derivatives","ETHF0:USTF0",1762980761052,0.88865,3419.7,3419.6,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1762980761749,0.88866,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980761955,0.8887,3419.3,3419.2,0.47632513]
["bitfinex-derivatives","ETHF0:USTF0",1762980762253,0.8887,3419.3,3419.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1762980763050,0.8887,3419.3,3419.2,0.47632513]
["bitfinex-derivatives","ETHF0:USTF0",1762980763854,0.8887,3419.3,3419.2,0.00240513]
["bitfinex-derivatives","ETHF0:USTF0",1762980764250,0.88878,3418.7,3418.6,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762980764455,0.88878,3418.7,3418.6,3.68618731]
["bitfinex-derivatives","ETHF0:USTF0",1762980764644,0.88878,3418.7,3418.6,3.21218731]
["bitfinex-derivatives","ETHF0:USTF0",1762980765154,0.88878,3418.7,3418.6,3.68618731]
["bitfinex-derivatives","ETHF0:USTF0",1762980765354,0.88878,3418.7,3418.6,3.68937597]
["bitfinex-derivatives","ETHF0:USTF0",1762980765551,0.88878,3418.7,3418.6,3.21537597]
["bitfinex-derivatives","ETHF0:USTF0",1762980766550,0.2764,3419.0,3418.6,3.21537597]
["bitfinex-derivatives","ETHF0:USTF0",1762980766861,0.2764,3419.0,3418.9,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762980767060,0.4148,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762980768062,0.88877,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762980768761,0.4148,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762980769155,0.6912,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980769554,1.16514,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980769754,0.47397,3418.9,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762980770151,0.2764,3419.0,3418.6,12.88037597]
["bitfinex-derivatives","ETHF0:USTF0",1762980770357,0.88878,3418.7,3418.6,0.00757597]
["bitfinex-derivatives","ETHF0:USTF0",1762980770557,0.88878,3418.7,3418.6,3.21537597]
["bitfinex-derivatives","ETHF0:USTF0",1762980772166,0.88878,3418.7,3418.6,3.68937597]
["bitfinex-derivatives","ETHF0:USTF0",1762980773057,0.6912,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980773562,0.4148,3418.8,3418.7,0.91108]
["bitfinex-derivatives","ETHF0:USTF0",1762980773753,0.6912,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762980774755,0.6912,3419.0,3418.9,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762980775159,1.16514,3419.0,3418.9,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762980775361,0.2764,3419.0,3418.9,0.91106]
["bitfinex-derivatives","ETHF0:USTF0",1762980775556,0.2764,3419.5,3419.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1762980775761,0.75027,3419.5,3419.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1762980776060,0.2764,3419.5,3419.4,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1762980776256,0.89449,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980777661,0.4206,3419.4,3419.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1762980777861,0.75028,3419.5,3419.4,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1762980778063,0.89449,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980778261,0.89449,3419.4,3419.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762980780366,0.8945,3419.3,3419.2,1.03949894]
["bitfinex-derivatives","ETHF0:USTF0",1762980780569,3.2078,3419.8,3419.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762980780870,0.89442,3419.9,3419.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1762980781068,0.4206,3419.9,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980781268,0.4206,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980781568,0.8945,3419.3,3419.2,10.70449894]
["bitfinex-derivatives","ETHF0:USTF0",1762980782070,0.8945,3419.3,3419.2,11.17841894]
["bitfinex-derivatives","ETHF0:USTF0",1762980782270,0.4206,3419.3,3419.2,11.17841894]
["bitfinex-derivatives","ETHF0:USTF0",1762980782476,1.12038,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762980783175,0.4739,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762980783471,0.872,3419.3,3419.2,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1762980783671,0.87203,3419.1,3419.0,1.51343894]
["bitfinex-derivatives","ETHF0:USTF0",1762980783873,0.87203,3419.1,3419.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762980784066,0.3981,3419.1,3419.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762980784266,0.87202,3419.2,3419.1,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762980785362,0.47393,3419.1,3419.0,1.51342894]
["bitfinex-derivatives","ETHF0:USTF0",1762980785562,0.87203,3419.1,3419.0,1.03949894]
["bitfinex-derivatives","ETHF0:USTF0",1762980785776,1.12554,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980786172,0.6516,3419.0,3418.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1762980786374,0.47389,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762980786674,0.2484,3419.5,3419.4,0.87409]
["bitfinex-derivatives","ETHF0:USTF0",1762980786869,0.6745,3420.0,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980787068,0.3981,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980787270,0.6745,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980787469,1.1483,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980787868,0.6745,3420.0,3419.9,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1762980788174,0.87992409,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762980789075,0.47379,3420.2,3420.1,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762980789375,0.47379,3420.2,3420.1,1.6577562]
["bitfinex-derivatives","ETHF0:USTF0",1762980789376,0.87189,3420.2,3420.1,1.6577562]
["bitfinex-derivatives","ETHF0:USTF0",1762980789572,0.47379,3420.1,3420.0,0.7837662]
["bitfinex-derivatives","ETHF0:USTF0",1762980789775,0.4738,3420.0,3419.9,0.7837662]
["bitfinex-derivatives","ETHF0:USTF0",1762980789977,1.1254,3420.0,3419.9,0.7837662]
["bitfinex-derivatives","ETHF0:USTF0",1762980790278,1.1254,3420.0,3419.9,1.51331894]
["bitfinex-derivatives","ETHF0:USTF0",1762980790780,0.6516,3420.0,3419.9,1.91351894]
["bitfinex-derivatives","ETHF0:USTF0",1762980790979,0.2535,3420.0,3419.9,1.91351894]
["bitfinex-derivatives","ETHF0:USTF0",1762980791279,0.40615409,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762980791577,0.40615409,3420.3,3419.3,2.09215641]
["bitfinex-derivatives","ETHF0:USTF0",1762980791578,0.3981,3419.4,3419.3,2.09215641]
["bitfinex-derivatives","ETHF0:USTF0",1762980791872,0.47389,3419.4,3419.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980792267,3.2078,3419.9,3419.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980792471,0.3981,3419.7,3419.6,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1762980792667,0.87192,3419.9,3419.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980792873,0.87192,3419.9,3419.8,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1762980793073,0.87192,3419.9,3419.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980793278,0.87192,3419.9,3419.5,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1762980793279,0.87191,3420.0,3419.9,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1762980793774,0.87191,3420.0,3419.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980794280,0.3981,3420.2,3420.1,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1762980794575,0.3981,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980794778,0.3981,3420.0,3419.9,3.68162]
["bitfinex-derivatives","ETHF0:USTF0",1762980794981,0.3981,3420.0,3419.9,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1762980795478,0.8719,3420.0,3419.9,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1762980795971,0.00805409,3420.3,3420.1,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762980795972,0.47379,3420.2,3420.1,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1762980796171,0.00805409,3420.3,3420.2,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1762980797578,3.4613,3421.5,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762980797774,0.47365,3421.1,3421.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1762980797968,0.87175,3421.1,3421.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1762980798171,0.3981,3421.1,3421.0,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1762980798467,0.4736,3421.5,3421.4,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1762980798668,0.00373674,3421.5,3421.4,0.87634958]
["bitfinex-derivatives","ETHF0:USTF0",1762980799073,0.00373674,3421.5,3421.4,4.08414958]
["bitfinex-derivatives","ETHF0:USTF0",1762980799780,0.00373674,3421.5,3421.4,13.74614958]
["bitfinex-derivatives","ETHF0:USTF0",1762980802068,0.47733674,3421.5,3421.4,13.27253958]
["bitfinex-derivatives","ETHF0:USTF0",1762980802269,1.12893674,3421.5,3421.4,9.66453958]
["bitfinex-derivatives","ETHF0:USTF0",1762980802875,1.12893674,3421.5,3421.4,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1762980804189,0.87543674,3421.5,3421.4,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1762980804372,0.00373674,3421.5,3421.4,4.08414958]
["bitfinex-derivatives","ETHF0:USTF0",1762980804773,0.47733674,3421.5,3421.4,4.08414958]
["bitfinex-derivatives","ETHF0:USTF0",1762980804982,0.00373674,3421.5,3421.4,4.08414958]
["bitfinex-derivatives","ETHF0:USTF0",1762980806081,0.47733674,3421.5,3421.4,4.08414958]
["bitfinex-derivatives","ETHF0:USTF0",1762980806478,0.94063674,3421.5,3421.4,3.61053958]
["bitfinex-derivatives","ETHF0:USTF0",1762980806879,1.17993674,3421.5,3421.4,3.21033958]
["bitfinex-derivatives","ETHF0:USTF0",1762980807183,1.17993674,3421.5,3421.4,0.00253958]
["bitfinex-derivatives","ETHF0:USTF0",1762980807585,0.93694,3421.2,3421.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980807785,0.93705,3420.4,3420.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980808582,0.93705,3420.4,3420.3,0.43452917]
["bitfinex-derivatives","ETHF0:USTF0",1762980808778,0.4633,3420.4,3420.3,0.90828917]
["bitfinex-derivatives","ETHF0:USTF0",1762980808976,0.47375,3420.4,3420.3,0.90828917]
["bitfinex-derivatives","ETHF0:USTF0",1762980809375,0.93705,3420.4,3420.3,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762980809582,3.2078,3420.8,3420.4,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1762980809784,0.47374,3420.5,3420.4,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1762980810078,3.2078,3421.3,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762980810283,0.47369,3420.9,3420.8,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1762980810488,0.93699,3420.9,3420.8,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1762980810682,0.4633,3420.9,3420.8,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1762980810882,0.47365,3421.2,3421.1,0.90574]
["bitfinex-derivatives","ETHF0:USTF0",1762980811086,3.2078,3421.3,3420.5,3.4602]
["bitfinex-derivatives","ETHF0:USTF0",1762980811087,3.68144,3421.3,3421.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980811291,4.14474,3421.3,3421.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980811582,0.47365,3421.1,3421.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1762980811885,0.47369,3420.8,3420.7,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1762980812578,3.2078,3421.3,3420.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980812778,0.47367,3421.1,3421.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980813286,0.4633,3420.6,3420.3,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1762980813485,0.4633,3420.6,3420.4,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762980813788,0.4633,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762980814584,0.47371,3420.7,3420.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762980814781,0.47368,3420.9,3420.8,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762980815378,0.47372,3420.7,3420.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762980815581,0.47372,3420.7,3420.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980815979,0.93702,3420.7,3420.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980816687,0.47372,3420.7,3420.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1762980817186,0.47372,3420.7,3420.6,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1762980817385,0.93698,3421.0,3420.9,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762980817584,0.47365,3421.1,3421.0,0.90577]
["bitfinex-derivatives","ETHF0:USTF0",1762980817781,0.47365,3421.1,3421.0,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1762980817978,0.93695,3421.1,3421.0,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1762980818180,11.18235663,3422.4,3421.0,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1762980818181,1.04635663,3422.8,3421.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762980818380,1.04635663,3422.8,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980818381,0.47343,3422.8,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980818688,0.2393,3423.0,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980818689,0.7168,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980818982,0.7168,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980819191,0.7188778,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980819588,0.7188778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980821382,0.2555778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980822187,1.1923378,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980822588,1.1923378,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980822981,0.9368,3422.2,3422.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980824187,0.9368,3422.2,3422.1,0.47789731]
["bitfinex-derivatives","ETHF0:USTF0",1762980824391,0.9368,3422.2,3422.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980824887,0.47349,3422.3,3422.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1762980825086,0.4735,3422.2,3422.1,0.47789731]
["bitfinex-derivatives","ETHF0:USTF0",1762980825279,0.4633,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762980827090,0.93679,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762980827993,0.4633,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762980828194,0.2555778,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980828385,0.2555778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980828583,0.7188778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980831294,0.2555778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980832295,0.7290378,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980832592,1.1923378,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980833782,0.2555778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980833991,1.1923378,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980834198,1.1923378,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980835289,0.9368,3422.2,3422.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980835889,0.9368,3422.2,3422.1,0.47789731]
["bitfinex-derivatives","ETHF0:USTF0",1762980836196,0.2555778,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980836197,0.7188778,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762980836387,0.2555778,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762980836797,1.1488378,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980838091,0.8933,3422.2,3422.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762980840297,0.4198,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980840494,0.89342,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980840796,0.4198,3421.3,3421.2,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1762980840990,0.2751,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980841391,0.7487,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980841585,0.4198,3421.4,3421.3,1.51391928]
["bitfinex-derivatives","ETHF0:USTF0",1762980841796,0.2751,3421.5,3421.2,4.24810928]
["bitfinex-derivatives","ETHF0:USTF0",1762980841998,0.2751,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980842196,0.6949,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980842591,0.2751,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980843501,0.47358,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762980843694,0.47356,3421.8,3421.7,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762980843997,1.18523,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762980844200,0.91016,3421.8,3421.7,1.04030928]
["bitfinex-derivatives","ETHF0:USTF0",1762980844392,1.1958,3421.5,3421.4,1.04440418]
["bitfinex-derivatives","ETHF0:USTF0",1762980844709,0.7222,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980844903,0.2856,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980845199,1.1958,3421.5,3421.4,1.04440418]
["bitfinex-derivatives","ETHF0:USTF0",1762980845496,1.1958,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980846098,0.7222,3421.5,3421.4,1.51801418]
["bitfinex-derivatives","ETHF0:USTF0",1762980846696,0.2856,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980846902,0.91021,3421.4,3421.3,11.25695116]
["bitfinex-derivatives","ETHF0:USTF0",1762980847098,0.91021,3421.4,3421.3,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1762980847296,0.47364,3421.2,3421.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980847496,0.91024,3421.2,3421.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980848601,0.4366,3421.2,3421.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980848903,0.91024,3421.2,3421.1,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980849403,0.4366,3421.2,3421.1,0.47803731]
["bitfinex-derivatives","ETHF0:USTF0",1762980849904,0.4366,3421.2,3421.1,1.52458534]
["bitfinex-derivatives","ETHF0:USTF0",1762980850306,0.4366,3420.9,3420.8,1.56295116]
["bitfinex-derivatives","ETHF0:USTF0",1762980850508,0.4366,3420.4,3420.0,4.77075116]
["bitfinex-derivatives","ETHF0:USTF0",1762980850800,0.2856,3421.0,3420.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762980851003,0.2856,3421.0,3420.9,0.62438]
["bitfinex-derivatives","ETHF0:USTF0",1762980851303,0.4366,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762980851506,0.2856,3421.5,3421.4,0.62431]
["bitfinex-derivatives","ETHF0:USTF0",1762980851803,0.91021,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980852005,0.91021,3421.4,3421.3,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1762980853907,0.91021,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980855105,0.2856,3421.0,3420.9,5.24443116]
["bitfinex-derivatives","ETHF0:USTF0",1762980855306,0.84502967,3421.1,3421.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762980855899,1.19587,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980856201,1.19587,3421.0,3420.9,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762980856401,0.2856,3421.0,3420.9,4.11778]
["bitfinex-derivatives","ETHF0:USTF0",1762980856717,0.47795731,3421.7,3421.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762980856906,0.91455731,3421.7,3421.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1762980857812,0.91024,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762980858204,0.91024,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980859607,0.91024,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762980859807,0.2856,3421.5,3421.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762980860002,0.7222,3421.5,3421.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1762980860203,0.91024,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980860908,0.91024,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762980861108,0.91024,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980861308,0.91024,3421.2,3421.1,3.68145]
["bitfinex-derivatives","ETHF0:USTF0",1762980861715,0.91024,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980864002,0.4366,3421.2,3421.1,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1762980864203,0.47363,3421.3,3421.2,0.90994]
["bitfinex-derivatives","ETHF0:USTF0",1762980864405,0.7222,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762980865012,0.47362,3421.4,3421.1,4.77618768]
["bitfinex-derivatives","ETHF0:USTF0",1762980865305,0.2856,3421.5,3421.3,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1762980865509,0.2856,3421.5,3421.1,4.77618768]
["bitfinex-derivatives","ETHF0:USTF0",1762980865510,0.2856,3421.5,3421.4,0.90991]
["bitfinex-derivatives","ETHF0:USTF0",1762980865808,0.00438731,3421.7,3421.6,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1762980866009,0.47795731,3421.7,3421.6,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1762980866205,0.00438731,3421.7,3421.6,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1762980866407,0.00438731,3421.7,3421.6,2.47826768]
["bitfinex-derivatives","ETHF0:USTF0",1762980866607,0.00438731,3421.7,3421.6,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1762980868910,0.97098,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980869115,0.97098,3421.6,3421.5,4.78109389]
["bitfinex-derivatives","ETHF0:USTF0",1762980869814,0.97098,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980870208,0.97101,3421.4,3421.3,1.57329389]
["bitfinex-derivatives","ETHF0:USTF0",1762980870515,0.97109,3420.8,3420.7,4.78109389]
["bitfinex-derivatives","ETHF0:USTF0",1762980870711,0.97109,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980870919,0.97111,3420.7,3420.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980872010,0.97111,3420.7,3420.6,0.47810731]
["bitfinex-derivatives","ETHF0:USTF0",1762980872211,0.97111,3420.7,3420.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980872711,0.97111,3420.7,3420.6,0.47810731]
["bitfinex-derivatives","ETHF0:USTF0",1762980873408,0.97111,3420.7,3420.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980876320,0.97108,3420.9,3420.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762980877018,0.97111,3420.7,3420.6,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980879321,0.97122,3419.9,3419.8,1.57329389]
["bitfinex-derivatives","ETHF0:USTF0",1762980879622,0.97126,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762980879815,0.97129,3419.4,3419.3,1.57329389]
["bitfinex-derivatives","ETHF0:USTF0",1762980880016,0.97132,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980880321,0.2759,3420.0,3419.1,12.89407799]
["bitfinex-derivatives","ETHF0:USTF0",1762980880521,0.4974,3419.6,3419.5,1.04785922]
["bitfinex-derivatives","ETHF0:USTF0",1762980880723,0.97126,3419.6,3419.5,1.04785922]
["bitfinex-derivatives","ETHF0:USTF0",1762980880921,0.4974,3419.6,3419.5,1.52172922]
["bitfinex-derivatives","ETHF0:USTF0",1762980881121,0.97126,3419.6,3419.5,1.52172922]
["bitfinex-derivatives","ETHF0:USTF0",1762980881418,0.74977,3419.5,3419.4,1.04785922]
["bitfinex-derivatives","ETHF0:USTF0",1762980881620,0.2759,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980881922,0.2759,3419.5,3419.4,2.03523159]
["bitfinex-derivatives","ETHF0:USTF0",1762980882116,0.2759,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980882317,0.97561731,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980882611,0.2759,3419.5,3419.4,1.52086293]
["bitfinex-derivatives","ETHF0:USTF0",1762980882815,1.24717,3419.5,3419.4,1.04697293]
["bitfinex-derivatives","ETHF0:USTF0",1762980883220,0.2759,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980883418,0.97124,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762980883621,0.00438731,3419.9,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980883922,0.00438731,3419.9,3419.8,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1762980884421,0.00438731,3419.9,3419.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980884621,0.97560731,3419.9,3419.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980884817,0.50178731,3419.9,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980885126,0.4974,3419.6,3419.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1762980885821,0.97126,3419.6,3419.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980886122,0.47389,3419.4,3419.3,2.03486293]
["bitfinex-derivatives","ETHF0:USTF0",1762980886321,0.74977,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980886623,0.74977,3419.5,3419.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980886624,1.24717,3419.5,3419.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980886823,0.7733,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980887023,1.24717,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980887523,0.7733,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980889025,1.24717,3419.5,3419.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1762980890128,1.24717,3419.5,3419.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1762980890330,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980890625,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980891015,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980891215,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980893025,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980893224,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980894433,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980894928,0.4974,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980895129,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980896527,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980897431,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980897631,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980897824,0.97132,3419.2,3419.1,0.47620799]
["bitfinex-derivatives","ETHF0:USTF0",1762980898225,0.97132,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980898829,0.4739,3419.3,3419.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762980899034,0.9282,3419.3,3419.2,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1762980899232,0.00438731,3419.9,3419.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762980899430,0.00438731,3419.9,3419.8,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762980899731,0.00438731,3419.9,3419.8,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1762980900129,0.00438731,3419.9,3419.8,1.52907293]
["bitfinex-derivatives","ETHF0:USTF0",1762980900432,0.00438731,3419.9,3417.8,15.7944252]
["bitfinex-derivatives","ETHF0:USTF0",1762980900433,0.4543,3419.2,3419.1,2.0944344]
["bitfinex-derivatives","ETHF0:USTF0",1762980900625,0.4543,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980900936,4.25415663,3420.8,3419.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762980901233,0.48114232,3420.5,3420.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762980901433,0.00740232,3420.5,3420.4,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762980901743,0.47376,3420.4,3420.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762980902122,0.4543,3420.4,3420.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1762980902328,0.4543,3420.4,3420.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1762980902822,0.31170232,3420.5,3419.8,1.57164908]
["bitfinex-derivatives","ETHF0:USTF0",1762980903023,0.94642,3419.9,3419.8,1.57164908]
["bitfinex-derivatives","ETHF0:USTF0",1762980903329,0.4726,3419.5,3419.4,1.57164908]
["bitfinex-derivatives","ETHF0:USTF0",1762980903530,0.47386,3419.6,3419.5,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762980903931,0.4726,3419.7,3419.6,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762980904138,0.94638,3420.2,3420.1,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762980904330,0.4726,3420.2,3420.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980904530,0.47379,3420.1,3420.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980904731,0.4726,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980904930,0.4738,3420.0,3419.9,0.93981]
["bitfinex-derivatives","ETHF0:USTF0",1762980905330,0.31170232,3420.5,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980905636,0.00740232,3420.5,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980905934,0.00740232,3420.5,3420.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980906731,0.94638,3420.2,3420.1,5.24544908]
["bitfinex-derivatives","ETHF0:USTF0",1762980906939,0.9464,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980907136,0.94643,3419.8,3419.7,4.77944908]
["bitfinex-derivatives","ETHF0:USTF0",1762980907432,0.94643,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980908835,3.2078,3420.4,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980909338,0.4726,3419.9,3419.8,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1762980909529,0.4738,3420.0,3419.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1762980910240,0.9464,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980912139,0.94643,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980912630,0.94646,3419.6,3419.5,2.04551908]
["bitfinex-derivatives","ETHF0:USTF0",1762980912832,0.94646,3419.6,3419.5,2.03764908]
["bitfinex-derivatives","ETHF0:USTF0",1762980913239,3.2078,3420.4,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980913441,0.4738,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980913830,0.7769,3419.5,3419.3,1.57164908]
["bitfinex-derivatives","ETHF0:USTF0",1762980914141,0.94649,3419.4,3419.3,2.51154908]
["bitfinex-derivatives","ETHF0:USTF0",1762980914337,3.5121,3420.0,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762980914842,0.47389,3419.4,3419.3,2.03764908]
["bitfinex-derivatives","ETHF0:USTF0",1762980915937,3.5121,3420.0,3419.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980916141,0.47386,3419.7,3419.6,0.93985]
["bitfinex-derivatives","ETHF0:USTF0",1762980916336,3.6816,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980916637,4.1542,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980916944,0.94646,3419.6,3419.5,0.93987]
["bitfinex-derivatives","ETHF0:USTF0",1762980917243,0.47385,3419.7,3419.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980917436,0.4726,3419.7,3419.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980917637,0.94645,3419.7,3419.6,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1762980917836,0.94643,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762980918039,0.9464,3420.2,3420.1,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1762980918437,0.9464,3420.2,3420.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980919143,0.4738,3420.2,3420.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980919337,0.9464,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980919644,0.9464,3420.0,3419.9,0.93982]
["bitfinex-derivatives","ETHF0:USTF0",1762980919840,0.9464,3420.0,3419.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980921045,0.47383,3419.8,3419.7,2.03764908]
["bitfinex-derivatives","ETHF0:USTF0",1762980921246,0.47383,3419.8,3419.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980921545,0.47383,3419.8,3419.7,2.03764908]
["bitfinex-derivatives","ETHF0:USTF0",1762980921739,0.47383,3419.8,3419.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980922044,0.94643,3419.8,3419.7,1.57164908]
["bitfinex-derivatives","ETHF0:USTF0",1762980922241,0.94645,3419.7,3419.6,5.24544908]
["bitfinex-derivatives","ETHF0:USTF0",1762980922439,0.94645,3419.7,3419.6,5.71930908]
["bitfinex-derivatives","ETHF0:USTF0",1762980922744,0.94645,3419.7,3419.6,4.77944908]
["bitfinex-derivatives","ETHF0:USTF0",1762980923044,0.94645,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980923844,0.94645,3419.7,3419.6,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1762980924044,0.94645,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980924746,0.94645,3419.7,3419.6,4.14766]
["bitfinex-derivatives","ETHF0:USTF0",1762980925042,0.47384,3419.8,3419.7,0.93983]
["bitfinex-derivatives","ETHF0:USTF0",1762980925943,0.94644,3419.8,3419.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1762980926941,4.14416,3420.3,3420.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980927136,3.68156,3420.3,3420.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980927331,3.68156,3420.3,3420.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762980927332,0.00740232,3420.5,3420.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980927538,0.00740232,3420.5,3420.4,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1762980927940,0.00740232,3420.5,3420.4,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1762980928141,0.00740232,3420.5,3420.4,5.71423741]
["bitfinex-derivatives","ETHF0:USTF0",1762980928342,0.00740232,3420.5,3420.4,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1762980928538,0.48114232,3420.5,3420.4,4.13885]
["bitfinex-derivatives","ETHF0:USTF0",1762980928943,0.47378,3420.2,3420.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762980929140,0.93638,3420.2,3420.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1762980929342,0.93638,3420.2,3420.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762980929543,0.93638,3420.2,3420.1,2.21267613]
["bitfinex-derivatives","ETHF0:USTF0",1762980929842,0.93639,3420.1,3420.0,1.57567613]
["bitfinex-derivatives","ETHF0:USTF0",1762980930039,0.47382,3419.9,3419.8,2.03297613]
["bitfinex-derivatives","ETHF0:USTF0",1762980930244,0.93642,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980930444,0.47382,3419.9,3419.8,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1762980931444,0.93642,3419.9,3419.8,4.13893]
["bitfinex-derivatives","ETHF0:USTF0",1762980931943,0.93642,3419.9,3419.8,2.03322453]
["bitfinex-derivatives","ETHF0:USTF0",1762980932153,0.93643,3419.8,3419.7,1.57592453]
["bitfinex-derivatives","ETHF0:USTF0",1762980932347,0.93646,3419.6,3419.5,1.57592453]
["bitfinex-derivatives","ETHF0:USTF0",1762980932746,0.93647,3419.5,3419.4,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762980932945,0.93647,3419.5,3419.4,0.93119]
["bitfinex-derivatives","ETHF0:USTF0",1762980933547,0.93647,3419.5,3419.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980933946,0.93647,3419.5,3419.1,2.0944344]
["bitfinex-derivatives","ETHF0:USTF0",1762980933947,0.93652,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980937347,0.93652,3419.2,3419.1,0.45957799]
["bitfinex-derivatives","ETHF0:USTF0",1762980937957,0.93652,3419.2,3419.1,0.00227799]
["bitfinex-derivatives","ETHF0:USTF0",1762980939352,0.4626,3418.3,3418.2,1.05092836]
["bitfinex-derivatives","ETHF0:USTF0",1762980939555,0.93664,3418.3,3418.2,1.98227836]
["bitfinex-derivatives","ETHF0:USTF0",1762980939952,0.93664,3418.3,3418.2,1.05092836]
["bitfinex-derivatives","ETHF0:USTF0",1762980940250,0.93667,3418.1,3418.0,10.76792836]
["bitfinex-derivatives","ETHF0:USTF0",1762980940454,0.00347261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980940649,0.47754261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980941748,0.00347261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980942151,0.47754261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980942948,0.00347261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980943149,0.47754261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980943346,0.00347261,3418.1,3418.0,10.92903821]
["bitfinex-derivatives","ETHF0:USTF0",1762980943746,0.94014261,3418.1,3418.0,0.00255821]
["bitfinex-derivatives","ETHF0:USTF0",1762980943952,0.94014261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980943953,0.00347261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980944358,0.47754261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980944857,0.00347261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980945460,0.47754261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980946358,0.00347261,3418.1,3418.0,4.41983821]
["bitfinex-derivatives","ETHF0:USTF0",1762980946561,0.94014261,3418.1,3418.0,3.94575821]
["bitfinex-derivatives","ETHF0:USTF0",1762980946768,0.93672,3417.7,3417.6,3.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762980946956,0.9368,3417.1,3417.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980947157,0.4742,3417.1,3417.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1762980947460,0.4626,3417.0,3416.9,0.93153]
["bitfinex-derivatives","ETHF0:USTF0",1762980947654,0.4626,3417.4,3417.3,0.93147]
["bitfinex-derivatives","ETHF0:USTF0",1762980947855,0.304,3418.0,3417.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1762980948057,0.47412,3417.7,3417.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980948560,0.93672,3417.7,3417.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1762980949065,0.93676,3417.4,3417.3,3.21121066]
["bitfinex-derivatives","ETHF0:USTF0",1762980949667,0.93676,3417.4,3417.3,3.21041066]
["bitfinex-derivatives","ETHF0:USTF0",1762980951854,0.93676,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980954365,4.14456,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980955672,0.93676,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980958664,0.93676,3417.4,3417.3,0.93489066]
["bitfinex-derivatives","ETHF0:USTF0",1762980958864,0.93676,3417.4,3417.3,0.46071066]
["bitfinex-derivatives","ETHF0:USTF0",1762980959268,0.93676,3417.4,3417.3,0.93489066]
["bitfinex-derivatives","ETHF0:USTF0",1762980959472,0.4157,3417.6,3417.5,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1762980959661,0.88983,3417.6,3417.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1762980960772,0.4157,3417.4,3417.3,0.88288066]
["bitfinex-derivatives","ETHF0:USTF0",1762980961471,0.88986,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980961881,0.88986,3417.4,3417.3,0.88289066]
["bitfinex-derivatives","ETHF0:USTF0",1762980963687,0.47416,3417.4,3417.3,0.88289066]
["bitfinex-derivatives","ETHF0:USTF0",1762980963883,0.89126,3417.4,3417.3,0.88289066]
["bitfinex-derivatives","ETHF0:USTF0",1762980964280,0.4171,3417.7,3417.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980965280,0.89118,3418.0,3417.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980965481,0.47413,3417.6,3417.5,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1762980965684,0.89123,3417.8,3417.7,0.89941]
["bitfinex-derivatives","ETHF0:USTF0",1762980965888,0.89123,3417.8,3417.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980966683,0.89123,3417.8,3417.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1762980967689,0.89123,3417.8,3417.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980968592,0.47413,3417.8,3417.7,0.89942]
["bitfinex-derivatives","ETHF0:USTF0",1762980968782,0.47413,3417.8,3417.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980968988,0.89123,3417.8,3417.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980969191,0.89123,3417.6,3417.5,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762980969487,0.89123,3417.6,3417.5,4.35745]
["bitfinex-derivatives","ETHF0:USTF0",1762980969990,0.47413,3417.7,3417.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1762980970195,0.47412,3417.7,3417.6,0.89943]
["bitfinex-derivatives","ETHF0:USTF0",1762980970394,0.89126,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980970888,0.89126,3417.4,3417.3,0.42871066]
["bitfinex-derivatives","ETHF0:USTF0",1762980971188,0.89126,3417.4,3417.3,0.00341066]
["bitfinex-derivatives","ETHF0:USTF0",1762980973198,0.8913,3417.1,3417.0,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980973383,4.0991,3417.1,3417.0,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762980974092,4.0991,3417.1,3417.0,0.0078104]
["bitfinex-derivatives","ETHF0:USTF0",1762980975588,0.89143,3416.2,3416.1,4.78419255]
["bitfinex-derivatives","ETHF0:USTF0",1762980975791,0.89143,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762980976095,0.89146,3416.0,3415.9,2.00169255]
["bitfinex-derivatives","ETHF0:USTF0",1762980976291,0.4171,3415.9,3415.7,4.78419255]
["bitfinex-derivatives","ETHF0:USTF0",1762980976493,0.00438731,3416.1,3416.0,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1762980976893,0.00438731,3416.1,3416.0,2.21038472]
["bitfinex-derivatives","ETHF0:USTF0",1762980977688,0.00438731,3416.1,3416.0,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1762980979694,0.00438731,3416.1,3416.0,2.73575255]
["bitfinex-derivatives","ETHF0:USTF0",1762980980298,0.00438731,3416.1,3416.0,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1762980980501,0.00438731,3416.1,3416.0,2.73575255]
["bitfinex-derivatives","ETHF0:USTF0",1762980981395,3.2078,3417.1,3416.0,2.73575255]
["bitfinex-derivatives","ETHF0:USTF0",1762980981396,0.47423,3416.9,3416.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762980981698,0.47423,3416.9,3416.8,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1762980981901,0.89133,3416.9,3416.8,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1762980982093,0.89133,3416.9,3416.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980984002,4.0991,3417.1,3417.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980984502,0.47857731,3417.2,3417.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1762980984797,0.00438731,3417.2,3417.1,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1762980985402,0.89132,3417.0,3416.9,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1762980985605,0.42148731,3417.2,3417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980986103,0.89567731,3417.2,3417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980987401,0.86057731,3417.2,3417.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1762980987798,0.382,3416.7,3416.5,4.51710692]
["bitfinex-derivatives","ETHF0:USTF0",1762980987994,0.1538,3417.0,3416.5,1.04960692]
["bitfinex-derivatives","ETHF0:USTF0",1762980987995,0.85627,3416.6,3416.5,1.04960692]
["bitfinex-derivatives","ETHF0:USTF0",1762980988192,0.85632,3416.3,3416.2,1.44660692]
["bitfinex-derivatives","ETHF0:USTF0",1762980989500,0.382,3416.1,3416.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1762980989702,0.85634,3416.1,3416.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762980989896,0.85634,3416.1,3416.0,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1762980990096,0.85634,3416.1,3416.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762980990408,0.85634,3416.1,3416.0,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1762980990707,0.85634,3416.1,3416.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762980991903,1.10056,3416.0,3415.9,1.04960692]
["bitfinex-derivatives","ETHF0:USTF0",1762980992099,0.85638,3415.8,3415.7,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1762980995106,0.85638,3415.8,3415.7,0.39948455]
["bitfinex-derivatives","ETHF0:USTF0",1762980995299,0.85638,3415.8,3415.7,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1762980998306,0.47451,3414.9,3414.8,1.04960692]
["bitfinex-derivatives","ETHF0:USTF0",1762980998507,0.2442,3415.0,3414.5,3.4582]
["bitfinex-derivatives","ETHF0:USTF0",1762980998707,1.1007,3415.0,3414.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762980999009,0.85654,3414.8,3414.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1762980999198,0.85864145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762980999705,0.85862145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762980999910,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981000106,0.85862145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981000310,0.85862145,3414.8,3414.7,0.00364957]
["bitfinex-derivatives","ETHF0:USTF0",1762981000508,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981000812,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981001406,0.00210145,3414.8,3414.7,1.92479649]
["bitfinex-derivatives","ETHF0:USTF0",1762981001915,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981002306,0.00210145,3414.8,3414.7,1.92307108]
["bitfinex-derivatives","ETHF0:USTF0",1762981004613,0.47662145,3414.8,3414.7,1.44853108]
["bitfinex-derivatives","ETHF0:USTF0",1762981004807,0.85862145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981005204,0.47662145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981005400,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981005810,0.47662145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981006006,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981006205,0.47662145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981006814,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981007118,0.47662145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981008808,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981009413,0.85862145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981010008,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981010216,0.00210145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981010413,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981011113,0.85862145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981011810,0.85862145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981012616,0.38410145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981012918,0.47662145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981014614,0.85862145,3414.8,3414.7,0.87518957]
["bitfinex-derivatives","ETHF0:USTF0",1762981015213,0.85862145,3414.8,3414.7,0.40064957]
["bitfinex-derivatives","ETHF0:USTF0",1762981015412,1.10077,3414.5,3414.4,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762981015715,4.30857,3414.5,3414.4,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981016511,4.30857,3414.5,3414.4,0.0026552]
["bitfinex-derivatives","ETHF0:USTF0",1762981017709,0.382,3413.8,3413.7,1.44488151]
["bitfinex-derivatives","ETHF0:USTF0",1762981017912,0.80288,3413.7,3413.6,1.37688151]
["bitfinex-derivatives","ETHF0:USTF0",1762981018114,3.2078,3414.1,3414.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981018317,4.01062,3414.1,3414.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981018516,0.80286,3413.9,3413.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981018715,0.3282,3413.9,3413.8,0.80615465]
["bitfinex-derivatives","ETHF0:USTF0",1762981018922,3.536,3414.1,3414.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1762981019212,0.3282,3414.4,3414.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981019423,0.80278,3414.4,3414.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981020329,0.80282,3414.1,3414.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1762981021613,0.80282,3414.1,3413.8,0.00249465]
["bitfinex-derivatives","ETHF0:USTF0",1762981021614,0.80285,3413.9,3413.8,0.00249465]
["bitfinex-derivatives","ETHF0:USTF0",1762981023012,3.2078,3414.1,3413.8,0.33699465]
["bitfinex-derivatives","ETHF0:USTF0",1762981023218,3.452,3414.5,3414.0,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1762981023420,0.3275,3414.2,3414.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762981023611,0.3275,3414.2,3414.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981024322,0.80211,3414.2,3414.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981024922,0.47465,3413.9,3413.8,0.81165465]
["bitfinex-derivatives","ETHF0:USTF0",1762981025117,0.47465,3413.9,3413.8,0.33699465]
["bitfinex-derivatives","ETHF0:USTF0",1762981025323,0.3275,3414.0,3413.9,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1762981026024,3.452,3414.5,3414.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1762981026227,0.47465,3414.0,3413.9,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1762981026432,0.47462,3414.2,3414.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981026722,0.47462,3414.2,3414.1,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1762981026920,0.47455,3414.6,3414.5,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762981027126,0.80412145,3414.8,3414.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981028027,0.47458,3414.4,3414.3,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981028229,0.00210145,3414.8,3414.1,1.04788151]
["bitfinex-derivatives","ETHF0:USTF0",1762981028423,0.47662145,3414.8,3414.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1762981028629,0.80205,3414.6,3414.5,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981028927,0.80208,3414.5,3414.4,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1762981029430,0.80209,3414.3,3414.2,1.38238151]
["bitfinex-derivatives","ETHF0:USTF0",1762981029728,0.3275,3414.1,3414.0,5.06481151]
["bitfinex-derivatives","ETHF0:USTF0",1762981030029,0.80212,3414.1,3414.0,5.06481151]
["bitfinex-derivatives","ETHF0:USTF0",1762981030526,0.80212,3414.1,3414.0,5.26081151]
["bitfinex-derivatives","ETHF0:USTF0",1762981030724,0.47462,3414.1,3414.0,5.26081151]
["bitfinex-derivatives","ETHF0:USTF0",1762981030921,0.47462,3414.1,3414.0,4.21293]
["bitfinex-derivatives","ETHF0:USTF0",1762981031326,0.47462,3414.1,3414.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762981031531,0.80215,3413.9,3413.8,1.05218871]
["bitfinex-derivatives","ETHF0:USTF0",1762981031725,0.3275,3414.1,3414.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981031922,0.3275,3414.1,3414.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762981032227,0.80212,3414.1,3414.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1762981032429,0.80212,3414.1,3414.0,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981033037,0.80215,3413.9,3413.8,0.33699465]
["bitfinex-derivatives","ETHF0:USTF0",1762981033423,0.80215,3413.9,3413.8,0.00249465]
["bitfinex-derivatives","ETHF0:USTF0",1762981036228,0.80222,3413.4,3413.3,1.04969406]
["bitfinex-derivatives","ETHF0:USTF0",1762981036433,0.80226,3413.1,3413.0,1.52446406]
["bitfinex-derivatives","ETHF0:USTF0",1762981036833,0.3275,3413.1,3413.0,1.85896406]
["bitfinex-derivatives","ETHF0:USTF0",1762981037035,0.00439399,3413.4,3413.0,1.85896406]
["bitfinex-derivatives","ETHF0:USTF0",1762981037036,0.00439399,3413.4,3413.3,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1762981037230,0.00439399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981037630,0.47911399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981037832,0.00439399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981038436,0.33189399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981038738,0.80661399,3413.4,3413.3,0.0036611]
["bitfinex-derivatives","ETHF0:USTF0",1762981041332,0.80661399,3413.4,3413.3,0.4783911]
["bitfinex-derivatives","ETHF0:USTF0",1762981041538,0.80661399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981041940,0.80661399,3413.4,3413.3,0.3381611]
["bitfinex-derivatives","ETHF0:USTF0",1762981042642,0.80661399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981042836,0.00439399,3413.4,3413.3,0.8128911]
["bitfinex-derivatives","ETHF0:USTF0",1762981043042,0.00439399,3413.4,3413.3,4.0206911]
["bitfinex-derivatives","ETHF0:USTF0",1762981043237,0.00439399,3413.4,3413.3,5.07099164]
["bitfinex-derivatives","ETHF0:USTF0",1762981043443,0.00439399,3413.4,3413.3,4.0206911]
["bitfinex-derivatives","ETHF0:USTF0",1762981043940,0.00439399,3413.4,3413.3,5.59510148]
["bitfinex-derivatives","ETHF0:USTF0",1762981044136,0.80211,3414.2,3414.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762981046232,0.77395,3413.9,3413.8,1.383245]
["bitfinex-derivatives","ETHF0:USTF0",1762981046438,0.77395,3413.9,3413.8,0.33239399]
["bitfinex-derivatives","ETHF0:USTF0",1762981046946,0.77395,3413.9,3413.8,1.857905]
["bitfinex-derivatives","ETHF0:USTF0",1762981047146,0.77395,3413.9,3413.8,1.383245]
["bitfinex-derivatives","ETHF0:USTF0",1762981047349,0.77395,3413.9,3413.8,1.857905]
["bitfinex-derivatives","ETHF0:USTF0",1762981048353,0.2993,3413.9,3413.8,1.857905]
["bitfinex-derivatives","ETHF0:USTF0",1762981048547,3.2078,3414.4,3414.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1762981048741,0.77392,3414.1,3414.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1762981049152,0.2993,3412.8,3412.2,2.56704641]
["bitfinex-derivatives","ETHF0:USTF0",1762981049351,0.2993,3413.0,3412.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981049547,0.47477,3413.0,3412.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981050254,3.98187,3413.0,3412.9,0.33160854]
["bitfinex-derivatives","ETHF0:USTF0",1762981050655,3.98187,3413.0,3412.9,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762981051058,4.18387,3413.0,3412.9,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762981052455,3.98187,3413.0,3412.9,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762981052958,4.18387,3413.0,3412.9,0.00360854]
["bitfinex-derivatives","ETHF0:USTF0",1762981054052,4.18387,3413.0,3411.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1762981054053,0.202,3412.5,3411.7,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1762981054358,0.4749,3412.1,3411.5,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1762981054561,0.2993,3412.0,3411.9,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1762981054856,0.77419,3412.2,3412.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981055156,0.77788315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981055360,0.00369315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981056252,0.00369315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981056460,0.00369315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981057154,0.00369315,3412.2,3412.1,4.01303158]
["bitfinex-derivatives","ETHF0:USTF0",1762981057358,0.00369315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981058849,0.47858315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981059362,0.00369315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981060864,0.77788315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981061158,0.77788315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981061159,0.47858315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981061463,0.77788315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981061764,0.47858315,3412.2,3412.1,0.33033158]
["bitfinex-derivatives","ETHF0:USTF0",1762981062359,0.00369315,3412.2,3412.1,0.80523158]
["bitfinex-derivatives","ETHF0:USTF0",1762981062560,0.00369315,3412.2,3412.1,4.01303158]
["bitfinex-derivatives","ETHF0:USTF0",1762981062763,0.47858315,3412.2,3412.1,4.01303158]
["bitfinex-derivatives","ETHF0:USTF0",1762981063658,0.00369315,3412.2,3412.1,4.01303158]
["bitfinex-derivatives","ETHF0:USTF0",1762981065067,0.00369315,3412.2,3412.1,4.65003158]
["bitfinex-derivatives","ETHF0:USTF0",1762981067671,3.5071,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981067975,0.77408,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981068665,0.77638137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981068976,0.47708137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981069379,0.77638137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981070375,0.77638137,3413.0,3412.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981070775,0.77638137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981071978,0.77638137,3413.0,3412.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981072279,0.77638137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981073476,0.30160137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981073979,0.77637137,3413.0,3412.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981074874,0.77637137,3413.0,3412.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1762981075073,0.77409,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762981075376,0.77409,3412.9,3412.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762981075882,0.77409,3412.9,3412.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1762981076677,0.77409,3412.9,3412.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1762981077879,0.78808137,3413.0,3412.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1762981080377,0.98538137,3413.0,3412.6,4.78693431]
["bitfinex-derivatives","ETHF0:USTF0",1762981080584,0.78582,3412.7,3412.6,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981081078,0.78582,3412.7,3412.6,0.31379399]
["bitfinex-derivatives","ETHF0:USTF0",1762981081974,0.78582,3412.7,3412.6,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981082278,0.3134,3412.4,3412.2,1.57474032]
["bitfinex-derivatives","ETHF0:USTF0",1762981082478,0.78829,3412.2,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762981082882,0.78829,3412.2,3411.8,4.78254032]
["bitfinex-derivatives","ETHF0:USTF0",1762981083184,0.78829,3412.2,3412.1,0.33403158]
["bitfinex-derivatives","ETHF0:USTF0",1762981083481,0.78829,3412.2,3412.1,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1762981084274,0.3134,3412.2,3412.1,0.47723158]
["bitfinex-derivatives","ETHF0:USTF0",1762981084473,0.3134,3412.5,3412.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981084671,0.3134,3412.5,3412.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762981084873,0.3134,3412.7,3412.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981085078,0.3134,3412.7,3412.6,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1762981085380,0.78822,3412.7,3412.6,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1762981085884,0.78822,3412.7,3412.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981086086,0.3134,3412.5,3412.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762981086486,0.78824,3412.5,3412.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1762981086678,0.78824,3412.5,3412.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981086874,0.78826,3412.4,3412.3,1.57474032]
["bitfinex-derivatives","ETHF0:USTF0",1762981087078,0.78827,3412.3,3412.2,1.90644032]
["bitfinex-derivatives","ETHF0:USTF0",1762981087278,0.78829,3412.2,3412.1,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1762981087985,1.45054592,3412.2,3412.1,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1762981091691,0.78829,3412.2,3412.1,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1762981092082,0.78829,3412.2,3412.1,0.33403158]
["bitfinex-derivatives","ETHF0:USTF0",1762981092283,0.78829,3412.2,3412.1,0.00233158]
["bitfinex-derivatives","ETHF0:USTF0",1762981093486,0.78829,3412.2,3412.1,0.00153158]
["bitfinex-derivatives","ETHF0:USTF0",1762981095594,0.78829,3412.2,3412.1,0.33323158]
["bitfinex-derivatives","ETHF0:USTF0",1762981095889,0.78829,3412.2,3412.1,0.00153158]
["bitfinex-derivatives","ETHF0:USTF0",1762981097287,0.78829,3412.2,3412.1,0.33323158]
["bitfinex-derivatives","ETHF0:USTF0",1762981099099,0.78829,3412.2,3412.1,0.00153158]
["bitfinex-derivatives","ETHF0:USTF0",1762981099587,1.44813513,3412.2,3412.1,0.00153158]
["bitfinex-derivatives","ETHF0:USTF0",1762981099893,0.78841,3411.4,3411.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981100090,0.78841,3411.4,3411.3,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1762981100290,0.78838,3411.6,3411.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1762981100789,0.78838,3411.6,3411.5,0.33436885]
["bitfinex-derivatives","ETHF0:USTF0",1762981103191,0.78838,3411.6,3411.5,0.00266885]
["bitfinex-derivatives","ETHF0:USTF0",1762981104692,0.3134,3410.9,3410.8,1.57474032]
["bitfinex-derivatives","ETHF0:USTF0",1762981104890,0.3134,3410.6,3410.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762981105286,0.78851,3410.6,3410.5,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1762981105496,0.78851,3410.6,3410.5,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1762981105687,0.79088041,3410.6,3410.5,0.33489648]
["bitfinex-derivatives","ETHF0:USTF0",1762981106194,0.79088041,3410.6,3410.5,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1762981106399,0.31577041,3410.6,3410.5,0.99691648]
["bitfinex-derivatives","ETHF0:USTF0",1762981107094,0.00237041,3410.6,3410.5,0.99691648]
["bitfinex-derivatives","ETHF0:USTF0",1762981107889,0.00237041,3410.6,3410.5,0.52179648]
["bitfinex-derivatives","ETHF0:USTF0",1762981108101,0.00237041,3410.6,3410.5,0.99691648]
["bitfinex-derivatives","ETHF0:USTF0",1762981109199,0.28547041,3410.6,3410.5,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1762981109397,0.00237041,3410.6,3410.5,0.49639648]
["bitfinex-derivatives","ETHF0:USTF0",1762981109597,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981112202,0.47748041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981112404,0.76058041,3410.6,3410.5,0.47831648]
["bitfinex-derivatives","ETHF0:USTF0",1762981112604,0.76058041,3410.6,3410.5,0.30949648]
["bitfinex-derivatives","ETHF0:USTF0",1762981113504,0.76058041,3410.6,3410.5,0.00319648]
["bitfinex-derivatives","ETHF0:USTF0",1762981114907,0.28547041,3410.6,3410.5,0.30949648]
["bitfinex-derivatives","ETHF0:USTF0",1762981115108,0.76058041,3410.6,3410.5,0.30949648]
["bitfinex-derivatives","ETHF0:USTF0",1762981115405,0.28547041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981115606,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981117101,0.47748041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981120010,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981120499,0.47748041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981120699,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981120898,0.00237041,3410.6,3410.5,1.60851648]
["bitfinex-derivatives","ETHF0:USTF0",1762981121306,0.47748041,3410.6,3410.5,1.60851648]
["bitfinex-derivatives","ETHF0:USTF0",1762981124910,0.76058041,3410.6,3410.5,0.94649648]
["bitfinex-derivatives","ETHF0:USTF0",1762981125711,0.76058041,3410.6,3410.5,1.13339648]
["bitfinex-derivatives","ETHF0:USTF0",1762981126712,0.76058041,3410.6,3410.5,0.49639648]
["bitfinex-derivatives","ETHF0:USTF0",1762981126902,0.28547041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981127101,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981128208,0.00237041,3410.6,3410.5,2.5462568]
["bitfinex-derivatives","ETHF0:USTF0",1762981128413,0.00237041,3410.6,3410.5,0.97151648]
["bitfinex-derivatives","ETHF0:USTF0",1762981130609,3.2078,3411.2,3411.1,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981130816,0.75811,3411.3,3411.2,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981131216,0.75815,3411.0,3410.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981131413,0.75815,3411.0,3410.9,1.88586508]
["bitfinex-derivatives","ETHF0:USTF0",1762981131607,0.75815,3411.0,3410.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981131813,0.76049363,3411.0,3410.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981132014,0.95329363,3411.0,3410.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981132315,0.2831,3410.8,3410.7,1.57956508]
["bitfinex-derivatives","ETHF0:USTF0",1762981132517,0.75818,3410.8,3410.7,1.57956508]
["bitfinex-derivatives","ETHF0:USTF0",1762981132717,0.75818,3410.8,3410.7,2.36095508]
["bitfinex-derivatives","ETHF0:USTF0",1762981133417,0.75818,3410.8,3410.7,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1762981135926,0.75818,3410.8,3410.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762981137232,0.2575,3410.7,3410.6,1.58093679]
["bitfinex-derivatives","ETHF0:USTF0",1762981137526,0.73259,3410.7,3410.6,1.58093679]
["bitfinex-derivatives","ETHF0:USTF0",1762981137734,0.73259,3410.7,3410.6,1.84693679]
["bitfinex-derivatives","ETHF0:USTF0",1762981138325,0.73259,3410.7,3410.6,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762981139425,3.2078,3410.8,3410.5,0.15359648]
["bitfinex-derivatives","ETHF0:USTF0",1762981139631,0.73489363,3411.0,3410.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1762981140225,1.52129663,3411.8,3411.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762981140426,0.73247,3411.6,3411.5,1.84680987]
["bitfinex-derivatives","ETHF0:USTF0",1762981140827,0.73247,3411.6,3411.5,2.32178987]
["bitfinex-derivatives","ETHF0:USTF0",1762981141025,0.73247,3411.6,3411.5,2.49148987]
["bitfinex-derivatives","ETHF0:USTF0",1762981141429,0.73563728,3411.6,3411.5,2.49148987]
["bitfinex-derivatives","ETHF0:USTF0",1762981141936,0.47495,3411.8,3411.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762981142128,0.73245,3411.8,3411.7,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1762981142526,0.73245,3411.8,3411.7,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1762981142732,0.72832,3411.2,3411.1,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762981142933,0.73098407,3411.2,3411.1,2.30288194]
["bitfinex-derivatives","ETHF0:USTF0",1762981143128,0.73098407,3411.2,3411.1,1.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1762981143328,0.73098407,3411.2,3411.1,2.30288194]
["bitfinex-derivatives","ETHF0:USTF0",1762981143524,0.25596407,3411.2,3411.1,2.30288194]
["bitfinex-derivatives","ETHF0:USTF0",1762981143730,0.73098407,3411.2,3411.1,1.82784194]
["bitfinex-derivatives","ETHF0:USTF0",1762981143924,0.00266407,3411.2,3411.1,2.30288194]
["bitfinex-derivatives","ETHF0:USTF0",1762981144138,0.00439399,3411.9,3411.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1762981144335,3.2078,3412.5,3412.0,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762981144637,0.7282,3412.1,3412.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762981144836,0.2533,3412.1,3412.0,0.88651]
["bitfinex-derivatives","ETHF0:USTF0",1762981145140,0.2533,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762981145435,0.2533,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981145436,0.47742232,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981145642,0.00263232,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981145843,0.47742232,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981146138,0.00263232,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981146343,0.2533,3414.0,3413.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981146636,0.1514,3414.5,3413.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762981146637,0.72796,3413.8,3413.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762981146835,0.1514,3414.5,3413.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762981147132,0.47464,3414.0,3413.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981147333,0.47758123,3414.0,3413.9,0.25322228]
["bitfinex-derivatives","ETHF0:USTF0",1762981147642,4.09008123,3414.0,3413.9,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981148631,4.09008123,3414.0,3412.5,0.41599399]
["bitfinex-derivatives","ETHF0:USTF0",1762981148632,0.47483,3412.6,3412.5,0.41599399]
["bitfinex-derivatives","ETHF0:USTF0",1762981148828,0.72813,3412.6,3412.5,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981149234,0.47481,3412.8,3412.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981149437,0.72811,3412.8,3412.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981149636,0.72813,3412.6,3412.5,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981149834,0.72813,3412.6,3412.5,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1762981150333,0.47482,3412.7,3412.5,0.89390797]
["bitfinex-derivatives","ETHF0:USTF0",1762981150534,3.3592,3413.5,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762981150732,0.47478,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981150931,0.72808,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981151332,0.2533,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981151542,0.2533,3413.1,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981152040,0.72809,3412.9,3412.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981152836,0.2533,3412.9,3412.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981153241,0.47477,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981153438,0.72807,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981153640,0.72807,3413.0,3412.5,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1762981153641,0.2533,3412.6,3412.5,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1762981154040,0.2533,3412.6,3412.5,0.25716797]
["bitfinex-derivatives","ETHF0:USTF0",1762981154335,0.72813,3412.6,3412.5,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1762981154933,0.72813,3412.6,3412.5,0.25716797]
["bitfinex-derivatives","ETHF0:USTF0",1762981155243,0.72813,3412.6,3412.5,0.00746797]
["bitfinex-derivatives","ETHF0:USTF0",1762981156034,3.68259,3412.9,3412.5,0.41906797]
["bitfinex-derivatives","ETHF0:USTF0",1762981156236,0.72809,3412.9,3412.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981156641,0.2533,3412.9,3412.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1762981156840,0.72806,3413.1,3413.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1762981157237,0.4047,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762981157443,0.47472,3413.4,3413.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981158244,0.2533,3413.8,3413.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981158444,0.72797,3413.8,3413.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981158946,0.2533,3413.8,3413.7,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1762981159133,0.2533,3413.8,3413.7,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762981159334,0.72796,3413.8,3413.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981159544,0.72799,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762981159743,0.72799,3413.7,3413.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762981160145,0.2533,3413.7,3413.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1762981160342,0.47757123,3414.0,3413.9,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1762981160648,0.47757123,3414.0,3413.9,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1762981161349,0.72797,3413.8,3413.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981161541,0.00294123,3414.0,3413.5,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1762981161542,0.72799,3413.6,3413.5,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981161943,0.2533,3413.5,3413.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762981162144,0.47476,3413.1,3413.0,4.09416]
["bitfinex-derivatives","ETHF0:USTF0",1762981162342,0.2533,3413.2,3413.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762981162549,0.72805,3413.2,3413.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1762981163748,0.47483,3412.6,3412.5,3.46496797]
["bitfinex-derivatives","ETHF0:USTF0",1762981163940,0.72808,3413.0,3412.9,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981164141,0.47474,3413.3,3413.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1762981164445,3.2078,3413.9,3413.4,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981164749,3.2078,3413.9,3413.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1762981164947,0.72802,3413.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981165151,0.72804,3413.3,3413.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981166147,0.47474,3413.3,3413.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762981166349,0.70539,3412.9,3412.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981166547,0.47478,3413.0,3412.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981167047,0.47478,3413.0,3412.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1762981167248,3.3223,3413.5,3413.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1762981167451,0.47469,3413.6,3413.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762981167750,0.00294123,3414.0,3413.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981167946,0.70818123,3414.0,3413.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981168152,0.23354123,3414.0,3413.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981168355,0.2306,3413.7,3413.6,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762981168545,0.12174123,3414.0,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762981168746,0.00294123,3414.0,3413.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981169050,0.00294123,3414.0,3413.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981169351,0.00294123,3414.0,3413.9,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1762981171248,0.70517,3414.5,3414.4,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1762981171448,0.70517,3414.5,3414.4,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762981171649,0.1514,3415.0,3414.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981171941,0.70512,3414.8,3414.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981172144,0.00220023,3414.8,3414.4,3.68677399]
["bitfinex-derivatives","ETHF0:USTF0",1762981172352,0.70517,3414.5,3414.4,3.45929399]
["bitfinex-derivatives","ETHF0:USTF0",1762981172546,0.70517,3414.5,3414.4,3.93387399]
["bitfinex-derivatives","ETHF0:USTF0",1762981172753,0.70517,3414.5,3414.4,0.72607399]
["bitfinex-derivatives","ETHF0:USTF0",1762981173052,0.00220023,3414.8,3414.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981173453,0.47454,3414.7,3414.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981173653,0.70514,3414.7,3414.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981174749,0.82617,3414.5,3414.4,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981175352,0.70528,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981175549,0.2306,3413.7,3413.6,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762981175749,0.47464,3414.0,3413.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981175954,0.2306,3414.7,3414.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1762981176152,0.2306,3414.7,3414.6,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981176352,0.47672023,3414.8,3414.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981176562,0.47672023,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981176762,0.70732023,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981177261,0.00220023,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981177857,0.47672023,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981178057,0.00220023,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981178764,0.00439399,3415.1,3414.7,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981178956,0.47445,3415.4,3415.3,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981179158,0.47444,3415.5,3415.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981179357,0.47443,3415.6,3415.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981179566,0.1492,3416.5,3415.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1762981179567,0.2306,3415.3,3415.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762981179859,0.70508,3415.1,3415.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981180157,0.70508,3415.1,3415.0,0.00369247]
["bitfinex-derivatives","ETHF0:USTF0",1762981181964,0.70508,3415.1,3415.0,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981185066,0.70518,3414.4,3414.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981185264,3.2824,3415.0,3414.3,0.25149399]
["bitfinex-derivatives","ETHF0:USTF0",1762981185465,0.47457,3414.5,3414.4,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981185663,0.0746,3415.0,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762981185969,0.47452,3414.8,3414.7,3.93284399]
["bitfinex-derivatives","ETHF0:USTF0",1762981186274,0.66216097,3415.3,3414.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981186464,0.47451,3414.9,3414.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981186662,0.70512,3414.8,3414.7,0.00340399]
["bitfinex-derivatives","ETHF0:USTF0",1762981187166,0.70518,3414.4,3414.3,3.21219399]
["bitfinex-derivatives","ETHF0:USTF0",1762981187371,0.47458,3414.4,3414.3,3.45929399]
["bitfinex-derivatives","ETHF0:USTF0",1762981187569,0.2306,3414.9,3414.3,3.21219399]
["bitfinex-derivatives","ETHF0:USTF0",1762981187770,0.47454,3414.8,3414.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1762981187962,0.2306,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981188158,0.47449,3415.1,3415.0,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1762981188370,0.00352978,3415.3,3415.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762981188566,0.00352978,3415.3,3415.2,3.92937]
["bitfinex-derivatives","ETHF0:USTF0",1762981190875,0.47797978,3415.3,3415.2,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1762981191172,0.47448,3415.1,3415.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1762981191364,0.47448,3415.1,3415.0,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981191968,0.2306,3414.8,3414.7,0.72437274]
["bitfinex-derivatives","ETHF0:USTF0",1762981192272,0.47452,3414.8,3414.7,0.24983274]
["bitfinex-derivatives","ETHF0:USTF0",1762981193271,0.70512,3414.8,3414.7,0.24983274]
["bitfinex-derivatives","ETHF0:USTF0",1762981193476,0.70512,3414.8,3414.7,0.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1762981195277,0.65958247,3414.9,3414.3,0.72608399]
["bitfinex-derivatives","ETHF0:USTF0",1762981195572,0.00352978,3415.3,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762981195769,0.47451,3414.9,3414.8,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981195965,0.00352978,3415.3,3414.9,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981196170,0.47797978,3415.3,3415.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981196370,0.00352978,3415.3,3415.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981196577,0.00352978,3415.3,3415.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762981196978,0.71127978,3415.3,3415.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981197180,0.71127978,3415.3,3415.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762981197478,0.71127978,3415.3,3415.2,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1762981197676,0.00352978,3415.3,3415.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1762981198374,0.66002216,3416.4,3415.8,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762981198573,0.70762,3416.3,3416.2,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1762981198873,0.1492,3417.0,3416.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762981199178,0.70755,3416.8,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981199478,0.82759,3416.5,3416.4,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981199872,0.47428,3416.6,3416.4,0.24799399]
["bitfinex-derivatives","ETHF0:USTF0",1762981200068,0.47428,3416.6,3416.5,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762981200272,0.47426,3416.7,3416.6,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762981200474,0.00327275,3416.8,3416.7,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1762981201781,0.1422,3418.0,3417.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1762981202076,0.134,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981202278,0.2333,3417.3,3416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981202480,0.70748,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981202776,0.47426,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981202974,0.2298,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981203182,0.2298,3416.5,3416.4,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981203776,0.2298,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981203980,0.47445,3415.4,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981204181,0.1378,3416.4,3415.3,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762981204182,3.3456,3416.4,3415.3,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762981204377,0.1378,3416.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981204570,0.47443,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981204777,0.00439399,3415.7,3415.3,3.68225]
["bitfinex-derivatives","ETHF0:USTF0",1762981204970,0.00439399,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981205175,0.00439399,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981206689,0.00439399,3415.7,3415.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762981206878,0.47444,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981207380,0.2298,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981208380,0.47444,3415.5,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981208578,0.00439399,3415.7,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981208780,0.00439399,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981210882,0.00439399,3415.7,3415.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762981211783,0.47444,3415.4,3415.3,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762981211982,0.47444,3415.4,3415.3,0.69945]
["bitfinex-derivatives","ETHF0:USTF0",1762981212188,0.2298,3415.6,3415.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762981212386,0.00439399,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981212889,0.47879399,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981213076,0.47441,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981213278,0.47443,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981213481,0.47443,3415.5,3415.4,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1762981213684,0.47879399,3415.7,3415.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762981215492,0.47879399,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981215886,0.70427,3415.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981216192,0.47445,3415.3,3415.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981216590,0.47447,3415.2,3415.1,0.47887399]
["bitfinex-derivatives","ETHF0:USTF0",1762981216789,0.00439399,3415.7,3415.2,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762981216991,0.00439399,3415.7,3415.6,0.69941]
["bitfinex-derivatives","ETHF0:USTF0",1762981218691,0.00439399,3415.7,3415.6,10.41241]
["bitfinex-derivatives","ETHF0:USTF0",1762981220196,0.4743,3416.4,3416.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981221293,0.47437,3415.9,3415.8,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1762981221486,0.47443,3415.5,3415.4,4.77968225]
["bitfinex-derivatives","ETHF0:USTF0",1762981221799,0.47441,3415.7,3415.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1762981222390,0.47441,3415.7,3415.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981222601,0.47443,3415.5,3415.4,13.61023]
["bitfinex-derivatives","ETHF0:USTF0",1762981222895,0.4744,3415.7,3415.6,0.69939]
["bitfinex-derivatives","ETHF0:USTF0",1762981223092,0.47438,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762981223292,0.47438,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981223893,0.47441,3415.6,3415.5,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1762981224105,0.47441,3415.6,3415.5,10.54153]
["bitfinex-derivatives","ETHF0:USTF0",1762981224393,3.2078,3416.2,3415.5,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1762981224586,0.70418,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762981224789,0.47433,3416.2,3416.1,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762981224997,0.7041,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762981225300,0.47436,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762981225501,0.2298,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981225696,0.70417,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981225996,3.2078,3416.6,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762981226194,3.2078,3416.6,3416.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762981226395,0.47434,3416.2,3416.1,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1762981227000,0.47431,3416.4,3416.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762981227199,0.47431,3416.4,3416.3,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762981227496,0.00439399,3416.7,3416.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762981227702,0.47865399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981228198,0.00439399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981228401,0.47865399,3416.7,3416.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981228604,0.71575399,3416.7,3416.6,9.9434]
["bitfinex-derivatives","ETHF0:USTF0",1762981228796,0.71575399,3416.7,3416.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981228993,0.4743,3416.5,3416.4,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1762981229203,0.00439399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981229396,0.47865399,3416.7,3416.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981230101,0.71575399,3416.7,3416.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981230401,0.71575399,3416.7,3416.1,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762981230402,0.47434,3416.2,3416.1,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1762981230597,0.00439399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981231500,0.47865399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981231903,0.00439399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981232303,0.47865399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981232809,0.00439399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981233010,0.47865399,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981233402,0.47865399,3416.7,3416.6,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981233708,0.47865399,3416.7,3416.6,9.9504]
["bitfinex-derivatives","ETHF0:USTF0",1762981235012,0.00439399,3416.7,3416.6,10.42467]
["bitfinex-derivatives","ETHF0:USTF0",1762981235903,0.00439399,3416.7,3416.6,11.99551678]
["bitfinex-derivatives","ETHF0:USTF0",1762981236308,0.00368603,3417.3,3417.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762981236607,0.00368603,3417.3,3417.2,13.62439]
["bitfinex-derivatives","ETHF0:USTF0",1762981236906,0.00368603,3417.3,3417.2,15.19385591]
["bitfinex-derivatives","ETHF0:USTF0",1762981237103,0.47786603,3417.3,3417.2,13.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762981237607,0.00368603,3417.3,3417.2,13.62339]
["bitfinex-derivatives","ETHF0:USTF0",1762981238510,0.00368603,3417.3,3417.2,13.61939]
["bitfinex-derivatives","ETHF0:USTF0",1762981238711,0.47786603,3417.3,3417.2,13.61939]
["bitfinex-derivatives","ETHF0:USTF0",1762981239111,0.47422,3417.0,3416.9,0.24279399]
["bitfinex-derivatives","ETHF0:USTF0",1762981239311,0.71132,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981241604,0.71132,3417.0,3416.9,0.47862399]
["bitfinex-derivatives","ETHF0:USTF0",1762981241802,0.71132,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981242311,0.71132,3417.0,3416.9,0.47862399]
["bitfinex-derivatives","ETHF0:USTF0",1762981242699,0.71132,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981243405,0.85472,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981243710,0.71132,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981244506,0.85472,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981246013,0.71132,3417.0,3416.9,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981246419,0.71132,3417.0,3416.9,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1762981246718,0.85472,3417.0,3416.9,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1762981247222,4.06252,3417.0,3416.9,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981247420,3.3512,3417.0,3416.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762981247611,0.2371,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981247811,0.47426,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981248611,0.71136,3416.7,3416.6,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981248920,0.85479,3416.5,3416.4,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1762981249413,0.85479,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981249607,0.7114,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981250021,0.7114,3416.4,3416.3,0.47871399]
["bitfinex-derivatives","ETHF0:USTF0",1762981251321,0.4743,3416.4,3416.3,0.71711399]
["bitfinex-derivatives","ETHF0:USTF0",1762981251514,0.47428,3416.6,3416.5,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762981251718,0.71138,3416.6,3416.5,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1762981251924,0.7114,3416.4,3416.3,0.24279399]
["bitfinex-derivatives","ETHF0:USTF0",1762981252224,0.7114,3416.4,3416.3,0.71711399]
["bitfinex-derivatives","ETHF0:USTF0",1762981253123,0.4743,3416.4,3416.3,0.71711399]
["bitfinex-derivatives","ETHF0:USTF0",1762981253512,0.4743,3416.4,3416.3,0.24279399]
["bitfinex-derivatives","ETHF0:USTF0",1762981253717,0.7114,3416.4,3416.3,0.24279399]
["bitfinex-derivatives","ETHF0:USTF0",1762981253918,0.7114,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981255119,0.7114,3416.4,3416.3,0.47871399]
["bitfinex-derivatives","ETHF0:USTF0",1762981255425,0.7114,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981255725,3.9192,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981257318,0.2371,3416.4,3416.3,0.71711399]
["bitfinex-derivatives","ETHF0:USTF0",1762981258824,0.232,3416.8,3416.7,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1762981259429,0.70625,3416.8,3416.7,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762981259622,0.232,3416.6,3416.5,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1762981259927,0.7063,3416.4,3416.3,14.4556599]
["bitfinex-derivatives","ETHF0:USTF0",1762981260325,0.7063,3416.4,3416.3,3.21219399]
["bitfinex-derivatives","ETHF0:USTF0",1762981261028,0.7063,3416.4,3416.3,3.45429399]
["bitfinex-derivatives","ETHF0:USTF0",1762981261722,0.7063,3416.4,3416.3,3.21219399]
["bitfinex-derivatives","ETHF0:USTF0",1762981261922,0.7063,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981262920,0.7063,3416.4,3416.3,0.47871399]
["bitfinex-derivatives","ETHF0:USTF0",1762981263125,0.7063,3416.4,3416.3,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981265223,0.71978,3415.8,3415.7,1.56946591]
["bitfinex-derivatives","ETHF0:USTF0",1762981265431,0.47441,3415.6,3415.5,4.77726591]
["bitfinex-derivatives","ETHF0:USTF0",1762981265630,0.71981,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981265833,0.71984,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762981266132,0.71984,3415.4,3415.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762981267031,0.2454,3415.4,3415.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762981267333,0.71984,3415.4,3415.3,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762981267820,0.47447,3415.2,3415.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762981268029,0.71987,3415.2,3415.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1762981268432,0.71988,3415.1,3415.0,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981269636,0.71988,3415.1,3415.0,0.72299399]
["bitfinex-derivatives","ETHF0:USTF0",1762981270028,0.71988,3415.1,3415.0,0.24849399]
["bitfinex-derivatives","ETHF0:USTF0",1762981271122,0.71988,3415.1,3415.0,0.72299399]
["bitfinex-derivatives","ETHF0:USTF0",1762981272129,0.2454,3415.5,3415.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762981272337,0.00439399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981272935,0.24979399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981273931,0.72419399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981274133,0.00439399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981274836,0.2454,3415.6,3415.2,8.838]
["bitfinex-derivatives","ETHF0:USTF0",1762981275234,0.71983,3415.5,3415.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762981276333,0.47441,3415.6,3415.5,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981276533,0.47880399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981276838,0.72420399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981277539,0.47443,3415.5,3415.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981277938,0.71981,3415.6,3415.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981279137,0.47879399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981280945,0.00439399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981281246,0.24979399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981282143,0.72419399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981283741,3.93199399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981285036,0.47444,3415.4,3415.3,1.56946591]
["bitfinex-derivatives","ETHF0:USTF0",1762981285235,0.2454,3415.2,3415.1,1.56946591]
["bitfinex-derivatives","ETHF0:USTF0",1762981285442,0.71988,3415.1,3415.0,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981285637,0.1381,3415.5,3415.1,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762981285843,0.71983,3415.5,3415.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981286539,0.71983,3415.5,3415.4,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762981287845,0.24979399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981288342,0.72419399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981289948,0.24979399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981290154,0.00439399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981290454,0.72399399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981290751,0.72399399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981291055,0.24959399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981292653,0.72399399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981292851,0.72399399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981293449,0.72399399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981293852,0.72399399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981296054,0.72399399,3415.7,3415.6,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762981297049,0.72399399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981297752,0.00439399,3415.7,3415.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762981298254,1.433,3416.1,3416.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762981298455,1.433,3416.1,3416.0,5.63468087]
["bitfinex-derivatives","ETHF0:USTF0",1762981298658,1.433,3416.1,3416.0,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762981300355,1.433,3416.1,3416.0,13.73226]
["bitfinex-derivatives","ETHF0:USTF0",1762981301849,1.433,3416.1,3416.0,15.83148782]
["bitfinex-derivatives","ETHF0:USTF0",1762981302054,1.433,3416.1,3416.0,13.73226]
["bitfinex-derivatives","ETHF0:USTF0",1762981303359,1.433,3416.1,3416.0,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762981303360,1.90734,3416.1,3416.0,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1762981303653,2.15254,3416.1,3416.0,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762981303855,1.6782,3416.1,3416.0,3.92116]
["bitfinex-derivatives","ETHF0:USTF0",1762981304049,2.15254,3416.1,3416.0,5.49579556]
["bitfinex-derivatives","ETHF0:USTF0",1762981304361,0.47437,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762981304656,0.71957,3415.9,3415.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762981304854,0.2452,3415.9,3415.8,2.28801556]
["bitfinex-derivatives","ETHF0:USTF0",1762981305048,1.433,3416.1,3416.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762981305257,1.433,3416.1,3416.0,5.63489556]
["bitfinex-derivatives","ETHF0:USTF0",1762981305458,1.433,3416.1,3416.0,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762981306453,1.433,3416.1,3416.0,6.15948782]
["bitfinex-derivatives","ETHF0:USTF0",1762981307251,1.433,3416.1,3416.0,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1762981307962,1.433,3416.1,3416.0,13.73026]
["bitfinex-derivatives","ETHF0:USTF0",1762981308960,2.15254,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981309359,0.7196,3415.7,3415.6,2.04787333]
["bitfinex-derivatives","ETHF0:USTF0",1762981309556,0.71961,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981310064,0.71961,3415.6,3415.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762981310966,0.2452,3415.6,3415.5,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1762981311260,1.433,3416.1,3416.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762981311462,2.15254,3416.1,3416.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1762981311671,0.71956,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981311964,0.71956,3416.0,3415.9,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762981312356,0.2452,3416.0,3415.9,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1762981312567,1.433,3416.1,3416.0,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1762981313656,0.2452,3416.9,3416.8,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762981314476,0.2452,3417.2,3417.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762981314664,0.00368603,3417.3,3417.2,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762981314971,0.00368603,3417.3,3417.2,10.38219]
["bitfinex-derivatives","ETHF0:USTF0",1762981315172,0.00368603,3417.3,3417.2,11.95503123]
["bitfinex-derivatives","ETHF0:USTF0",1762981315668,3.2078,3418.3,3417.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762981315971,0.71928,3418.0,3417.9,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1762981316270,0.2452,3417.8,3417.7,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1762981316571,0.47411,3417.9,3417.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762981316764,0.47761555,3417.9,3417.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762981317265,0.71241555,3417.9,3417.8,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762981318260,0.70891,3417.8,3417.7,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1762981320275,0.2348,3417.8,3417.7,0.47679515]
["bitfinex-derivatives","ETHF0:USTF0",1762981320474,0.47411,3417.8,3417.7,0.23697515]
["bitfinex-derivatives","ETHF0:USTF0",1762981320676,0.70891,3417.8,3417.7,0.23697515]
["bitfinex-derivatives","ETHF0:USTF0",1762981321275,0.70891,3417.8,3417.7,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1762981321571,0.70903,3416.9,3416.8,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981322473,0.2348,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981323276,0.70903,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981323478,0.70903,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981324579,0.70903,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981326377,0.70903,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981326772,0.70903,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981327182,0.70903,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981327387,0.70903,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981327776,0.70903,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981328384,0.7154,3417.3,3417.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762981328685,0.71536,3417.5,3417.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981328983,0.47419,3417.2,3417.0,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1762981329184,0.71539,3417.2,3417.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981329572,0.2412,3417.1,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981329778,0.2412,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981330178,0.71543,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981330982,0.47423,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981331181,0.71543,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981331484,0.71543,3416.9,3416.8,0.71524811]
["bitfinex-derivatives","ETHF0:USTF0",1762981331988,0.71543,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981332177,0.47423,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981333083,0.71543,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981333581,0.71543,3416.9,3416.8,0.71524811]
["bitfinex-derivatives","ETHF0:USTF0",1762981334089,0.47423,3416.9,3416.8,0.71524811]
["bitfinex-derivatives","ETHF0:USTF0",1762981336189,0.2412,3417.2,3417.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762981336490,0.71535,3417.5,3417.4,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762981336784,0.2412,3417.7,3417.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981336985,0.2412,3417.7,3417.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762981337186,0.24470555,3417.9,3417.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981337780,0.47413,3417.6,3417.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762981337982,0.71538,3417.3,3417.2,12.6927]
["bitfinex-derivatives","ETHF0:USTF0",1762981338887,0.47417,3417.4,3417.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981339282,0.24470555,3417.9,3417.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981339480,0.00350555,3417.9,3417.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762981340987,0.71879555,3417.9,3417.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762981341390,0.71532,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981341607,0.2412,3417.1,3417.0,1.57043919]
["bitfinex-derivatives","ETHF0:USTF0",1762981341781,0.2412,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981342595,0.71543,3416.9,3416.8,0.24099811]
["bitfinex-derivatives","ETHF0:USTF0",1762981342886,0.71543,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981344486,0.2412,3416.9,3416.8,0.00709811]
["bitfinex-derivatives","ETHF0:USTF0",1762981344689,0.2412,3416.9,3416.8,0.48134811]
["bitfinex-derivatives","ETHF0:USTF0",1762981344886,3.2078,3417.3,3416.8,0.71524811]
["bitfinex-derivatives","ETHF0:USTF0",1762981345087,0.2412,3417.5,3417.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981345295,0.4742,3417.2,3417.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1762981345791,0.2412,3417.4,3417.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762981346091,0.00350555,3417.9,3417.8,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1762981346587,0.47759555,3417.9,3417.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981346794,0.71879555,3417.9,3417.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981346991,0.2278,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762981347394,0.2278,3417.7,3417.6,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1762981347596,0.23130555,3417.9,3417.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762981347987,0.23130555,3417.9,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762981348189,0.70191,3417.8,3417.7,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762981348487,0.47759555,3417.9,3417.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981349002,0.70539555,3417.9,3417.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981349390,0.70539555,3417.9,3417.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762981349698,0.70539555,3417.9,3417.8,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981349889,0.23130555,3417.9,3417.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762981350088,0.00350555,3417.9,3417.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762981350293,0.1457,3419.5,3417.8,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1762981350294,0.1457,3419.0,3418.1,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1762981350489,0.2278,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762981350695,0.70173,3419.1,3419.0,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981350997,0.70177,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981351293,0.70395582,3418.8,3418.7,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1762981352086,0.70395582,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981352290,0.00218582,3418.8,3418.7,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1762981353302,0.70169,3419.4,3419.3,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981353800,0.47395,3418.9,3418.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762981353997,0.70175,3418.9,3418.8,9.9044]
["bitfinex-derivatives","ETHF0:USTF0",1762981354196,0.47398,3418.7,3418.6,0.24778731]
["bitfinex-derivatives","ETHF0:USTF0",1762981354499,0.47398,3418.7,3418.6,0.25048235]
["bitfinex-derivatives","ETHF0:USTF0",1762981355004,0.70178,3418.7,3418.6,0.00708235]
["bitfinex-derivatives","ETHF0:USTF0",1762981356200,3.90958,3418.7,3418.6,0.00708235]
["bitfinex-derivatives","ETHF0:USTF0",1762981356398,0.00276668,3418.9,3418.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762981356999,0.00276668,3418.9,3418.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762981364412,0.00276668,3418.9,3418.6,9.66708235]
["bitfinex-derivatives","ETHF0:USTF0",1762981364413,0.70178,3418.7,3418.6,10.38448235]
["bitfinex-derivatives","ETHF0:USTF0",1762981364602,0.00276668,3418.9,3418.8,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1762981364802,0.00276668,3418.9,3418.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762981366109,0.23056668,3418.9,3418.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762981366703,0.00276668,3418.9,3418.8,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1762981368606,0.47383,3419.9,3419.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762981368811,3.2078,3420.4,3419.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762981369308,3.2078,3420.8,3419.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762981369511,1.43030993,3419.8,3419.7,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1762981370095,1.43030993,3419.8,3419.7,10.37424]
["bitfinex-derivatives","ETHF0:USTF0",1762981370808,0.145,3419.5,3419.0,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762981371010,0.70172,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762981372401,0.2278,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762981372809,0.2278,3419.4,3419.3,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1762981373310,0.47387,3419.5,3419.4,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762981375506,0.70167,3419.5,3419.4,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1762981376102,0.70167,3419.5,3419.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762981376511,1.43030993,3419.8,3419.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762981377812,0.00230993,3419.8,3419.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762981378900,0.2468,3419.6,3419.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762981379101,0.2468,3419.6,3419.5,0.70427]
["bitfinex-derivatives","ETHF0:USTF0",1762981379414,0.00230993,3419.8,3419.6,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762981379415,0.47385,3419.7,3419.6,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1762981379914,0.24910993,3419.8,3419.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762981380117,0.72293993,3419.8,3419.7,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762981380313,0.72064,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762981380819,0.2468,3419.1,3419.0,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1762981381005,0.2468,3419.1,3419.0,3.91214]
["bitfinex-derivatives","ETHF0:USTF0",1762981381211,0.47392,3419.2,3419.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762981381708,0.72072,3419.2,3419.1,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762981381919,0.72073,3419.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981382214,0.72078,3418.7,3418.6,0.00708235]
["bitfinex-derivatives","ETHF0:USTF0",1762981383218,0.69749,3417.9,3417.8,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762981383410,0.69749,3417.9,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981383817,0.2234,3417.9,3417.8,3.68191]
["bitfinex-derivatives","ETHF0:USTF0",1762981384110,0.69749,3417.9,3417.8,3.68512304]
["bitfinex-derivatives","ETHF0:USTF0",1762981384316,0.2234,3417.9,3417.8,3.68512304]
["bitfinex-derivatives","ETHF0:USTF0",1762981384515,0.69749,3417.9,3417.8,3.68512304]
["bitfinex-derivatives","ETHF0:USTF0",1762981384718,0.69746,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762981384919,0.1411,3418.5,3417.8,3.21101304]
["bitfinex-derivatives","ETHF0:USTF0",1762981385119,0.69749,3417.9,3417.8,0.00321304]
["bitfinex-derivatives","ETHF0:USTF0",1762981390715,0.69749,3417.9,3417.0,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1762981390716,0.2234,3417.0,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981390916,0.2234,3417.0,3416.9,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762981391117,0.69762,3417.0,3416.9,3.90713]
["bitfinex-derivatives","ETHF0:USTF0",1762981391724,0.69987174,3417.0,3416.9,3.91010264]
["bitfinex-derivatives","ETHF0:USTF0",1762981392026,0.22565174,3417.0,3416.9,3.91010264]
["bitfinex-derivatives","ETHF0:USTF0",1762981392224,0.69987174,3417.0,3416.9,3.91010264]
["bitfinex-derivatives","ETHF0:USTF0",1762981393023,0.84097174,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981393824,0.84097174,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981394926,0.84097174,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981396327,0.84097174,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981397215,0.36675174,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981397420,0.84097174,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981397819,0.69987174,3417.0,3416.9,0.70230264]
["bitfinex-derivatives","ETHF0:USTF0",1762981398330,0.22565174,3417.0,3416.9,0.70230264]
["bitfinex-derivatives","ETHF0:USTF0",1762981398627,0.69987174,3417.0,3416.9,0.70230264]
["bitfinex-derivatives","ETHF0:USTF0",1762981400325,0.84097174,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981400923,0.84097174,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981401424,0.00225174,3417.0,3416.9,0.70230264]
["bitfinex-derivatives","ETHF0:USTF0",1762981402427,0.00225174,3417.0,3416.9,1.33930264]
["bitfinex-derivatives","ETHF0:USTF0",1762981402834,0.1411,3418.0,3417.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762981403126,0.2234,3417.8,3417.7,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762981403932,0.22623533,3417.8,3417.7,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762981404531,0.70034533,3417.8,3417.7,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762981404920,0.69754,3417.6,3417.5,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762981405226,0.69759,3417.2,3417.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762981405431,0.2234,3417.2,3417.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762981405733,0.69759,3417.2,3417.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762981406127,0.2234,3417.2,3417.1,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1762981406827,0.23413533,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762981407023,0.70545,3417.6,3417.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762981407221,0.70549,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981408032,0.70549,3417.2,3417.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1762981408724,0.70549,3417.2,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981408926,0.84022,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981409330,0.84022,3417.0,3416.9,0.47720264]
["bitfinex-derivatives","ETHF0:USTF0",1762981410126,3.2078,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762981410327,0.2313,3417.4,3417.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981411132,0.70546,3417.4,3417.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981411329,0.2313,3417.4,3417.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981411526,0.8885744,3417.7,3417.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762981411728,0.2313,3417.7,3417.6,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762981411940,0.70546,3417.5,3417.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981412734,0.2313,3417.5,3417.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981413239,0.70545,3417.5,3417.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981413834,0.70545,3417.5,3417.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762981414827,0.2313,3417.5,3417.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981415028,0.70545,3417.5,3417.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981420133,1.34423533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981421237,1.58704533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981421434,1.81834533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981421735,1.34423533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981422237,1.81834533,3417.8,3417.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762981422631,1.34423533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981422830,1.11293533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981423436,1.58704533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981423737,1.11293533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981424639,1.58704533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981424933,1.81834533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981427628,1.58704533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981428238,1.81834533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981429742,1.81834533,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762981430337,1.34423533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981431639,0.70542,3417.7,3417.6,3.91553]
["bitfinex-derivatives","ETHF0:USTF0",1762981433140,1.11293533,3417.8,3417.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762981433346,1.58704533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981433737,1.81834533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981435647,0.70824533,3417.8,3417.7,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1762981436441,0.84445,3417.5,3417.4,1.56462408]
["bitfinex-derivatives","ETHF0:USTF0",1762981436645,0.70476,3417.4,3417.3,1.56462408]
["bitfinex-derivatives","ETHF0:USTF0",1762981436846,0.70478,3417.3,3417.2,5.40942408]
["bitfinex-derivatives","ETHF0:USTF0",1762981437042,0.2306,3417.3,3417.2,6.12421408]
["bitfinex-derivatives","ETHF0:USTF0",1762981437542,3.21063533,3417.8,3417.2,6.12421408]
["bitfinex-derivatives","ETHF0:USTF0",1762981437543,0.00283533,3417.8,3417.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762981437742,0.23343533,3417.8,3417.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762981438545,0.70754533,3417.8,3417.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762981438745,0.70754533,3417.8,3417.3,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981438746,0.70476,3417.4,3417.3,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981440147,0.70476,3417.4,3417.3,2.05182242]
["bitfinex-derivatives","ETHF0:USTF0",1762981440340,0.70476,3417.4,3417.3,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981440540,3.91256,3417.4,3417.3,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981440742,0.70479,3417.2,3417.1,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981441048,0.84452,3417.0,3416.9,2.05484506]
["bitfinex-derivatives","ETHF0:USTF0",1762981441448,0.3703,3417.0,3416.9,2.29544506]
["bitfinex-derivatives","ETHF0:USTF0",1762981441642,0.2306,3417.0,3416.9,2.29544506]
["bitfinex-derivatives","ETHF0:USTF0",1762981441952,0.70482,3417.0,3416.9,2.29544506]
["bitfinex-derivatives","ETHF0:USTF0",1762981442148,0.84452,3417.0,3416.9,1.58061506]
["bitfinex-derivatives","ETHF0:USTF0",1762981442336,0.84452,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981443542,0.3703,3417.0,3416.9,0.71780264]
["bitfinex-derivatives","ETHF0:USTF0",1762981443745,0.2306,3417.0,3416.9,0.71780264]
["bitfinex-derivatives","ETHF0:USTF0",1762981445051,0.70482,3417.0,3416.9,0.71780264]
["bitfinex-derivatives","ETHF0:USTF0",1762981445650,0.70482,3417.0,3416.9,0.24357264]
["bitfinex-derivatives","ETHF0:USTF0",1762981446052,0.84122,3417.0,3416.9,0.24357264]
["bitfinex-derivatives","ETHF0:USTF0",1762981446449,0.84122,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981446852,4.70655122,3417.0,3416.9,0.00297264]
["bitfinex-derivatives","ETHF0:USTF0",1762981447053,0.2298,3416.4,3416.3,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981447255,0.2298,3415.8,3415.7,1.57764242]
["bitfinex-derivatives","ETHF0:USTF0",1762981447452,0.1411,3416.0,3415.6,1.81884242]
["bitfinex-derivatives","ETHF0:USTF0",1762981447453,0.7042,3415.7,3415.6,1.81884242]
["bitfinex-derivatives","ETHF0:USTF0",1762981447654,0.7042,3415.7,3415.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762981447955,0.2298,3415.7,3415.6,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762981448156,0.2298,3415.7,3415.6,0.71864466]
["bitfinex-derivatives","ETHF0:USTF0",1762981448362,0.7042,3415.7,3415.6,0.00303466]
["bitfinex-derivatives","ETHF0:USTF0",1762981448656,0.00438731,3416.0,3415.9,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762981450249,0.70406,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762981450455,0.70404,3416.9,3416.8,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762981450655,0.70407,3416.6,3416.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762981451056,0.2298,3416.6,3416.5,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1762981451365,0.2298,3416.6,3416.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762981451661,0.2298,3416.6,3416.5,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1762981452060,0.2298,3416.6,3416.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762981452466,0.70406,3416.8,3416.7,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762981452664,0.70405,3416.8,3416.7,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1762981453650,0.47427,3416.6,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981453851,0.70414,3416.1,3416.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762981454666,0.70414,3416.1,3416.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762981455565,0.2298,3415.9,3415.8,3.92338]
["bitfinex-derivatives","ETHF0:USTF0",1762981455767,3.2078,3416.6,3416.2,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762981455961,0.2298,3416.6,3416.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1762981456160,0.70407,3416.6,3416.5,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1762981456979,0.70407,3416.6,3416.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762981457383,0.70407,3416.6,3416.5,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762981457581,0.70407,3416.6,3416.5,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762981458182,0.2298,3416.1,3416.0,0.62066]
["bitfinex-derivatives","ETHF0:USTF0",1762981458383,0.2298,3416.1,3416.0,0.86186]
["bitfinex-derivatives","ETHF0:USTF0",1762981458885,0.8478,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762981459184,0.70413,3416.3,3416.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762981459882,0.2298,3416.3,3416.2,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762981460284,0.47434,3416.1,3416.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762981460477,0.2298,3415.9,3415.8,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762981460683,0.70416,3416.1,3416.0,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762981461185,0.47433,3416.2,3416.1,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762981461781,0.2298,3416.5,3416.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762981463186,0.70409,3416.5,3416.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762981466287,0.70221731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981466588,0.70221731,3416.9,3416.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981466888,0.69787,3416.6,3416.5,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1762981468785,0.2236,3416.6,3416.5,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1762981468990,0.70222731,3416.9,3416.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981469187,0.22798731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981469892,0.70221731,3416.9,3416.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981470588,0.47427,3416.6,3416.5,1.95504242]
["bitfinex-derivatives","ETHF0:USTF0",1762981470888,0.22798731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981471994,0.70222731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981472194,0.00438731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981472394,0.47861731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981473886,0.70221731,3416.9,3416.8,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1762981474085,0.70221731,3416.9,3416.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981474591,0.70221731,3416.9,3416.5,1.71742905]
["bitfinex-derivatives","ETHF0:USTF0",1762981474592,0.69786,3416.7,3416.6,1.81342905]
["bitfinex-derivatives","ETHF0:USTF0",1762981474785,0.69787,3416.6,3416.5,1.57672905]
["bitfinex-derivatives","ETHF0:USTF0",1762981475093,0.8451,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762981475391,0.8451,3416.5,3416.4,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762981476885,0.6979,3416.5,3416.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981477190,0.8416,3416.5,3416.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981477389,0.8416,3416.5,3416.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762981477891,0.8416,3416.5,3416.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981478085,0.8416,3416.5,3416.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762981478789,0.8416,3416.5,3416.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981479385,0.69792,3416.3,3416.2,1.57672905]
["bitfinex-derivatives","ETHF0:USTF0",1762981479593,0.69797,3415.9,3415.8,1.57672905]
["bitfinex-derivatives","ETHF0:USTF0",1762981479789,0.69798,3415.8,3415.7,1.57672905]
["bitfinex-derivatives","ETHF0:USTF0",1762981480096,0.69798,3415.8,3415.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762981480097,0.69804,3415.4,3415.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762981480290,3.90584,3415.4,3415.3,0.00438731]
["bitfinex-derivatives","ETHF0:USTF0",1762981481090,3.90792138,3415.4,3415.3,0.00764589]
["bitfinex-derivatives","ETHF0:USTF0",1762981483393,3.90792138,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981483394,0.69812,3414.8,3414.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981483894,0.69812,3414.8,3414.7,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1762981484594,0.69812,3414.8,3414.7,0.23945898]
["bitfinex-derivatives","ETHF0:USTF0",1762981485395,0.69812,3414.8,3414.7,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1762981485588,0.69812,3414.8,3414.7,0.47729898]
["bitfinex-derivatives","ETHF0:USTF0",1762981485894,0.69812,3414.8,3414.7,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1762981486091,3.90592,3414.8,3414.7,0.00275898]
["bitfinex-derivatives","ETHF0:USTF0",1762981486692,0.2236,3413.8,3413.7,12.72479815]
["bitfinex-derivatives","ETHF0:USTF0",1762981486885,0.69829,3413.6,3413.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762981487090,0.47469,3413.6,3413.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762981487389,0.69829,3413.6,3413.5,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981487790,0.2236,3413.6,3413.5,0.71426883]
["bitfinex-derivatives","ETHF0:USTF0",1762981488193,0.69829,3413.6,3413.5,0.23956883]
["bitfinex-derivatives","ETHF0:USTF0",1762981488395,0.69833,3413.3,3413.2,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981488690,0.69835,3413.2,3413.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981489099,0.2236,3413.2,3413.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981489393,0.2236,3413.2,3413.1,0.23880737]
["bitfinex-derivatives","ETHF0:USTF0",1762981491298,0.2236,3413.2,3413.1,0.00210737]
["bitfinex-derivatives","ETHF0:USTF0",1762981491498,0.2236,3412.9,3412.8,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981491696,0.2236,3412.3,3412.2,3.91939]
["bitfinex-derivatives","ETHF0:USTF0",1762981491896,0.69845,3412.5,3412.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981492292,0.2236,3412.3,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981492598,0.22610671,3412.5,3412.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981492789,0.00250671,3412.5,3412.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981493392,6.71e-06,3412.5,3412.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981493588,3.2078,3413.8,3412.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762981493788,3.2078,3413.8,3413.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762981494197,0.2236,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762981494396,0.2236,3413.3,3413.0,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1762981494699,0.22589903,3413.3,3413.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981494996,0.2236,3413.1,3413.0,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1762981495795,0.2236,3413.1,3413.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762981497098,0.2236,3413.1,3413.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762981497309,0.69836,3413.1,3413.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762981497798,0.2236,3413.1,3413.0,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1762981498200,1.1593,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981498402,1.86355,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981499004,1.3888,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981499398,1.86355,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981499600,1.86355,3413.2,3413.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762981500195,1.86355,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981500196,1.1593,3413.2,3413.1,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762981500398,1.56388558,3415.3,3414.6,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762981500399,3.2078,3414.7,3414.6,0.70285]
["bitfinex-derivatives","ETHF0:USTF0",1762981500600,3.4373,3414.7,3414.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762981500903,0.3705,3414.5,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762981501097,0.3705,3414.5,3414.4,0.70287]
["bitfinex-derivatives","ETHF0:USTF0",1762981501304,0.37335821,3414.5,3414.4,0.70664197]
["bitfinex-derivatives","ETHF0:USTF0",1762981501900,0.00285821,3414.5,3414.4,3.91444197]
["bitfinex-derivatives","ETHF0:USTF0",1762981503504,0.85182821,3414.5,3414.4,0.00377197]
["bitfinex-derivatives","ETHF0:USTF0",1762981504504,0.2439,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981504806,0.47468,3413.7,3413.6,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762981505008,0.1449,3414.0,3413.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1762981505206,0.2439,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762981505507,0.47742821,3414.5,3414.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762981505715,0.71848,3414.4,3414.3,0.47800643]
["bitfinex-derivatives","ETHF0:USTF0",1762981506008,0.00285821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981506310,0.24675821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981506509,0.72132821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981507010,0.2439,3414.4,3414.3,0.47799643]
["bitfinex-derivatives","ETHF0:USTF0",1762981507306,0.71848,3414.4,3414.3,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1762981507910,0.2439,3414.4,3414.3,0.72500643]
["bitfinex-derivatives","ETHF0:USTF0",1762981508103,0.00285821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981508912,0.47742821,3414.5,3414.4,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762981509406,0.71848,3414.4,3414.3,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1762981509808,0.71848,3414.4,3414.3,0.47800643]
["bitfinex-derivatives","ETHF0:USTF0",1762981511707,0.14775821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981512011,0.00285821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981512513,0.47742821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981513413,0.72132821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981513604,0.86622821,3414.5,3414.4,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1762981513803,0.71848,3414.4,3414.3,0.00341643]
["bitfinex-derivatives","ETHF0:USTF0",1762981515612,0.14775821,3414.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981515613,0.71858,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981516303,0.1449,3413.5,3412.7,3.4548]
["bitfinex-derivatives","ETHF0:USTF0",1762981516616,0.3888,3413.0,3412.9,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1762981516807,0.47475,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762981517014,0.71865,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762981518917,0.2439,3413.2,3413.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762981519215,0.71862,3413.4,3413.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762981520310,0.71862,3413.4,3412.7,3.2113471]
["bitfinex-derivatives","ETHF0:USTF0",1762981520311,0.47475,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762981520517,0.71863,3413.4,3413.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1762981520911,0.71863,3413.4,3413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762981520912,0.47477,3413.1,3413.0,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762981521112,3.2078,3413.4,3412.7,3.2113471]
["bitfinex-derivatives","ETHF0:USTF0",1762981521113,0.7187,3412.8,3412.7,3.2113471]
["bitfinex-derivatives","ETHF0:USTF0",1762981521414,0.3888,3412.0,3411.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762981521613,0.3888,3412.0,3411.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762981522013,0.86371,3412.0,3411.9,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1762981522318,0.86750994,3412.0,3411.9,0.72475034]
["bitfinex-derivatives","ETHF0:USTF0",1762981522821,0.39259994,3412.0,3411.9,0.72475034]
["bitfinex-derivatives","ETHF0:USTF0",1762981523317,0.00379994,3412.0,3411.9,0.72475034]
["bitfinex-derivatives","ETHF0:USTF0",1762981523520,0.47870994,3412.0,3411.9,0.72475034]
["bitfinex-derivatives","ETHF0:USTF0",1762981524813,0.47870994,3412.0,3411.9,0.24983034]
["bitfinex-derivatives","ETHF0:USTF0",1762981525013,0.86750994,3412.0,3411.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1762981525319,0.86750994,3412.0,3411.9,0.47776034]
["bitfinex-derivatives","ETHF0:USTF0",1762981525521,0.86750994,3412.0,3411.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1762981526412,0.00379994,3412.0,3411.9,0.72476034]
["bitfinex-derivatives","ETHF0:USTF0",1762981527014,0.47870994,3412.0,3411.9,0.72476034]
["bitfinex-derivatives","ETHF0:USTF0",1762981527213,0.71360994,3412.0,3411.9,0.24983034]
["bitfinex-derivatives","ETHF0:USTF0",1762981527522,0.85680994,3412.0,3411.9,0.72476034]
["bitfinex-derivatives","ETHF0:USTF0",1762981528016,0.85680994,3412.0,3411.9,0.24983034]
["bitfinex-derivatives","ETHF0:USTF0",1762981528210,0.85680994,3412.0,3411.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1762981530225,0.85680994,3412.0,3411.9,0.47776034]
["bitfinex-derivatives","ETHF0:USTF0",1762981530518,0.38189994,3412.0,3411.9,0.72336034]
["bitfinex-derivatives","ETHF0:USTF0",1762981530713,0.14699994,3412.0,3411.9,0.72336034]
["bitfinex-derivatives","ETHF0:USTF0",1762981530915,3.58969994,3412.0,3411.9,0.00283034]
["bitfinex-derivatives","ETHF0:USTF0",1762981531227,3.58969994,3412.0,3411.9,0.47776034]
["bitfinex-derivatives","ETHF0:USTF0",1762981531526,0.38189994,3412.0,3411.9,0.47776034]
["bitfinex-derivatives","ETHF0:USTF0",1762981531818,0.00379994,3412.0,3411.9,0.72336034]
["bitfinex-derivatives","ETHF0:USTF0",1762981533920,0.47870994,3412.0,3411.9,0.72336034]
["bitfinex-derivatives","ETHF0:USTF0",1762981534224,0.00379994,3412.0,3411.9,0.72336034]
["bitfinex-derivatives","ETHF0:USTF0",1762981539224,3.4427,3412.8,3412.7,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762981539622,3.2078,3412.8,3412.7,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762981540126,3.68491783,3412.8,3412.7,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762981540625,3.21011783,3412.8,3412.7,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1762981541314,0.00231783,3412.8,3412.7,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1762981541521,0.47469,3413.6,3413.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762981541723,0.2349,3413.7,3413.6,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762981542027,0.2349,3413.9,3413.8,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762981542225,0.1432,3414.5,3414.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762981542423,3.2078,3414.8,3414.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762981542424,3.4427,3414.8,3414.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762981542628,3.44966001,3414.8,3414.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762981543029,3.92418001,3414.8,3414.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762981543233,3.92418001,3414.8,3414.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762981543424,0.70944,3414.7,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762981543625,0.2349,3414.6,3414.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762981543830,0.70945,3414.6,3414.5,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762981544126,0.70945,3414.6,3414.5,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1762981544626,0.85267,3414.5,3414.4,0.47806245]
["bitfinex-derivatives","ETHF0:USTF0",1762981544815,0.85267,3414.5,3414.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1762981545427,0.3781,3414.5,3414.4,0.47806245]
["bitfinex-derivatives","ETHF0:USTF0",1762981546425,0.85267,3414.5,3414.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1762981546929,0.85267,3414.5,3414.4,0.72366245]
["bitfinex-derivatives","ETHF0:USTF0",1762981547136,0.3781,3414.5,3414.4,0.72366245]
["bitfinex-derivatives","ETHF0:USTF0",1762981547429,3.44966001,3414.8,3414.7,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762981547629,3.92418001,3414.8,3414.7,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1762981547925,0.47454,3414.7,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762981548123,0.70944,3414.7,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762981548336,0.85267,3414.5,3414.4,0.24908245]
["bitfinex-derivatives","ETHF0:USTF0",1762981548720,0.85267,3414.5,3414.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1762981555333,4.06047,3414.5,3414.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1762981558333,4.06047,3414.5,3414.4,0.47806245]
["bitfinex-derivatives","ETHF0:USTF0",1762981559932,4.06047,3414.5,3414.4,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1762981561124,0.71331,3414.2,3414.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981561332,0.14,3413.0,3412.5,4.85463568]
["bitfinex-derivatives","ETHF0:USTF0",1762981561639,0.2387,3412.6,3412.5,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1762981561932,0.2387,3412.4,3412.3,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1762981562130,0.2411058,3412.4,3412.3,0.71523399]
["bitfinex-derivatives","ETHF0:USTF0",1762981562330,0.0024058,3412.4,3412.3,0.71523399]
["bitfinex-derivatives","ETHF0:USTF0",1762981562530,0.3742,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981562732,0.47477,3413.1,3413.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762981562931,0.70897,3413.1,3413.0,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762981563128,0.85478,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762981563330,0.2342,3412.8,3412.3,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1762981563533,0.47484,3412.6,3412.5,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1762981564235,0.47484,3412.6,3412.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981564437,0.70904,3412.6,3412.5,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981568541,0.70906,3412.4,3412.3,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1762981568737,0.38,3412.5,3412.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762981569040,0.47484,3412.5,3412.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981569237,0.70906,3412.4,3412.3,0.00256399]
["bitfinex-derivatives","ETHF0:USTF0",1762981569444,0.70906,3412.4,3412.3,0.47743399]
["bitfinex-derivatives","ETHF0:USTF0",1762981569737,0.2342,3412.4,3412.3,0.72163399]
["bitfinex-derivatives","ETHF0:USTF0",1762981569942,3.91682,3412.7,3412.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981570239,0.47487,3412.3,3412.2,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981570436,0.70907,3412.3,3412.2,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981571542,3.442,3412.7,3412.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762981571943,0.2342,3412.7,3412.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762981572537,0.70902,3412.7,3412.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981572736,0.47486,3412.4,3412.3,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762981572943,0.47486,3412.4,3412.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981573143,0.70906,3412.4,3412.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762981573946,0.70906,3412.4,3412.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981574150,0.2342,3412.4,3412.3,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1762981574543,0.62064,3412.5,3412.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762981575044,0.85484,3412.5,3412.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981575247,0.70907,3412.3,3412.2,0.25112234]
["bitfinex-derivatives","ETHF0:USTF0",1762981575446,3.91687,3412.3,3412.2,0.00692234]
["bitfinex-derivatives","ETHF0:USTF0",1762981576743,3.91687,3412.3,3412.2,0.72601234]
["bitfinex-derivatives","ETHF0:USTF0",1762981577146,3.442,3412.3,3412.2,0.72601234]
["bitfinex-derivatives","ETHF0:USTF0",1762981577346,0.62065,3412.5,3412.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762981577646,0.62065,3412.5,3412.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981578349,0.85485,3412.5,3412.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981578848,0.38,3412.5,3412.4,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762981579249,3.91682,3412.7,3412.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762981579954,3.2078,3412.7,3412.6,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1762981580247,0.00223776,3412.8,3412.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762981580765,0.00223776,3412.8,3412.7,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1762981582257,3.82251,3413.5,3413.4,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1762981582558,3.82251,3413.5,3412.5,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1762981582559,0.47466,3413.8,3413.7,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762981582756,3.2078,3413.9,3413.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762981582957,0.3742,3414.0,3413.9,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1762981583159,0.85188839,3414.0,3413.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981583460,0.2342,3412.8,3412.7,1.57093568]
["bitfinex-derivatives","ETHF0:USTF0",1762981583657,0.2342,3412.8,3412.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1762981583857,0.38,3413.0,3412.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762981584055,3.2078,3413.1,3413.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762981584256,3.68256,3413.1,3413.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762981584457,3.91676,3413.1,3413.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762981584658,0.8548,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981584858,0.38,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981585065,0.38,3413.0,3412.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762981585367,0.85477,3413.0,3412.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1762981588458,0.85477,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981589065,0.85477,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981589663,0.38,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981589860,0.85477,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981590767,0.85477,3413.0,3412.9,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762981590972,0.85477,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981591464,0.85477,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981591862,0.85477,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981594471,0.85477,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981596373,0.38,3413.0,3412.9,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762981596569,0.85477,3413.0,3412.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762981598176,0.721,3412.8,3412.7,1.57093568]
["bitfinex-derivatives","ETHF0:USTF0",1762981598472,0.72107,3412.3,3412.2,0.00692234]
["bitfinex-derivatives","ETHF0:USTF0",1762981600569,0.72107,3412.3,3411.9,1.57093568]
["bitfinex-derivatives","ETHF0:USTF0",1762981600570,0.1467,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762981600869,0.3929,3412.0,3411.9,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762981601166,0.2462,3411.8,3411.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762981601371,0.72114,3411.8,3411.7,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1762981601569,0.72114,3411.8,3411.7,0.70931116]
["bitfinex-derivatives","ETHF0:USTF0",1762981601770,0.72114,3411.8,3411.7,0.70932116]
["bitfinex-derivatives","ETHF0:USTF0",1762981602365,0.72114,3411.8,3411.7,0.47722116]
["bitfinex-derivatives","ETHF0:USTF0",1762981602560,0.72114,3411.8,3411.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762981602770,0.72114,3411.8,3411.7,0.47722116]
["bitfinex-derivatives","ETHF0:USTF0",1762981602971,0.72114,3411.8,3411.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762981603177,0.72114,3411.8,3411.7,0.47722116]
["bitfinex-derivatives","ETHF0:USTF0",1762981604277,0.72114,3411.8,3411.7,0.00227116]
["bitfinex-derivatives","ETHF0:USTF0",1762981605674,0.72114,3411.8,3411.7,0.47722116]
["bitfinex-derivatives","ETHF0:USTF0",1762981607076,0.2462,3412.3,3412.2,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1762981607481,0.3929,3412.5,3412.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762981608176,0.86774,3412.5,3412.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762981609673,0.86774,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762981610176,0.3929,3412.5,3412.4,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762981610473,0.3929,3412.5,3412.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762981610875,0.86774,3412.5,3412.4,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1762981613777,0.86774,3412.5,3412.4,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1762981615276,0.2462,3412.1,3412.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762981615681,0.2462,3412.1,3412.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762981615978,0.7211,3412.1,3412.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762981617078,0.2462,3412.1,3412.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1762981617286,0.2371,3412.4,3412.3,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762981618269,0.1467,3412.5,3412.4,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762981618468,0.00439399,3412.6,3412.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762981618878,0.24149399,3412.6,3412.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762981619584,0.00439399,3412.6,3412.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762981620779,0.00439399,3412.6,3412.5,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1762981622789,0.00439399,3412.6,3412.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1762981623585,0.47487,3412.5,3412.3,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1762981623785,0.00439399,3412.6,3412.5,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981624385,0.47922399,3412.6,3412.5,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981624586,0.00439399,3412.6,3412.5,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981625485,0.00439399,3412.6,3412.5,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1762981626078,0.2374,3413.4,3413.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762981626288,0.71212,3413.4,3413.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762981627183,0.2374,3413.4,3413.3,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762981627385,0.1458,3413.5,3413.4,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1762981627686,0.1458,3413.5,3413.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762981628188,0.3832,3413.5,3413.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762981629589,0.8579,3413.5,3413.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762981629789,0.3832,3413.5,3413.4,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1762981630993,0.00439399,3413.7,3413.6,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1762981631189,0.00439399,3413.7,3413.6,10.35399]
["bitfinex-derivatives","ETHF0:USTF0",1762981631595,0.2374,3414.8,3414.7,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762981631783,3.2078,3415.0,3414.9,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1762981632088,0.2374,3415.9,3415.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981632487,0.24042501,3415.9,3415.8,0.24296675]
["bitfinex-derivatives","ETHF0:USTF0",1762981632887,0.24042501,3415.9,3415.8,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1762981633792,0.2374,3415.6,3415.5,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981633986,0.1481,3415.5,3414.2,1.57284516]
["bitfinex-derivatives","ETHF0:USTF0",1762981634186,0.4746,3414.3,3414.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981634390,0.2374,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762981634585,0.2374,3414.4,3414.3,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1762981634793,0.1481,3414.5,3414.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981636495,0.3855,3414.5,3414.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981638497,0.86007,3414.5,3414.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762981640097,0.47457,3414.5,3414.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762981640605,0.71197,3414.5,3414.4,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762981640794,0.71198,3414.4,3414.3,0.63919862]
["bitfinex-derivatives","ETHF0:USTF0",1762981641101,0.71198,3414.4,3414.3,0.00219862]
["bitfinex-derivatives","ETHF0:USTF0",1762981641493,0.47474,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981641699,0.47475,3413.2,3413.1,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1762981642000,0.4748,3412.9,3412.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981642196,3.2078,3413.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981642404,0.00299895,3413.1,3413.0,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762981642600,0.24039895,3413.1,3413.0,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762981642802,0.00299895,3413.1,3413.0,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1762981642998,3.68245,3413.9,3413.8,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762981643303,3.68245,3413.9,3413.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762981643602,3.91985,3413.9,3413.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762981643997,3.21075115,3413.9,3413.8,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1762981644305,0.00439399,3414.2,3414.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762981645505,0.00774077,3414.2,3414.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1762981646602,0.23724077,3414.2,3414.1,10.10862]
["bitfinex-derivatives","ETHF0:USTF0",1762981646992,0.00774077,3414.2,3414.1,10.33962]
["bitfinex-derivatives","ETHF0:USTF0",1762981648809,0.23724077,3414.2,3413.6,2.20984516]
["bitfinex-derivatives","ETHF0:USTF0",1762981649108,0.70417,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762981649497,0.2295,3413.8,3413.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762981649703,0.47465,3413.9,3413.8,0.70566]
["bitfinex-derivatives","ETHF0:USTF0",1762981649900,3.2078,3414.1,3414.0,0.70563]
["bitfinex-derivatives","ETHF0:USTF0",1762981650098,0.00774077,3414.2,3414.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762981653809,0.48235077,3414.2,3414.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762981654008,0.00774077,3414.2,3414.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762981655313,0.00774077,3414.2,3414.1,10.33862]
["bitfinex-derivatives","ETHF0:USTF0",1762981656208,3.5854,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762981656405,3.3559,3415.0,3414.9,10.33751]
["bitfinex-derivatives","ETHF0:USTF0",1762981656715,3.2078,3415.0,3414.9,10.33751]
["bitfinex-derivatives","ETHF0:USTF0",1762981657206,3.21002534,3415.0,3414.9,10.34092206]
["bitfinex-derivatives","ETHF0:USTF0",1762981658013,3.68452534,3415.0,3414.9,10.34092206]
["bitfinex-derivatives","ETHF0:USTF0",1762981659204,4.04802534,3415.0,3414.9,9.86641206]
["bitfinex-derivatives","ETHF0:USTF0",1762981660012,4.04802534,3415.0,3414.9,10.34092206]
["bitfinex-derivatives","ETHF0:USTF0",1762981660714,4.04802534,3415.0,3414.9,9.86641206]
["bitfinex-derivatives","ETHF0:USTF0",1762981661408,4.04802534,3415.0,3414.9,10.34092206]
["bitfinex-derivatives","ETHF0:USTF0",1762981662512,4.04802534,3415.0,3414.9,9.63441206]
["bitfinex-derivatives","ETHF0:USTF0",1762981663514,4.04802534,3415.0,3414.9,1.206e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762981663714,0.70404,3414.7,3414.6,0.64139399]
["bitfinex-derivatives","ETHF0:USTF0",1762981664712,0.70404,3414.7,3414.6,0.64473791]
["bitfinex-derivatives","ETHF0:USTF0",1762981666209,0.70404,3414.7,3414.6,0.00773791]
["bitfinex-derivatives","ETHF0:USTF0",1762981669514,0.70404,3414.7,3414.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981670809,1.35801939,3414.7,3414.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981671021,0.70416,3413.8,3413.7,1.57284516]
["bitfinex-derivatives","ETHF0:USTF0",1762981671211,0.70422,3413.4,3413.3,1.57284516]
["bitfinex-derivatives","ETHF0:USTF0",1762981671412,0.3635,3413.0,3412.9,1.57284516]
["bitfinex-derivatives","ETHF0:USTF0",1762981671716,0.47462,3414.1,3413.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762981672018,3.4373,3414.3,3414.2,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762981672714,0.83807,3414.5,3414.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762981672916,0.2295,3414.3,3414.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762981674018,0.70409,3414.3,3414.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762981675522,0.70409,3414.3,3414.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1762981675724,0.70409,3414.3,3414.2,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1762981677824,0.84307,3414.5,3414.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762981678517,0.3685,3414.5,3414.4,0.69988]
["bitfinex-derivatives","ETHF0:USTF0",1762981678718,0.70916,3413.8,3413.7,1.80167504]
["bitfinex-derivatives","ETHF0:USTF0",1762981678919,0.85613,3414.0,3413.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762981679119,0.3815,3414.0,3413.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762981679520,0.85613,3414.0,3413.9,0.69995]
["bitfinex-derivatives","ETHF0:USTF0",1762981680228,0.70915,3413.9,3413.8,1.57637504]
["bitfinex-derivatives","ETHF0:USTF0",1762981680429,0.70916,3413.8,3413.7,2.27634504]
["bitfinex-derivatives","ETHF0:USTF0",1762981680627,0.2345,3413.6,3413.5,1.57637504]
["bitfinex-derivatives","ETHF0:USTF0",1762981680825,0.3815,3413.5,3413.4,10.10572]
["bitfinex-derivatives","ETHF0:USTF0",1762981681025,0.8562,3413.5,3413.4,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1762981681331,0.8562,3413.5,3413.4,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1762981681532,0.8562,3413.5,3413.4,10.10572]
["bitfinex-derivatives","ETHF0:USTF0",1762981681727,0.70923,3413.3,3413.2,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981681924,3.91703,3413.3,3413.2,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981683029,0.2345,3413.3,3413.2,0.71254399]
["bitfinex-derivatives","ETHF0:USTF0",1762981683224,0.70923,3413.3,3413.2,0.71254399]
["bitfinex-derivatives","ETHF0:USTF0",1762981683528,0.2345,3413.3,3413.2,0.71254399]
["bitfinex-derivatives","ETHF0:USTF0",1762981684116,3.92958,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981684321,3.4549,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981684624,3.92958,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981684929,3.4549,3413.7,3413.6,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762981685127,3.4549,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981685431,3.92958,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981687633,3.4549,3413.7,3413.6,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1762981687835,0.3941,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762981688028,0.147,3414.0,3413.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762981688238,0.147,3414.0,3413.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762981688239,0.62163,3414.0,3413.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762981688528,0.86873,3414.0,3413.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762981689128,0.86873,3414.0,3413.9,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762981690636,0.72176,3413.9,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762981691137,0.72176,3413.9,3413.8,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1762981692340,3.5889,3414.5,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762981692635,3.34402534,3415.0,3414.5,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981693134,3.34402534,3415.0,3414.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1762981693330,3.34402534,3415.0,3414.5,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981693634,0.1478,3414.5,3414.3,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1762981693932,0.72168,3414.4,3414.3,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1762981694234,0.72168,3414.4,3414.3,10.33999]
["bitfinex-derivatives","ETHF0:USTF0",1762981695442,0.62237,3414.5,3414.4,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762981695639,3.68674399,3414.6,3414.5,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981696244,0.00439399,3414.6,3414.5,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1762981696537,2.534e-05,3415.0,3414.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762981696740,3.2078,3415.9,3415.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981697046,3.2078,3415.9,3415.8,10.33878]
["bitfinex-derivatives","ETHF0:USTF0",1762981697354,3.4549,3416.3,3416.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762981697650,3.93232851,3416.3,3416.2,0.23708191]
["bitfinex-derivatives","ETHF0:USTF0",1762981698745,3.93232851,3416.3,3416.2,0.00368191]
["bitfinex-derivatives","ETHF0:USTF0",1762981699548,3.93232851,3416.3,3416.2,0.00288191]
["bitfinex-derivatives","ETHF0:USTF0",1762981700353,0.86933,3415.5,3415.4,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762981700653,3.2078,3415.9,3415.8,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981701048,3.2078,3415.9,3415.8,10.33778]
["bitfinex-derivatives","ETHF0:USTF0",1762981701258,0.00310851,3416.3,3416.2,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762981702654,0.72452851,3416.3,3416.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762981702850,0.72147,3415.9,3415.8,0.00293399]
["bitfinex-derivatives","ETHF0:USTF0",1762981704258,0.72147,3415.9,3415.8,0.23633399]
["bitfinex-derivatives","ETHF0:USTF0",1762981704952,0.72147,3415.9,3415.8,0.00293399]
["bitfinex-derivatives","ETHF0:USTF0",1762981707362,0.1478,3416.0,3415.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762981707557,0.384,3416.0,3415.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762981707756,0.00310851,3416.3,3416.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762981707956,0.23930851,3416.3,3416.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762981708156,0.00310851,3416.3,3416.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762981708864,8.51e-06,3416.3,3416.2,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1762981709163,3.91818,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762981709461,3.444,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762981710056,3.44709984,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762981710363,0.00309984,3417.8,3417.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762981711064,0.47720984,3417.8,3417.7,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1762981711762,0.47720984,3417.8,3417.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762981711957,3.15859068,3417.8,3417.4,0.24899399]
["bitfinex-derivatives","ETHF0:USTF0",1762981712166,0.00439399,3418.1,3418.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762981712460,0.00439399,3418.1,3418.0,10.14708]
["bitfinex-derivatives","ETHF0:USTF0",1762981713063,0.00723506,3418.1,3418.0,10.14708]
["bitfinex-derivatives","ETHF0:USTF0",1762981716863,0.1401,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981720265,0.3763,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981720568,0.3763,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981720569,0.71031,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981721065,0.85045,3417.5,3417.4,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981721662,0.85045,3417.5,3417.4,0.47855399]
["bitfinex-derivatives","ETHF0:USTF0",1762981722262,0.85045,3417.5,3417.4,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1762981734775,0.85045,3417.5,3417.4,0.72315399]
["bitfinex-derivatives","ETHF0:USTF0",1762981736781,0.70263,3417.7,3417.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762981737970,0.2285,3417.7,3417.6,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1762981738173,0.70980506,3418.1,3418.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762981738373,1.36481441,3418.1,3418.0,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762981738575,0.00723506,3418.1,3418.0,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1762981740277,0.00723506,3418.1,3417.5,1.71061426]
["bitfinex-derivatives","ETHF0:USTF0",1762981740278,0.2285,3417.6,3417.5,1.71061426]
["bitfinex-derivatives","ETHF0:USTF0",1762981740486,0.70263,3417.6,3417.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762981740682,0.2285,3417.6,3417.5,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1762981740882,0.7026,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981741082,0.7026,3417.9,3417.8,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762981741985,0.47408,3418.0,3417.9,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1762981742194,0.48130506,3418.1,3418.0,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1762981742378,0.1468,3419.0,3418.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981742686,0.1468,3419.0,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981742878,0.246,3418.7,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762981743077,0.72007,3418.1,3418.0,1.57491426]
["bitfinex-derivatives","ETHF0:USTF0",1762981743282,0.246,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762981743481,0.24819695,3417.7,3417.6,0.71109075]
["bitfinex-derivatives","ETHF0:USTF0",1762981743682,0.00219695,3417.7,3417.6,0.71109075]
["bitfinex-derivatives","ETHF0:USTF0",1762981745579,0.00219695,3417.7,3417.6,2.28600501]
["bitfinex-derivatives","ETHF0:USTF0",1762981745976,0.00439399,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981746183,0.00439399,3418.0,3417.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1762981747084,0.00703051,3418.0,3417.9,5.487416]
["bitfinex-derivatives","ETHF0:USTF0",1762981747294,3.92775,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981747492,3.4538,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981747792,0.71995,3418.9,3418.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981748290,3.21127246,3418.9,3418.3,1.571726]
["bitfinex-derivatives","ETHF0:USTF0",1762981748484,0.72002,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762981748788,0.246,3418.8,3418.7,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1762981749290,0.00347246,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981750490,0.47742246,3418.9,3418.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981750691,0.72,3418.6,3418.5,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981750890,0.72,3418.6,3418.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762981752094,3.21127246,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981752293,0.1468,3420.0,3419.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981752591,3.4538,3419.7,3419.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981752778,0.8666,3420.0,3419.9,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762981753182,0.246,3419.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981753379,0.47385,3419.7,3419.2,3.21218744]
["bitfinex-derivatives","ETHF0:USTF0",1762981753578,0.71985,3419.7,3419.6,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762981753780,0.246,3419.7,3419.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981754187,0.71984,3419.7,3419.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981754592,0.246,3419.7,3419.6,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981755091,0.00438744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981755292,0.47821744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981755792,0.72421744,3419.8,3419.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981756787,0.72421744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981757697,0.47821744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981757894,0.246,3419.7,3419.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981758294,0.00438744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981758591,7.44e-06,3419.8,3419.7,3.91544]
["bitfinex-derivatives","ETHF0:USTF0",1762981758991,0.71983744,3419.8,3419.7,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981759193,0.71989,3419.4,3419.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981759392,0.71989,3419.4,3419.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762981759594,3.20780744,3419.8,3419.3,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981759792,0.47386,3419.6,3419.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981760100,0.71986,3419.6,3419.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981760298,0.246,3419.6,3419.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981760596,0.71986,3419.6,3419.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981760790,0.246,3419.6,3419.5,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1762981760988,0.24600744,3419.8,3419.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981761694,7.44e-06,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762981761896,7.44e-06,3419.8,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762981762098,0.246,3419.7,3419.6,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762981762397,0.246,3419.7,3419.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981762398,0.71986,3419.7,3419.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981763688,0.7199,3419.3,3419.2,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762981765100,0.7199,3419.3,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981765101,0.47407,3418.1,3418.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762981765297,3.2078,3418.7,3418.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762981765600,0.72007,3418.2,3418.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981765991,0.3928,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762981766193,0.246,3418.5,3418.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1762981766800,0.47397,3418.8,3418.7,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762981766999,0.47396,3418.9,3418.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981767398,0.71026,3418.9,3418.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981767701,0.2363,3418.9,3418.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981768400,0.71025,3418.9,3418.8,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981768794,0.2363,3418.5,3418.4,1.27895866]
["bitfinex-derivatives","ETHF0:USTF0",1762981768997,0.2363,3418.5,3418.4,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762981769496,0.71031,3418.5,3418.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981769700,0.71025,3418.9,3418.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762981770201,0.2363,3418.9,3418.8,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762981771302,0.7103,3418.7,3418.6,1.75328873]
["bitfinex-derivatives","ETHF0:USTF0",1762981771600,0.71035,3418.2,3418.1,1.04539873]
["bitfinex-derivatives","ETHF0:USTF0",1762981771802,0.3766,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981772007,0.3766,3418.0,3417.8,0.47849744]
["bitfinex-derivatives","ETHF0:USTF0",1762981772008,0.71039,3417.9,3417.8,0.47849744]
["bitfinex-derivatives","ETHF0:USTF0",1762981772601,0.2363,3417.9,3417.8,0.47849744]
["bitfinex-derivatives","ETHF0:USTF0",1762981772907,0.2363,3417.9,3417.8,1.75779617]
["bitfinex-derivatives","ETHF0:USTF0",1762981774612,3.4441,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981775110,3.91815,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981775606,3.91815,3418.2,3418.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981777009,3.91815,3418.2,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762981777614,3.2078,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981777822,3.4441,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981778022,0.2363,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981778823,0.71035,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981779608,0.2363,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981780114,0.71035,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981780514,0.2363,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981780919,0.71035,3418.2,3418.1,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1762981781318,0.71035,3418.2,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762981782521,0.85068,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762981785816,0.71039,3417.9,3417.8,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762981787718,0.2363,3417.9,3417.8,0.71239744]
["bitfinex-derivatives","ETHF0:USTF0",1762981788419,0.2363,3418.1,3418.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981788724,0.2363,3418.1,3418.0,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1762981788922,0.1403,3418.5,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762981789116,0.2363,3418.4,3418.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762981790018,0.71033,3418.4,3418.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762981790616,0.47403,3418.4,3418.3,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762981790815,3.2078,3418.6,3418.5,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762981790816,0.2363,3418.6,3418.5,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762981791225,0.71027,3418.8,3418.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762981791422,0.2363,3418.8,3418.7,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762981791824,0.2363,3419.0,3418.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981792524,3.2078,3419.4,3418.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762981792525,3.2078,3419.4,3419.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1762981792721,0.2363,3419.2,3419.1,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762981792917,0.71021,3419.2,3419.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981793123,0.71023,3419.1,3419.0,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1762981793625,3.4441,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762981793827,0.7102,3419.3,3419.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762981794415,0.71021,3419.2,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762981794618,0.71025,3419.0,3418.9,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1762981794818,0.71025,3419.0,3418.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981795321,0.71024,3419.0,3418.9,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1762981796632,0.69995,3418.9,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762981796929,0.69995,3418.9,3418.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762981798032,0.226,3418.9,3418.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762981798630,0.69995,3418.9,3418.8,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762981801032,0.69998,3418.7,3418.6,1.5674948]
["bitfinex-derivatives","ETHF0:USTF0",1762981801329,0.1407,3419.0,3418.2,5.30549989]
["bitfinex-derivatives","ETHF0:USTF0",1762981801330,0.7,3418.6,3418.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762981801529,3.9078,3418.6,3418.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762981801724,0.70002,3418.4,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762981802121,3.2078,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762981802332,3.9078,3418.6,3418.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762981803326,3.4338,3418.6,3418.5,0.70101]
["bitfinex-derivatives","ETHF0:USTF0",1762981803629,0.3789,3419.0,3418.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762981803828,3.2078,3419.4,3418.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762981803829,0.71213,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981805424,0.71216,3418.9,3418.8,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762981805727,0.2382,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981805925,0.71215,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981806525,0.2382,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981807632,0.71215,3418.9,3418.8,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1762981808526,0.71213,3419.1,3419.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981810033,0.71213,3419.1,3419.0,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1762981811436,0.71213,3419.1,3419.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981811735,0.71213,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981812933,0.2382,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981813732,0.71213,3419.1,3419.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981814432,0.2382,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981816034,0.71213,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981816235,0.2382,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981816435,0.71213,3419.1,3419.0,0.70774]
["bitfinex-derivatives","ETHF0:USTF0",1762981816832,0.71213,3419.1,3419.0,0.85234]
["bitfinex-derivatives","ETHF0:USTF0",1762981818935,0.47392,3419.2,3419.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762981819636,0.71212,3419.2,3419.1,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1762981820336,0.71212,3419.2,3419.1,2.2752248]
["bitfinex-derivatives","ETHF0:USTF0",1762981820538,0.71212,3419.2,3419.1,1.8012948]
["bitfinex-derivatives","ETHF0:USTF0",1762981821638,0.2382,3419.2,3419.1,2.2752248]
["bitfinex-derivatives","ETHF0:USTF0",1762981821835,0.4739,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762981822042,0.4739,3419.3,3419.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1762981822241,0.47388,3419.5,3419.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762981822441,0.2382,3419.5,3419.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762981822641,0.2382,3419.5,3419.4,2.2751448]
["bitfinex-derivatives","ETHF0:USTF0",1762981822834,0.2382,3419.5,3419.4,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1762981823031,0.2382,3419.5,3419.4,2.2751448]
["bitfinex-derivatives","ETHF0:USTF0",1762981823540,0.71207,3419.5,3419.4,1.8012948]
["bitfinex-derivatives","ETHF0:USTF0",1762981825042,0.71207,3419.5,3419.4,2.2751848]
["bitfinex-derivatives","ETHF0:USTF0",1762981826138,0.71207,3419.5,3419.4,1.8012948]
["bitfinex-derivatives","ETHF0:USTF0",1762981826440,0.71207,3419.5,3419.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981826642,0.71207,3419.5,3419.4,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1762981827342,0.71207,3419.5,3419.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1762981828941,0.474,3418.6,3418.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1762981829242,3.6818,3418.6,3418.5,0.03407262]
["bitfinex-derivatives","ETHF0:USTF0",1762981829444,4.337323,3418.6,3418.5,0.03407262]
["bitfinex-derivatives","ETHF0:USTF0",1762981829838,0.47407,3418.1,3418.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762981830032,3.68187,3418.1,3418.0,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1762981830846,3.68187,3418.1,3418.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1762981831451,3.2078,3418.1,3418.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762981831641,3.68187,3418.1,3418.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762981833249,3.2078,3418.1,3418.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762981836549,3.68187,3418.1,3418.0,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1762981836738,3.68187,3418.1,3418.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1762981836944,0.47409,3417.9,3417.8,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762981837950,0.47409,3418.0,3417.8,0.00438744]
["bitfinex-derivatives","ETHF0:USTF0",1762981838149,3.68187,3418.1,3418.0,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1762981839646,3.68187,3418.1,3418.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762981839851,3.68187,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981840356,3.68187,3418.1,3418.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1762981840652,3.68187,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981841045,3.68187,3418.1,3418.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1762981842749,3.68187,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981848358,0.47407,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981848553,3.68187,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981850357,3.68187,3418.1,3418.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1762981851358,3.2078,3418.1,3418.0,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1762981853360,3.68187,3418.1,3418.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1762981855263,3.68187,3418.1,3418.0,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1762981856460,3.68187,3418.1,3418.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762981857362,3.68187,3418.1,3418.0,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1762981857870,3.68187,3418.1,3418.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762981860568,3.2078,3418.1,3418.0,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1762981860768,1.05120315,3418.8,3418.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762981861067,3.68176,3418.9,3418.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1762981861268,0.47397,3418.8,3418.7,1.57060394]
["bitfinex-derivatives","ETHF0:USTF0",1762981861456,0.47398,3418.7,3418.6,2.27638394]
["bitfinex-derivatives","ETHF0:USTF0",1762981862455,0.47398,3418.7,3418.6,0.70578]
["bitfinex-derivatives","ETHF0:USTF0",1762981862662,0.47397,3418.8,3418.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1762981864766,0.474,3418.6,3418.5,2.19051394]
["bitfinex-derivatives","ETHF0:USTF0",1762981864963,0.474,3418.6,3418.5,1.95510394]
["bitfinex-derivatives","ETHF0:USTF0",1762981865164,0.474,3418.6,3418.5,1.71650394]
["bitfinex-derivatives","ETHF0:USTF0",1762981865365,3.2078,3418.9,3418.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762981865574,3.68175,3418.9,3418.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762981866263,3.2078,3418.9,3418.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762981866467,3.68175,3418.9,3418.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762981866667,3.68175,3418.9,3418.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762981866868,3.68175,3418.9,3418.8,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1762981867368,3.68175,3418.9,3418.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762981867758,0.47397,3418.8,3418.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1762981867959,0.47391,3419.2,3419.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762981868178,0.67075309,3419.2,3419.1,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762981868474,3.68164,3419.7,3419.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762981868668,3.2078,3419.7,3419.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762981869273,3.68164,3419.7,3419.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762981869470,3.2078,3419.7,3419.6,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762981870067,0.47383744,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762981870274,7.44e-06,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762981870475,0.47383744,3419.8,3419.7,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1762981870768,7.44e-06,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762981875374,0.47386,3419.6,3419.5,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1762981875685,0.47386,3419.6,3419.5,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1762981876072,3.68166,3419.6,3419.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1762981876379,3.2078,3419.6,3419.5,0.85027]
["bitfinex-derivatives","ETHF0:USTF0",1762981877975,7.44e-06,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762981878384,3.2078,3420.1,3419.5,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1762981878385,3.06419426,3420.1,3420.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762981878575,1.55267817,3420.1,3420.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1762981879077,0.61718,3421.0,3420.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762981879078,0.70658,3420.9,3420.8,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1762981879278,0.70658,3420.9,3420.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762981879474,0.23537487,3420.9,3420.8,0.71498143]
["bitfinex-derivatives","ETHF0:USTF0",1762981879678,0.00247487,3420.9,3420.8,0.71498143]
["bitfinex-derivatives","ETHF0:USTF0",1762981880479,0.70905487,3420.9,3420.8,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1762981883192,0.23537487,3420.9,3420.8,0.47638143]
["bitfinex-derivatives","ETHF0:USTF0",1762981883387,0.70905487,3420.9,3420.8,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1762981883589,0.23537487,3420.9,3420.8,0.71498143]
["bitfinex-derivatives","ETHF0:USTF0",1762981883890,0.00247487,3420.9,3420.8,3.92278143]
["bitfinex-derivatives","ETHF0:USTF0",1762981885587,0.23537487,3420.9,3420.8,0.24129143]
["bitfinex-derivatives","ETHF0:USTF0",1762981885792,0.00247487,3420.9,3420.8,0.24129143]
["bitfinex-derivatives","ETHF0:USTF0",1762981887996,0.00247487,3420.9,3420.8,0.71498143]
["bitfinex-derivatives","ETHF0:USTF0",1762981888699,3.2078,3421.8,3421.7,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762981888893,0.70528,3421.6,3421.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981889691,0.47362,3421.3,3421.2,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1762981889888,0.2317,3421.0,3420.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981890090,0.2317,3420.9,3420.8,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1762981890295,3.4395,3420.9,3420.8,0.00269143]
["bitfinex-derivatives","ETHF0:USTF0",1762981890799,0.47377,3420.3,3419.5,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1762981891001,0.47377,3420.3,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762981891002,3.68157,3420.3,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762981891802,3.68157,3420.3,3419.9,0.47588177]
["bitfinex-derivatives","ETHF0:USTF0",1762981892201,3.68157,3420.3,3420.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762981892799,3.2078,3420.3,3420.2,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981892998,0.2317,3421.0,3420.9,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981895392,0.2317,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981895898,0.2317,3420.9,3420.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981897898,0.1379,3421.5,3420.7,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762981898200,0.0020655,3421.6,3421.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981898400,0.0020655,3421.6,3421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762981898599,0.2337655,3421.6,3421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762981899404,0.0020655,3421.6,3421.5,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762981899701,0.47351,3422.2,3421.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981900104,0.23462061,3421.9,3421.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762981900699,0.00640858,3421.9,3421.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762981901913,0.47994858,3421.9,3421.8,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981902104,0.47994858,3421.9,3421.8,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1762981902514,0.47362,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981902700,0.2317,3421.4,3421.3,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762981902896,0.2317,3421.4,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981902897,0.47357,3421.7,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762981903099,0.2317,3421.6,3421.5,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1762981903795,0.70528,3421.6,3421.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762981904006,0.70532,3421.3,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981904703,3.2078,3422.7,3422.4,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1762981904905,0.1379,3422.5,3422.4,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1762981905099,3.3457,3424.0,3422.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1762981905295,0.66487197,3423.9,3422.9,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1762981905501,3.3457,3424.0,3422.9,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1762981905696,0.3696,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981905906,0.0030449,3423.0,3422.9,3.2196317]
["bitfinex-derivatives","ETHF0:USTF0",1762981910209,0.1409449,3423.0,3422.9,3.2196317]
["bitfinex-derivatives","ETHF0:USTF0",1762981912017,0.3726449,3423.0,3422.9,3.2110317]
["bitfinex-derivatives","ETHF0:USTF0",1762981913409,0.3726449,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981914714,0.1409449,3423.0,3422.9,3.2196317]
["bitfinex-derivatives","ETHF0:USTF0",1762981914905,0.0030449,3423.0,3422.9,3.2196317]
["bitfinex-derivatives","ETHF0:USTF0",1762981915413,0.1409449,3423.0,3422.9,3.6930317]
["bitfinex-derivatives","ETHF0:USTF0",1762981915811,0.3726449,3423.0,3422.9,3.6844317]
["bitfinex-derivatives","ETHF0:USTF0",1762981916515,0.3726449,3423.0,3422.9,3.2110317]
["bitfinex-derivatives","ETHF0:USTF0",1762981918010,0.0030449,3423.0,3422.9,3.2196317]
["bitfinex-derivatives","ETHF0:USTF0",1762981918517,0.0030449,3423.0,3422.9,3.8566317]
["bitfinex-derivatives","ETHF0:USTF0",1762981920519,0.0030449,3423.0,3422.9,4.3300317]
["bitfinex-derivatives","ETHF0:USTF0",1762981920714,0.1432449,3423.0,3422.9,4.3300317]
["bitfinex-derivatives","ETHF0:USTF0",1762981920913,0.0030449,3423.0,3422.9,4.3300317]
["bitfinex-derivatives","ETHF0:USTF0",1762981921809,0.1432449,3423.0,3422.9,4.3300317]
["bitfinex-derivatives","ETHF0:USTF0",1762981922009,0.8561349,3423.0,3422.9,3.8480317]
["bitfinex-derivatives","ETHF0:USTF0",1762981922217,0.8561349,3423.0,3422.9,4.3307317]
["bitfinex-derivatives","ETHF0:USTF0",1762981922218,4.9e-06,3423.0,3422.9,4.3307317]
["bitfinex-derivatives","ETHF0:USTF0",1762981929124,0.00438744,3423.3,3423.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762981930131,0.00739852,3423.3,3423.2,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1762981931922,0.69977,3423.1,3423.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1762981934327,0.84259,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981934524,1.51124342,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981934724,1.51124342,3423.0,3422.9,0.4766317]
["bitfinex-derivatives","ETHF0:USTF0",1762981934924,1.51124342,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981935124,1.51124342,3423.0,3422.9,0.4766317]
["bitfinex-derivatives","ETHF0:USTF0",1762981935326,1.51124342,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981935528,0.84259,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981935729,1.5110958,3423.0,3422.9,0.0032317]
["bitfinex-derivatives","ETHF0:USTF0",1762981935925,0.2264,3423.0,3422.9,3.9189317]
["bitfinex-derivatives","ETHF0:USTF0",1762981936129,0.00739852,3423.3,3423.2,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1762981939132,0.1379,3424.0,3423.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1762981939133,0.32537984,3424.0,3423.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762981939328,0.69964,3424.1,3424.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1762981939826,0.47327,3424.0,3423.7,9.638]
["bitfinex-derivatives","ETHF0:USTF0",1762981940133,0.84546022,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762981940429,0.00299022,3424.0,3423.9,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1762981940635,0.2264,3424.8,3424.7,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1762981940825,0.2264,3424.6,3424.5,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1762981941226,0.2264,3424.6,3424.5,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762981941625,0.22912791,3424.6,3424.5,3.91548]
["bitfinex-derivatives","ETHF0:USTF0",1762981941829,0.00272791,3424.6,3424.5,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1762981942733,0.00272791,3424.6,3424.5,5.57622057]
["bitfinex-derivatives","ETHF0:USTF0",1762981943237,0.22912791,3424.6,3424.5,13.31298]
["bitfinex-derivatives","ETHF0:USTF0",1762981943437,0.22912791,3424.6,3424.5,13.54748]
["bitfinex-derivatives","ETHF0:USTF0",1762981943727,0.00272791,3424.6,3424.5,13.63468]
["bitfinex-derivatives","ETHF0:USTF0",1762981944136,0.22912791,3424.6,3424.5,13.54748]
["bitfinex-derivatives","ETHF0:USTF0",1762981944438,0.22912791,3424.6,3424.4,0.47756091]
["bitfinex-derivatives","ETHF0:USTF0",1762981944439,0.3692,3424.5,3424.4,0.47756091]
["bitfinex-derivatives","ETHF0:USTF0",1762981944628,0.84238,3424.5,3424.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762981945529,0.3692,3424.5,3424.4,0.47757091]
["bitfinex-derivatives","ETHF0:USTF0",1762981945731,0.00272791,3424.6,3424.5,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1762981946030,0.00272791,3424.6,3424.5,4.05528]
["bitfinex-derivatives","ETHF0:USTF0",1762981946431,0.2251,3425.8,3425.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1762981947131,0.2251,3425.8,3425.7,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1762981947338,0.3679,3426.0,3425.9,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762981947530,0.22806189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981947841,0.00296189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981948036,0.70103189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981948236,0.6981,3425.8,3425.7,9.68951614]
["bitfinex-derivatives","ETHF0:USTF0",1762981948936,3.9059,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981949530,0.6981,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981950338,0.2251,3425.8,3425.7,3.45801614]
["bitfinex-derivatives","ETHF0:USTF0",1762981950540,0.14046189,3426.0,3425.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762981951141,0.61344189,3426.0,3425.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1762981951441,0.00296189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981951741,0.22806189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981952039,0.2251,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981952543,0.47299,3425.9,3425.8,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981952733,0.00296189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981952932,0.2251,3425.8,3425.7,3.21131614]
["bitfinex-derivatives","ETHF0:USTF0",1762981953134,0.2251,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981953437,3.9059,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981953637,0.6981,3425.8,3425.7,0.00351614]
["bitfinex-derivatives","ETHF0:USTF0",1762981953931,3.9059,3425.8,3425.7,6.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762981954736,0.47312,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981955042,0.2251,3424.7,3424.6,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1762981955543,0.3626,3425.0,3424.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1762981955744,0.83571,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981955941,0.83571,3425.0,3424.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1762981956543,0.83571,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981958144,0.83571,3425.0,3424.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1762981958346,0.83571,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981959536,0.3626,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981959841,0.83571,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981960647,3.4329,3425.4,3424.9,0.00362195]
["bitfinex-derivatives","ETHF0:USTF0",1762981960842,0.61054,3425.5,3425.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981961036,0.69817,3425.3,3425.2,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762981961741,0.2251,3425.3,3425.2,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1762981962143,0.69817,3425.3,3425.2,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1762981962445,0.83571,3425.0,3424.9,0.47674195]
["bitfinex-derivatives","ETHF0:USTF0",1762981962649,0.2251,3425.0,3424.9,0.72344195]
["bitfinex-derivatives","ETHF0:USTF0",1762981963646,3.3453,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762981963647,0.3626,3425.5,3425.4,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1762981964250,0.3626,3425.5,3425.4,3.68086]
["bitfinex-derivatives","ETHF0:USTF0",1762981965350,0.22806189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981965653,0.00296189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981966650,0.70103189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981966947,0.83853189,3426.0,3425.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762981967144,0.69809,3425.9,3425.8,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1762981967341,0.14046189,3426.0,3425.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1762981967555,0.00296189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981969751,0.47593189,3426.0,3425.9,10.38769]
["bitfinex-derivatives","ETHF0:USTF0",1762981970157,0.00296189,3426.0,3425.9,10.38769]
["bitfinex-derivatives","ETHF0:USTF0",1762981971153,0.47593189,3426.0,3425.9,9.9127]
["bitfinex-derivatives","ETHF0:USTF0",1762981971357,0.47593189,3426.0,3425.9,10.38569]
["bitfinex-derivatives","ETHF0:USTF0",1762981971656,0.00296189,3426.0,3425.9,10.38569]
["bitfinex-derivatives","ETHF0:USTF0",1762981972046,0.00296189,3426.0,3425.9,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1762981972245,1.0417421,3427.1,3426.4,0.63992]
["bitfinex-derivatives","ETHF0:USTF0",1762981972446,1.0417421,3427.3,3427.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1762981972659,0.69788,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762981972955,0.69789,3427.3,3427.2,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762981973156,0.1375,3427.5,3427.4,0.63978]
["bitfinex-derivatives","ETHF0:USTF0",1762981973355,0.14112309,3427.5,3427.4,0.64286449]
["bitfinex-derivatives","ETHF0:USTF0",1762981974252,0.61389309,3427.5,3427.4,0.64286449]
["bitfinex-derivatives","ETHF0:USTF0",1762981974548,0.83899309,3427.5,3427.4,0.00308449]
["bitfinex-derivatives","ETHF0:USTF0",1762981976858,0.83899309,3427.5,3427.4,0.47586449]
["bitfinex-derivatives","ETHF0:USTF0",1762981977252,0.83899309,3427.5,3427.4,0.00308449]
["bitfinex-derivatives","ETHF0:USTF0",1762981978956,0.83899309,3427.5,3427.4,0.47586449]
["bitfinex-derivatives","ETHF0:USTF0",1762981979346,0.83899309,3427.5,3427.4,0.00308449]
["bitfinex-derivatives","ETHF0:USTF0",1762981981254,0.74068,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981981454,0.74068,3426.7,3426.6,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762981981761,0.8873,3426.5,3426.4,0.00438091]
["bitfinex-derivatives","ETHF0:USTF0",1762981982259,0.8873,3426.5,3426.4,0.00770789]
["bitfinex-derivatives","ETHF0:USTF0",1762981983667,0.8873,3426.5,3426.4,0.29910789]
["bitfinex-derivatives","ETHF0:USTF0",1762981984159,0.8873,3426.5,3426.4,0.00770789]
["bitfinex-derivatives","ETHF0:USTF0",1762981984966,0.47287,3426.8,3426.4,0.29910789]
["bitfinex-derivatives","ETHF0:USTF0",1762981985156,0.2722,3426.7,3426.6,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1762981985357,0.74508,3426.7,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981986852,0.9229,3426.5,3426.4,0.00770789]
["bitfinex-derivatives","ETHF0:USTF0",1762981987562,0.9229,3426.5,3426.4,0.48062789]
["bitfinex-derivatives","ETHF0:USTF0",1762981987962,0.45,3426.5,3426.4,0.48062789]
["bitfinex-derivatives","ETHF0:USTF0",1762981988259,0.45,3426.5,3426.4,0.77202789]
["bitfinex-derivatives","ETHF0:USTF0",1762981989261,0.4188,3427.0,3426.9,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1762981989562,0.1466,3427.0,3426.9,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1762981989754,0.74501,3427.2,3427.1,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1762981990063,0.14112309,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762981990251,0.41332309,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762981990452,0.00362309,3427.5,3427.4,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1762981992862,0.18142309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981993058,0.47279,3427.4,3427.1,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1762981993371,0.45362309,3427.5,3427.4,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1762981993756,0.45362309,3427.5,3427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981994159,0.2722,3427.4,3427.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1762981994663,0.18142309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981995270,0.00362309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981995866,0.18142309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981996067,0.45362309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981996269,0.18142309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981996566,0.00362309,3427.5,3427.4,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981996762,0.66728642,3428.2,3428.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762981996967,0.2722,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981997473,0.74487,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981997669,0.74789059,3428.2,3428.1,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762981997861,0.27522059,3428.2,3428.1,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762981998164,0.74789059,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762981998460,0.27522059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762981998666,0.74789059,3428.2,3428.1,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762981998866,0.74789059,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982000368,0.27522059,3428.2,3428.1,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762982000670,0.74789059,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982001372,0.74789059,3428.2,3428.1,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1762982001874,0.74789059,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982002171,0.27522059,3428.2,3428.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1762982002473,0.27522059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982002775,0.74789059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982002977,0.00302059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982003275,0.74789059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982005075,0.27522059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982005480,0.00302059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982006971,0.47569059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982007167,0.00302059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982007569,0.47569059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982008171,0.00302059,3428.2,3428.1,3.97188]
["bitfinex-derivatives","ETHF0:USTF0",1762982012083,0.84399884,3429.5,3428.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762982012084,0.4725,3429.4,3428.5,0.0945]
["bitfinex-derivatives","ETHF0:USTF0",1762982012385,0.1802,3429.5,3429.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1762982012877,0.18267464,3429.5,3429.4,0.73351383]
["bitfinex-derivatives","ETHF0:USTF0",1762982014885,0.65516464,3429.5,3429.4,0.26101383]
["bitfinex-derivatives","ETHF0:USTF0",1762982015082,0.18267464,3429.5,3429.4,0.73351383]
["bitfinex-derivatives","ETHF0:USTF0",1762982015280,0.91976464,3429.5,3429.4,0.00331383]
["bitfinex-derivatives","ETHF0:USTF0",1762982015681,0.7372,3428.7,3428.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982016186,0.2646,3428.7,3428.6,0.47698445]
["bitfinex-derivatives","ETHF0:USTF0",1762982016382,0.7372,3428.7,3428.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982016684,0.7372,3428.7,3428.6,0.47918872]
["bitfinex-derivatives","ETHF0:USTF0",1762982016886,0.2646,3428.7,3428.6,0.47918872]
["bitfinex-derivatives","ETHF0:USTF0",1762982017385,0.73717,3428.9,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762982017578,0.73717,3428.9,3428.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982017975,0.2646,3428.7,3428.6,0.47918872]
["bitfinex-derivatives","ETHF0:USTF0",1762982018382,0.7372,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982018785,0.2646,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982018989,0.2646,3428.7,3428.6,0.26757872]
["bitfinex-derivatives","ETHF0:USTF0",1762982019281,0.2646,3428.9,3428.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982019878,0.73717,3428.9,3428.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982020075,0.7372,3428.7,3428.6,0.47918872]
["bitfinex-derivatives","ETHF0:USTF0",1762982020980,0.7372,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982021388,0.7372,3428.7,3428.6,0.47918872]
["bitfinex-derivatives","ETHF0:USTF0",1762982021583,0.7372,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982022882,0.4726,3428.7,3428.6,0.26757872]
["bitfinex-derivatives","ETHF0:USTF0",1762982023083,0.7372,3428.7,3428.6,0.26757872]
["bitfinex-derivatives","ETHF0:USTF0",1762982023291,0.7372,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982023788,1.40526413,3428.7,3428.6,0.00657872]
["bitfinex-derivatives","ETHF0:USTF0",1762982025180,0.73727,3428.2,3428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982025687,0.47272,3427.8,3427.7,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1762982025890,0.1802,3428.0,3427.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762982025891,0.73731,3427.9,3427.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762982026290,0.73731,3427.9,3427.8,0.47583248]
["bitfinex-derivatives","ETHF0:USTF0",1762982027191,0.2646,3427.9,3427.8,0.47583248]
["bitfinex-derivatives","ETHF0:USTF0",1762982027386,0.2646,3427.9,3427.8,0.73913248]
["bitfinex-derivatives","ETHF0:USTF0",1762982028192,0.73731,3427.9,3427.8,0.73913248]
["bitfinex-derivatives","ETHF0:USTF0",1762982028994,0.2646,3427.9,3427.8,0.73913248]
["bitfinex-derivatives","ETHF0:USTF0",1762982029396,0.73731,3427.9,3427.8,0.73913248]
["bitfinex-derivatives","ETHF0:USTF0",1762982029585,0.73731,3427.9,3427.8,0.26642248]
["bitfinex-derivatives","ETHF0:USTF0",1762982030794,0.73731,3427.9,3427.8,0.00312248]
["bitfinex-derivatives","ETHF0:USTF0",1762982030999,0.73738,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982031197,0.65178347,3427.4,3427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982031592,0.73742,3427.1,3427.0,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1762982031993,0.74017975,3427.1,3427.0,0.17082646]
["bitfinex-derivatives","ETHF0:USTF0",1762982032707,0.74017975,3427.1,3427.0,0.43412646]
["bitfinex-derivatives","ETHF0:USTF0",1762982032892,0.74017975,3427.1,3427.0,0.17082646]
["bitfinex-derivatives","ETHF0:USTF0",1762982033590,0.00275975,3427.1,3427.0,0.90695646]
["bitfinex-derivatives","ETHF0:USTF0",1762982034597,0.26735975,3427.1,3427.0,0.90695646]
["bitfinex-derivatives","ETHF0:USTF0",1762982034998,0.74017975,3427.1,3427.0,0.90695646]
["bitfinex-derivatives","ETHF0:USTF0",1762982036900,0.74017975,3427.1,3427.0,0.43412646]
["bitfinex-derivatives","ETHF0:USTF0",1762982037293,0.00275975,3427.1,3427.0,0.90695646]
["bitfinex-derivatives","ETHF0:USTF0",1762982037494,1.38956707,3428.1,3428.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1762982037698,0.72249,3428.8,3428.7,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1762982037894,0.72253,3428.5,3428.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982038501,0.81624214,3428.5,3428.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982039000,0.72614214,3428.5,3428.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982044699,3.93394214,3428.5,3428.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982044907,0.71962,3427.8,3427.7,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1762982045201,0.71962,3427.8,3427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982046021,0.71962,3427.8,3427.7,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1762982046320,0.71967,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982050310,0.2469,3427.5,3427.4,0.47715445]
["bitfinex-derivatives","ETHF0:USTF0",1762982050616,0.71967,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982051915,0.80977,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982052119,1.47820588,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982054320,1.38810588,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982054916,0.71967,3427.5,3427.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982055924,4.2495421,3428.2,3427.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762982056122,0.47272,3427.9,3427.8,3.92142]
["bitfinex-derivatives","ETHF0:USTF0",1762982056318,0.4727,3428.1,3428.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762982056519,0.7196,3428.1,3428.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762982057415,0.25051214,3428.5,3428.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1762982057621,0.72314214,3428.5,3428.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762982058122,0.71956,3428.3,3428.2,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762982058522,0.2469,3428.3,3428.2,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1762982058717,0.72314214,3428.5,3428.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762982058919,0.00361214,3428.5,3428.4,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1762982059316,0.00433115,3429.0,3428.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762982060423,0.00752694,3429.0,3428.9,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1762982061916,0.71949,3428.8,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982062117,0.71951,3428.6,3428.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982062419,0.71956,3428.3,3428.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762982062826,0.47268,3428.1,3428.0,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1762982063021,0.47267,3428.2,3428.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762982063326,0.71957,3428.2,3428.1,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1762982063528,0.47265,3428.4,3428.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762982063715,0.71955,3428.4,3428.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762982064423,0.71954,3428.4,3428.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762982065826,0.47264,3428.4,3428.3,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1762982066027,0.71951,3428.6,3428.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762982066321,0.2469,3428.9,3428.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762982066518,0.2461,3428.9,3428.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1762982067028,0.48008694,3429.0,3428.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982067326,0.47259,3428.8,3428.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1762982067919,0.72429,3428.8,3428.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982068814,0.72431,3428.6,3428.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982072733,0.72438,3428.2,3428.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1762982072930,0.72438,3428.2,3428.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982074530,0.2517,3428.2,3428.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982074729,0.72437,3428.2,3428.1,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1762982076523,0.47266,3428.3,3428.2,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1762982076930,0.2517,3428.4,3428.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982077234,0.72434,3428.4,3428.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982078121,0.72434,3428.4,3428.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762982083236,0.2517,3428.4,3428.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762982083424,0.72434,3428.4,3428.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762982085541,0.41474093,3428.4,3428.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762982085737,0.41474093,3428.4,3428.3,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982087138,0.41474093,3428.4,3428.3,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1762982087437,0.51312,3428.6,3428.5,0.61861]
["bitfinex-derivatives","ETHF0:USTF0",1762982087631,0.52058694,3429.0,3428.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982087833,0.67712738,3429.0,3428.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982088034,0.00752694,3429.0,3428.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982088837,2.694e-05,3429.0,3428.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982089339,2.694e-05,3429.0,3428.9,2.30189355]
["bitfinex-derivatives","ETHF0:USTF0",1762982089941,2.694e-05,3429.0,3428.9,1.82932355]
["bitfinex-derivatives","ETHF0:USTF0",1762982089942,0.47258694,3429.0,3428.9,1.82932355]
["bitfinex-derivatives","ETHF0:USTF0",1762982090137,0.47258694,3429.0,3428.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982090442,2.694e-05,3429.0,3428.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762982090639,0.47258694,3429.0,3428.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762982090842,0.52058694,3429.0,3428.9,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982091445,0.52059,3428.8,3428.7,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982091639,0.5206,3428.7,3428.6,1.56842355]
["bitfinex-derivatives","ETHF0:USTF0",1762982091846,0.52061,3428.6,3428.5,0.61862]
["bitfinex-derivatives","ETHF0:USTF0",1762982092041,0.52061,3428.6,3428.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1762982092242,0.52058,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762982092442,0.52058,3428.9,3428.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982092641,0.048,3428.9,3428.8,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982092846,0.52059694,3429.0,3428.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982093142,1.18981831,3429.0,3428.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762982093349,2.694e-05,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762982093744,2.694e-05,3429.0,3428.9,5.24879355]
["bitfinex-derivatives","ETHF0:USTF0",1762982095249,2.694e-05,3429.0,3428.9,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1762982095448,0.00437445,3429.3,3429.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762982095650,0.47253,3429.2,3429.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982096448,0.52348403,3429.2,3429.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982097253,0.52348403,3429.2,3429.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762982097549,0.00295403,3429.2,3429.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762982099752,0.47548403,3429.2,3429.1,0.2609]
["bitfinex-derivatives","ETHF0:USTF0",1762982100142,0.47548403,3429.2,3429.1,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1762982100341,0.47255,3429.1,3429.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762982100654,0.47255,3429.1,3429.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762982100853,0.4726,3428.7,3428.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1762982101042,0.47261,3428.6,3428.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762982101348,0.47261,3428.6,3428.5,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1762982101546,0.47261,3428.6,3428.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762982101949,0.47261,3428.6,3428.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762982102162,0.47261,3428.6,3428.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1762982102346,0.47261,3428.6,3428.5,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762982103144,0.47268,3428.1,3428.0,5.17212355]
["bitfinex-derivatives","ETHF0:USTF0",1762982103349,0.66858777,3428.7,3428.0,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1762982103556,0.47268,3428.1,3428.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1762982103753,0.47268,3428.1,3428.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982104754,3.68046,3428.3,3428.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762982105057,0.47266,3428.3,3428.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762982105459,0.47266,3428.3,3428.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982105852,0.47268,3428.1,3428.0,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982106157,0.66849383,3428.5,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982106158,0.47275,3427.6,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982106653,3.2078,3427.9,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982106851,3.2078,3428.4,3427.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1762982107054,0.47272,3427.8,3427.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982107254,0.66827526,3428.3,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982107562,0.47268,3428.1,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982108055,0.47268,3428.1,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982108056,0.47274,3427.7,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982108256,0.66798007,3428.3,3427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982108559,0.47272,3427.8,3427.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982108760,0.47272,3427.8,3427.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762982109149,0.66798007,3428.3,3427.8,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762982109659,3.2078,3428.4,3428.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982109660,0.47268,3428.1,3428.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982110254,3.2078,3428.4,3428.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982110763,3.2078,3428.4,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982110764,0.47268,3428.2,3428.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982111258,0.47265,3428.4,3428.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982111562,3.2078,3428.5,3428.1,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982111756,3.2078,3428.5,3428.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762982111757,0.47268,3428.1,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982112166,0.47274,3427.7,3427.6,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1762982112569,3.2078,3428.1,3427.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762982112857,0.47268,3428.1,3428.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982113060,0.47268,3428.1,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982113462,0.66806968,3428.5,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982113765,0.66806968,3428.5,3428.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982113959,0.47266,3428.3,3428.2,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982114152,0.47268,3428.1,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982114559,0.47274,3427.7,3427.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1762982114867,0.47274,3427.7,3427.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982115166,0.47271,3427.9,3427.8,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762982115659,0.47269,3428.1,3427.8,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982115861,0.47269,3428.1,3428.0,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1762982116260,0.47269,3428.1,3428.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982117167,0.47269,3428.1,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982119564,3.2078,3428.3,3427.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762982119565,0.47275,3427.6,3427.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762982119766,3.2078,3427.9,3427.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1762982120068,0.47275,3427.7,3427.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1762982120265,3.2078,3427.9,3427.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982120564,0.47272,3427.8,3427.7,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1762982120762,3.2078,3428.3,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982120958,3.2078,3428.3,3428.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1762982121461,3.2078,3428.3,3428.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982121462,0.47259,3428.8,3428.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982121969,0.47268,3428.1,3428.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982122274,0.47266,3428.4,3428.3,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982122465,0.47263,3428.6,3428.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982124773,0.47263,3428.6,3428.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762982125072,0.4726,3428.7,3428.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982125371,0.66780592,3429.0,3428.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982125571,0.47259,3428.8,3428.6,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982126272,1.14037592,3429.0,3428.7,0.2497]
["bitfinex-derivatives","ETHF0:USTF0",1762982126474,0.47258,3428.9,3428.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1762982126665,0.47258,3428.9,3428.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982127066,0.4726,3428.8,3428.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982127273,0.47258,3428.9,3428.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762982127473,0.47258,3428.9,3428.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982127675,0.47261,3428.6,3428.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762982129062,0.47261,3428.6,3428.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982130173,0.66936068,3429.0,3428.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762982130476,0.47259,3428.8,3428.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982130671,1.14195068,3428.8,3428.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982130871,0.47259,3428.8,3428.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982132177,0.47259,3428.8,3428.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1762982132381,0.47257,3428.9,3428.8,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1762982132682,0.47261,3428.7,3428.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982133476,0.47261,3428.6,3428.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1762982135286,0.47268,3428.2,3428.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982135486,0.47266,3428.3,3428.2,0.70007]
["bitfinex-derivatives","ETHF0:USTF0",1762982136289,0.47266,3428.3,3428.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982137492,0.47268,3428.1,3428.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1762982138092,0.47274,3427.8,3427.7,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1762982138293,0.47274,3427.7,3427.6,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1762982138789,0.47274,3427.7,3427.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982139889,0.66969179,3428.0,3427.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1762982140190,0.47268,3428.1,3428.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982141092,1.1423172,3428.1,3428.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982141389,0.47268,3428.1,3428.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982146592,1.1423172,3428.1,3428.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982149792,1.1423172,3428.1,3428.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762982150192,0.47266,3428.3,3428.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982150500,0.67006559,3428.4,3428.3,0.70006]
["bitfinex-derivatives","ETHF0:USTF0",1762982150702,0.4726,3428.7,3428.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1762982151001,1.14249033,3429.0,3428.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982151206,0.66993033,3429.0,3428.9,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762982151588,1.14249033,3429.0,3428.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982152498,0.47261,3428.6,3428.5,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1762982152901,0.4726,3428.7,3428.6,0.70001]
["bitfinex-derivatives","ETHF0:USTF0",1762982153801,0.47259,3428.8,3428.7,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762982154598,0.47258,3428.9,3428.8,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1762982154795,0.47258,3428.9,3428.8,0.69997]
["bitfinex-derivatives","ETHF0:USTF0",1762982154996,0.47258,3428.9,3428.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982155699,0.47258,3428.9,3428.8,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762982156300,0.47258,3428.9,3428.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762982157201,0.47258,3428.9,3428.8,0.69999]
["bitfinex-derivatives","ETHF0:USTF0",1762982157398,0.00437445,3429.3,3429.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762982157700,0.47548403,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982157998,1.14496134,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982158300,0.47548403,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982158994,1.14496134,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982159303,0.47548403,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982159497,0.00295403,3429.2,3429.1,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1762982160203,0.47548403,3429.2,3429.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762982160401,0.47255,3429.1,3429.0,0.1474]
["bitfinex-derivatives","ETHF0:USTF0",1762982163706,0.47261,3428.6,3428.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1762982164101,0.47261,3428.6,3428.5,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982165013,0.47268,3428.1,3428.0,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1762982165805,0.66933614,3428.2,3428.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762982166008,3.68041,3428.6,3428.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982166211,0.66943552,3428.6,3428.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762982166410,1.14204552,3428.6,3428.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762982166802,1.14204552,3428.6,3428.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982167204,1.14204552,3428.6,3428.5,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1762982167508,3.68037,3429.0,3428.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982167808,4.34966507,3429.0,3428.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982169115,3.87710507,3429.0,3428.9,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762982169414,0.00295403,3429.2,3429.1,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762982169610,0.00295403,3429.2,3429.1,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1762982169912,0.47242,3430.0,3429.9,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982170812,0.47559938,3430.0,3429.9,0.24992807]
["bitfinex-derivatives","ETHF0:USTF0",1762982171214,0.47559938,3430.0,3429.9,0.00322807]
["bitfinex-derivatives","ETHF0:USTF0",1762982173716,0.00317938,3430.0,3429.9,0.72235807]
["bitfinex-derivatives","ETHF0:USTF0",1762982174019,0.00317938,3430.0,3429.9,0.24992807]
["bitfinex-derivatives","ETHF0:USTF0",1762982174212,3.21097938,3430.0,3429.9,0.00322807]
["bitfinex-derivatives","ETHF0:USTF0",1762982174713,0.47246,3429.7,3429.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982175514,0.47246,3429.7,3429.6,0.00727836]
["bitfinex-derivatives","ETHF0:USTF0",1762982176920,1.14036589,3429.7,3429.6,0.00727836]
["bitfinex-derivatives","ETHF0:USTF0",1762982177414,0.47246,3429.7,3429.6,0.00727836]
["bitfinex-derivatives","ETHF0:USTF0",1762982177621,0.66790589,3429.9,3429.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982177622,0.47254,3429.1,3429.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982178012,0.47254,3429.1,3429.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1762982178317,0.47253,3429.3,3429.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982178712,0.47253,3429.3,3429.2,0.248933]
["bitfinex-derivatives","ETHF0:USTF0",1762982179118,3.6803,3429.4,3429.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982181420,3.68028,3429.6,3429.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982181622,0.47252,3429.3,3429.2,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1762982183724,1.14105022,3429.3,3429.2,0.002233]
["bitfinex-derivatives","ETHF0:USTF0",1762982184313,1.14105022,3429.3,3429.2,3.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762982184518,0.47256,3429.0,3428.9,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982184719,3.68036,3429.0,3428.9,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982184921,4.34889022,3429.0,3428.9,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982185426,4.34889022,3429.0,3428.9,0.00674695]
["bitfinex-derivatives","ETHF0:USTF0",1762982186121,0.47267,3428.2,3428.0,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1762982186330,0.47267,3428.2,3428.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762982186623,3.68041,3428.6,3428.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762982187215,3.68041,3428.6,3428.5,0.14573608]
["bitfinex-derivatives","ETHF0:USTF0",1762982187934,4.34878442,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982189824,4.34878442,3428.6,3428.5,0.14573608]
["bitfinex-derivatives","ETHF0:USTF0",1762982190423,9.591,3428.8,3428.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762982190725,0.00437445,3428.9,3428.8,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1762982191122,0.00437445,3428.9,3428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982191123,9.59,3429.3,3429.2,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1762982192630,10.06252,3429.3,3429.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762982192834,0.00437445,3429.6,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762982192835,0.47254,3429.1,3429.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762982193122,0.47261,3428.6,3428.5,0.38313608]
["bitfinex-derivatives","ETHF0:USTF0",1762982193521,0.47261,3428.6,3428.5,0.14573608]
["bitfinex-derivatives","ETHF0:USTF0",1762982194117,0.47261,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982195325,0.47261,3428.6,3428.5,0.14573608]
["bitfinex-derivatives","ETHF0:USTF0",1762982201331,0.47261,3428.6,3428.5,0.38313608]
["bitfinex-derivatives","ETHF0:USTF0",1762982202442,0.47261,3428.6,3428.5,0.14573608]
["bitfinex-derivatives","ETHF0:USTF0",1762982203452,0.47261,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982203752,1.14104604,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982204045,0.47261,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982204250,1.14104604,3428.6,3428.5,0.00223608]
["bitfinex-derivatives","ETHF0:USTF0",1762982205050,0.66843604,3428.6,3427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982205348,13.8395421,3428.8,3427.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762982205349,3.2078,3427.7,3427.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762982205650,0.47282,3427.1,3427.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762982206046,0.47489152,3427.1,3427.0,0.38440634]
["bitfinex-derivatives","ETHF0:USTF0",1762982206247,0.47489152,3427.1,3427.0,0.14700634]
["bitfinex-derivatives","ETHF0:USTF0",1762982206546,0.00207152,3427.1,3427.0,0.38440634]
["bitfinex-derivatives","ETHF0:USTF0",1762982206954,0.47489152,3427.1,3427.0,0.14700634]
["bitfinex-derivatives","ETHF0:USTF0",1762982207150,0.47489152,3427.1,3427.0,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1762982207349,0.47489152,3427.1,3427.0,0.14700634]
["bitfinex-derivatives","ETHF0:USTF0",1762982216055,0.47489152,3427.1,3427.0,0.00350634]
["bitfinex-derivatives","ETHF0:USTF0",1762982217454,0.47286,3426.8,3426.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982217659,13.26966,3426.8,3426.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982218258,13.26966,3426.8,3426.7,0.00725868]
["bitfinex-derivatives","ETHF0:USTF0",1762982218458,0.47303,3425.6,3425.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762982218662,3.2078,3426.4,3426.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762982218961,3.2078,3426.4,3426.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762982218962,0.47296,3426.1,3426.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762982219353,0.47296,3426.1,3426.0,0.38458223]
["bitfinex-derivatives","ETHF0:USTF0",1762982219758,0.47296,3426.1,3426.0,0.14478223]
["bitfinex-derivatives","ETHF0:USTF0",1762982220261,0.47296,3426.1,3426.0,0.00278223]
["bitfinex-derivatives","ETHF0:USTF0",1762982220568,0.473,3425.8,3425.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982220867,12.7978,3425.8,3425.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762982221163,12.7978,3425.8,3425.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762982221468,0.4731,3425.1,3425.0,0.38587751]
["bitfinex-derivatives","ETHF0:USTF0",1762982221661,10.0631,3425.1,3425.0,0.14607751]
["bitfinex-derivatives","ETHF0:USTF0",1762982222567,10.0631,3425.1,3425.0,0.00257751]
["bitfinex-derivatives","ETHF0:USTF0",1762982223065,10.0631,3425.1,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982223066,9.59,3425.1,3424.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1762982223266,0.47319,3424.4,3424.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982223564,0.47317,3424.6,3424.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982223762,9.591,3424.6,3424.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762982223969,0.00207743,3424.6,3424.5,0.85684649]
["bitfinex-derivatives","ETHF0:USTF0",1762982224162,0.00207743,3424.6,3424.5,4.06464649]
["bitfinex-derivatives","ETHF0:USTF0",1762982224357,0.00437445,3425.4,3425.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982224562,0.00437445,3425.4,3425.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762982224762,0.00437445,3425.4,3425.3,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762982225360,0.00776827,3425.4,3425.3,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762982225566,0.48082827,3425.4,3425.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982226975,0.00776827,3425.4,3425.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762982227171,0.48082827,3425.4,3425.3,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982228174,0.00776827,3425.4,3425.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762982229073,3.2078,3425.9,3425.3,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1762982229074,0.47288,3426.7,3426.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982229269,12.8038,3426.8,3426.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982229469,9.596,3426.8,3426.7,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1762982229973,10.07172826,3426.8,3426.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982230170,0.47289,3426.6,3426.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982230768,0.4729,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982232470,0.47303,3425.6,3425.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982232673,3.2078,3425.9,3425.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982232877,3.68079,3425.9,3425.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982234881,0.47303,3425.6,3425.5,0.38371631]
["bitfinex-derivatives","ETHF0:USTF0",1762982236373,0.47301,3425.7,3425.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762982237469,0.47303,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982237673,0.47303,3425.6,3425.5,0.38371631]
["bitfinex-derivatives","ETHF0:USTF0",1762982237874,0.47303,3425.6,3425.5,0.00291631]
["bitfinex-derivatives","ETHF0:USTF0",1762982241378,0.47303,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982244489,1.14088828,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982244693,0.47303,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982245083,1.14088828,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982245282,0.47303,3425.6,3425.5,0.14701631]
["bitfinex-derivatives","ETHF0:USTF0",1762982245684,1.14088828,3425.6,3425.5,0.00291631]
["bitfinex-derivatives","ETHF0:USTF0",1762982246384,1.14088828,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982247193,1.14088828,3425.6,3425.5,0.37821631]
["bitfinex-derivatives","ETHF0:USTF0",1762982247390,0.66785828,3425.6,3425.5,0.85125631]
["bitfinex-derivatives","ETHF0:USTF0",1762982247585,12.8018,3425.9,3425.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762982247784,0.66937153,3425.9,3425.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1762982247986,0.47297,3426.0,3425.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762982248186,1.14234889,3426.0,3425.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762982248386,0.47297,3426.0,3425.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982248789,1.14234889,3426.0,3425.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982249190,0.47297,3426.0,3425.9,0.70019]
["bitfinex-derivatives","ETHF0:USTF0",1762982249399,0.47297,3426.0,3425.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982249594,0.66937889,3426.1,3426.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982249797,0.66934992,3426.3,3426.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982250096,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982250283,1.14231947,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982251399,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982251791,1.14231947,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982251986,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982252294,0.66935947,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982252497,1.14243787,3426.3,3426.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982252798,1.14243953,3426.3,3426.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982253999,1.14243953,3426.3,3426.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762982254000,0.66950953,3426.3,3426.2,0.70014]
["bitfinex-derivatives","ETHF0:USTF0",1762982254189,3.68073,3426.4,3426.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982254397,4.35062861,3426.4,3426.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982254897,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982255399,0.47296,3426.1,3426.0,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1762982255800,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982256603,0.47296,3426.1,3426.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762982256802,0.47303,3425.6,3425.5,0.37821631]
["bitfinex-derivatives","ETHF0:USTF0",1762982257701,0.47303,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982259202,0.47303,3425.6,3425.5,0.37821631]
["bitfinex-derivatives","ETHF0:USTF0",1762982259606,0.66973241,3425.8,3425.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982259909,0.66933579,3426.1,3426.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762982260099,0.66933579,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982260299,1.14229579,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982260504,0.66933579,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982261516,1.14229579,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982262006,1.14229579,3426.1,3426.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762982263109,1.14229579,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982267710,0.66933579,3426.1,3426.0,0.84827]
["bitfinex-derivatives","ETHF0:USTF0",1762982268211,9.593,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982268604,10.06594,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982268804,9.593,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982269009,10.06594,3426.2,3426.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982269509,10.06594,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982269813,9.593,3426.2,3426.1,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762982270109,0.47572826,3426.8,3426.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982270506,1.14453183,3426.8,3426.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982271513,0.47289,3426.6,3426.5,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1762982272011,0.47296,3426.1,3426.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762982272605,0.473,3425.8,3425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982272915,10.06397,3426.0,3425.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982274409,10.73300686,3426.0,3425.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982275114,0.47303,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982275313,0.47303,3425.6,3425.5,0.37821631]
["bitfinex-derivatives","ETHF0:USTF0",1762982276013,0.66925729,3425.9,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982276215,0.47301,3425.7,3425.6,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1762982276405,0.66925729,3425.9,3425.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762982276605,0.47301,3425.7,3425.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982277016,0.47301,3425.7,3425.6,0.70023]
["bitfinex-derivatives","ETHF0:USTF0",1762982277517,0.47301,3425.7,3425.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762982278014,0.47303,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982278414,0.47303,3425.6,3425.5,0.39071631]
["bitfinex-derivatives","ETHF0:USTF0",1762982280608,0.47303,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982280815,10.06303,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982281016,10.73228729,3425.6,3425.5,0.15101631]
["bitfinex-derivatives","ETHF0:USTF0",1762982281515,10.73228729,3425.6,3425.5,0.00291631]
["bitfinex-derivatives","ETHF0:USTF0",1762982281717,0.4731,3425.1,3425.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982281910,13.2709,3425.1,3425.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982282229,13.94015729,3425.1,3425.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762982282418,0.47317,3424.6,3424.5,0.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1762982282717,9.59,3424.7,3424.5,0.15096649]
["bitfinex-derivatives","ETHF0:USTF0",1762982282913,0.47317,3424.6,3424.5,0.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1762982283807,9.59,3424.7,3424.5,0.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1762982284212,0.47317,3424.6,3424.5,0.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1762982284918,9.59,3424.7,3424.5,0.39266649]
["bitfinex-derivatives","ETHF0:USTF0",1762982284919,9.59,3424.7,3424.6,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762982285120,0.00437445,3424.9,3424.8,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1762982285321,0.00437445,3424.9,3424.8,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1762982285818,1.04174209,3426.0,3424.8,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1762982285819,3.2078,3425.9,3425.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982286113,3.2078,3425.9,3425.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762982286319,3.68079,3425.9,3425.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762982286623,3.68079,3425.9,3425.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982287215,8.652,3426.0,3425.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982287419,0.47303,3425.6,3425.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982287818,3.68079,3425.9,3425.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762982288018,3.2078,3425.9,3425.8,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1762982288415,3.68079,3425.9,3425.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982290321,9.12497,3426.0,3425.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982290619,11.8598,3426.0,3425.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982291227,0.47299,3425.9,3425.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982292427,11.8598,3426.0,3425.9,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1762982292620,9.12497,3426.0,3425.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982294614,0.47301,3425.7,3425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982295025,0.47303,3425.6,3425.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982295723,0.47308,3425.3,3425.1,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1762982296427,10.06204,3425.6,3425.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982296730,0.47305,3425.5,3425.3,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1762982296917,9.589,3425.6,3425.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762982297118,10.06203,3425.6,3425.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762982297318,9.589,3425.6,3425.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762982297516,10.06203,3425.6,3425.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762982298018,9.589,3425.6,3425.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1762982298324,1.04174209,3427.0,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982298628,4.24954209,3428.0,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982298829,0.47281,3427.2,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982299025,0.6645244,3427.5,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982299227,0.47572826,3426.8,3426.6,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1762982299426,0.47288,3426.7,3426.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982300230,0.00286826,3426.8,3426.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762982301326,0.47288,3426.7,3426.5,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1762982302328,0.47288,3426.7,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982303628,0.47289,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982304520,0.47289,3426.6,3426.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762982305224,0.47289,3426.6,3426.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1762982305432,0.00286826,3426.8,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982307733,0.25286826,3426.8,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982308734,0.72572826,3426.8,3426.7,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1762982308935,0.47289,3426.6,3426.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1762982309128,0.47289,3426.6,3426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762982309328,0.47289,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982311436,3.2078,3426.7,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982311833,0.47289,3426.6,3426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762982313236,0.47289,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982314139,0.47289,3426.6,3426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762982315837,0.4729,3426.6,3426.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762982316539,0.4729,3426.6,3426.5,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1762982316738,3.2078,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982317838,3.68069,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982319940,0.4729,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982325355,3.2078,3426.7,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982325356,3.68069,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982325757,3.68069,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982326253,4.34903533,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982326644,4.34903533,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982327450,0.66834533,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982327650,0.25286826,3426.8,3426.7,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1762982328154,0.72574826,3426.8,3426.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982328349,0.4729,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982328956,1.1415812,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982329355,0.4729,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982329555,1.1415812,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982329948,4.3493812,3426.6,3426.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982331357,0.47292,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982331657,1.1416012,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982332060,0.6686812,3426.5,3426.4,0.71430445]
["bitfinex-derivatives","ETHF0:USTF0",1762982332755,0.4729,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982332957,1.14168386,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982334765,0.66878386,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982334961,1.14167386,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982336158,0.66878386,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982336861,1.14167386,3426.7,3426.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762982337054,1.14167386,3426.7,3426.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762982337659,0.4729,3426.6,3426.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982337852,1.14168386,3426.6,3426.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762982338458,0.47292,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982338761,1.14170386,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982341054,2.18344595,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982341365,0.66878386,3426.5,3426.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762982341567,0.47297,3426.1,3426.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982341764,1.14175386,3426.1,3426.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982342062,0.47304,3425.7,3425.5,1.71392355]
["bitfinex-derivatives","ETHF0:USTF0",1762982342264,0.66878386,3426.1,3425.5,1.71392355]
["bitfinex-derivatives","ETHF0:USTF0",1762982342265,0.47304,3425.6,3425.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762982342461,0.47304,3425.6,3425.5,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982342859,0.47307,3425.4,3425.3,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982343162,3.68087,3425.4,3425.3,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982343364,4.35030774,3425.4,3425.3,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982344062,3.87723774,3425.4,3425.3,0.71045445]
["bitfinex-derivatives","ETHF0:USTF0",1762982344258,1.04579048,3426.1,3426.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1762982344570,0.66810713,3426.1,3426.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1762982344862,3.2078,3426.7,3426.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762982345067,3.87601215,3426.7,3426.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1762982345263,0.25286826,3426.8,3426.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762982345461,0.25286826,3426.8,3426.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762982351262,0.72574826,3426.8,3426.7,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762982352371,0.25286826,3426.8,3426.7,0.70589]
["bitfinex-derivatives","ETHF0:USTF0",1762982352568,0.00437445,3427.0,3426.9,0.70586]
["bitfinex-derivatives","ETHF0:USTF0",1762982352765,0.47274,3427.8,3427.7,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762982352966,3.2078,3428.0,3427.8,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1762982353171,3.68051,3428.0,3427.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762982353372,3.89791,3428.0,3427.9,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1762982353570,3.90008994,3428.0,3427.9,0.23640998]
["bitfinex-derivatives","ETHF0:USTF0",1762982354165,3.90008994,3428.0,3427.9,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1762982354471,4.56719304,3428.0,3427.9,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1762982355074,4.67369304,3428.0,3427.9,0.00340998]
["bitfinex-derivatives","ETHF0:USTF0",1762982355960,4.67369304,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982360769,4.00658994,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982362880,3.90008994,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982366272,0.69228994,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982366770,3.90008994,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982371582,4.00288994,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982372288,4.66982061,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982372980,1.46202061,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982373176,4.66982061,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982380683,4.56702061,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982381087,5.61281109,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982381782,4.56702061,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982381978,5.61281109,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982383784,5.60911109,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982386489,2.40131109,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982386688,5.60911109,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982390390,5.61201393,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982392485,0.66983351,3428.0,3427.9,0.70282998]
["bitfinex-derivatives","ETHF0:USTF0",1762982392685,0.00437445,3428.3,3428.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1762982392888,0.00437445,3428.3,3428.2,3.91058]
["bitfinex-derivatives","ETHF0:USTF0",1762982393086,0.47257,3429.1,3429.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762982393585,0.47573664,3429.1,3429.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762982393792,0.68943664,3429.1,3429.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762982394881,0.68863664,3429.1,3429.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762982395294,0.68863664,3429.1,3429.0,0.84557]
["bitfinex-derivatives","ETHF0:USTF0",1762982395693,0.68863664,3429.1,3429.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1762982396496,0.47263,3428.6,3428.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762982397092,0.6861,3428.8,3428.7,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762982400093,0.68613,3428.6,3428.5,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762982400690,0.4727,3428.1,3428.0,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1762982400886,0.47271,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982401090,3.2078,3428.4,3427.9,0.23330998]
["bitfinex-derivatives","ETHF0:USTF0",1762982401287,0.68616,3428.4,3428.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1762982401596,0.6862,3428.1,3428.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762982402492,3.2078,3428.4,3428.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1762982402693,0.214,3428.4,3428.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982402900,0.68666,3428.4,3428.3,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982403199,0.214,3428.1,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982403393,0.47271,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982404892,0.47271,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982405092,0.68671,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982405892,0.214,3428.0,3427.9,0.71572998]
["bitfinex-derivatives","ETHF0:USTF0",1762982406489,0.68671,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982408496,0.68671,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982408690,0.47271,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982409201,0.47271,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982409811,0.47271,3428.0,3427.9,0.71572998]
["bitfinex-derivatives","ETHF0:USTF0",1762982409995,0.47271,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982410197,0.68671,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982410603,0.47271,3428.0,3427.9,0.24300998]
["bitfinex-derivatives","ETHF0:USTF0",1762982411001,0.47271,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982412201,0.68671,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982412500,0.47271,3428.0,3427.9,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762982414001,0.68671,3428.0,3427.9,0.71572998]
["bitfinex-derivatives","ETHF0:USTF0",1762982414500,0.68664,3428.5,3428.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1762982414707,1.35397203,3428.5,3428.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982414905,0.214,3428.5,3428.4,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982415102,0.6673577,3428.7,3428.6,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1762982415404,3.68037,3429.0,3428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982415603,4.56185001,3429.0,3428.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982415801,0.68663,3428.6,3428.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762982416002,0.6867,3428.1,3428.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762982417806,0.57551,3428.0,3427.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982418009,1.24311941,3428.0,3427.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982418209,1.14031941,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982419103,1.14031941,3428.0,3427.6,0.72014445]
["bitfinex-derivatives","ETHF0:USTF0",1762982419309,0.47271,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982419503,1.14031941,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982420211,0.47271,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982420512,1.14031941,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982421407,3.2078,3428.2,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982421408,3.2078,3428.2,3428.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762982421711,0.6867,3428.1,3428.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762982422012,1.3543249,3428.1,3428.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762982423512,0.47271,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982423713,0.57551,3428.0,3427.6,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982423915,1.1403349,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982424213,0.47271,3428.0,3427.6,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982424910,0.7704249,3428.0,3427.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1762982425116,0.214,3427.1,3427.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762982425615,0.214,3427.1,3427.0,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1762982426109,0.214,3427.1,3427.0,0.85440048]
["bitfinex-derivatives","ETHF0:USTF0",1762982426309,0.68683,3427.1,3427.0,0.38155048]
["bitfinex-derivatives","ETHF0:USTF0",1762982426517,0.68683,3427.1,3427.0,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1762982426714,1.35436076,3427.1,3427.0,0.00295048]
["bitfinex-derivatives","ETHF0:USTF0",1762982432405,0.47288,3426.8,3426.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982432605,0.68708,3426.8,3426.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982432807,0.2142,3426.8,3426.7,0.25117445]
["bitfinex-derivatives","ETHF0:USTF0",1762982433104,3.89182,3427.2,3427.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982433305,0.68408,3426.8,3426.7,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982433512,0.68408,3426.8,3426.7,0.25338047]
["bitfinex-derivatives","ETHF0:USTF0",1762982433915,0.2112,3426.8,3426.7,0.25338047]
["bitfinex-derivatives","ETHF0:USTF0",1762982434219,0.68403,3427.1,3427.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762982434419,1.35065141,3427.1,3427.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762982434620,1.35065141,3427.1,3427.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762982434823,0.68403,3427.1,3427.0,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1762982435021,3.2078,3427.2,3427.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982435315,3.89182,3427.2,3427.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982436025,0.68837445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982436722,0.68403,3427.1,3427.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762982437723,0.2112,3427.1,3427.0,0.86735]
["bitfinex-derivatives","ETHF0:USTF0",1762982437920,0.00437445,3427.4,3427.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1762982438116,0.68403,3427.2,3427.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762982438520,0.68403,3427.2,3427.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982440927,0.2112,3427.2,3427.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762982441130,0.68402,3427.2,3427.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762982441426,0.47282,3427.2,3427.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1762982441724,0.68837445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982442131,0.21557445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982442318,0.68836445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982443023,0.68836445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982443223,0.68836445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982443424,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982443625,0.47716445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982444133,0.68836445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982445032,0.00437445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982445434,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982445934,0.68836445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982446434,1.35659219,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982446832,1.35659219,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982447033,0.00437445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982447939,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982448641,0.47716445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982450441,0.68836445,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982450637,1.35676168,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982451144,1.35676168,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982453039,1.14556168,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982453240,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982454141,1.14556168,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982454342,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982454544,1.14556168,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982454738,0.67277168,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982454940,0.00437445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982456754,0.47716445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982458940,0.68836445,3427.4,3427.3,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1762982459146,1.35676168,3427.4,3427.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762982459346,0.47283,3427.1,3427.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762982459541,0.47283,3427.1,3427.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1762982461148,0.68323,3427.1,3427.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1762982461342,0.68323,3427.1,3426.8,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762982461343,0.47286,3426.9,3426.8,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1762982461554,0.47286,3426.9,3426.8,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1762982461957,0.68326,3426.9,3426.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762982462952,1.35291756,3426.9,3426.8,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762982463158,0.68408,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982463657,1.3538614,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982465256,1.3538614,3426.8,3426.7,0.23278047]
["bitfinex-derivatives","ETHF0:USTF0",1762982466456,1.1426614,3426.8,3426.7,0.70567047]
["bitfinex-derivatives","ETHF0:USTF0",1762982466654,9.576,3427.1,3427.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762982466859,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982467065,0.6746194,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982467554,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982467761,0.6746194,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982468158,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982469565,0.47716445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982470263,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982470563,0.47716445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982472262,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982472460,0.47716445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982472964,0.00437445,3427.4,3427.3,0.69901]
["bitfinex-derivatives","ETHF0:USTF0",1762982477667,0.00437445,3427.4,3427.3,3.90681]
["bitfinex-derivatives","ETHF0:USTF0",1762982482358,0.47273,3427.9,3427.3,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762982482564,0.66963438,3428.0,3427.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762982482864,0.47271,3428.0,3427.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762982485172,0.47271,3428.0,3427.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762982485372,0.68821,3428.0,3427.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762982485563,0.68821,3428.0,3427.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762982485863,0.2155,3428.0,3427.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762982486272,0.47271,3428.0,3427.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1762982486568,0.47271,3428.0,3427.9,0.69892]
["bitfinex-derivatives","ETHF0:USTF0",1762982487562,0.47271,3428.0,3427.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762982487563,0.68831,3428.0,3427.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762982489078,0.47269,3428.2,3428.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1762982489572,0.68834,3427.8,3427.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982489870,3.89612,3428.0,3427.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982490068,3.4234,3428.0,3427.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982490468,3.89611,3428.0,3427.9,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982490977,0.47277,3427.6,3427.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762982491669,0.68837,3427.6,3427.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762982492169,0.68843,3427.1,3426.5,4.9280726]
["bitfinex-derivatives","ETHF0:USTF0",1762982492379,0.68848,3426.8,3426.7,0.25278047]
["bitfinex-derivatives","ETHF0:USTF0",1762982492773,0.68848,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982494670,3.89628,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982494875,4.56550013,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982499276,3.89628,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982500278,4.56447379,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982501479,3.89628,3426.8,3426.7,0.00658047]
["bitfinex-derivatives","ETHF0:USTF0",1762982505574,0.47288,3426.8,3426.7,0.72567047]
["bitfinex-derivatives","ETHF0:USTF0",1762982505773,0.68843,3427.1,3427.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762982505974,11.02961,3427.3,3427.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982506376,4.25299333,3428.1,3427.2,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762982506581,0.68834,3427.8,3427.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982511280,0.68837,3427.6,3427.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762982512183,0.68837,3427.6,3427.2,3.68062]
["bitfinex-derivatives","ETHF0:USTF0",1762982512184,0.68841,3427.3,3427.2,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982512678,0.68843,3427.1,3427.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1762982513885,0.68843,3427.1,3427.0,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1762982514090,0.2156,3427.3,3427.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1762982514283,0.68842,3427.2,3427.1,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762982516792,0.68843,3427.1,3427.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762982517190,0.47283,3427.1,3427.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762982518388,0.68803,3427.1,3427.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1762982519086,0.68803,3427.1,3426.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762982519087,0.68808,3426.8,3426.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762982520282,0.68808,3426.8,3426.4,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1762982520488,0.2152,3425.6,3425.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762982520797,0.68824,3425.6,3425.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762982521387,0.69049111,3425.6,3425.5,0.14114203]
["bitfinex-derivatives","ETHF0:USTF0",1762982521794,0.69049111,3425.6,3425.5,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1762982522095,3.89829111,3425.6,3425.5,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1762982522284,4.5662836,3425.6,3425.5,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1762982522682,0.00225111,3425.6,3425.5,0.86450203]
["bitfinex-derivatives","ETHF0:USTF0",1762982526195,0.47529111,3425.6,3425.5,0.39144203]
["bitfinex-derivatives","ETHF0:USTF0",1762982526395,0.69089111,3425.6,3425.5,0.39144203]
["bitfinex-derivatives","ETHF0:USTF0",1762982527900,0.21785111,3425.6,3425.5,0.86450203]
["bitfinex-derivatives","ETHF0:USTF0",1762982528100,0.00225111,3425.6,3425.5,0.86450203]
["bitfinex-derivatives","ETHF0:USTF0",1762982528800,0.47529111,3425.6,3425.5,0.86450203]
["bitfinex-derivatives","ETHF0:USTF0",1762982530099,0.69089111,3425.6,3425.5,0.00374203]
["bitfinex-derivatives","ETHF0:USTF0",1762982532004,0.68874,3424.9,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982532303,0.2156,3424.7,3424.6,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1762982532805,3.2078,3425.3,3424.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762982532806,0.2156,3425.1,3425.0,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1762982533002,0.68871,3425.1,3425.0,0.39038402]
["bitfinex-derivatives","ETHF0:USTF0",1762982533802,0.2156,3425.1,3425.0,0.86350402]
["bitfinex-derivatives","ETHF0:USTF0",1762982534005,0.68871,3425.1,3425.0,0.39038402]
["bitfinex-derivatives","ETHF0:USTF0",1762982534396,0.68871,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982539318,0.68871,3425.1,3425.0,0.14478402]
["bitfinex-derivatives","ETHF0:USTF0",1762982539519,3.2078,3425.3,3425.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1762982539719,0.21785111,3425.6,3425.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762982539921,0.69089111,3425.6,3425.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1762982540320,0.69089111,3425.6,3425.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762982542820,0.68871,3425.1,3425.0,0.14478402]
["bitfinex-derivatives","ETHF0:USTF0",1762982543121,0.68871,3425.1,3425.0,0.86350402]
["bitfinex-derivatives","ETHF0:USTF0",1762982544120,0.2156,3425.1,3425.0,0.86350402]
["bitfinex-derivatives","ETHF0:USTF0",1762982544424,0.68871,3425.1,3425.0,0.39038402]
["bitfinex-derivatives","ETHF0:USTF0",1762982545625,0.68871,3425.1,3425.0,0.14478402]
["bitfinex-derivatives","ETHF0:USTF0",1762982547030,3.89651,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982548212,4.0916255,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982548418,1.3569355,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982548625,3.2078,3425.5,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982548827,0.66819813,3425.4,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982549021,0.2151,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982549525,0.68821,3425.1,3425.0,0.14958402]
["bitfinex-derivatives","ETHF0:USTF0",1762982549724,1.35640813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982550229,4.56420813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982561035,0.88329813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982561335,1.35640813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982561728,1.14130813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982561927,0.66819813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982563037,1.14130813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982563433,4.56420813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982564433,4.56420813,3425.1,3425.0,0.14958402]
["bitfinex-derivatives","ETHF0:USTF0",1762982564628,4.09109813,3425.1,3425.0,0.62270402]
["bitfinex-derivatives","ETHF0:USTF0",1762982564833,4.09109813,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982565239,1.35640813,3425.1,3425.0,0.37588402]
["bitfinex-derivatives","ETHF0:USTF0",1762982568339,1.35640813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982568541,4.56420813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982572237,4.34910813,3425.1,3425.0,0.37588402]
["bitfinex-derivatives","ETHF0:USTF0",1762982572540,4.56420813,3425.1,3425.0,0.14958402]
["bitfinex-derivatives","ETHF0:USTF0",1762982573042,4.56420813,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982573432,4.09292493,3425.1,3425.0,0.62270402]
["bitfinex-derivatives","ETHF0:USTF0",1762982573635,0.67002493,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982574037,1.14313493,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982574238,1.35823493,3425.1,3425.0,0.37588402]
["bitfinex-derivatives","ETHF0:USTF0",1762982578650,1.35823493,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982578840,1.35823493,3425.1,3425.0,0.37588402]
["bitfinex-derivatives","ETHF0:USTF0",1762982582351,0.88512493,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982582552,1.14313493,3425.1,3425.0,0.84900402]
["bitfinex-derivatives","ETHF0:USTF0",1762982583242,0.00225111,3425.6,3425.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762982583442,0.00225111,3425.6,3425.5,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1762982583638,0.00225111,3425.6,3425.5,2.42380472]
["bitfinex-derivatives","ETHF0:USTF0",1762982583839,0.24195111,3425.6,3425.5,1.95074472]
["bitfinex-derivatives","ETHF0:USTF0",1762982584042,0.24195111,3425.6,3425.5,2.42380472]
["bitfinex-derivatives","ETHF0:USTF0",1762982584238,0.24195111,3425.6,3425.5,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1762982585646,0.00225111,3425.6,3425.5,0.84996]
["bitfinex-derivatives","ETHF0:USTF0",1762982586843,0.00437445,3425.9,3425.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1762982587041,12.7648,3426.7,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762982587042,0.47293,3426.5,3426.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1762982587247,3.2078,3426.7,3426.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1762982587450,0.4729,3426.6,3426.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762982587645,0.71259,3426.8,3426.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982587851,0.71520758,3426.8,3426.7,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982588250,0.47292,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982588450,0.71262,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982590250,0.2397,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982590655,0.47292,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982590852,0.2397,3426.7,3426.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982592147,0.71259,3426.7,3426.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982593056,0.71259,3426.7,3426.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762982593253,0.71259,3426.7,3426.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982595355,0.71259,3426.7,3426.6,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1762982600062,0.71259,3426.7,3426.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762982600361,0.85882,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982601464,0.85882,3426.5,3426.4,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982603162,0.85882,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982605462,0.3859,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982605660,0.2397,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982605865,0.71262,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982608263,0.47292,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982608465,0.71762,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982609369,0.85982,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982610268,0.85982,3426.5,3426.4,0.24737445]
["bitfinex-derivatives","ETHF0:USTF0",1762982611162,0.85982,3426.5,3426.4,0.72030445]
["bitfinex-derivatives","ETHF0:USTF0",1762982611770,0.85982,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982611963,4.73420302,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982612371,1.52640302,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982612562,1.05348302,3426.5,3426.4,0.23797445]
["bitfinex-derivatives","ETHF0:USTF0",1762982612763,1.52640302,3426.5,3426.4,0.23797445]
["bitfinex-derivatives","ETHF0:USTF0",1762982612965,1.05348302,3426.5,3426.4,0.71090445]
["bitfinex-derivatives","ETHF0:USTF0",1762982613172,1.52640302,3426.5,3426.4,0.71090445]
["bitfinex-derivatives","ETHF0:USTF0",1762982613570,1.52640302,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982613873,1.52640302,3426.5,3426.4,0.71090445]
["bitfinex-derivatives","ETHF0:USTF0",1762982614870,1.52640302,3426.5,3426.4,0.23797445]
["bitfinex-derivatives","ETHF0:USTF0",1762982615071,1.52640302,3426.5,3426.4,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982624377,0.7177,3425.9,3425.8,1.80744472]
["bitfinex-derivatives","ETHF0:USTF0",1762982624684,0.7177,3425.9,3425.8,5.01524472]
["bitfinex-derivatives","ETHF0:USTF0",1762982624981,0.2447,3425.9,3425.8,5.48825472]
["bitfinex-derivatives","ETHF0:USTF0",1762982625586,0.7177,3425.9,3425.8,5.48825472]
["bitfinex-derivatives","ETHF0:USTF0",1762982626281,0.1422,3426.5,3425.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762982626487,0.2447,3426.3,3426.2,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1762982626685,0.47299,3426.1,3426.0,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1762982626990,0.71769,3426.1,3426.0,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1762982627288,0.71769,3426.1,3426.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762982627587,0.7177,3425.9,3425.8,5.48825472]
["bitfinex-derivatives","ETHF0:USTF0",1762982628180,0.7177,3425.9,3425.8,2.28045472]
["bitfinex-derivatives","ETHF0:USTF0",1762982629088,0.71774,3425.6,3425.5,0.00437445]
["bitfinex-derivatives","ETHF0:USTF0",1762982629289,0.71774,3425.6,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982629290,0.71781,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982629593,3.92561,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982629785,4.59324298,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982632395,3.92561,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982634091,0.2447,3425.5,3425.4,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1762982634288,0.2447,3425.7,3425.6,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1762982634592,0.2447,3425.7,3425.6,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1762982635881,0.71773,3425.7,3425.6,3.91444]
["bitfinex-derivatives","ETHF0:USTF0",1762982636289,0.71773,3425.7,3425.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1762982636486,0.71773,3425.7,3425.6,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762982637285,0.7032,3425.2,3425.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762982637691,0.2301,3425.2,3425.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762982637893,0.70318,3425.3,3425.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762982638989,0.2301,3425.3,3425.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762982639192,0.3737,3425.5,3425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982639394,0.2301,3425.1,3425.0,0.00268402]
["bitfinex-derivatives","ETHF0:USTF0",1762982639696,0.2301,3425.1,3425.0,0.71310402]
["bitfinex-derivatives","ETHF0:USTF0",1762982639899,0.4731,3425.2,3425.1,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762982640196,0.7032,3425.2,3425.1,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1762982640492,0.47309,3425.3,3425.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1762982640696,0.7032,3425.2,3425.1,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762982641087,0.2301,3424.8,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982641288,0.70332,3424.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982641588,0.70332,3424.3,3424.2,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1762982641995,0.3737,3424.5,3424.4,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762982642295,0.85051905,3424.5,3424.4,0.24052268]
["bitfinex-derivatives","ETHF0:USTF0",1762982642491,0.85051905,3424.5,3424.4,0.00322268]
["bitfinex-derivatives","ETHF0:USTF0",1762982643690,0.00362905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982644192,0.85721905,3424.5,3424.4,0.23522268]
["bitfinex-derivatives","ETHF0:USTF0",1762982644591,0.23682905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982644889,0.00362905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982645988,0.71001905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982646198,0.71001905,3424.5,3424.4,0.23522268]
["bitfinex-derivatives","ETHF0:USTF0",1762982646494,0.85721905,3424.5,3424.4,0.23522268]
["bitfinex-derivatives","ETHF0:USTF0",1762982646693,0.85721905,3424.5,3424.4,0.00322268]
["bitfinex-derivatives","ETHF0:USTF0",1762982646995,0.85721905,3424.5,3424.4,0.23522268]
["bitfinex-derivatives","ETHF0:USTF0",1762982647590,0.85721905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982647790,0.23682905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982647995,0.00362905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982648492,0.47681905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982648695,0.71001905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982649195,0.23682905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982649395,0.71001905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982650301,0.23682905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982650797,0.47681905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982651098,0.00362905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982651498,0.71001905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982651796,0.85721905,3424.5,3424.4,0.23522268]
["bitfinex-derivatives","ETHF0:USTF0",1762982651992,0.85721905,3424.5,3424.4,0.00322268]
["bitfinex-derivatives","ETHF0:USTF0",1762982652195,0.85721905,3424.5,3424.4,0.47643268]
["bitfinex-derivatives","ETHF0:USTF0",1762982655202,0.85721905,3424.5,3424.4,0.70843268]
["bitfinex-derivatives","ETHF0:USTF0",1762982655497,0.85721905,3424.5,3424.4,0.47643268]
["bitfinex-derivatives","ETHF0:USTF0",1762982656597,0.85721905,3424.5,3424.4,0.00322268]
["bitfinex-derivatives","ETHF0:USTF0",1762982656898,0.4733,3423.7,3423.6,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762982657096,0.7065,3423.7,3423.6,0.70531]
["bitfinex-derivatives","ETHF0:USTF0",1762982657492,0.7065,3423.7,3423.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762982658003,0.7065,3423.7,3423.6,0.7084306]
["bitfinex-derivatives","ETHF0:USTF0",1762982658200,0.2332,3423.7,3423.6,0.7084306]
["bitfinex-derivatives","ETHF0:USTF0",1762982659200,0.70649,3423.9,3423.8,0.70529]
["bitfinex-derivatives","ETHF0:USTF0",1762982662908,0.47326,3424.0,3423.9,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762982663111,0.85366,3424.0,3423.9,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1762982664410,3.2078,3424.3,3424.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762982664411,0.70642,3424.3,3424.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762982667106,0.70642,3424.3,3424.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762982669513,0.2332,3424.3,3424.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762982670013,0.70642,3424.3,3424.2,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762982674017,0.00362905,3424.5,3424.4,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762982674320,9.05e-06,3424.5,3424.4,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1762982674715,0.00437445,3425.1,3425.0,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1762982674917,0.00437445,3425.1,3425.0,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1762982675118,0.72168445,3425.1,3425.0,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762982675323,0.47318,3424.6,3424.5,1.9439761]
["bitfinex-derivatives","ETHF0:USTF0",1762982675522,0.71741,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982675720,0.71742,3424.3,3424.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982676713,0.2442,3424.3,3424.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982678323,0.71742,3424.3,3424.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982679422,0.2442,3424.3,3424.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982679724,0.72075888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982681526,0.47655888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982681729,0.00334888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982682426,0.47655888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982682625,0.00334888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982683328,0.47655888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982685315,0.72075888,3424.4,3424.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762982685925,0.72075888,3424.4,3424.2,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1762982686229,0.71742,3424.3,3424.2,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1762982687320,0.71742,3424.3,3424.2,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1762982687517,0.71746,3424.2,3424.1,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1762982689332,0.71746,3424.2,3423.8,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762982689333,0.2442,3423.9,3423.8,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1762982689528,0.71748,3423.9,3423.8,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1762982689726,1.40062329,3423.9,3423.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762982690134,1.40062329,3423.9,3423.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762982691231,0.71748,3423.9,3423.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762982691727,0.7175,3423.7,3423.6,0.0031106]
["bitfinex-derivatives","ETHF0:USTF0",1762982691933,1.40043579,3423.7,3423.6,0.0031106]
["bitfinex-derivatives","ETHF0:USTF0",1762982695431,1.40043579,3423.7,3422.6,2.2815361]
["bitfinex-derivatives","ETHF0:USTF0",1762982695432,0.2442,3422.7,3422.6,2.2815361]
["bitfinex-derivatives","ETHF0:USTF0",1762982695625,0.2442,3422.7,3422.6,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1762982695830,0.47343,3422.9,3422.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762982696032,0.71763,3422.9,3422.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762982696534,0.71763,3422.9,3422.8,0.23826697]
["bitfinex-derivatives","ETHF0:USTF0",1762982699336,0.71763,3422.9,3422.8,0.00286697]
["bitfinex-derivatives","ETHF0:USTF0",1762982699540,0.2314,3421.8,3421.0,1.7085761]
["bitfinex-derivatives","ETHF0:USTF0",1762982699748,0.70498,3421.7,3421.6,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762982700438,0.70797873,3421.7,3421.6,0.24976915]
["bitfinex-derivatives","ETHF0:USTF0",1762982700637,0.70797873,3421.7,3421.6,0.00216915]
["bitfinex-derivatives","ETHF0:USTF0",1762982701437,0.2314,3420.4,3420.3,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762982702036,0.00438129,3420.7,3420.4,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1762982702238,0.00438129,3420.7,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982702239,0.70514,3420.6,3420.5,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762982702550,0.70514,3420.6,3420.5,0.25079993]
["bitfinex-derivatives","ETHF0:USTF0",1762982704246,0.70514,3420.6,3420.5,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1762982704939,0.00438129,3420.7,3420.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762982705443,0.24758129,3420.7,3420.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762982706543,0.24758129,3420.7,3420.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762982706844,0.72130129,3420.7,3420.6,0.70173]
["bitfinex-derivatives","ETHF0:USTF0",1762982707050,0.71693,3420.6,3420.5,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1762982707245,3.92473,3420.6,3420.5,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1762982708348,3.451,3420.6,3420.5,0.47694993]
["bitfinex-derivatives","ETHF0:USTF0",1762982708548,3.92473,3420.6,3420.5,0.47694993]
["bitfinex-derivatives","ETHF0:USTF0",1762982709943,3.92473,3420.6,3420.5,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1762982710649,3.92473,3420.6,3420.5,0.47694993]
["bitfinex-derivatives","ETHF0:USTF0",1762982711955,3.92473,3420.6,3420.5,0.00319993]
["bitfinex-derivatives","ETHF0:USTF0",1762982712148,0.2432,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982712347,0.3815,3420.0,3419.9,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762982712548,0.71696,3420.4,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762982713152,0.2432,3420.4,3420.3,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762982713452,0.71696,3420.4,3420.3,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762982713951,0.2432,3420.4,3420.3,0.47750998]
["bitfinex-derivatives","ETHF0:USTF0",1762982714755,0.71696,3420.4,3420.3,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762982715154,0.1383,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982715358,0.3815,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762982715656,0.2432,3419.1,3419.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762982715857,0.3815,3419.5,3419.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762982716057,0.3815,3419.5,3419.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1762982716260,0.38408531,3419.5,3419.4,0.70422545]
["bitfinex-derivatives","ETHF0:USTF0",1762982716458,0.38408531,3419.5,3419.4,0.47622545]
["bitfinex-derivatives","ETHF0:USTF0",1762982718662,0.00258531,3419.5,3419.4,0.70422545]
["bitfinex-derivatives","ETHF0:USTF0",1762982719362,0.24578531,3419.5,3419.4,0.70422545]
["bitfinex-derivatives","ETHF0:USTF0",1762982719861,0.00258531,3419.5,3419.4,0.70422545]
["bitfinex-derivatives","ETHF0:USTF0",1762982724567,0.85797531,3419.5,3419.4,0.00232545]
["bitfinex-derivatives","ETHF0:USTF0",1762982725163,0.85797531,3419.5,3419.4,0.47622545]
["bitfinex-derivatives","ETHF0:USTF0",1762982725364,0.38408531,3419.5,3419.4,0.47622545]
["bitfinex-derivatives","ETHF0:USTF0",1762982725568,0.24578531,3419.5,3419.4,0.70422545]
["bitfinex-derivatives","ETHF0:USTF0",1762982728681,0.86527531,3419.5,3419.4,0.47622545]
["bitfinex-derivatives","ETHF0:USTF0",1762982728979,1.06382815,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982730082,0.91822815,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982730284,0.67502815,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982731880,0.00258531,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982732391,0.6773717,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982733384,0.9204717,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982734284,0.71957531,3419.5,3419.4,0.24382545]
["bitfinex-derivatives","ETHF0:USTF0",1762982734483,1.54026544,3419.5,3419.4,0.24382545]
["bitfinex-derivatives","ETHF0:USTF0",1762982734680,1.06637544,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982734882,0.67767544,3419.5,3419.4,0.71772545]
["bitfinex-derivatives","ETHF0:USTF0",1762982735387,3.2078,3420.2,3420.0,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1762982735589,3.2078,3420.2,3419.5,0.0395]
["bitfinex-derivatives","ETHF0:USTF0",1762982735590,3.4509,3420.2,3420.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762982735782,4.2560818,3420.6,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982735979,3.4509,3420.6,3420.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762982736185,0.00438129,3420.7,3420.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762982736386,0.00793436,3420.7,3420.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762982737090,0.2431,3421.4,3421.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982737684,0.71673,3421.4,3421.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982738186,0.71676,3421.1,3421.0,0.00438129]
["bitfinex-derivatives","ETHF0:USTF0",1762982738391,0.71676,3421.1,3420.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982738392,0.71683,3420.7,3420.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982738788,0.71685,3420.5,3420.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982739786,0.71685,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982740091,0.2431,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982740884,0.71685,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982741593,0.86245,3420.5,3420.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982742295,0.86245,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982742596,3.2078,3420.6,3420.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762982743086,3.4509,3420.6,3420.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762982743494,3.2078,3420.6,3420.5,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1762982743697,3.2078,3420.6,3420.5,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1762982744288,3.4509,3421.1,3421.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762982744794,3.4509,3421.1,3421.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982744795,3.92456,3421.1,3421.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982746098,0.4737,3420.9,3420.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982746298,0.1456,3421.0,3420.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982746596,0.71681,3420.8,3420.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1762982748391,3.2078,3421.1,3421.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762982748891,3.4509,3421.1,3421.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762982749088,3.92456,3421.1,3421.0,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762982749302,0.2431,3421.3,3421.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762982749692,0.00369585,3421.4,3420.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762982749693,0.71679,3420.9,3420.8,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1762982750497,3.2078,3421.1,3421.0,0.86068]
["bitfinex-derivatives","ETHF0:USTF0",1762982750698,0.24679585,3421.4,3421.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762982751997,0.72042585,3421.4,3421.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762982752200,0.47366,3421.1,3421.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762982752503,0.71679,3420.9,3420.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982752997,0.2431,3420.6,3420.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982753303,0.71688,3420.4,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762982753700,0.1456,3420.5,3419.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982753894,0.71689,3420.2,3420.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762982754096,0.2431,3420.2,3420.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762982754304,0.71689,3420.2,3420.1,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1762982754797,0.71689,3420.2,3420.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982754997,0.71689,3420.2,3420.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1762982755196,0.71689,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982755197,0.3887,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982755502,0.2431,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982756008,0.71685,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982756604,0.71685,3420.5,3420.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982756808,0.85965,3420.5,3420.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982757707,0.85965,3420.5,3420.4,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1762982758006,0.85965,3420.5,3420.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1762982762009,0.70058,3420.3,3420.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762982762610,0.2268,3420.3,3420.2,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1762982762909,3.4544,3420.7,3420.0,0.1455]
["bitfinex-derivatives","ETHF0:USTF0",1762982763111,3.4544,3420.7,3420.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762982763304,0.72037,3420.4,3420.3,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982764408,0.2466,3420.4,3420.3,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762982764610,0.72033,3420.6,3420.5,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762982764908,0.72033,3420.6,3420.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982765414,0.86442,3420.0,3419.9,1.8150761]
["bitfinex-derivatives","ETHF0:USTF0",1762982765617,0.86442,3420.0,3419.9,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982765912,0.72046,3419.7,3419.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982766308,0.86449,3419.5,3419.3,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982766511,0.3906,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982766811,0.00438129,3419.8,3419.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762982768515,0.72482129,3419.8,3419.7,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982769408,0.2466,3419.6,3419.5,1.8150761]
["bitfinex-derivatives","ETHF0:USTF0",1762982769802,0.72047,3419.6,3419.5,1.8150761]
["bitfinex-derivatives","ETHF0:USTF0",1762982770212,0.72047,3419.6,3419.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982770410,0.86449,3419.5,3419.4,1.57500155]
["bitfinex-derivatives","ETHF0:USTF0",1762982770609,0.86449,3419.5,3419.4,0.00232545]
["bitfinex-derivatives","ETHF0:USTF0",1762982773015,0.86449,3419.5,3419.4,0.47622545]
["bitfinex-derivatives","ETHF0:USTF0",1762982774015,0.86449,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982774016,0.3906,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982774315,0.2466,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982774518,0.3906,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982776116,0.86449,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982778016,0.3906,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982779718,0.2466,3419.5,3419.4,0.71862545]
["bitfinex-derivatives","ETHF0:USTF0",1762982780016,0.25098129,3419.8,3419.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762982780417,0.72482129,3419.8,3419.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762982780816,0.00438129,3419.8,3419.7,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1762982781019,0.47376,3420.4,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762982781321,0.47376,3420.4,3420.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762982781322,0.72036,3420.4,3420.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1762982781917,0.72036,3420.4,3419.5,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762982781918,3.2078,3420.9,3420.6,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762982782125,0.2466,3420.7,3420.6,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1762982782427,3.4544,3420.9,3420.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762982782617,4.12782561,3420.9,3420.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762982782825,3.4544,3420.9,3420.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762982783721,3.68149,3420.9,3420.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1762982783920,0.25098129,3421.1,3421.0,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1762982784124,0.00438129,3421.1,3421.0,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1762982785522,0.25098129,3421.1,3421.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982785722,0.2466,3420.7,3420.6,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1762982785926,0.2466,3420.9,3420.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762982786122,0.2466,3420.5,3420.4,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982786426,3.3518,3421.0,3420.4,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982786427,0.2385,3420.6,3420.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982787024,0.2385,3420.3,3420.2,0.70048]
["bitfinex-derivatives","ETHF0:USTF0",1762982787216,0.71227,3420.3,3420.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982787421,0.2385,3420.3,3420.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982787623,0.3745,3420.5,3420.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982788030,0.84824,3420.5,3420.4,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982788327,0.47378,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982788524,0.71228,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982788729,0.2385,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982789021,0.136,3420.5,3420.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982789022,0.71227,3420.4,3420.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982789223,0.4738,3420.1,3420.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982789427,0.7123,3420.1,3420.0,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762982790227,0.2385,3420.1,3420.0,0.70051]
["bitfinex-derivatives","ETHF0:USTF0",1762982790428,0.71226,3420.4,3420.3,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762982790622,3.68153,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982790818,3.4463,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982791626,3.92003,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982792127,0.71229,3420.2,3420.1,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982792430,0.71234,3419.9,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762982793234,0.71234,3419.9,3419.8,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762982793235,0.2385,3419.9,3419.8,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762982793731,3.92008,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982794123,3.4463,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982794730,3.92008,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982794929,3.4463,3420.2,3420.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1762982795336,0.71226,3420.4,3420.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762982797034,0.2385,3420.4,3420.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762982798232,0.71226,3420.4,3420.3,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762982798836,0.47374,3420.5,3420.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982799028,0.71224,3420.5,3420.4,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982799837,3.2078,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982800038,3.2078,3420.6,3420.5,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762982800239,3.68153,3420.6,3420.5,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762982800438,3.92003,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982801138,3.2078,3420.6,3420.5,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762982801332,3.68153,3420.6,3420.5,0.84744]
["bitfinex-derivatives","ETHF0:USTF0",1762982801532,3.92003,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982803141,3.92003,3420.6,3420.5,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762982803344,3.68153,3420.6,3420.5,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762982803838,3.92003,3420.6,3420.5,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762982804139,3.92003,3420.6,3420.5,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1762982804741,3.92003,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982807840,0.71223,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982814050,0.2385,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982814241,0.71223,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982814441,0.2385,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982816047,0.71223,3420.6,3420.5,0.70044]
["bitfinex-derivatives","ETHF0:USTF0",1762982816636,0.71223,3420.6,3420.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1762982817048,0.70087,3420.3,3420.2,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982817249,0.70092,3419.9,3419.8,2.0465061]
["bitfinex-derivatives","ETHF0:USTF0",1762982817451,0.70092,3419.9,3419.8,0.69953]
["bitfinex-derivatives","ETHF0:USTF0",1762982819052,3.2078,3420.4,3419.7,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982819053,0.70087,3420.3,3420.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762982819250,1.37472936,3420.3,3420.2,0.69948]
["bitfinex-derivatives","ETHF0:USTF0",1762982819951,1.37472936,3420.3,3419.8,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982819952,0.2271,3420.0,3419.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1762982820141,0.83792,3420.0,3419.9,0.69952]
["bitfinex-derivatives","ETHF0:USTF0",1762982820745,0.70092,3419.9,3419.8,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982820944,0.47382,3419.9,3419.8,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762982821141,0.70094,3419.8,3419.7,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982821346,0.70094,3419.8,3419.5,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982821347,0.70096,3419.6,3419.5,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982821549,0.83798,3419.5,3419.4,0.00670674]
["bitfinex-derivatives","ETHF0:USTF0",1762982821851,1.51154258,3419.5,3419.0,1.5726761]
["bitfinex-derivatives","ETHF0:USTF0",1762982822049,1.51154258,3419.5,3418.7,2.0466661]
["bitfinex-derivatives","ETHF0:USTF0",1762982822050,0.70106,3418.9,3418.7,2.0466661]
["bitfinex-derivatives","ETHF0:USTF0",1762982822249,0.2271,3418.8,3418.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762982822448,0.2271,3418.8,3418.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762982822650,0.70108,3418.8,3418.7,0.69969]
["bitfinex-derivatives","ETHF0:USTF0",1762982822853,0.70108,3418.8,3418.3,1.8164761]
["bitfinex-derivatives","ETHF0:USTF0",1762982822854,0.71863,3418.4,3418.3,1.8164761]
["bitfinex-derivatives","ETHF0:USTF0",1762982823053,0.2446,3418.4,3418.3,2.29288408]
["bitfinex-derivatives","ETHF0:USTF0",1762982823255,0.71859,3418.7,3418.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762982825856,0.2446,3418.7,3418.6,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762982827155,0.71859,3418.7,3418.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762982827558,0.71863,3418.4,3418.3,0.72020798]
["bitfinex-derivatives","ETHF0:USTF0",1762982827751,0.71863,3418.4,3418.3,0.24616798]
["bitfinex-derivatives","ETHF0:USTF0",1762982827957,0.71863,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982828859,0.2446,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982829051,0.71863,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982829250,0.71863,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982830053,0.71863,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982830558,0.71863,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982832060,0.71863,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982835262,0.71862,3418.5,3418.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762982835451,0.71863,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982835855,0.71863,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982836063,0.2446,3418.4,3418.3,0.72020798]
["bitfinex-derivatives","ETHF0:USTF0",1762982836265,0.00270717,3418.8,3418.7,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1762982837168,0.00438129,3419.1,3419.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762982838063,0.00730126,3419.1,3419.0,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1762982838262,0.72583126,3419.1,3419.0,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1762982838465,0.2446,3418.9,3418.8,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762982838662,0.71856,3418.9,3418.8,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1762982838864,0.71856,3418.9,3418.5,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1762982838865,0.7186,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982839266,0.71863,3418.4,3418.3,0.24616798]
["bitfinex-derivatives","ETHF0:USTF0",1762982839465,0.71863,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982839667,0.2446,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982840469,0.71863,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982841774,0.2446,3418.4,3418.3,0.72020798]
["bitfinex-derivatives","ETHF0:USTF0",1762982843167,3.4524,3418.7,3418.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762982843366,0.2446,3418.7,3418.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762982845163,0.71859,3418.7,3418.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1762982847161,0.71859,3418.7,3418.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1762982848976,0.71859,3418.7,3418.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762982850075,0.2446,3418.7,3418.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762982850772,0.71859,3418.7,3418.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762982851076,0.2446,3418.7,3418.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1762982852175,0.71859,3418.7,3418.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762982852670,0.7034,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762982853679,0.2294,3418.6,3418.5,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1762982855379,0.2294,3418.9,3418.8,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1762982855677,3.44450126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982855869,3.21510126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982856174,0.23670126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982856974,0.71063126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982858863,0.48123126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982859065,0.00730126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982859472,0.00730126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982859473,0.23670126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982860065,0.00730126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982860676,0.48123126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982861272,0.00730126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982862380,0.71063126,3419.1,3419.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762982864080,0.48123126,3419.1,3419.0,0.84445]
["bitfinex-derivatives","ETHF0:USTF0",1762982867373,0.71063126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982870978,0.23670126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982871481,0.71063126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982875089,0.71063126,3419.1,3419.0,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762982876093,0.71063126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982877486,0.23670126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982877687,0.71063126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982882193,0.00730126,3419.1,3419.0,2.4186261]
["bitfinex-derivatives","ETHF0:USTF0",1762982882490,0.00730126,3419.1,3419.0,5.6264261]
["bitfinex-derivatives","ETHF0:USTF0",1762982882687,0.00730126,3419.1,3419.0,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1762982884992,0.24290126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982885194,0.00730126,3419.1,3419.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1762982887398,0.48123126,3419.1,3419.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1762982887895,0.00730126,3419.1,3419.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1762982888197,0.48123126,3419.1,3419.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1762982890499,0.00730126,3419.1,3419.0,0.84645]
["bitfinex-derivatives","ETHF0:USTF0",1762982891195,0.23500126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982891394,0.00730126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982891792,0.23500126,3419.1,3419.0,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1762982891998,0.48123126,3419.1,3419.0,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1762982892190,0.00730126,3419.1,3419.0,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1762982893298,0.00730126,3419.1,3419.0,4.05365]
["bitfinex-derivatives","ETHF0:USTF0",1762982895899,3.2078,3419.8,3419.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762982896208,0.2277,3419.8,3419.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762982896391,0.70154,3419.8,3419.7,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1762982896597,0.70154,3419.8,3419.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762982896997,0.70458708,3419.8,3419.7,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1762982897197,0.70458708,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762982897603,0.70155,3419.7,3419.6,2.29144712]
["bitfinex-derivatives","ETHF0:USTF0",1762982898307,0.70155,3419.7,3419.6,1.81758712]
["bitfinex-derivatives","ETHF0:USTF0",1762982898500,0.84568,3419.5,3419.4,2.05566501]
["bitfinex-derivatives","ETHF0:USTF0",1762982898805,0.84568,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982899002,4.05348,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982900001,4.05348,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982900206,4.05348,3419.5,3419.4,0.71847789]
["bitfinex-derivatives","ETHF0:USTF0",1762982904113,4.05348,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982904911,0.84568,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982905410,0.84568,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982906510,0.3718,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982906810,0.84568,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982907307,0.3718,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982907805,0.2277,3419.5,3419.4,0.71847789]
["bitfinex-derivatives","ETHF0:USTF0",1762982909011,0.3669,3419.5,3419.4,0.71847789]
["bitfinex-derivatives","ETHF0:USTF0",1762982909311,0.3669,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982909703,0.84078,3419.5,3419.4,0.47827789]
["bitfinex-derivatives","ETHF0:USTF0",1762982910197,0.84078,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982910911,1.51216029,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982912711,4.71996029,3419.5,3419.4,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762982918209,0.47397,3418.8,3418.7,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762982918410,0.6979,3418.6,3418.5,2.29589712]
["bitfinex-derivatives","ETHF0:USTF0",1762982918709,0.6979,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762982920113,0.47399,3418.7,3418.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762982920314,0.69789,3418.7,3418.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762982921208,0.2239,3418.7,3418.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762982924713,0.2239,3419.0,3418.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762982925016,0.3631,3419.5,3419.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762982925213,0.2239,3419.5,3419.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762982925610,0.69778,3419.5,3419.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762982925809,0.83698,3419.5,3419.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762982926514,0.2239,3419.5,3419.4,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1762982926818,0.22694708,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762982927117,0.70078708,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762982927313,0.2239,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982927522,0.69781,3419.3,3419.2,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762982928009,0.2239,3419.1,3419.0,2.29581712]
["bitfinex-derivatives","ETHF0:USTF0",1762982928207,0.2239,3419.1,3419.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762982929016,0.69783,3419.1,3419.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762982929219,0.2239,3419.1,3419.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762982932324,0.69783,3419.1,3419.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762982933319,0.69783,3419.1,3419.0,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762982933623,0.83705,3419.0,3418.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762982936124,0.69785,3419.0,3418.9,2.29584712]
["bitfinex-derivatives","ETHF0:USTF0",1762982938531,0.2239,3419.0,3418.9,2.29584712]
["bitfinex-derivatives","ETHF0:USTF0",1762982939026,0.69785,3419.0,3418.9,2.29584712]
["bitfinex-derivatives","ETHF0:USTF0",1762982941633,0.69785,3419.0,3418.9,1.82188712]
["bitfinex-derivatives","ETHF0:USTF0",1762982941826,0.83345,3419.0,3418.9,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762982942628,0.83345,3419.0,3418.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762982943533,0.83345,3419.0,3418.9,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762982943934,0.83345,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762982944135,0.70186,3418.9,3418.8,2.05135712]
["bitfinex-derivatives","ETHF0:USTF0",1762982944632,0.70186,3418.9,3418.8,2.29605712]
["bitfinex-derivatives","ETHF0:USTF0",1762982945833,0.2279,3418.9,3418.8,2.29605712]
["bitfinex-derivatives","ETHF0:USTF0",1762982946233,0.70186,3418.9,3418.8,2.29605712]
["bitfinex-derivatives","ETHF0:USTF0",1762982946831,0.2279,3418.9,3418.8,2.29605712]
["bitfinex-derivatives","ETHF0:USTF0",1762982947038,0.70185,3419.1,3419.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982947338,0.47395,3419.1,3419.0,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982947937,0.2279,3419.3,3419.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982949237,0.70181,3419.3,3419.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982949737,3.2078,3419.7,3419.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762982949939,3.4357,3419.7,3419.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982950140,4.10878353,3419.7,3419.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982951040,4.58264353,3419.7,3419.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762982952432,0.47391,3419.3,3419.2,2.05129712]
["bitfinex-derivatives","ETHF0:USTF0",1762982952635,0.70182,3419.2,3419.1,1.57738712]
["bitfinex-derivatives","ETHF0:USTF0",1762982952831,0.70183,3419.1,3419.0,1.82208712]
["bitfinex-derivatives","ETHF0:USTF0",1762982953143,0.84815,3419.0,3418.9,2.29604712]
["bitfinex-derivatives","ETHF0:USTF0",1762982953336,0.84815,3419.0,3418.9,1.82208712]
["bitfinex-derivatives","ETHF0:USTF0",1762982953538,0.70186,3418.9,3418.8,2.05134712]
["bitfinex-derivatives","ETHF0:USTF0",1762982953848,0.2279,3418.9,3418.8,2.05134712]
["bitfinex-derivatives","ETHF0:USTF0",1762982954037,0.70182,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762982954238,0.70182,3419.3,3419.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982954239,1.3762644,3419.3,3419.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982954634,1.3762644,3419.3,3419.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982955643,0.6744444,3419.3,3419.2,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1762982955843,0.00304708,3419.8,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762982956144,0.2279,3419.5,3419.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762982956838,0.70178,3419.5,3419.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762982957243,1.37654635,3419.5,3419.4,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1762982957840,1.37654635,3419.5,3419.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762982959044,0.90266635,3419.5,3419.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762982959547,1.37654635,3419.5,3419.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762982959750,0.70178,3419.5,3419.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762982960838,3.21084708,3419.8,3419.7,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762982961147,1.37932412,3419.8,3419.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982961359,1.37932412,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982962048,1.37932412,3419.8,3419.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762982963247,1.37932412,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982963450,0.2279,3419.5,3419.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1762982964046,0.47387,3419.6,3419.5,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762982964448,0.47387,3419.6,3419.5,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762982964652,1.37581795,3419.7,3419.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762982966051,0.67406795,3419.7,3419.6,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1762982966252,0.47688708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982966454,0.00304708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982966849,0.47688708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982969350,0.00304708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982971355,0.47687708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982973156,0.00304708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982974158,0.47687708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982975550,0.00304708,3419.8,3419.7,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1762982975857,0.70276,3419.6,3419.5,1.81751685]
["bitfinex-derivatives","ETHF0:USTF0",1762982976058,0.2289,3419.6,3419.5,2.29138685]
["bitfinex-derivatives","ETHF0:USTF0",1762982976258,0.70578708,3419.8,3419.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762982977355,0.23194708,3419.8,3419.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762982977852,0.70577708,3419.8,3419.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982978055,0.47387,3419.5,3419.4,1.57811685]
["bitfinex-derivatives","ETHF0:USTF0",1762982978257,0.7028,3419.3,3419.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982978451,0.2289,3419.1,3419.0,1.81751685]
["bitfinex-derivatives","ETHF0:USTF0",1762982978758,0.70283,3419.1,3419.0,1.81751685]
["bitfinex-derivatives","ETHF0:USTF0",1762982979361,0.70283,3419.1,3419.0,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982979861,0.70286,3418.9,3418.8,1.57811685]
["bitfinex-derivatives","ETHF0:USTF0",1762982980062,0.70288,3418.7,3418.6,1.57811685]
["bitfinex-derivatives","ETHF0:USTF0",1762982980252,0.7029,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762982980960,0.7029,3418.6,3418.5,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762982981354,0.2289,3418.6,3418.5,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1762982981952,3.3538,3419.0,3418.5,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1762982981953,0.70288,3418.8,3418.7,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762982982349,0.70288,3418.8,3418.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982982955,0.70288,3418.8,3418.7,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1762982983865,0.70288,3418.8,3418.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982984060,0.7029,3418.6,3418.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1762982984760,0.7029,3418.6,3418.5,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1762982984959,0.7029,3418.6,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982984960,0.70293,3418.4,3418.3,0.00236798]
["bitfinex-derivatives","ETHF0:USTF0",1762982986153,0.70293,3418.4,3418.3,0.47640798]
["bitfinex-derivatives","ETHF0:USTF0",1762982986865,0.2289,3418.4,3418.3,0.71580798]
["bitfinex-derivatives","ETHF0:USTF0",1762982987964,0.70293,3418.4,3418.3,0.71579798]
["bitfinex-derivatives","ETHF0:USTF0",1762982988857,0.3168,3417.5,3417.4,2.09573811]
["bitfinex-derivatives","ETHF0:USTF0",1762982989071,0.2289,3417.2,3416.5,2.71098524]
["bitfinex-derivatives","ETHF0:USTF0",1762982989361,3.2078,3417.0,3416.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762982989565,3.2078,3417.0,3416.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762982989765,3.68202,3417.0,3416.9,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1762982989955,3.68536654,3417.0,3416.9,0.242665]
["bitfinex-derivatives","ETHF0:USTF0",1762982990154,3.91426654,3417.0,3416.9,0.003265]
["bitfinex-derivatives","ETHF0:USTF0",1762982991869,3.91426654,3417.0,3416.9,0.477495]
["bitfinex-derivatives","ETHF0:USTF0",1762982992067,3.21114654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762982993472,3.68536654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762982994275,3.68536654,3417.0,3416.9,0.242665]
["bitfinex-derivatives","ETHF0:USTF0",1762982995165,3.21114654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762982995968,3.91426654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762982998376,3.21114654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762983000581,0.00334654,3417.0,3416.9,0.716895]
["bitfinex-derivatives","ETHF0:USTF0",1762983002584,0.00334654,3417.0,3416.9,0.716095]
["bitfinex-derivatives","ETHF0:USTF0",1762983008386,0.00438789,3417.8,3417.7,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762983008687,0.00438789,3417.8,3417.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762983009480,0.00706775,3417.8,3417.7,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1762983010385,0.2315,3417.4,3417.3,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1762983011987,0.70566,3417.4,3417.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983012293,0.70571,3417.1,3417.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762983013883,0.70572,3417.0,3416.9,0.476695]
["bitfinex-derivatives","ETHF0:USTF0",1762983014385,0.70572,3417.0,3416.9,0.718995]
["bitfinex-derivatives","ETHF0:USTF0",1762983014690,0.47422,3417.0,3416.9,0.718995]
["bitfinex-derivatives","ETHF0:USTF0",1762983014896,0.70572,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983016793,0.70572,3417.0,3416.9,0.476695]
["bitfinex-derivatives","ETHF0:USTF0",1762983017089,0.70572,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983017694,0.70572,3417.0,3416.9,0.244765]
["bitfinex-derivatives","ETHF0:USTF0",1762983018085,0.2315,3417.0,3416.9,0.718995]
["bitfinex-derivatives","ETHF0:USTF0",1762983018286,3.4393,3417.2,3417.1,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762983018497,0.70571,3417.1,3417.0,0.61192]
["bitfinex-derivatives","ETHF0:USTF0",1762983018696,0.70571,3417.1,3417.0,0.85422]
["bitfinex-derivatives","ETHF0:USTF0",1762983018997,3.2078,3417.2,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983018998,0.70572,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983019794,1.45990289,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983021492,0.91268289,3417.0,3416.9,0.718995]
["bitfinex-derivatives","ETHF0:USTF0",1762983021793,3.4393,3417.2,3417.1,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762983021992,3.4393,3417.2,3417.1,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762983023698,0.70569,3417.2,3417.1,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762983024402,0.2315,3417.2,3417.1,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1762983025301,0.2315,3417.6,3417.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762983025498,1.38707195,3417.6,3417.5,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762983025792,0.48117775,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762983025987,0.70564,3417.6,3417.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762983026195,0.70568,3417.3,3417.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762983026695,0.2315,3417.3,3417.2,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1762983027199,0.71355,3417.5,3417.4,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762983028101,3.92133,3417.7,3417.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762983028294,4.60302544,3417.7,3417.6,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762983028495,0.00706775,3417.8,3417.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762983028998,0.71341,3418.5,3418.4,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1762983029900,0.71625201,3418.5,3418.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762983030800,0.24224201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983030999,0.71625201,3418.5,3418.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762983031496,0.71625201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983032001,0.24224201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983032502,0.71625201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983032702,0.24224201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983034102,0.00284201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983034305,0.47685201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983034803,0.00284201,3418.5,3418.4,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762983036299,0.47685201,3418.5,3418.4,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762983036499,0.71345,3418.2,3418.1,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762983036704,3.92125,3418.2,3418.1,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762983037099,3.4472,3418.2,3418.1,0.71985789]
["bitfinex-derivatives","ETHF0:USTF0",1762983037497,3.92125,3418.2,3418.1,0.24578789]
["bitfinex-derivatives","ETHF0:USTF0",1762983037805,3.92125,3418.2,3418.1,0.00438789]
["bitfinex-derivatives","ETHF0:USTF0",1762983043100,0.47419,3417.3,3417.1,4.78309003]
["bitfinex-derivatives","ETHF0:USTF0",1762983043308,0.2394,3417.3,3417.2,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762983043704,0.71359,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762983044005,0.71359,3417.2,3417.1,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1762983044315,0.71359,3417.2,3417.1,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762983045703,0.71361,3417.1,3417.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983045904,0.71362,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983046111,3.92142,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983046297,3.92142,3417.0,3416.9,0.243865]
["bitfinex-derivatives","ETHF0:USTF0",1762983046500,3.4472,3417.0,3416.9,0.243865]
["bitfinex-derivatives","ETHF0:USTF0",1762983046703,3.4472,3417.0,3416.9,0.718095]
["bitfinex-derivatives","ETHF0:USTF0",1762983047204,3.2078,3417.0,3416.9,0.718095]
["bitfinex-derivatives","ETHF0:USTF0",1762983048807,3.68197,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983049003,3.2078,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983049506,3.68196,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983049709,3.4472,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983049904,3.68196,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983051512,0.71361,3417.1,3417.0,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1762983052015,0.2394,3417.1,3417.0,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1762983052216,0.47421,3417.1,3417.0,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1762983052912,3.4472,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983053110,3.92136,3417.4,3417.3,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762983054515,0.47421,3417.1,3417.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762983055017,0.71361,3417.1,3417.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762983055315,0.71361,3417.1,3417.0,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1762983055517,0.71362,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983055719,3.92142,3417.0,3416.9,0.476695]
["bitfinex-derivatives","ETHF0:USTF0",1762983055909,3.92142,3417.0,3416.9,0.718095]
["bitfinex-derivatives","ETHF0:USTF0",1762983057018,3.92436,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983059119,3.4502,3417.4,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983059419,0.71661,3417.2,3417.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762983060118,0.2424,3417.2,3417.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762983060420,0.71659,3417.2,3417.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1762983060622,3.4502,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983061924,3.2078,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983062819,3.92436,3417.4,3417.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762983063125,3.2078,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983063818,3.68196,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983064322,3.2078,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983064627,3.68196,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983067925,0.47416,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983068127,0.70856,3417.4,3417.3,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1762983069227,0.47416,3417.4,3417.3,0.70148]
["bitfinex-derivatives","ETHF0:USTF0",1762983069428,0.70861,3417.1,3417.0,1.94249003]
["bitfinex-derivatives","ETHF0:USTF0",1762983069626,0.70861,3417.1,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983069627,0.70862,3417.0,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983070628,0.70862,3417.0,3416.9,0.476695]
["bitfinex-derivatives","ETHF0:USTF0",1762983070824,3.68202,3417.1,3416.9,0.002465]
["bitfinex-derivatives","ETHF0:USTF0",1762983071129,3.2078,3417.1,3417.0,0.85032]
["bitfinex-derivatives","ETHF0:USTF0",1762983071327,0.2344,3417.4,3417.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762983071727,0.47416,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983072026,3.91635,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983072223,4.59958769,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983072827,4.12543769,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983073025,3.89103769,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983073826,3.2078,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983075128,0.70856,3417.4,3417.3,2.04947003]
["bitfinex-derivatives","ETHF0:USTF0",1762983075431,0.2344,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983075835,0.2344,3417.4,3417.3,0.70318]
["bitfinex-derivatives","ETHF0:USTF0",1762983076131,0.70856,3417.4,3417.3,2.27847003]
["bitfinex-derivatives","ETHF0:USTF0",1762983076535,0.70856,3417.4,3417.3,1.80429003]
["bitfinex-derivatives","ETHF0:USTF0",1762983077338,0.70856,3417.4,3417.3,2.27847003]
["bitfinex-derivatives","ETHF0:USTF0",1762983077540,0.70856,3417.4,3417.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983077739,0.2344,3417.4,3417.3,2.04947003]
["bitfinex-derivatives","ETHF0:USTF0",1762983078334,0.70856,3417.4,3417.3,2.27847003]
["bitfinex-derivatives","ETHF0:USTF0",1762983078538,0.2344,3417.4,3417.3,2.27847003]
["bitfinex-derivatives","ETHF0:USTF0",1762983079238,3.2078,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983079738,3.2078,3417.5,3417.4,2.27845003]
["bitfinex-derivatives","ETHF0:USTF0",1762983080232,3.2078,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983081239,3.68195,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983081431,3.4422,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983082138,3.91635,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983085542,3.4422,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983086443,3.91635,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983086844,3.4422,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983087046,3.91635,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983087241,3.4422,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983087441,3.91635,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983087737,3.2078,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983087936,3.68195,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983088340,3.91005,3417.5,3417.4,0.70316]
["bitfinex-derivatives","ETHF0:USTF0",1762983088838,0.70226,3417.4,3417.3,1.57529003]
["bitfinex-derivatives","ETHF0:USTF0",1762983089038,0.70228,3417.3,3417.2,1.57529003]
["bitfinex-derivatives","ETHF0:USTF0",1762983089235,0.70228,3417.3,3417.2,2.04948003]
["bitfinex-derivatives","ETHF0:USTF0",1762983089434,3.2078,3417.5,3417.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762983090449,0.70226,3417.4,3417.3,1.57529003]
["bitfinex-derivatives","ETHF0:USTF0",1762983090653,0.70226,3417.4,3416.9,2.56212636]
["bitfinex-derivatives","ETHF0:USTF0",1762983090654,0.70231,3417.1,3417.0,1.57529003]
["bitfinex-derivatives","ETHF0:USTF0",1762983090950,0.2281,3417.0,3416.9,2.05198503]
["bitfinex-derivatives","ETHF0:USTF0",1762983091149,0.70232,3417.0,3416.9,2.05198503]
["bitfinex-derivatives","ETHF0:USTF0",1762983091351,0.2281,3417.0,3416.9,2.05198503]
["bitfinex-derivatives","ETHF0:USTF0",1762983091545,0.2281,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983091750,0.70232,3417.0,3416.9,1.80315503]
["bitfinex-derivatives","ETHF0:USTF0",1762983092339,0.70232,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983092340,0.2281,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983094150,0.70232,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983097454,0.2281,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983097649,0.70232,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983100753,0.2281,3417.0,3416.9,2.27738503]
["bitfinex-derivatives","ETHF0:USTF0",1762983100951,3.2078,3417.1,3417.0,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762983101841,0.47418,3417.3,3417.0,0.84362]
["bitfinex-derivatives","ETHF0:USTF0",1762983101842,3.2078,3417.5,3417.4,0.69956]
["bitfinex-derivatives","ETHF0:USTF0",1762983102047,0.7022,3417.9,3417.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762983102347,0.47404,3418.4,3418.3,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1762983102549,0.68389968,3418.4,3418.3,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762983102950,3.21064201,3418.5,3418.4,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762983103148,3.91275201,3418.5,3418.4,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762983103749,3.21064201,3418.5,3418.4,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762983103955,0.00284201,3418.5,3418.4,0.69943]
["bitfinex-derivatives","ETHF0:USTF0",1762983105654,3.2078,3419.3,3419.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762983105850,3.4359,3419.8,3419.7,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983106450,3.2078,3420.3,3419.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762983106751,0.2281,3420.0,3419.9,0.69921]
["bitfinex-derivatives","ETHF0:USTF0",1762983107456,0.00438789,3420.2,3420.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983107457,0.23248789,3420.2,3420.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983107956,0.00438789,3420.2,3420.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983108958,0.23248789,3420.2,3420.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983109656,0.00438789,3420.2,3420.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983110155,0.00438789,3420.2,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983110156,0.2281,3419.7,3419.6,0.22978789]
["bitfinex-derivatives","ETHF0:USTF0",1762983110354,3.21218789,3420.2,3418.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762983110355,0.70208,3418.7,3418.6,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1762983110549,0.70208,3418.7,3418.0,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762983110550,0.2281,3418.6,3418.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1762983111446,0.2281,3418.6,3418.5,0.84673323]
["bitfinex-derivatives","ETHF0:USTF0",1762983111646,0.7021,3418.6,3418.5,0.14732323]
["bitfinex-derivatives","ETHF0:USTF0",1762983111848,0.7021,3418.6,3418.5,0.00332323]
["bitfinex-derivatives","ETHF0:USTF0",1762983112247,0.2281,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762983112453,0.70219,3418.0,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762983112647,0.2281,3417.9,3417.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762983112859,3.2078,3418.2,3417.5,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1762983113353,3.43836102,3418.2,3418.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762983113557,3.43836102,3418.2,3418.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762983114059,3.43836102,3418.2,3418.1,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762983114260,3.21026102,3418.2,3418.1,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762983114552,0.00246102,3418.2,3418.1,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762983123166,3.4364,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762983124057,3.4364,3419.0,3418.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762983124264,0.7026,3418.7,3418.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762983124862,0.2286,3418.7,3418.6,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762983125068,3.91348466,3419.0,3418.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1762983125366,3.43952466,3419.0,3418.9,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762983125561,3.21092466,3419.0,3418.9,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762983126767,3.43952466,3419.0,3418.9,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762983126965,0.00312466,3419.0,3418.9,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762983130567,3.4364,3419.9,3419.8,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762983130765,3.2078,3419.9,3419.8,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1762983131167,3.4364,3420.3,3420.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762983131464,3.91236734,3420.3,3420.2,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1762983131665,3.91236734,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983131866,3.43860734,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983132271,3.91236734,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983132868,3.43860734,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983133065,0.00220734,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983134179,3.4364,3421.1,3421.0,0.85936]
["bitfinex-derivatives","ETHF0:USTF0",1762983134483,0.70236,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983134773,3.91016,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983135269,3.21012759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983135469,3.68388759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983135776,0.00232759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983136472,0.70468759,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983136772,0.70468759,3420.3,3420.2,0.47590631]
["bitfinex-derivatives","ETHF0:USTF0",1762983137761,0.70468759,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983138669,3.91248759,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983139175,0.00232759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983139474,0.70468759,3420.3,3420.2,0.24142631]
["bitfinex-derivatives","ETHF0:USTF0",1762983139674,0.70468759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983139976,0.00232759,3420.3,3420.2,0.71520631]
["bitfinex-derivatives","ETHF0:USTF0",1762983149074,0.70548759,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983149876,0.70548759,3420.3,3420.2,0.24552631]
["bitfinex-derivatives","ETHF0:USTF0",1762983150076,0.70548759,3420.3,3420.2,0.71930631]
["bitfinex-derivatives","ETHF0:USTF0",1762983150282,0.00232759,3420.3,3420.2,0.71930631]
["bitfinex-derivatives","ETHF0:USTF0",1762983153679,0.00438789,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983153886,0.00438789,3420.6,3420.5,4.06953]
["bitfinex-derivatives","ETHF0:USTF0",1762983154584,0.00706041,3420.6,3420.5,4.06953]
["bitfinex-derivatives","ETHF0:USTF0",1762983154785,0.00706041,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983155082,0.2294,3420.3,3420.2,0.71928631]
["bitfinex-derivatives","ETHF0:USTF0",1762983158498,0.70316,3420.3,3420.2,0.71928631]
["bitfinex-derivatives","ETHF0:USTF0",1762983158690,0.2294,3420.3,3420.2,0.71928631]
["bitfinex-derivatives","ETHF0:USTF0",1762983159689,0.71019041,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762983160493,0.00706041,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983160798,0.23646041,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983162098,0.71018041,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983163795,0.00706041,3420.6,3420.5,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1762983164098,0.00706041,3420.6,3420.5,10.38673]
["bitfinex-derivatives","ETHF0:USTF0",1762983167401,3.6814,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983167589,4.594055,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983168193,0.68530917,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983168401,0.00205417,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983168698,0.23145417,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983169200,0.70505417,3421.5,3421.4,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762983169401,0.70505417,3421.5,3421.4,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762983170303,0.70505417,3421.5,3421.1,1.57555472]
["bitfinex-derivatives","ETHF0:USTF0",1762983170304,0.70304,3421.2,3421.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762983170605,0.70305,3421.1,3421.0,0.61826]
["bitfinex-derivatives","ETHF0:USTF0",1762983170803,0.70305,3421.1,3421.0,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762983172904,0.47365,3421.2,3421.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762983173408,0.70305,3421.2,3421.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762983173704,0.70305,3421.2,3421.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762983176206,0.47365,3421.2,3421.1,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1762983176501,3.91082,3421.4,3421.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762983177109,3.4372,3421.4,3421.3,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1762983177304,0.71059,3420.8,3420.7,1.57555472]
["bitfinex-derivatives","ETHF0:USTF0",1762983177510,0.2369,3420.7,3420.6,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762983178196,0.71061,3420.7,3420.6,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762983178402,0.2369,3420.7,3420.6,0.70212]
["bitfinex-derivatives","ETHF0:USTF0",1762983178703,3.68148,3420.9,3420.8,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762983178905,3.68148,3420.9,3420.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762983179107,0.2369,3420.6,3420.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762983179308,0.71062,3420.6,3420.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762983179510,0.71062,3420.6,3420.5,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1762983180221,0.2369,3420.7,3420.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762983180506,0.71065,3420.4,3420.3,1.80395472]
["bitfinex-derivatives","ETHF0:USTF0",1762983180703,0.71066,3420.3,3420.2,2.27985103]
["bitfinex-derivatives","ETHF0:USTF0",1762983180918,0.71066,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983181104,0.71066,3420.3,3420.2,0.47590631]
["bitfinex-derivatives","ETHF0:USTF0",1762983181305,0.71066,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983182606,3.91846,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983183012,4.6016182,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983184303,3.91846,3420.3,3420.2,0.00212631]
["bitfinex-derivatives","ETHF0:USTF0",1762983196120,3.91846,3420.3,3420.2,0.00132631]
["bitfinex-derivatives","ETHF0:USTF0",1762983199725,0.47376,3420.4,3420.3,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762983199922,0.47376,3420.4,3420.2,0.00132631]
["bitfinex-derivatives","ETHF0:USTF0",1762983199923,0.7122,3420.7,3420.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762983200423,0.2385,3420.7,3420.6,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762983201119,0.2385,3420.9,3420.8,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762983201719,3.4463,3421.1,3421.0,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1762983202017,0.71416417,3421.5,3421.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762983202724,0.24055417,3421.5,3421.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762983202917,0.00205417,3421.5,3421.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1762983204330,0.71414417,3421.5,3421.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762983204530,0.71218,3420.9,3420.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762983204720,0.71218,3420.9,3420.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1762983205424,3.2078,3421.1,3420.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762983205425,0.71222,3420.6,3420.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762983206323,0.2385,3420.6,3420.5,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762983206524,0.71222,3420.6,3420.5,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762983207127,0.2385,3420.6,3420.5,0.85883]
["bitfinex-derivatives","ETHF0:USTF0",1762983207331,3.92906,3421.1,3421.0,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1762983208429,0.72132,3420.6,3420.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762983208727,0.72132,3420.6,3420.5,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1762983208928,0.72132,3420.6,3420.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762983209427,0.72132,3420.6,3420.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762983209732,3.6815,3420.7,3420.6,0.70152]
["bitfinex-derivatives","ETHF0:USTF0",1762983209927,0.72126,3421.0,3420.9,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762983210319,3.2078,3421.2,3420.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762983210320,3.4554,3421.2,3421.1,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762983210521,3.4554,3421.2,3421.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762983210522,0.24965417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983210719,0.00205417,3421.5,3421.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762983210924,0.72324417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983211734,0.72121,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762983211934,0.2476,3421.4,3421.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762983212332,0.47361,3421.4,3421.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762983212535,0.72121,3421.4,3421.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762983212839,0.72121,3421.4,3421.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762983214033,0.72121,3421.4,3421.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762983215634,0.2476,3421.4,3421.3,0.70142]
["bitfinex-derivatives","ETHF0:USTF0",1762983215837,0.47566417,3421.5,3421.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762983216036,0.47365,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762983216230,0.72125,3421.2,3421.1,0.70144]
["bitfinex-derivatives","ETHF0:USTF0",1762983216440,0.72125,3421.2,3421.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762983216630,0.72125,3421.2,3421.1,0.70145]
["bitfinex-derivatives","ETHF0:USTF0",1762983216938,0.00205417,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762983217136,0.24965417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983217536,0.72324417,3421.5,3421.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762983218134,0.24965417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983218334,0.72324417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983218533,0.47564417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983221539,0.00205417,3421.5,3421.4,0.70141]
["bitfinex-derivatives","ETHF0:USTF0",1762983223141,0.1406,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983223340,0.69453216,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762983223540,0.259763,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983223738,0.2476,3422.1,3422.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762983223939,0.1406,3422.0,3421.6,4.78335472]
["bitfinex-derivatives","ETHF0:USTF0",1762983224239,0.14432206,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983224742,0.00438789,3422.1,3422.0,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1762983224943,0.00438789,3422.1,3422.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762983225545,0.25198789,3422.1,3422.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762983225739,0.25517436,3422.1,3422.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762983225944,0.00757436,3422.1,3422.0,3.68132]
["bitfinex-derivatives","ETHF0:USTF0",1762983232347,0.00757436,3422.1,3422.0,13.22532]
["bitfinex-derivatives","ETHF0:USTF0",1762983236149,0.3882,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983236351,0.72103,3422.9,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983236553,0.3851,3422.5,3422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983237047,0.3851,3422.5,3422.4,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762983237253,0.38856886,3422.5,3422.4,3.68456495]
["bitfinex-derivatives","ETHF0:USTF0",1762983237959,0.86201886,3422.5,3422.4,3.68456495]
["bitfinex-derivatives","ETHF0:USTF0",1762983238953,0.86201886,3422.5,3422.4,0.00329495]
["bitfinex-derivatives","ETHF0:USTF0",1762983240651,0.71315,3421.9,3421.8,5.82654]
["bitfinex-derivatives","ETHF0:USTF0",1762983240848,0.71316,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983241046,0.71316,3421.7,3421.6,12.7538]
["bitfinex-derivatives","ETHF0:USTF0",1762983241251,0.2396,3421.7,3421.6,13.22738]
["bitfinex-derivatives","ETHF0:USTF0",1762983241560,0.1455,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983241753,0.1455,3422.0,3421.6,3.2114136]
["bitfinex-derivatives","ETHF0:USTF0",1762983241754,0.2396,3421.9,3421.6,3.2114136]
["bitfinex-derivatives","ETHF0:USTF0",1762983242052,0.71316,3421.7,3421.6,0.0036136]
["bitfinex-derivatives","ETHF0:USTF0",1762983243548,0.2396,3421.7,3421.6,0.4771936]
["bitfinex-derivatives","ETHF0:USTF0",1762983244456,0.84812,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983245057,0.47356,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762983245254,0.70266,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762983245959,0.1455,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983247653,0.3746,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983248054,0.2291,3421.8,3421.7,1.57555472]
["bitfinex-derivatives","ETHF0:USTF0",1762983248257,0.2291,3421.7,3421.6,3.2114136]
["bitfinex-derivatives","ETHF0:USTF0",1762983248453,0.2291,3421.7,3421.6,3.6849936]
["bitfinex-derivatives","ETHF0:USTF0",1762983248656,0.70267,3421.7,3421.6,3.6849936]
["bitfinex-derivatives","ETHF0:USTF0",1762983249057,0.2291,3421.7,3421.6,3.6849936]
["bitfinex-derivatives","ETHF0:USTF0",1762983249459,0.1455,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762983249666,0.1455,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983250267,0.1455,3422.0,3421.9,11.61609472]
["bitfinex-derivatives","ETHF0:USTF0",1762983250762,0.1455,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983251157,0.3746,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983251362,0.3746,3422.0,3421.9,11.60937312]
["bitfinex-derivatives","ETHF0:USTF0",1762983252166,0.84812,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983252764,0.3746,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983252963,0.1455,3422.0,3421.9,11.60937312]
["bitfinex-derivatives","ETHF0:USTF0",1762983256068,0.1455,3422.0,3421.9,10.04054]
["bitfinex-derivatives","ETHF0:USTF0",1762983256866,0.1455,3422.0,3421.9,10.05554]
["bitfinex-derivatives","ETHF0:USTF0",1762983258164,0.44988218,3422.2,3422.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762983258364,0.67898218,3422.2,3422.1,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762983258565,0.2291,3422.2,3422.1,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762983259576,0.14896886,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983259872,0.37806886,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983260464,0.85151886,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983260970,0.37806886,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983261368,0.14896886,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983261765,0.00288707,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983261960,0.00288707,3422.8,3422.7,14.82676991]
["bitfinex-derivatives","ETHF0:USTF0",1762983262164,0.00288707,3422.8,3422.7,13.25723]
["bitfinex-derivatives","ETHF0:USTF0",1762983262469,0.47334,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762983262776,0.70247,3423.1,3423.0,2.04072673]
["bitfinex-derivatives","ETHF0:USTF0",1762983263073,0.70251,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983263263,0.70251,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983263574,0.70253,3422.7,3422.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1762983263775,0.1466,3422.5,3422.2,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983263969,0.1466,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983263970,0.84916,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983264172,0.3757,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983264675,0.1466,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762983265174,0.1466,3423.0,3422.4,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983265476,0.1466,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762983265678,0.3757,3423.0,3422.9,13.2572]
["bitfinex-derivatives","ETHF0:USTF0",1762983267877,0.00360321,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762983268084,0.00360321,3423.4,3423.3,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1762983273988,0.70443321,3423.4,3423.3,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1762983274391,0.23110321,3423.4,3423.3,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1762983274592,0.00360321,3423.4,3423.3,13.25714]
["bitfinex-derivatives","ETHF0:USTF0",1762983277200,0.00360321,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983277401,0.00360321,3423.4,3423.3,13.25614]
["bitfinex-derivatives","ETHF0:USTF0",1762983281302,0.1372,3423.5,3423.3,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1762983281600,0.1372,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983282203,0.14072491,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983282605,0.14072491,3423.5,3423.4,10.03533]
["bitfinex-derivatives","ETHF0:USTF0",1762983282802,0.14072491,3423.5,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983283002,0.14072491,3423.5,3423.4,10.03533]
["bitfinex-derivatives","ETHF0:USTF0",1762983283203,0.1466,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983283408,0.1466,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762983284311,0.14927672,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762983284606,0.85002672,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983284809,0.47326,3423.9,3423.8,10.03427]
["bitfinex-derivatives","ETHF0:USTF0",1762983285499,0.14927672,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983285808,0.14927672,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762983291412,0.37677672,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762983293214,0.14927672,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762983299021,0.71221,3424.3,3424.2,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1762983299214,0.71221,3424.3,3424.2,10.01019]
["bitfinex-derivatives","ETHF0:USTF0",1762983299413,0.71221,3424.3,3424.2,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762983299617,0.239,3424.3,3424.2,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1762983299823,0.71597197,3424.3,3424.2,10.01383599]
["bitfinex-derivatives","ETHF0:USTF0",1762983300324,0.71597197,3424.3,3424.2,0.00361599]
["bitfinex-derivatives","ETHF0:USTF0",1762983301723,0.47326,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762983301921,0.71227,3423.8,3423.7,10.00929]
["bitfinex-derivatives","ETHF0:USTF0",1762983302327,0.239,3423.8,3423.7,10.00929]
["bitfinex-derivatives","ETHF0:USTF0",1762983302517,0.1454,3424.0,3423.7,10.00929]
["bitfinex-derivatives","ETHF0:USTF0",1762983302518,0.1454,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983302830,0.1454,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983304532,0.384,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983305627,0.85725,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983306937,0.1454,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983307438,0.61865,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983307738,0.85725,3424.0,3423.9,3.6835979]
["bitfinex-derivatives","ETHF0:USTF0",1762983308632,0.85725,3424.0,3423.9,9.5335379]
["bitfinex-derivatives","ETHF0:USTF0",1762983308833,1.53887045,3424.0,3423.9,9.5335379]
["bitfinex-derivatives","ETHF0:USTF0",1762983309234,1.53887045,3424.0,3423.9,10.0067979]
["bitfinex-derivatives","ETHF0:USTF0",1762983309436,1.06562045,3424.0,3423.9,10.0067979]
["bitfinex-derivatives","ETHF0:USTF0",1762983310434,1.53887045,3424.0,3423.9,10.0067979]
["bitfinex-derivatives","ETHF0:USTF0",1762983310635,1.53887045,3424.0,3423.9,9.5335379]
["bitfinex-derivatives","ETHF0:USTF0",1762983310944,1.53887045,3424.0,3423.9,10.0067979]
["bitfinex-derivatives","ETHF0:USTF0",1762983311630,1.53887045,3424.0,3423.9,9.5335379]
["bitfinex-derivatives","ETHF0:USTF0",1762983313140,1.53887045,3424.0,3423.9,0.0025379]
["bitfinex-derivatives","ETHF0:USTF0",1762983313329,1.53887045,3424.0,3423.9,3.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762983317141,0.2386,3423.1,3423.0,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983317339,0.85939,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983317842,0.71201,3422.8,3422.7,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983318037,0.71203,3422.7,3422.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762983318444,0.71203,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983319643,0.2386,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983319846,0.71203,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983321043,0.71203,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983321745,0.71203,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983322140,0.2386,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983323338,0.71203,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983324248,0.2386,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983324444,0.47341,3422.9,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983324637,0.71201,3422.9,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983325244,0.2386,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983325939,0.71203,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983326343,0.71203,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983327651,0.1474,3423.5,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983327846,0.39,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983328042,0.2426,3423.2,3423.1,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1762983328254,0.2426,3422.8,3422.7,13.21723]
["bitfinex-derivatives","ETHF0:USTF0",1762983328450,0.1426,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983328647,0.3852,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983329052,0.1426,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983329258,0.1426,3423.0,3422.9,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1762983334965,0.1426,3423.0,3422.9,13.2222]
["bitfinex-derivatives","ETHF0:USTF0",1762983335258,0.1426,3423.0,3422.9,14.78996804]
["bitfinex-derivatives","ETHF0:USTF0",1762983335557,0.86332,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983336062,0.39,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983337660,0.1474,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983338063,0.388,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983338268,0.47327,3423.9,3423.8,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1762983338466,0.2426,3423.8,3423.3,4.77556804]
["bitfinex-derivatives","ETHF0:USTF0",1762983338666,0.71593,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983339369,0.71593,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983339571,0.2426,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983339775,0.71593,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983340968,0.1426,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983341964,0.2426,3423.4,3423.3,13.22714]
["bitfinex-derivatives","ETHF0:USTF0",1762983342763,0.1426,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983343368,0.61593,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983343670,0.85853,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983344075,0.71593,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983344479,0.2426,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983345879,0.1426,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983346476,0.3852,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983348077,0.1426,3423.5,3423.4,10.01633]
["bitfinex-derivatives","ETHF0:USTF0",1762983348478,0.85852,3423.5,3423.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1762983349184,0.2426,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983349887,0.71593,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983350790,0.2426,3423.4,3423.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1762983351481,0.1426,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983353982,0.61592,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983354175,0.85852,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983354573,0.3852,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983357184,0.3852,3423.5,3423.4,2.04109804]
["bitfinex-derivatives","ETHF0:USTF0",1762983359789,0.1426,3423.5,3423.4,2.04109804]
["bitfinex-derivatives","ETHF0:USTF0",1762983360083,0.3794,3423.5,3423.4,2.04109804]
["bitfinex-derivatives","ETHF0:USTF0",1762983360290,0.85272,3423.5,3423.4,2.04109804]
["bitfinex-derivatives","ETHF0:USTF0",1762983360793,0.71013,3423.4,3423.3,4.77556804]
["bitfinex-derivatives","ETHF0:USTF0",1762983361092,0.71013,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983361093,1.39123243,3423.4,3423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983362189,0.60728,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983362389,0.721,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983362588,1.40205538,3422.9,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983362888,0.72103,3422.7,3422.6,9.53737712]
["bitfinex-derivatives","ETHF0:USTF0",1762983364083,0.72103,3422.7,3422.6,10.01081712]
["bitfinex-derivatives","ETHF0:USTF0",1762983370099,0.72103,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983372197,0.72103,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983372402,1.4004651,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983372999,1.4004651,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983374197,0.72103,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983375503,0.72103,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983376198,0.72103,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983376704,0.72103,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983379100,0.2476,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983380096,0.72103,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983381108,0.72103,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983382099,0.72103,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983384206,0.2476,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983384514,0.47343,3422.7,3422.6,3.68361712]
["bitfinex-derivatives","ETHF0:USTF0",1762983385215,0.72103,3422.7,3422.6,3.68361712]
["bitfinex-derivatives","ETHF0:USTF0",1762983386711,0.47342,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983387213,0.70712,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983388415,1.38926443,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983389819,0.68214443,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983390113,0.1339,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983390417,0.1339,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762983391411,0.1339,3423.0,3422.9,5.24896804]
["bitfinex-derivatives","ETHF0:USTF0",1762983393520,0.1339,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762983394720,0.1331,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762983408231,0.1426,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983408430,0.1426,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983410030,0.61592,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983410230,0.84962,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983410834,0.3763,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983411035,0.1426,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983412332,0.3763,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983414540,0.1426,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983416149,1.30001455,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983416350,0.61865,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983416653,0.85235,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983417750,0.71749,3423.9,3423.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983417951,0.1454,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983418849,0.00812097,3424.3,3424.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1762983419043,0.00812097,3424.3,3424.2,9.99722]
["bitfinex-derivatives","ETHF0:USTF0",1762983420837,0.72553097,3424.3,3424.2,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1762983421037,0.86305,3424.0,3423.9,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983421242,0.2442,3423.9,3423.7,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983421446,0.2442,3423.6,3423.5,11.56408804]
["bitfinex-derivatives","ETHF0:USTF0",1762983421847,0.7175,3423.6,3423.5,11.56408804]
["bitfinex-derivatives","ETHF0:USTF0",1762983422046,0.7175,3423.6,3423.5,9.99632]
["bitfinex-derivatives","ETHF0:USTF0",1762983422249,0.86312,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983424050,0.86312,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983426053,0.86312,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983427151,0.3898,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983427351,0.86312,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983428446,0.3898,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983428648,0.1456,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983429045,0.82741215,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983429453,1.52436215,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983429651,0.3693,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983430052,0.69696,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983430252,0.69696,3423.9,3423.8,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762983431852,0.69696,3423.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983432159,0.2237,3423.5,3423.4,4.77556804]
["bitfinex-derivatives","ETHF0:USTF0",1762983432463,0.69706,3423.2,3423.1,11.08876804]
["bitfinex-derivatives","ETHF0:USTF0",1762983433058,0.2237,3423.2,3423.1,11.56213804]
["bitfinex-derivatives","ETHF0:USTF0",1762983433459,0.2237,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983435157,0.69703,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983435958,0.3608,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762983436154,0.3608,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983436755,0.1371,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762983437156,0.1371,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983437557,0.61042,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983439461,0.1371,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983440869,0.61042,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983441263,0.1371,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983443071,0.61042,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983443274,0.1371,3423.5,3423.4,13.20213]
["bitfinex-derivatives","ETHF0:USTF0",1762983443971,0.47328,3423.8,3423.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762983444172,0.2237,3423.7,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983444466,0.47333,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762983444673,0.69703,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762983445465,0.69707,3423.1,3423.0,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1762983445670,0.69707,3423.1,3423.0,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1762983446065,0.69707,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983446373,0.69713,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983447065,1.37957771,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983447371,0.69713,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983447871,0.69713,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983448371,0.69713,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983448871,0.69713,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983449079,0.2237,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983449574,0.47342,3422.8,3422.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983449766,0.71702,3422.8,3422.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983450161,0.2436,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983450872,0.1371,3423.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983451071,0.71701,3422.9,3422.8,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1762983451473,0.71701,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983451870,0.2436,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983452067,0.71701,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983452266,0.2436,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983453572,0.71701,3422.8,3422.7,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762983456477,0.1371,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762983456771,0.2436,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983456965,0.71701,3422.8,3422.7,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762983457374,0.71701,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983457773,0.71701,3422.8,3422.7,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1762983457972,0.71701,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983458965,0.71703,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983461283,0.2436,3422.7,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983461484,3.68121,3422.8,3422.6,0.47581712]
["bitfinex-derivatives","ETHF0:USTF0",1762983461485,0.2436,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983463067,0.71701,3422.8,3422.7,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1762983464176,0.71703,3422.7,3422.6,0.00237712]
["bitfinex-derivatives","ETHF0:USTF0",1762983465374,0.86045,3422.5,3422.4,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983466476,0.86045,3422.5,3422.4,0.00655935]
["bitfinex-derivatives","ETHF0:USTF0",1762983472188,1.5414778,3422.5,3422.4,0.00655935]
["bitfinex-derivatives","ETHF0:USTF0",1762983481286,0.2301,3421.9,3421.7,1.56776804]
["bitfinex-derivatives","ETHF0:USTF0",1762983481493,0.47355,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762983481693,0.70365,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762983482186,0.3735,3422.5,3422.4,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1762983482490,0.3735,3422.5,3422.4,3.74772287]
["bitfinex-derivatives","ETHF0:USTF0",1762983482491,1.30130634,3422.5,3422.4,3.74772287]
["bitfinex-derivatives","ETHF0:USTF0",1762983482682,0.145935,3422.5,3422.4,3.74772287]
["bitfinex-derivatives","ETHF0:USTF0",1762983482881,0.002535,3422.5,3422.4,3.74772287]
["bitfinex-derivatives","ETHF0:USTF0",1762983484095,0.002535,3422.5,3422.4,5.31549091]
["bitfinex-derivatives","ETHF0:USTF0",1762983484386,0.002535,3422.5,3422.4,3.74772287]
["bitfinex-derivatives","ETHF0:USTF0",1762983484590,0.364135,3422.5,3422.4,3.27426287]
["bitfinex-derivatives","ETHF0:USTF0",1762983484887,0.837585,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983485389,0.837585,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983485788,0.837585,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983487091,0.837585,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983489087,0.364135,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983489298,0.139635,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983491093,0.837585,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983492493,0.837585,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983494795,1.51978969,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983497795,1.51978969,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983497994,1.04633969,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983498192,0.364135,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983498396,0.837585,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983498590,1.51978969,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983499290,1.04633969,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983499487,1.04633969,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983499998,0.139635,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983501092,0.837585,3422.5,3422.4,0.06716287]
["bitfinex-derivatives","ETHF0:USTF0",1762983501488,0.837585,3422.5,3422.4,0.47693287]
["bitfinex-derivatives","ETHF0:USTF0",1762983502496,0.364135,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983502696,0.139635,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983506001,0.002535,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983506905,0.140835,3422.5,3422.4,0.54063287]
["bitfinex-derivatives","ETHF0:USTF0",1762983507703,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983508608,0.140835,3422.5,3422.4,5.31620091]
["bitfinex-derivatives","ETHF0:USTF0",1762983508795,0.367835,3422.5,3422.4,5.31620091]
["bitfinex-derivatives","ETHF0:USTF0",1762983510104,0.140835,3422.5,3422.4,5.31620091]
["bitfinex-derivatives","ETHF0:USTF0",1762983510299,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983510500,0.140835,3422.5,3422.4,5.32237923]
["bitfinex-derivatives","ETHF0:USTF0",1762983512106,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983513509,0.614285,3422.5,3422.4,5.32289052]
["bitfinex-derivatives","ETHF0:USTF0",1762983514605,0.140835,3422.5,3422.4,5.32289052]
["bitfinex-derivatives","ETHF0:USTF0",1762983515103,0.002535,3422.5,3422.4,5.32289052]
["bitfinex-derivatives","ETHF0:USTF0",1762983515305,0.002535,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983515507,0.002535,3422.5,3422.4,5.3230548]
["bitfinex-derivatives","ETHF0:USTF0",1762983515806,0.002535,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983516605,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983518011,0.140835,3422.5,3422.4,5.32313479]
["bitfinex-derivatives","ETHF0:USTF0",1762983518610,0.140835,3422.5,3422.4,5.3246385]
["bitfinex-derivatives","ETHF0:USTF0",1762983523713,0.002535,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983524609,0.002535,3422.5,3422.4,5.32434876]
["bitfinex-derivatives","ETHF0:USTF0",1762983524802,0.002535,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983526013,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983526713,0.614285,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983527216,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983527407,0.367835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983527608,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983529208,0.614285,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983529410,0.841285,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983529612,0.367835,3422.5,3422.4,5.32553321]
["bitfinex-derivatives","ETHF0:USTF0",1762983529809,0.367835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983530013,0.140835,3422.5,3422.4,3.74843287]
["bitfinex-derivatives","ETHF0:USTF0",1762983538820,1.523822,3422.5,3422.4,4.78858612]
["bitfinex-derivatives","ETHF0:USTF0",1762983539216,1.050372,3422.5,3422.4,5.32575612]
["bitfinex-derivatives","ETHF0:USTF0",1762983539418,0.002535,3422.5,3422.4,13.25643287]
["bitfinex-derivatives","ETHF0:USTF0",1762983541019,0.00438122,3422.8,3422.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762983541222,0.68677736,3422.8,3422.7,0.0637]
["bitfinex-derivatives","ETHF0:USTF0",1762983541809,0.69934,3422.7,3422.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762983542010,1.38492301,3422.7,3422.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1762983542214,0.69934,3422.6,3422.5,1.57653809]
["bitfinex-derivatives","ETHF0:USTF0",1762983542517,1.38173614,3422.6,3422.4,4.78780096]
["bitfinex-derivatives","ETHF0:USTF0",1762983542716,0.84655,3422.5,3422.4,4.78780096]
["bitfinex-derivatives","ETHF0:USTF0",1762983543021,0.84655,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983543022,1.52901073,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983543213,1.30311073,3422.5,3422.4,0.06726287]
["bitfinex-derivatives","ETHF0:USTF0",1762983543415,1.30311073,3422.5,3422.4,0.54073287]
["bitfinex-derivatives","ETHF0:USTF0",1762983543616,1.53491073,3422.5,3422.4,0.54073287]
["bitfinex-derivatives","ETHF0:USTF0",1762983543812,0.00318687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983544014,0.68535611,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983545228,0.91715611,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983546227,1.39058611,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983548430,0.91715611,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983549329,1.39058611,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983551130,0.70524,3422.6,3422.5,2.04998809]
["bitfinex-derivatives","ETHF0:USTF0",1762983551332,0.00318687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983551522,0.68536687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983551722,0.91716687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983551923,1.39059687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983552124,0.91716687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983553023,0.68536687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983553624,0.00318687,3422.7,3422.6,2.11377809]
["bitfinex-derivatives","ETHF0:USTF0",1762983554020,0.00318687,3422.7,3422.6,0.53724]
["bitfinex-derivatives","ETHF0:USTF0",1762983554424,0.2318,3422.6,3422.5,11.08253809]
["bitfinex-derivatives","ETHF0:USTF0",1762983554729,0.85245,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983554924,1.53283541,3422.5,3422.4,0.00346287]
["bitfinex-derivatives","ETHF0:USTF0",1762983556227,0.7053,3422.2,3422.1,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983556424,1.38568541,3422.2,3422.1,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983556630,1.38568541,3422.2,3422.1,0.47789122]
["bitfinex-derivatives","ETHF0:USTF0",1762983557225,1.38568541,3422.2,3422.1,0.48134219]
["bitfinex-derivatives","ETHF0:USTF0",1762983557624,1.38568541,3422.2,3422.1,0.00783219]
["bitfinex-derivatives","ETHF0:USTF0",1762983558523,1.38568541,3422.2,3421.0,2.63048524]
["bitfinex-derivatives","ETHF0:USTF0",1762983558524,0.2318,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762983558725,0.47358,3421.6,3421.5,4.78433809]
["bitfinex-derivatives","ETHF0:USTF0",1762983558927,0.2318,3421.6,3421.5,5.25792809]
["bitfinex-derivatives","ETHF0:USTF0",1762983559720,0.2318,3421.6,3421.5,5.26110381]
["bitfinex-derivatives","ETHF0:USTF0",1762983560032,0.70538,3421.6,3421.5,5.26110381]
["bitfinex-derivatives","ETHF0:USTF0",1762983560228,0.70538,3421.6,3421.5,3.68456572]
["bitfinex-derivatives","ETHF0:USTF0",1762983560631,0.2318,3421.6,3421.5,3.68456572]
["bitfinex-derivatives","ETHF0:USTF0",1762983560824,0.2318,3421.6,3421.5,5.26110381]
["bitfinex-derivatives","ETHF0:USTF0",1762983561233,0.47354,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762983561431,0.70534,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762983561635,0.2318,3421.9,3421.8,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762983562436,0.70538,3421.7,3421.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762983563128,0.2318,3421.7,3421.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762983565134,0.70536,3421.7,3421.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762983565830,0.70536,3421.7,3421.6,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1762983566030,0.70536,3421.7,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983566234,0.1472,3422.0,3421.5,0.00317572]
["bitfinex-derivatives","ETHF0:USTF0",1762983566235,0.70538,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983567529,0.70538,3421.6,3421.5,0.00317572]
["bitfinex-derivatives","ETHF0:USTF0",1762983567729,0.70538,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983569333,0.2318,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983569532,0.70538,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983571936,0.2318,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983573130,0.70538,3421.6,3421.5,0.47676572]
["bitfinex-derivatives","ETHF0:USTF0",1762983574936,0.2318,3421.6,3421.5,0.72426572]
["bitfinex-derivatives","ETHF0:USTF0",1762983576442,0.47357,3421.7,3421.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762983576936,0.71217,3421.7,3421.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762983577341,0.71217,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762983579143,0.2386,3421.7,3421.6,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762983579741,0.3858,3422.0,3421.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762983581142,0.85932,3422.0,3421.9,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762983582546,0.85932,3422.0,3421.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983582935,0.71218,3421.6,3421.5,0.00317572]
["bitfinex-derivatives","ETHF0:USTF0",1762983583247,0.71222,3421.3,3421.2,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983583448,3.92002,3421.3,3421.2,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983583643,4.60364731,3421.3,3421.2,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983583943,3.92002,3421.3,3421.2,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983584149,4.6036419,3421.3,3421.2,0.00741455]
["bitfinex-derivatives","ETHF0:USTF0",1762983586547,0.7123,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762983586945,0.2386,3420.4,3420.3,5.01133809]
["bitfinex-derivatives","ETHF0:USTF0",1762983587139,0.6000447,3420.4,3420.3,5.48509809]
["bitfinex-derivatives","ETHF0:USTF0",1762983587342,0.71236,3420.3,3420.2,1.57653809]
["bitfinex-derivatives","ETHF0:USTF0",1762983587548,0.71236,3420.3,3420.2,0.00343152]
["bitfinex-derivatives","ETHF0:USTF0",1762983587549,0.24104076,3420.3,3420.2,0.00343152]
["bitfinex-derivatives","ETHF0:USTF0",1762983587739,0.24104076,3420.3,3420.2,0.23043152]
["bitfinex-derivatives","ETHF0:USTF0",1762983587941,3.92260076,3420.3,3420.2,0.00343152]
["bitfinex-derivatives","ETHF0:USTF0",1762983588247,4.60623015,3420.3,3420.2,0.00343152]
["bitfinex-derivatives","ETHF0:USTF0",1762983588848,0.8574,3420.0,3419.9,0.00438122]
["bitfinex-derivatives","ETHF0:USTF0",1762983589450,0.3836,3420.0,3419.9,0.47819122]
["bitfinex-derivatives","ETHF0:USTF0",1762983589642,0.3836,3420.0,3419.9,0.70519122]
["bitfinex-derivatives","ETHF0:USTF0",1762983589839,0.3836,3420.0,3419.9,0.70756227]
["bitfinex-derivatives","ETHF0:USTF0",1762983590039,0.2386,3420.0,3419.9,3.91536227]
["bitfinex-derivatives","ETHF0:USTF0",1762983590250,0.71480076,3420.3,3420.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983590547,0.3836,3420.0,3419.9,0.70756227]
["bitfinex-derivatives","ETHF0:USTF0",1762983591543,0.3836,3420.0,3419.9,3.91536227]
["bitfinex-derivatives","ETHF0:USTF0",1762983591739,0.2386,3420.0,3419.9,3.91536227]
["bitfinex-derivatives","ETHF0:USTF0",1762983593350,0.24104076,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762983593752,0.24104076,3420.3,3420.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762983594253,0.71237,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762983594659,0.2386,3420.0,3419.9,3.44155227]
["bitfinex-derivatives","ETHF0:USTF0",1762983594953,0.3836,3420.0,3419.9,10.21156227]
["bitfinex-derivatives","ETHF0:USTF0",1762983595145,0.2386,3420.0,3419.9,13.41936227]
["bitfinex-derivatives","ETHF0:USTF0",1762983595344,0.71480076,3420.3,3420.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762983595544,0.24104076,3420.3,3420.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762983595748,0.00244076,3420.3,3420.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762983596342,0.24104076,3420.3,3420.2,0.70077]
["bitfinex-derivatives","ETHF0:USTF0",1762983596542,0.7185,3420.0,3419.9,3.92235227]
["bitfinex-derivatives","ETHF0:USTF0",1762983596753,0.3791,3420.0,3419.9,10.21856227]
["bitfinex-derivatives","ETHF0:USTF0",1762983597148,0.71861,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983597752,0.71861,3419.2,3419.1,3.68172]
["bitfinex-derivatives","ETHF0:USTF0",1762983597950,0.2447,3419.2,3419.1,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1762983598152,0.2447,3419.2,3419.1,3.91885804]
["bitfinex-derivatives","ETHF0:USTF0",1762983598653,0.3791,3419.5,3419.4,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762983598954,0.2447,3419.8,3419.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762983599546,0.71853,3419.8,3419.7,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1762983600059,0.71853,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762983600243,0.71861,3419.2,3419.1,3.21093804]
["bitfinex-derivatives","ETHF0:USTF0",1762983600447,0.2447,3419.2,3419.1,0.71105804]
["bitfinex-derivatives","ETHF0:USTF0",1762983600648,0.71861,3419.2,3419.1,0.71105804]
["bitfinex-derivatives","ETHF0:USTF0",1762983601250,0.71861,3419.2,3419.1,0.23713804]
["bitfinex-derivatives","ETHF0:USTF0",1762983601451,0.71861,3419.2,3419.1,0.00313804]
["bitfinex-derivatives","ETHF0:USTF0",1762983601646,0.2447,3419.2,3419.1,0.71105804]
["bitfinex-derivatives","ETHF0:USTF0",1762983601857,0.71861,3419.2,3419.1,0.23713804]
["bitfinex-derivatives","ETHF0:USTF0",1762983602155,0.71861,3419.2,3419.1,0.47705804]
["bitfinex-derivatives","ETHF0:USTF0",1762983602355,0.71861,3419.2,3419.1,0.00313804]
["bitfinex-derivatives","ETHF0:USTF0",1762983603055,0.71861,3419.2,3419.1,0.47705804]
["bitfinex-derivatives","ETHF0:USTF0",1762983606855,0.47395,3418.9,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983607055,0.2342,3417.8,3417.7,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1762983607255,0.7083,3417.8,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983607451,0.2342,3417.8,3417.7,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1762983607659,0.2342,3418.0,3417.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762983607960,0.85373107,3418.0,3417.9,0.2494877]
["bitfinex-derivatives","ETHF0:USTF0",1762983608153,0.85373107,3418.0,3417.9,0.0026877]
["bitfinex-derivatives","ETHF0:USTF0",1762983608963,0.85373107,3418.0,3417.9,0.4767777]
["bitfinex-derivatives","ETHF0:USTF0",1762983609860,0.37965107,3418.0,3417.9,0.7235777]
["bitfinex-derivatives","ETHF0:USTF0",1762983610356,0.00315107,3418.0,3417.9,0.7235777]
["bitfinex-derivatives","ETHF0:USTF0",1762983613260,0.00438808,3418.3,3418.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762983614371,0.00719053,3418.3,3418.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762983617269,5.3e-07,3418.3,3418.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1762983617664,0.68504799,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762983617665,0.69939,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762983617863,0.47392,3419.2,3419.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762983618067,0.2255,3419.4,3419.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762983618370,0.2255,3419.4,3419.3,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762983618762,0.22870204,3419.4,3419.3,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762983619265,0.70258204,3419.4,3419.3,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1762983619972,0.70258204,3419.4,3419.3,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762983620165,0.47394,3419.1,3419.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1762983620464,0.2255,3418.7,3418.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762983620673,0.69948,3418.7,3418.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762983622069,0.83964,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762983622270,0.3657,3419.0,3418.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1762983623067,0.2255,3419.3,3419.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1762983623371,0.6994,3419.3,3419.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762983624870,0.69943,3419.1,3419.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762983625171,0.2255,3419.1,3419.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762983625671,0.69942,3419.1,3419.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1762983626370,0.71290204,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762983626572,1.39987789,3419.4,3419.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762983626967,0.47392,3419.2,3419.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762983627163,0.00320204,3419.4,3419.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1762983629371,0.00438808,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983629559,0.47822808,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983629762,0.00438808,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983630267,0.00803307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983631272,0.48187307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983632070,0.00803307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983632568,0.24383307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983632768,0.00803307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983635978,0.48187307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983637577,0.71767307,3419.7,3419.6,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762983639177,0.71767307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983640282,0.71767307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983640781,0.3783,3419.5,3419.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762983641174,0.2358,3419.5,3419.4,3.4453]
["bitfinex-derivatives","ETHF0:USTF0",1762983641372,0.71768307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983641776,0.71768307,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983645083,0.71768307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983647982,0.71768307,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983648181,0.71768307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983648589,0.71767307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983652687,0.71767307,3419.7,3419.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983653595,0.71767307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983654090,0.00803307,3419.7,3419.6,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1762983654296,0.00803307,3419.7,3419.6,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1762983654497,0.47382,3419.9,3419.8,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762983655487,0.47382,3419.9,3419.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1762983655488,0.00438808,3420.2,3420.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983655692,0.69471696,3420.2,3420.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983656589,0.93051696,3420.2,3420.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983657096,1.40428696,3420.2,3420.1,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1762983659595,1.40428696,3420.2,3420.1,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762983659795,0.8551,3420.0,3419.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983660097,1.54280276,3420.0,3419.9,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983660598,0.2447,3419.7,3419.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983661187,0.2447,3419.7,3419.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762983662001,0.47383,3419.8,3419.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1762983662499,0.71853,3419.8,3419.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983663503,1.4069025,3419.8,3419.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983664002,1.4069025,3419.8,3419.7,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1762983664796,1.4069025,3419.8,3419.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762983665102,0.69785,3419.6,3419.5,3.92335808]
["bitfinex-derivatives","ETHF0:USTF0",1762983665302,0.224,3419.6,3419.5,3.92335808]
["bitfinex-derivatives","ETHF0:USTF0",1762983666107,0.69785,3419.6,3419.5,3.92335808]
["bitfinex-derivatives","ETHF0:USTF0",1762983666301,0.69785,3419.6,3419.5,3.44948808]
["bitfinex-derivatives","ETHF0:USTF0",1762983667508,0.69785,3419.6,3419.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983669007,0.69785,3419.6,3419.5,0.71555808]
["bitfinex-derivatives","ETHF0:USTF0",1762983669418,0.224,3419.6,3419.5,0.71555808]
["bitfinex-derivatives","ETHF0:USTF0",1762983670315,0.47385,3419.7,3419.6,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1762983670512,0.47385,3419.7,3419.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983670513,0.91259845,3419.9,3419.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762983670716,0.68859845,3419.9,3419.8,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762983670918,0.0070142,3420.2,3420.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762983671113,0.6955187,3420.2,3420.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762983671317,0.0070142,3420.2,3420.1,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762983673719,0.0070142,3420.2,3420.1,2.28403121]
["bitfinex-derivatives","ETHF0:USTF0",1762983675214,0.224,3420.8,3420.7,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1762983675416,0.47367,3420.9,3420.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762983675616,0.68605923,3420.9,3420.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762983675817,0.91005923,3420.9,3420.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762983676016,0.68605923,3420.9,3420.8,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762983676320,0.69766,3421.0,3420.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762983676519,1.38597036,3421.0,3420.9,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1762983677019,1.52277036,3421.0,3420.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762983677319,0.69767,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983677522,1.38328554,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983678219,0.69767,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983678416,0.224,3420.9,3420.8,0.71388286]
["bitfinex-derivatives","ETHF0:USTF0",1762983678624,0.36332844,3421.0,3420.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762983678809,0.83698844,3421.0,3420.9,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762983679009,0.69767,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983681223,1.38294106,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983688722,0.224,3420.9,3420.8,0.24019286]
["bitfinex-derivatives","ETHF0:USTF0",1762983688925,0.224,3420.9,3420.8,0.71388286]
["bitfinex-derivatives","ETHF0:USTF0",1762983689520,0.69767,3420.9,3420.8,0.24019286]
["bitfinex-derivatives","ETHF0:USTF0",1762983690828,0.224,3420.9,3420.8,0.71388286]
["bitfinex-derivatives","ETHF0:USTF0",1762983691023,0.47367,3420.9,3420.8,0.47658286]
["bitfinex-derivatives","ETHF0:USTF0",1762983691218,0.47367,3420.9,3420.8,0.70538286]
["bitfinex-derivatives","ETHF0:USTF0",1762983691431,0.70657,3420.9,3420.8,0.70538286]
["bitfinex-derivatives","ETHF0:USTF0",1762983691831,0.70657,3420.9,3420.8,0.23169286]
["bitfinex-derivatives","ETHF0:USTF0",1762983692132,0.70657,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983693034,1.39179993,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983694033,0.70657,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983695137,1.39205805,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983695526,0.70657,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983695731,1.39206242,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983701935,1.39206242,3420.9,3420.8,0.47658286]
["bitfinex-derivatives","ETHF0:USTF0",1762983702236,0.91839242,3420.9,3420.8,0.47658286]
["bitfinex-derivatives","ETHF0:USTF0",1762983702629,0.91981843,3420.9,3420.8,0.47658286]
["bitfinex-derivatives","ETHF0:USTF0",1762983702938,1.39348843,3420.9,3420.8,0.47658286]
["bitfinex-derivatives","ETHF0:USTF0",1762983703437,1.39348843,3420.9,3420.8,0.00289286]
["bitfinex-derivatives","ETHF0:USTF0",1762983705736,1.39348843,3420.9,3420.8,0.00209286]
["bitfinex-derivatives","ETHF0:USTF0",1762983706233,1.39348843,3420.9,3420.4,1.57295121]
["bitfinex-derivatives","ETHF0:USTF0",1762983706234,0.84123,3420.5,3420.4,1.57295121]
["bitfinex-derivatives","ETHF0:USTF0",1762983706431,0.3675,3420.0,3419.9,1.57295121]
["bitfinex-derivatives","ETHF0:USTF0",1762983706632,0.2329,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762983706830,1.16012859,3420.1,3420.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762983707034,1.39302859,3420.1,3420.0,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1762983707233,1.39302859,3420.1,3420.0,0.37151107]
["bitfinex-derivatives","ETHF0:USTF0",1762983708026,1.39302859,3420.1,3420.0,0.23161107]
["bitfinex-derivatives","ETHF0:USTF0",1762983708334,1.39251766,3420.1,3420.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1762983708632,4.60031766,3420.1,3420.0,0.00281107]
["bitfinex-derivatives","ETHF0:USTF0",1762983708839,4.60031766,3420.1,3420.0,1.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762983711543,0.70675,3419.6,3419.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983711741,3.91455,3419.6,3419.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983712045,4.59932238,3419.6,3419.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983712551,4.59932238,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983712939,3.91455,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983713839,0.70675,3419.6,3419.5,0.37603753]
["bitfinex-derivatives","ETHF0:USTF0",1762983714036,0.70675,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983714344,3.91455,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983718750,0.70675,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983719052,3.91455,3419.6,3419.5,0.00733753]
["bitfinex-derivatives","ETHF0:USTF0",1762983720454,0.70289,3418.6,3418.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1762983720648,0.70289,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983720847,0.70295,3418.2,3418.1,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1762983721147,0.2289,3418.4,3418.3,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762983721344,0.70296,3418.1,3418.0,3.59128808]
["bitfinex-derivatives","ETHF0:USTF0",1762983721547,0.70296,3418.1,3418.0,3.21550644]
["bitfinex-derivatives","ETHF0:USTF0",1762983721746,0.70296,3418.1,3418.0,0.00770644]
["bitfinex-derivatives","ETHF0:USTF0",1762983722555,0.70296,3418.1,3418.0,0.48178644]
["bitfinex-derivatives","ETHF0:USTF0",1762983722761,0.70296,3418.1,3418.0,0.00770644]
["bitfinex-derivatives","ETHF0:USTF0",1762983725645,0.69787,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762983726247,0.69789,3417.2,3417.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983726553,0.69789,3417.2,3417.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1762983726755,0.69789,3417.2,3417.1,0.70735753]
["bitfinex-derivatives","ETHF0:USTF0",1762983726961,0.2237,3417.2,3417.1,0.70735753]
["bitfinex-derivatives","ETHF0:USTF0",1762983727257,0.69784,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762983728048,0.69787,3417.4,3417.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983728250,0.69787,3417.3,3417.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762983728550,0.2237,3417.3,3417.2,0.70467]
["bitfinex-derivatives","ETHF0:USTF0",1762983729261,3.2078,3418.1,3417.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762983729459,0.2237,3417.7,3417.6,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762983729658,0.2237,3417.5,3417.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983729854,0.69789,3417.2,3417.1,0.23315753]
["bitfinex-derivatives","ETHF0:USTF0",1762983730059,0.2237,3417.2,3417.1,0.70735753]
["bitfinex-derivatives","ETHF0:USTF0",1762983730259,0.1427,3418.0,3417.5,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762983730260,0.2237,3417.6,3417.5,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762983730555,0.84049,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762983730956,0.47412,3417.7,3417.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983731262,0.2237,3417.9,3417.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983731650,0.2237,3417.3,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762983731854,0.2237,3417.3,3417.2,0.70468]
["bitfinex-derivatives","ETHF0:USTF0",1762983732049,0.69787,3417.3,3417.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983732758,0.69787,3417.3,3417.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762983733157,0.69787,3417.3,3417.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983734058,0.69787,3417.3,3417.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762983734252,0.2237,3417.3,3417.2,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1762983734755,0.69783,3417.6,3417.5,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762983736856,0.69783,3417.6,3417.5,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762983737056,0.2237,3417.6,3417.5,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762983739067,0.69783,3417.6,3417.5,0.84423]
["bitfinex-derivatives","ETHF0:USTF0",1762983739362,0.2237,3417.6,3417.5,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1762983739567,3.2078,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983739763,0.70006591,3418.4,3418.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983740070,0.69776,3418.1,3418.0,0.84416]
["bitfinex-derivatives","ETHF0:USTF0",1762983740860,0.69776,3418.1,3418.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762983741362,0.2237,3418.0,3417.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983741963,0.69778,3418.0,3417.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983743163,3.90555,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983743770,3.90555,3418.2,3418.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1762983744460,0.69776,3418.1,3418.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1762983744673,0.69778,3418.0,3417.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762983744967,0.2237,3418.0,3417.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762983745661,0.69778,3418.0,3417.9,0.70458]
["bitfinex-derivatives","ETHF0:USTF0",1762983746764,3.68185,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762983746970,4.59535225,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983747268,4.59569781,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983747666,4.12164781,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983747866,0.2237,3418.2,3418.1,0.70456]
["bitfinex-derivatives","ETHF0:USTF0",1762983748064,0.47405,3418.2,3418.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762983748266,0.69017675,3418.2,3418.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762983748467,0.2285,3418.3,3418.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762983748664,0.9191566,3418.3,3418.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762983748864,1.3931866,3418.3,3418.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983749268,0.6906566,3418.3,3418.2,0.70105]
["bitfinex-derivatives","ETHF0:USTF0",1762983749572,0.00234591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983750567,0.23084591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983750769,0.00234591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983751569,0.23084591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983752062,0.70486591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983752674,0.23084591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983752981,0.00234591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983754680,0.23084591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983754875,0.70486591,3418.4,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983755776,0.70255,3418.2,3418.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983756076,0.70256,3418.1,3418.0,3.3514]
["bitfinex-derivatives","ETHF0:USTF0",1762983756476,0.70256,3418.1,3418.0,3.82547]
["bitfinex-derivatives","ETHF0:USTF0",1762983757182,0.70256,3418.1,3418.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762983757776,0.2285,3418.1,3418.0,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762983758380,0.23084591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983758887,0.70486591,3418.4,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983759281,0.70256,3418.1,3418.0,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1762983759985,0.2285,3418.1,3418.0,4.05247]
["bitfinex-derivatives","ETHF0:USTF0",1762983760986,0.2285,3418.1,3418.0,0.84467]
["bitfinex-derivatives","ETHF0:USTF0",1762983764984,0.00234591,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983765688,0.2285,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983765993,0.91611454,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983766288,1.38998454,3419.5,3419.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983766691,0.69080561,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983767193,0.00319107,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983767397,0.47706107,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983769288,0.70556107,3419.5,3419.4,0.70088]
["bitfinex-derivatives","ETHF0:USTF0",1762983769489,0.47391,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762983769691,0.70241,3419.2,3419.1,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983770191,0.2285,3418.3,3418.0,5.43683136]
["bitfinex-derivatives","ETHF0:USTF0",1762983770392,0.2285,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762983770692,0.70252,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762983770997,0.70252,3418.4,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983771390,0.70252,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983771790,0.2285,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983772998,0.70252,3418.4,3418.3,0.70103]
["bitfinex-derivatives","ETHF0:USTF0",1762983774000,0.2285,3418.6,3418.5,0.84461]
["bitfinex-derivatives","ETHF0:USTF0",1762983774199,0.2285,3418.2,3418.1,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1762983776191,0.70252,3418.4,3418.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762983776997,3.2078,3419.0,3418.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762983777197,0.47394,3419.0,3418.9,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762983777404,0.71819,3418.7,3418.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762983779191,3.2078,3419.0,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762983779402,0.71822,3418.4,3418.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762983779605,0.2442,3418.1,3418.0,0.86665808]
["bitfinex-derivatives","ETHF0:USTF0",1762983780203,0.71826,3418.1,3418.0,0.86665808]
["bitfinex-derivatives","ETHF0:USTF0",1762983780705,0.71826,3418.1,3418.0,0.39258808]
["bitfinex-derivatives","ETHF0:USTF0",1762983781208,0.2442,3418.1,3418.0,0.86666808]
["bitfinex-derivatives","ETHF0:USTF0",1762983781700,3.92606,3418.1,3418.0,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983781897,4.61376646,3418.1,3418.0,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983782206,4.61376646,3418.1,3417.5,0.61373]
["bitfinex-derivatives","ETHF0:USTF0",1762983782207,0.2442,3417.2,3417.1,0.72285753]
["bitfinex-derivatives","ETHF0:USTF0",1762983782499,0.57435,3417.6,3417.5,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1762983782701,0.57433,3417.6,3417.5,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1762983782897,0.57433,3417.6,3417.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983783205,0.1002,3417.4,3417.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983783406,0.1002,3417.6,3417.5,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762983783604,0.10458808,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762983783807,0.10458808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983784008,0.00438808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983784907,0.10458808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983785800,0.57867808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983786102,0.00438808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983788902,0.47847808,3417.9,3417.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983789103,0.00438808,3417.9,3417.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983789303,0.57867808,3417.9,3417.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983789909,0.00438808,3417.9,3417.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983791008,0.57867808,3417.9,3417.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983791311,0.57433,3417.7,3417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983791513,0.1002,3417.6,3417.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1762983791807,0.57433,3417.6,3417.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983792006,3.2078,3417.7,3417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983792206,0.47412,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762983792408,0.57432,3417.8,3417.7,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983792616,0.57433,3417.6,3417.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983793217,0.47848808,3417.9,3417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983793410,0.57868808,3417.9,3417.8,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762983793912,0.47413,3417.6,3417.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762983794221,0.57432,3417.7,3417.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983795408,0.1002,3417.7,3417.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983795712,0.47848808,3417.9,3417.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983795713,0.57868808,3417.9,3417.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983795912,0.10458808,3417.9,3417.8,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1762983796510,0.57867808,3417.9,3417.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983797114,0.57433,3417.6,3417.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762983798517,0.57433,3417.6,3417.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1762983798916,0.57433,3417.6,3417.5,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762983800022,0.57433,3417.6,3417.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762983800723,0.57433,3417.6,3417.5,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762983801916,0.57433,3417.6,3417.5,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1762983802921,3.31238808,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983803121,3.99856952,3417.9,3417.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1762983803721,4.47265952,3417.9,3417.8,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983804624,0.57431,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762983804924,0.57432,3417.7,3417.6,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762983805226,0.57438,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983805522,4.46857389,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983809419,1.26077389,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983809722,4.46857389,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983810422,3.78218,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983810620,4.46844241,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983814027,3.99426241,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983814724,4.46844241,3417.3,3417.2,0.24636592]
["bitfinex-derivatives","ETHF0:USTF0",1762983815426,4.46844241,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983816224,1.26064241,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983816416,4.46844241,3417.3,3417.2,0.00296592]
["bitfinex-derivatives","ETHF0:USTF0",1762983819532,0.57459,3417.2,3417.1,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1762983819726,1.26085241,3417.2,3417.1,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1762983823238,10.78485241,3417.2,3417.1,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1762983825643,13.99265241,3417.2,3417.1,0.00265753]
["bitfinex-derivatives","ETHF0:USTF0",1762983827144,0.57177,3416.6,3416.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762983827540,3.77955,3416.8,3416.7,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762983827842,0.57177,3416.6,3416.5,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1762983828043,0.57554128,3416.6,3416.5,0.85968816]
["bitfinex-derivatives","ETHF0:USTF0",1762983828636,0.57554128,3416.6,3416.5,0.38540816]
["bitfinex-derivatives","ETHF0:USTF0",1762983829138,0.57554128,3416.6,3416.5,0.00360816]
["bitfinex-derivatives","ETHF0:USTF0",1762983829338,1.26100263,3416.6,3416.5,0.00360816]
["bitfinex-derivatives","ETHF0:USTF0",1762983829542,10.77600263,3416.6,3416.5,0.00360816]
["bitfinex-derivatives","ETHF0:USTF0",1762983830246,10.30173263,3416.6,3416.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762983830438,0.68923263,3416.6,3416.5,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762983830744,0.47804128,3416.6,3416.5,0.86469]
["bitfinex-derivatives","ETHF0:USTF0",1762983831048,1.26100263,3416.6,3416.5,0.39398699]
["bitfinex-derivatives","ETHF0:USTF0",1762983831238,1.26100263,3416.6,3416.5,0.15058699]
["bitfinex-derivatives","ETHF0:USTF0",1762983831640,0.78673263,3416.6,3416.5,0.86827699]
["bitfinex-derivatives","ETHF0:USTF0",1762983831852,1.16350263,3416.6,3416.5,0.86827699]
["bitfinex-derivatives","ETHF0:USTF0",1762983832257,1.26100263,3416.6,3416.5,0.39398699]
["bitfinex-derivatives","ETHF0:USTF0",1762983833249,1.26100263,3416.6,3416.5,0.86827699]
["bitfinex-derivatives","ETHF0:USTF0",1762983833449,1.26100263,3416.6,3416.5,0.39398699]
["bitfinex-derivatives","ETHF0:USTF0",1762983833853,1.16350263,3416.6,3416.5,0.39398699]
["bitfinex-derivatives","ETHF0:USTF0",1762983834046,1.26100263,3416.6,3416.5,0.15058699]
["bitfinex-derivatives","ETHF0:USTF0",1762983834252,1.26100263,3416.6,3416.5,0.00358699]
["bitfinex-derivatives","ETHF0:USTF0",1762983835546,0.57184,3416.1,3416.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762983835855,4.46510135,3416.1,3416.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1762983836458,4.46510135,3416.1,3416.0,0.14204047]
["bitfinex-derivatives","ETHF0:USTF0",1762983836758,4.46510135,3416.1,3416.0,0.85980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983838662,0.68546135,3416.1,3416.0,0.85980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983838967,4.25956428,3416.5,3416.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762983838968,3.2078,3416.5,3416.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762983839267,3.89330205,3416.5,3416.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762983840062,4.46199205,3416.5,3416.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762983840257,3.98770205,3416.5,3416.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762983840466,4.46199205,3416.5,3416.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1762983840663,4.46199205,3416.5,3416.4,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762983840863,0.56873,3416.2,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762983841062,0.56873,3416.2,3416.1,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1762983842663,0.56874,3416.1,3416.0,0.14204047]
["bitfinex-derivatives","ETHF0:USTF0",1762983842865,3.77654,3416.1,3416.0,0.14294047]
["bitfinex-derivatives","ETHF0:USTF0",1762983843167,4.4620567,3416.1,3416.0,0.00364047]
["bitfinex-derivatives","ETHF0:USTF0",1762983843466,3.2078,3416.4,3416.3,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1762983843669,0.00377128,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983843866,0.00377128,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983844068,0.09767128,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983844264,0.78297932,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983844464,1.25724932,3416.6,3416.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762983844769,0.56824,3416.1,3416.0,0.84980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983844968,3.77604,3416.1,3416.0,0.84980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983845268,3.3017,3416.1,3416.0,0.84980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983845865,3.2078,3416.1,3416.0,0.84980047]
["bitfinex-derivatives","ETHF0:USTF0",1762983846261,0.47433,3416.2,3416.1,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1762983846469,3.3017,3416.5,3416.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983846671,3.98718961,3416.5,3416.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983846965,4.46147961,3416.5,3416.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983847168,3.98718961,3416.5,3416.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762983848163,4.46147961,3416.5,3416.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762983848467,0.68548961,3416.5,3416.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762983848668,0.47804128,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983848868,1.16373992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983849569,0.68946992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983850160,1.16373992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983850371,0.68946992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983850961,1.16373992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983851164,1.16373992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983851572,1.25763992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983853376,1.25763992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983854076,0.68946992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983857380,1.16373992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983862879,1.16373992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983863081,1.25763992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983864577,0.68946992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983864780,1.16373992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983865786,1.16373992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983866381,1.25763992,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983867592,0.68946992,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983868987,0.00377128,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983870884,0.57234128,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983871189,0.47804128,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983873090,1.25053615,3416.6,3416.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762983873691,0.68196615,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983873889,0.00377128,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983877593,1.52592428,3417.4,3417.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762983877889,0.47414,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983878094,1.1521692,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983878287,1.2464692,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983878687,1.24986348,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983882598,0.77572348,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983882803,0.09769428,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983883002,0.77572348,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983883199,1.24985348,3417.6,3417.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1762983883406,1.24985348,3417.6,3417.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762983887203,0.5685,3417.1,3417.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762983887407,0.0943,3416.6,3416.5,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1762983887602,0.47426,3416.7,3416.6,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1762983888005,0.47424,3416.9,3416.8,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762983888611,0.47424,3416.9,3416.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983890207,0.47424,3416.9,3416.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762983891209,0.47423,3416.9,3416.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762983891411,0.47423,3416.9,3416.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983891810,0.56853,3416.9,3416.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983892917,0.56853,3416.9,3416.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762983893119,0.47423,3416.9,3416.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762983894620,0.47423,3416.9,3416.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983895726,0.47423,3416.9,3416.8,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1762983897427,0.47423,3416.9,3416.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1762983898126,0.47422,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762983898424,0.47422,3417.0,3416.9,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1762983898619,0.47422,3417.0,3416.9,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762983898929,0.56866,3416.7,3416.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762983899425,0.47426,3416.7,3416.6,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1762983900018,0.47426,3416.7,3416.6,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762983900524,0.56874,3416.1,3416.0,0.38554047]
["bitfinex-derivatives","ETHF0:USTF0",1762983900826,1.24636042,3416.1,3416.0,0.00364047]
["bitfinex-derivatives","ETHF0:USTF0",1762983901328,1.15196042,3416.1,3416.0,0.39394047]
["bitfinex-derivatives","ETHF0:USTF0",1762983901528,1.24636042,3416.1,3416.0,0.15134047]
["bitfinex-derivatives","ETHF0:USTF0",1762983901920,1.15196042,3416.1,3416.0,0.39394047]
["bitfinex-derivatives","ETHF0:USTF0",1762983902120,1.24636042,3416.1,3416.0,0.39394047]
["bitfinex-derivatives","ETHF0:USTF0",1762983902320,1.24636042,3416.1,3416.0,0.15134047]
["bitfinex-derivatives","ETHF0:USTF0",1762983903025,1.24636042,3416.1,3416.0,0.86830047]
["bitfinex-derivatives","ETHF0:USTF0",1762983903329,0.56874,3416.1,3416.0,0.86830047]
["bitfinex-derivatives","ETHF0:USTF0",1762983903926,0.56874,3416.1,3416.0,0.39394047]
["bitfinex-derivatives","ETHF0:USTF0",1762983904124,1.24564585,3416.1,3416.0,0.00364047]
["bitfinex-derivatives","ETHF0:USTF0",1762983905534,0.56874,3416.1,3416.0,0.00364047]
["bitfinex-derivatives","ETHF0:USTF0",1762983906236,1.24499001,3416.1,3416.0,0.00364047]
["bitfinex-derivatives","ETHF0:USTF0",1762983907429,0.56461,3415.6,3415.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762983907731,3.77241,3415.6,3415.5,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1762983908531,3.77241,3415.6,3415.5,0.14794087]
["bitfinex-derivatives","ETHF0:USTF0",1762983909528,3.298,3415.6,3415.5,0.37234087]
["bitfinex-derivatives","ETHF0:USTF0",1762983909734,3.2078,3415.6,3415.5,0.84677087]
["bitfinex-derivatives","ETHF0:USTF0",1762983910432,9.506,3415.7,3415.6,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762983911633,0.00438808,3415.9,3415.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762983913330,0.47441,3415.6,3415.5,0.37234087]
["bitfinex-derivatives","ETHF0:USTF0",1762983913531,0.47441,3415.6,3415.5,0.84677087]
["bitfinex-derivatives","ETHF0:USTF0",1762983915241,0.56461,3415.6,3415.5,0.84677087]
["bitfinex-derivatives","ETHF0:USTF0",1762983915444,0.0902,3415.8,3415.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762983915634,0.00438808,3415.9,3415.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762983916543,0.47875808,3415.9,3415.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762983916741,0.00438808,3415.9,3415.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762983917933,0.00438808,3415.9,3415.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1762983918138,0.56895808,3415.9,3415.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762983918335,0.00438808,3415.9,3415.8,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762983919836,0.00438808,3415.9,3415.8,3.90658]
["bitfinex-derivatives","ETHF0:USTF0",1762983920238,0.00438808,3415.9,3415.8,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762983920639,0.00438808,3415.9,3415.8,0.69798]
["bitfinex-derivatives","ETHF0:USTF0",1762983922539,0.00438808,3415.9,3415.8,3.90578]
["bitfinex-derivatives","ETHF0:USTF0",1762983924346,0.47432,3416.3,3416.2,0.69873]
["bitfinex-derivatives","ETHF0:USTF0",1762983926335,3.6821,3416.4,3416.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1762983926541,4.36112914,3416.4,3416.3,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762983927741,3.88682914,3416.4,3416.3,0.69871]
["bitfinex-derivatives","ETHF0:USTF0",1762983927943,0.4743,3416.5,3416.4,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1762983928144,0.00438808,3416.6,3416.5,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1762983928849,0.47865808,3416.6,3416.5,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1762983931346,0.47865808,3416.6,3416.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762983931851,0.47865808,3416.6,3416.5,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1762983933349,0.47865808,3416.6,3416.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762983934654,0.57445808,3416.6,3416.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762983936153,0.57445808,3416.6,3416.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762983936354,0.57014,3416.1,3416.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762983936757,0.57016,3416.0,3415.9,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983937451,4.55237014,3416.0,3415.9,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983938348,4.45657014,3416.0,3415.9,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762983942750,3.98221014,3416.0,3415.5,0.14794087]
["bitfinex-derivatives","ETHF0:USTF0",1762983942956,3.77801,3415.6,3415.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1762983943158,4.45662014,3415.6,3415.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1762983950758,3.98221014,3415.6,3415.5,0.38764087]
["bitfinex-derivatives","ETHF0:USTF0",1762983950956,4.45662014,3415.6,3415.5,0.38764087]
["bitfinex-derivatives","ETHF0:USTF0",1762983952566,4.45662014,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983952757,1.24882014,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983952959,4.45662014,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983953370,3.77801,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983953970,4.45694997,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983954374,1.24914997,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983954671,4.45694997,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983954872,3.77801,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983958071,3.3036,3415.6,3415.5,0.86207087]
["bitfinex-derivatives","ETHF0:USTF0",1762983958268,3.77801,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983960268,4.45702334,3415.6,3415.5,0.14204087]
["bitfinex-derivatives","ETHF0:USTF0",1762983961266,4.45702334,3415.6,3415.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1762983964378,13.96472334,3415.6,3415.5,0.15054087]
["bitfinex-derivatives","ETHF0:USTF0",1762983966666,13.96472334,3415.6,3415.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1762983966865,13.96726656,3415.6,3415.5,0.00274087]
["bitfinex-derivatives","ETHF0:USTF0",1762983967266,13.96726656,3415.6,3415.5,4.087e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762983967472,0.56732,3414.8,3414.7,1.56764842]
["bitfinex-derivatives","ETHF0:USTF0",1762983967668,0.47455,3414.6,3414.2,1.56764842]
["bitfinex-derivatives","ETHF0:USTF0",1762983967867,1.15631999,3414.6,3414.1,2.04226842]
["bitfinex-derivatives","ETHF0:USTF0",1762983968078,1.15631999,3414.6,3414.1,2.04225842]
["bitfinex-derivatives","ETHF0:USTF0",1762983968276,0.47455,3414.6,3414.0,1.70694842]
["bitfinex-derivatives","ETHF0:USTF0",1762983968574,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983970181,0.47701202,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983970379,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983970674,0.47701202,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983970983,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983971184,0.47701202,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983971378,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983971573,0.47701202,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983971774,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983971979,0.47701202,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983972281,1.15878201,3414.6,3414.5,0.14218879]
["bitfinex-derivatives","ETHF0:USTF0",1762983972581,0.00246202,3414.6,3414.5,0.86294879]
["bitfinex-derivatives","ETHF0:USTF0",1762983975481,0.47701202,3414.6,3414.5,0.38838879]
["bitfinex-derivatives","ETHF0:USTF0",1762983976575,0.00246202,3414.6,3414.5,0.38838879]
["bitfinex-derivatives","ETHF0:USTF0",1762983976879,0.47701202,3414.6,3414.5,0.38838879]
["bitfinex-derivatives","ETHF0:USTF0",1762983977081,0.00246202,3414.6,3414.5,0.38838879]
["bitfinex-derivatives","ETHF0:USTF0",1762983977280,0.00246202,3414.6,3414.5,0.86294879]
["bitfinex-derivatives","ETHF0:USTF0",1762983978085,0.47701202,3414.6,3414.5,0.38838879]
["bitfinex-derivatives","ETHF0:USTF0",1762983978785,0.47701202,3414.6,3414.5,0.00288879]
["bitfinex-derivatives","ETHF0:USTF0",1762983979178,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983979685,1.15869039,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983979886,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983980785,1.15865135,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983980975,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983981997,1.15860002,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983982192,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983982591,1.15859921,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983983196,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983983398,1.15859611,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983984205,0.47701202,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983984892,1.15865252,3414.6,3414.5,0.15068879]
["bitfinex-derivatives","ETHF0:USTF0",1762983986003,1.15865252,3414.6,3414.5,0.00288879]
["bitfinex-derivatives","ETHF0:USTF0",1762983987800,0.47469,3413.6,3413.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1762983987995,3.68248,3413.7,3413.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1762983988198,3.68248,3413.7,3413.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762983988697,3.68248,3413.7,3413.6,0.23239788]
["bitfinex-derivatives","ETHF0:USTF0",1762983989104,3.2078,3413.7,3413.6,0.23239788]
["bitfinex-derivatives","ETHF0:USTF0",1762983989406,3.68242,3414.1,3414.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762983989605,13.19042,3414.1,3414.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762983989903,13.19042,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983990498,13.87194463,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983991399,13.19042,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983991603,13.87195623,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983992199,13.39733623,3414.1,3413.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762983992506,13.19042,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983992701,4.36398144,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983993005,13.87198144,3414.1,3414.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762983993207,13.87198144,3414.1,3414.0,0.61623]
["bitfinex-derivatives","ETHF0:USTF0",1762983993598,13.87198144,3414.1,3414.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762983993908,13.39736144,3414.1,3414.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762983994110,9.508,3414.1,3414.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762983994314,0.68175824,3414.1,3414.0,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1762983994612,9.508,3414.3,3414.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762983994910,10.1897936,3414.3,3414.2,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1762983995507,10.1897936,3414.3,3414.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762983996213,10.1897936,3414.3,3414.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762983996607,10.6643836,3414.3,3414.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762983996912,10.1897936,3414.3,3414.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762983998211,10.1897936,3414.3,3414.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762983998611,10.6643836,3414.3,3414.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762983999707,10.6643836,3414.3,3414.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762984000201,10.6643836,3414.3,3414.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984005713,10.1897936,3414.3,3414.2,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762984005915,0.00246202,3414.6,3414.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1762984006115,0.00246202,3414.6,3414.5,0.84586]
["bitfinex-derivatives","ETHF0:USTF0",1762984014616,0.00438808,3414.9,3414.8,0.70422]
["bitfinex-derivatives","ETHF0:USTF0",1762984015325,0.47896,3415.3,3415.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984015525,0.47448,3415.1,3415.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762984017622,0.47448,3415.1,3415.0,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762984017823,0.48112131,3415.3,3415.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984019531,3.68892131,3415.3,3415.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984021131,3.68492131,3415.3,3415.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984022434,3.68892131,3415.3,3415.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984023027,0.47888,3415.1,3415.0,0.1416]
["bitfinex-derivatives","ETHF0:USTF0",1762984023235,0.47888,3415.1,3414.5,0.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1762984023236,0.47895,3414.6,3414.5,0.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1762984023533,0.47895,3414.6,3414.5,0.37488808]
["bitfinex-derivatives","ETHF0:USTF0",1762984023826,0.47895,3414.6,3414.5,0.14598808]
["bitfinex-derivatives","ETHF0:USTF0",1762984024031,0.47895,3414.6,3414.5,0.00438808]
["bitfinex-derivatives","ETHF0:USTF0",1762984024428,9.98195,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984024634,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984024839,11.71494042,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984025028,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984025334,12.22578928,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984025728,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984025931,12.22578928,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984026126,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984026533,11.71149316,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984026730,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984027233,11.71150536,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984028335,10.66317614,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984033242,11.71150536,3414.6,3414.5,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984035139,0.47908,3413.7,3413.6,0.00269788]
["bitfinex-derivatives","ETHF0:USTF0",1762984035346,0.47916,3413.1,3413.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762984035543,13.19196,3413.1,3413.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762984036338,13.19196,3413.1,3413.0,0.13785246]
["bitfinex-derivatives","ETHF0:USTF0",1762984036743,13.19196,3413.1,3413.0,0.36675246]
["bitfinex-derivatives","ETHF0:USTF0",1762984038052,13.19196,3413.1,3413.0,0.13785246]
["bitfinex-derivatives","ETHF0:USTF0",1762984039242,13.18926,3413.1,3413.0,0.13785246]
["bitfinex-derivatives","ETHF0:USTF0",1762984039839,13.18926,3413.1,3413.0,0.00325246]
["bitfinex-derivatives","ETHF0:USTF0",1762984040244,13.18926,3413.1,3413.0,0.13785246]
["bitfinex-derivatives","ETHF0:USTF0",1762984040548,0.47483,3412.6,3412.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762984040845,3.2078,3413.1,3413.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1762984041144,13.18856,3413.1,3413.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762984041338,13.18856,3413.1,3413.0,0.13815907]
["bitfinex-derivatives","ETHF0:USTF0",1762984041544,13.1912365,3413.1,3413.0,0.13815907]
["bitfinex-derivatives","ETHF0:USTF0",1762984041844,13.1912365,3413.1,3413.0,0.00355907]
["bitfinex-derivatives","ETHF0:USTF0",1762984048348,12.7174765,3413.1,3413.0,0.38015907]
["bitfinex-derivatives","ETHF0:USTF0",1762984048549,13.1922365,3413.1,3413.0,0.38015907]
["bitfinex-derivatives","ETHF0:USTF0",1762984049852,12.7174765,3413.1,3413.0,0.38015907]
["bitfinex-derivatives","ETHF0:USTF0",1762984050153,13.1922365,3413.1,3413.0,0.38015907]
["bitfinex-derivatives","ETHF0:USTF0",1762984053251,13.87110536,3413.1,3413.0,0.38015907]
["bitfinex-derivatives","ETHF0:USTF0",1762984055342,13.39634536,3413.1,3413.0,0.85492907]
["bitfinex-derivatives","ETHF0:USTF0",1762984055545,0.0026765,3413.1,3413.0,0.85492907]
["bitfinex-derivatives","ETHF0:USTF0",1762984055750,0.0043949,3413.4,3413.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762984056853,0.00765893,3413.4,3413.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762984057256,0.00765893,3413.4,3413.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762984057855,0.48237893,3413.4,3413.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762984058254,0.00765893,3413.4,3413.3,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1762984058955,3.2078,3413.5,3413.4,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762984059156,3.68246,3413.9,3413.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762984060059,3.68560873,3413.9,3413.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762984060460,0.00314873,3413.9,3413.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762984060756,0.00314873,3413.9,3413.8,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762984061458,0.012,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984061651,0.47455,3414.6,3414.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762984061855,0.47455,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984062552,0.47720943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984071760,0.00265943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984072158,0.47720943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984072362,0.47720943,3414.6,3414.5,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1762984072561,0.47720943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984074366,0.00265943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984074565,0.47720943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984078772,0.48920943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984080068,0.47720943,3414.6,3414.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1762984080469,0.48662,3414.1,3414.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762984080669,3.69442,3414.1,3414.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762984081574,0.47469,3413.6,3413.5,0.3894949]
["bitfinex-derivatives","ETHF0:USTF0",1762984081768,3.69449,3413.6,3413.5,0.3894949]
["bitfinex-derivatives","ETHF0:USTF0",1762984083570,3.2078,3414.0,3413.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762984083769,3.2078,3414.0,3413.9,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1762984085578,3.68243,3414.0,3413.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762984086072,3.69393,3414.0,3413.9,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762984086472,0.47468,3413.7,3413.6,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1762984087070,0.48619,3413.6,3413.5,0.1450949]
["bitfinex-derivatives","ETHF0:USTF0",1762984087274,3.69399,3413.6,3413.5,0.1450949]
["bitfinex-derivatives","ETHF0:USTF0",1762984087478,4.37549192,3413.6,3413.5,0.1450949]
["bitfinex-derivatives","ETHF0:USTF0",1762984088176,4.37549192,3413.6,3413.5,4.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762984093585,4.37549192,3413.6,3413.5,0.1385049]
["bitfinex-derivatives","ETHF0:USTF0",1762984094976,13.88049192,3413.6,3413.5,0.3786049]
["bitfinex-derivatives","ETHF0:USTF0",1762984095178,13.19899,3413.6,3413.5,0.3786049]
["bitfinex-derivatives","ETHF0:USTF0",1762984095581,13.87965005,3413.6,3413.5,0.1385049]
["bitfinex-derivatives","ETHF0:USTF0",1762984095783,0.62476,3413.1,3413.0,0.14205907]
["bitfinex-derivatives","ETHF0:USTF0",1762984095982,3.83256,3413.1,3413.0,0.14205907]
["bitfinex-derivatives","ETHF0:USTF0",1762984096181,3.83256,3413.1,3413.0,0.38215907]
["bitfinex-derivatives","ETHF0:USTF0",1762984096886,3.83256,3413.1,3413.0,0.14205907]
["bitfinex-derivatives","ETHF0:USTF0",1762984097181,3.83256,3413.1,3413.0,0.25355907]
["bitfinex-derivatives","ETHF0:USTF0",1762984098288,13.33756,3413.1,3413.0,0.25355907]
["bitfinex-derivatives","ETHF0:USTF0",1762984098587,14.01778163,3413.1,3413.0,0.25355907]
["bitfinex-derivatives","ETHF0:USTF0",1762984099875,14.01778163,3413.1,3412.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984100083,0.6248,3412.8,3412.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984101180,0.6248,3412.8,3412.7,0.00779591]
["bitfinex-derivatives","ETHF0:USTF0",1762984106180,0.0043949,3413.1,3413.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762984106382,3.2121949,3413.1,3413.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762984106588,3.8369549,3413.1,3413.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762984106890,3.2121949,3413.1,3413.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762984107390,3.8370549,3413.1,3413.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1762984108088,3.8370549,3413.1,3412.7,0.00779591]
["bitfinex-derivatives","ETHF0:USTF0",1762984108089,0.6249,3412.8,3412.7,0.00779591]
["bitfinex-derivatives","ETHF0:USTF0",1762984108288,0.6249,3412.8,3412.7,0.24529591]
["bitfinex-derivatives","ETHF0:USTF0",1762984109087,3.6869549,3413.1,3413.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984109391,12.7251949,3413.1,3413.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984109591,12.7251949,3413.1,3413.0,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762984110687,0.0043949,3413.1,3413.0,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1762984111295,0.62919,3413.6,3413.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984111489,0.62919,3413.6,3413.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1762984111696,0.62919,3413.6,3413.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984113995,3.8413549,3413.9,3413.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762984114195,14.03369105,3413.9,3413.8,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762984119595,13.40153105,3413.9,3413.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762984119893,0.0043949,3413.9,3413.8,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1762984120087,0.6818053,3414.5,3414.4,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762984120286,0.47720943,3414.6,3414.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984120493,0.00265943,3414.6,3414.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984120889,0.47720943,3414.6,3414.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984122198,0.63610943,3414.6,3414.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984125805,0.47720943,3414.6,3414.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984126499,0.00265943,3414.6,3414.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762984127403,0.00265943,3414.6,3414.5,6.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762984127596,0.00265943,3414.6,3414.5,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1762984127796,0.00265943,3414.6,3414.5,6.71146]
["bitfinex-derivatives","ETHF0:USTF0",1762984128297,3.2078,3415.1,3415.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984128492,3.68228,3415.1,3415.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984129306,3.68542791,3415.1,3415.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762984137909,0.63652,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984139407,0.63652,3414.8,3414.7,0.2461949]
["bitfinex-derivatives","ETHF0:USTF0",1762984140205,3.21094791,3415.1,3414.7,0.2461949]
["bitfinex-derivatives","ETHF0:USTF0",1762984140408,3.21094791,3415.1,3415.0,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762984140604,3.21094791,3415.1,3415.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762984140809,3.21094791,3415.1,3415.0,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762984141105,3.84742791,3415.1,3415.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1762984141406,3.84742791,3415.1,3415.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762984141604,0.63652,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984143207,1.31780139,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984144206,1.31808901,3414.8,3414.7,0.2461949]
["bitfinex-derivatives","ETHF0:USTF0",1762984144406,1.31808543,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984144615,1.31808668,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984144819,0.63652,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984145022,1.318089,3414.8,3414.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984146316,1.318089,3414.8,3414.7,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1762984153020,10.830089,3414.8,3414.7,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1762984156616,14.037889,3414.8,3414.7,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1762984170043,13.554369,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984170438,14.028889,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984170639,13.392369,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984171041,13.866889,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984171241,4.363889,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984171843,4.52974614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984172340,4.36814614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984173237,0.68582614,3414.8,3414.7,0.7257349]
["bitfinex-derivatives","ETHF0:USTF0",1762984173436,0.68582614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984173840,1.16034614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984174236,4.36814614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984175441,4.52974614,3414.8,3414.7,0.2511949]
["bitfinex-derivatives","ETHF0:USTF0",1762984176746,4.52974614,3414.8,3414.7,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1762984178951,10.55447713,3415.1,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762984178952,0.47449,3415.0,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762984179149,0.00314791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984179339,0.47762791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984179644,0.47762791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984180046,0.47762791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984181045,0.47762791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984181550,0.47762791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984182837,0.63922791,3415.1,3415.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762984183149,0.63922791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984185344,0.00314791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984185548,0.00314791,3415.1,3415.0,4.06819]
["bitfinex-derivatives","ETHF0:USTF0",1762984185744,4.791e-05,3415.1,3415.0,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1762984186047,4.791e-05,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984186844,4.791e-05,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984188746,0.47452791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984189148,0.47452791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984190053,4.791e-05,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984190948,0.47452791,3415.1,3415.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1762984191146,0.47452791,3415.1,3415.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984191553,4.791e-05,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984192650,0.47452791,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984192848,0.47452791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984193053,4.791e-05,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984193642,0.47452791,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984193843,0.47452791,3415.1,3415.0,0.86039]
["bitfinex-derivatives","ETHF0:USTF0",1762984194456,4.791e-05,3415.1,3415.0,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1762984194848,0.68240751,3415.6,3415.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984195155,1.15681751,3415.6,3415.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984195550,1.32151751,3415.6,3415.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762984195747,1.32396637,3415.6,3415.5,0.38819003]
["bitfinex-derivatives","ETHF0:USTF0",1762984197557,1.32396637,3415.6,3415.5,0.14059003]
["bitfinex-derivatives","ETHF0:USTF0",1762984199152,1.32396637,3415.6,3415.5,0.37939003]
["bitfinex-derivatives","ETHF0:USTF0",1762984202358,1.32396637,3415.6,3415.5,0.00229003]
["bitfinex-derivatives","ETHF0:USTF0",1762984203556,0.63922,3414.8,3414.7,0.0035949]
["bitfinex-derivatives","ETHF0:USTF0",1762984204255,0.63922,3414.8,3414.7,0.2369949]
["bitfinex-derivatives","ETHF0:USTF0",1762984204658,0.63922,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984207063,0.63922,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984207364,0.63922,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984207551,1.32279676,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984207961,0.63922,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984208261,1.32296259,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984210059,0.63922,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984211056,3.2078,3415.0,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984211261,3.68229,3415.0,3414.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984211564,4.36579333,3415.0,3414.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984211867,0.63702,3414.8,3414.7,0.71403574]
["bitfinex-derivatives","ETHF0:USTF0",1762984212256,0.1625,3414.8,3414.7,0.71403574]
["bitfinex-derivatives","ETHF0:USTF0",1762984212465,1.1580124,3414.9,3414.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762984212768,0.6835024,3414.9,3414.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1762984212956,3.68229,3415.0,3414.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762984213157,4.52826712,3415.0,3414.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762984213465,4.52826712,3415.0,3414.9,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984213666,0.47452,3414.8,3414.7,0.23950574]
["bitfinex-derivatives","ETHF0:USTF0",1762984215168,0.1625,3415.0,3414.9,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1762984215359,0.8453246,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984215557,0.6828246,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984215761,1.3197746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984216063,1.1572746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984216265,1.1572746,3415.3,3415.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762984217362,1.1572746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984217765,1.3197746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984218671,1.3197746,3415.3,3415.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762984219770,0.8453246,3415.3,3415.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762984220666,0.6828246,3415.3,3415.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762984220872,0.6828246,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984222170,0.6828246,3415.3,3415.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762984222361,1.1572746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984222566,1.3197746,3415.3,3415.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762984229575,0.63698,3415.1,3415.0,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1762984230269,0.63698,3415.1,3415.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762984230475,1.32012604,3415.1,3415.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762984231167,0.63698,3415.1,3415.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1762984231377,0.63752,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984231573,4.52846096,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984249183,3.84532,3414.8,3414.7,0.48064574]
["bitfinex-derivatives","ETHF0:USTF0",1762984249685,0.63752,3414.8,3414.7,0.23600574]
["bitfinex-derivatives","ETHF0:USTF0",1762984249881,1.3203921,3414.8,3414.7,0.23600574]
["bitfinex-derivatives","ETHF0:USTF0",1762984250083,0.63752,3414.8,3414.7,0.23600574]
["bitfinex-derivatives","ETHF0:USTF0",1762984250279,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984253492,4.52821296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984254590,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984255393,1.32041296,3414.8,3414.7,0.48064574]
["bitfinex-derivatives","ETHF0:USTF0",1762984255581,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984257089,1.32041296,3414.8,3414.7,0.71054574]
["bitfinex-derivatives","ETHF0:USTF0",1762984257285,1.32041296,3414.8,3414.7,0.23600574]
["bitfinex-derivatives","ETHF0:USTF0",1762984257488,0.84589296,3414.8,3414.7,0.71054574]
["bitfinex-derivatives","ETHF0:USTF0",1762984257682,0.163,3414.8,3414.7,0.71054574]
["bitfinex-derivatives","ETHF0:USTF0",1762984257882,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984260293,1.32041296,3414.8,3414.7,0.48064574]
["bitfinex-derivatives","ETHF0:USTF0",1762984260493,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984263191,1.32041296,3414.8,3414.7,0.48064574]
["bitfinex-derivatives","ETHF0:USTF0",1762984264090,1.32041296,3414.8,3414.7,0.72244574]
["bitfinex-derivatives","ETHF0:USTF0",1762984264292,1.32041296,3414.8,3414.7,0.24790574]
["bitfinex-derivatives","ETHF0:USTF0",1762984264492,1.32041296,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984267503,1.32161328,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984271604,0.84709328,3414.8,3414.7,0.48064574]
["bitfinex-derivatives","ETHF0:USTF0",1762984274302,0.84709328,3414.8,3414.7,0.70674574]
["bitfinex-derivatives","ETHF0:USTF0",1762984281414,1.32161328,3414.8,3414.7,0.70674574]
["bitfinex-derivatives","ETHF0:USTF0",1762984283723,0.84709328,3414.8,3414.7,0.70674574]
["bitfinex-derivatives","ETHF0:USTF0",1762984286416,1.32161328,3414.8,3414.7,0.00610574]
["bitfinex-derivatives","ETHF0:USTF0",1762984286923,1.32161328,3414.8,3414.7,0.48063574]
["bitfinex-derivatives","ETHF0:USTF0",1762984287817,0.84709328,3414.8,3414.7,0.48063574]
["bitfinex-derivatives","ETHF0:USTF0",1762984290723,12.5,4829.0,3414.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762984290724,0.33257513,3415.0,3414.9,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762984290922,3.2078,3415.5,3415.4,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762984291230,0.16534886,3415.6,3415.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762984292728,0.63975886,3415.6,3415.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762984292924,0.1629,3415.3,3415.2,1.80924045]
["bitfinex-derivatives","ETHF0:USTF0",1762984293229,0.16534886,3415.6,3415.5,0.61052]
["bitfinex-derivatives","ETHF0:USTF0",1762984293426,0.16534886,3415.6,3415.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762984294833,0.00244886,3415.6,3415.5,0.84022]
["bitfinex-derivatives","ETHF0:USTF0",1762984295032,0.00244886,3415.6,3415.5,2.41976045]
["bitfinex-derivatives","ETHF0:USTF0",1762984295434,3.2078,3416.3,3416.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1762984296133,3.3707,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984296334,3.84791034,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984296534,0.63717,3416.6,3416.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762984297835,0.6372,3416.4,3416.3,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984298226,0.47428,3416.6,3416.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762984298431,3.84790034,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984298637,3.37364034,3416.7,3416.6,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762984298837,3.21074034,3416.7,3416.6,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762984299039,0.00294034,3416.7,3416.6,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762984299240,0.47720034,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984299737,0.47720034,3416.7,3416.6,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762984299738,0.00294034,3416.7,3416.6,0.70397]
["bitfinex-derivatives","ETHF0:USTF0",1762984299932,0.47720034,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984300136,0.64010034,3416.7,3416.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984300834,0.63717,3416.6,3416.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762984302038,0.6372,3416.4,3416.3,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984303730,3.845,3416.4,3416.3,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984307836,0.63288,3415.8,3415.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762984308533,0.1585,3415.8,3415.7,0.70409]
["bitfinex-derivatives","ETHF0:USTF0",1762984308836,0.47437,3415.9,3415.8,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762984309645,0.47437,3415.9,3415.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984309833,0.63287,3415.9,3415.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762984310233,0.63291,3415.6,3415.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1762984310544,0.63292,3415.5,3415.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984310741,3.84072,3415.5,3415.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984312949,3.92422,3415.5,3415.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984314345,14.08951841,3415.5,3415.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984319948,0.62852,3414.8,3414.7,0.00251084]
["bitfinex-derivatives","ETHF0:USTF0",1762984321848,0.154,3414.8,3413.8,1.57954045]
["bitfinex-derivatives","ETHF0:USTF0",1762984322050,0.62867,3413.7,3413.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762984322253,0.154,3413.7,3413.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762984322452,0.154,3413.7,3413.6,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1762984322955,0.15721562,3413.7,3413.6,0.71484406]
["bitfinex-derivatives","ETHF0:USTF0",1762984323456,0.00321562,3413.7,3413.6,0.71484406]
["bitfinex-derivatives","ETHF0:USTF0",1762984323653,0.63168562,3413.7,3413.6,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1762984324051,0.15701562,3413.7,3413.6,0.23395406]
["bitfinex-derivatives","ETHF0:USTF0",1762984324249,0.15701562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984326157,0.00321562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984326546,3.21101562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984326752,3.68568562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984328158,0.47788562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984328748,0.00321562,3413.7,3413.6,0.70864406]
["bitfinex-derivatives","ETHF0:USTF0",1762984329657,3.2078,3414.7,3414.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762984329859,0.62838,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984330662,0.63047912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984330956,0.00209912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984331157,0.00209912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984331363,0.00209912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984331961,0.00209912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984332364,0.00209912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984332563,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984332761,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984333662,0.00209912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984334463,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984335373,0.00209912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984335558,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984341372,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984342073,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984343670,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984345071,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984346470,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984347379,0.00209912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984347677,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984349077,0.47667912,3414.4,3414.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762984350082,0.47667912,3414.4,3414.3,0.70549]
["bitfinex-derivatives","ETHF0:USTF0",1762984351074,0.63027912,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984351378,0.47667912,3414.4,3414.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984351677,0.47667912,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984354372,0.47667912,3414.4,3414.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984354775,0.47667912,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984356983,0.1536,3414.1,3414.0,1.72534045]
["bitfinex-derivatives","ETHF0:USTF0",1762984357279,0.1536,3414.3,3414.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984357481,0.47668912,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984358773,1.15691768,3414.4,3414.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984359283,1.31051768,3414.4,3414.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984362073,1.31050768,3414.4,3414.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984362374,0.83592768,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984362883,0.68232768,3414.4,3414.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762984363082,0.68232768,3414.4,3414.3,2.29503045]
["bitfinex-derivatives","ETHF0:USTF0",1762984363281,0.00209912,3414.4,3414.3,2.29697624]
["bitfinex-derivatives","ETHF0:USTF0",1762984363489,0.68119543,3414.6,3414.5,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1762984363784,0.4745,3415.0,3414.9,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1762984363974,1.31154081,3415.0,3414.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984364676,1.31470366,3415.0,3414.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984367481,0.63025,3414.6,3414.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762984367680,0.63025,3414.6,3414.5,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1762984367883,0.00316285,3415.0,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762984368186,0.63023,3414.8,3414.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984368386,1.31071657,3414.8,3414.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984369482,0.63025,3414.6,3414.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762984369686,3.83805,3414.6,3414.5,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762984370990,0.63028,3414.4,3414.3,1.5812413]
["bitfinex-derivatives","ETHF0:USTF0",1762984371191,0.47462,3414.1,3414.0,1.7270413]
["bitfinex-derivatives","ETHF0:USTF0",1762984371391,0.63032,3414.1,3414.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762984371794,0.63032,3414.1,3414.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762984373694,0.63032,3414.1,3414.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762984373887,0.63036,3413.8,3413.7,1.5812413]
["bitfinex-derivatives","ETHF0:USTF0",1762984374091,0.47464,3414.0,3413.7,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762984374391,1.15485584,3414.1,3414.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762984375389,0.47462,3414.1,3414.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762984376690,0.47562,3414.1,3414.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762984377092,0.47462,3414.1,3414.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762984377391,0.47562,3414.1,3414.0,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1762984377587,0.47562,3414.1,3414.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1762984377791,0.47562,3414.1,3414.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762984381189,0.47562,3414.1,3414.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762984381385,0.47562,3414.1,3414.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1762984383199,0.001,3413.7,3413.6,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1762984383387,0.47567,3413.7,3413.6,0.00305406]
["bitfinex-derivatives","ETHF0:USTF0",1762984383993,0.47571,3413.4,3413.3,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984384200,3.68351,3413.4,3413.3,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984384894,4.36286351,3413.4,3413.3,0.0071545]
["bitfinex-derivatives","ETHF0:USTF0",1762984386397,0.47476,3413.1,3413.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762984386598,0.47476,3413.1,3413.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762984387299,0.47476,3413.1,3413.0,0.39000577]
["bitfinex-derivatives","ETHF0:USTF0",1762984388505,0.47476,3413.1,3413.0,0.25350577]
["bitfinex-derivatives","ETHF0:USTF0",1762984392204,3.68256,3413.1,3413.0,0.25350577]
["bitfinex-derivatives","ETHF0:USTF0",1762984393315,0.4748,3412.8,3412.7,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984393808,9.489,3412.9,3412.7,0.2309949]
["bitfinex-derivatives","ETHF0:USTF0",1762984394014,0.4748,3412.8,3412.7,0.4792049]
["bitfinex-derivatives","ETHF0:USTF0",1762984394205,9.489,3412.9,3412.7,0.48263533]
["bitfinex-derivatives","ETHF0:USTF0",1762984394410,0.4748,3412.8,3412.7,0.48263533]
["bitfinex-derivatives","ETHF0:USTF0",1762984395204,9.9648,3412.8,3412.7,0.48263533]
["bitfinex-derivatives","ETHF0:USTF0",1762984395403,9.9648,3412.8,3412.7,0.00782533]
["bitfinex-derivatives","ETHF0:USTF0",1762984395808,9.9648,3412.8,3412.7,0.48263533]
["bitfinex-derivatives","ETHF0:USTF0",1762984396210,9.9648,3412.8,3412.7,0.70923533]
["bitfinex-derivatives","ETHF0:USTF0",1762984396612,3.2078,3413.1,3413.0,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1762984396918,3.2078,3413.9,3413.8,0.70126]
["bitfinex-derivatives","ETHF0:USTF0",1762984397620,9.49,3414.1,3414.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984397815,9.96462,3414.1,3414.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984398009,0.47462,3414.1,3414.0,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1762984398415,0.47462,3414.1,3414.0,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984399314,3.2078,3414.3,3414.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762984399720,0.0043949,3414.4,3414.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762984403829,3.21096285,3415.0,3414.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762984404030,3.21096285,3415.0,3414.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762984404233,3.68545285,3415.0,3414.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762984404525,3.21096285,3415.0,3414.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984405030,0.47455,3414.6,3414.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984405623,0.47455,3414.6,3414.5,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1762984408534,0.47455,3414.6,3414.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1762984408830,3.68235,3414.6,3414.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762984410131,0.47456,3414.5,3414.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984410926,3.2078,3414.6,3414.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762984411736,3.68235,3414.6,3414.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762984414138,0.47456,3414.5,3414.4,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984416642,0.47456,3414.5,3414.4,0.2498949]
["bitfinex-derivatives","ETHF0:USTF0",1762984417538,3.2078,3414.6,3414.5,0.86666]
["bitfinex-derivatives","ETHF0:USTF0",1762984417742,0.00316285,3415.0,3414.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1762984419833,0.0043949,3415.1,3415.0,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1762984420037,3.2078,3415.5,3415.4,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1762984420443,3.68222,3415.5,3415.4,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762984420945,3.68447534,3415.5,3415.4,0.24890882]
["bitfinex-derivatives","ETHF0:USTF0",1762984423136,0.47667534,3415.5,3415.4,0.24890882]
["bitfinex-derivatives","ETHF0:USTF0",1762984423349,0.48297534,3415.5,3415.4,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1762984423651,0.00225534,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984425740,0.0043949,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984426755,0.00754222,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984426944,0.48192222,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984429450,0.00754222,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984429642,0.48192222,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984432350,0.00754222,3415.8,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984433851,0.47434,3416.2,3415.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762984434050,3.2239,3416.3,3416.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762984434458,3.69821,3416.3,3416.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762984434652,0.47434,3416.1,3416.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762984435049,0.4925352,3416.1,3416.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762984435254,0.47441,3415.6,3415.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1762984435450,0.49051,3415.6,3415.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762984435655,3.2078,3415.8,3415.4,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1762984435656,0.49052,3415.5,3415.4,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1762984436259,0.0161,3415.5,3415.4,0.24890882]
["bitfinex-derivatives","ETHF0:USTF0",1762984436460,0.0161,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984436861,0.49052,3415.5,3415.4,0.24890882]
["bitfinex-derivatives","ETHF0:USTF0",1762984437660,0.49052,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984438764,0.0161,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984439154,0.49052,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984439764,0.0161,3415.5,3415.4,0.72334882]
["bitfinex-derivatives","ETHF0:USTF0",1762984439958,0.4902,3415.7,3415.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762984440164,0.4902,3415.7,3415.6,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1762984440467,0.4902,3415.7,3415.6,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762984441868,0.49021,3415.6,3415.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762984442062,0.49021,3415.6,3415.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762984443561,0.47441,3415.6,3415.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762984443768,0.49012,3415.5,3415.4,0.24510882]
["bitfinex-derivatives","ETHF0:USTF0",1762984445558,0.49012,3415.5,3415.4,0.00340882]
["bitfinex-derivatives","ETHF0:USTF0",1762984446272,0.0123,3414.7,3414.6,1.5812413]
["bitfinex-derivatives","ETHF0:USTF0",1762984446464,0.48685,3414.6,3414.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762984446871,0.48685,3414.6,3414.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762984447475,0.48685,3414.6,3414.5,0.14886998]
["bitfinex-derivatives","ETHF0:USTF0",1762984447866,0.67646774,3414.7,3414.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762984448172,0.48678,3415.1,3415.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762984448365,0.0123,3414.6,3414.5,0.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1762984448565,0.0123,3414.6,3414.5,0.86512998]
["bitfinex-derivatives","ETHF0:USTF0",1762984448771,3.68231,3414.9,3414.8,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1762984449075,0.47451,3414.9,3414.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762984449978,0.47455,3414.6,3414.5,0.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1762984450178,0.47455,3414.6,3414.5,0.86512998]
["bitfinex-derivatives","ETHF0:USTF0",1762984452676,0.47455,3414.6,3414.5,0.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1762984453174,3.69465,3414.6,3414.5,0.39056998]
["bitfinex-derivatives","ETHF0:USTF0",1762984453771,3.69465,3414.6,3414.5,0.00226998]
["bitfinex-derivatives","ETHF0:USTF0",1762984454068,0.48699,3413.6,3413.1,1.5812413]
["bitfinex-derivatives","ETHF0:USTF0",1762984454270,3.69479,3413.6,3413.0,3.3469]
["bitfinex-derivatives","ETHF0:USTF0",1762984454479,0.0123,3413.6,3413.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1762984454678,0.47467,3413.7,3413.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762984454882,0.48942873,3413.7,3413.6,0.24424076]
["bitfinex-derivatives","ETHF0:USTF0",1762984456687,0.48942873,3413.7,3413.6,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1762984458591,0.01475873,3413.7,3413.6,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1762984458789,0.48942873,3413.7,3413.6,0.47723076]
["bitfinex-derivatives","ETHF0:USTF0",1762984459189,0.47712873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984459588,0.00245873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984460093,0.47712873,3413.7,3413.6,0.24424076]
["bitfinex-derivatives","ETHF0:USTF0",1762984460299,0.00245873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984462704,0.47712873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984462903,0.48942873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984463204,0.48942873,3413.7,3413.6,0.24424076]
["bitfinex-derivatives","ETHF0:USTF0",1762984463699,0.48942873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984464603,0.48942873,3413.7,3413.6,0.24424076]
["bitfinex-derivatives","ETHF0:USTF0",1762984466103,0.47712873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984467207,0.00245873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984469512,0.47712873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984472512,0.47712873,3413.7,3413.6,0.24424076]
["bitfinex-derivatives","ETHF0:USTF0",1762984473117,0.47712873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984473316,0.00245873,3413.7,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984474209,3.2121949,3414.0,3413.6,0.71893076]
["bitfinex-derivatives","ETHF0:USTF0",1762984474210,0.0043949,3414.0,3413.9,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762984474415,0.0043949,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984474918,0.4790249,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984475214,0.0043949,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984475407,0.00803474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984475717,0.48266474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984476811,0.00803474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984477116,0.48266474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984479416,0.00803474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984481522,0.48266474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984482421,1.16213702,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984482622,1.16213702,3414.0,3413.9,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762984484119,1.16213702,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984485227,0.68750702,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984485628,0.00803474,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984485829,0.68750702,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984486327,1.16213702,3414.0,3413.9,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762984487725,1.04832922,3414.7,3414.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1762984487934,3.2078,3414.8,3414.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762984487935,0.0229,3414.1,3414.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762984488132,0.49752,3414.1,3414.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1762984488826,0.47462,3414.1,3414.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1762984489027,0.47774226,3414.1,3414.0,0.84773]
["bitfinex-derivatives","ETHF0:USTF0",1762984490734,0.49757,3413.7,3413.6,1.82158206]
["bitfinex-derivatives","ETHF0:USTF0",1762984490929,0.49757,3413.7,3413.6,0.24034076]
["bitfinex-derivatives","ETHF0:USTF0",1762984491333,0.47467,3413.7,3413.6,0.24034076]
["bitfinex-derivatives","ETHF0:USTF0",1762984491737,0.47467,3413.7,3413.6,0.71503076]
["bitfinex-derivatives","ETHF0:USTF0",1762984493933,0.47467,3413.8,3413.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1762984494131,0.47467,3413.8,3413.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762984494434,0.47467,3413.8,3413.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762984495234,0.49757,3413.8,3413.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762984496036,0.49757,3413.7,3413.6,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1762984496433,0.49757,3413.7,3413.6,0.71503076]
["bitfinex-derivatives","ETHF0:USTF0",1762984498340,0.49757,3413.7,3413.6,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1762984498532,1.17392312,3413.7,3413.6,0.00254076]
["bitfinex-derivatives","ETHF0:USTF0",1762984501840,0.49516,3413.1,3413.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1762984502042,0.49521,3412.7,3412.6,1.5812413]
["bitfinex-derivatives","ETHF0:USTF0",1762984502234,0.49523,3412.6,3412.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762984502635,0.0204,3412.6,3412.5,0.84664]
["bitfinex-derivatives","ETHF0:USTF0",1762984502835,0.47481,3412.7,3412.6,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1762984503841,0.4954,3412.8,3412.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762984504237,0.0206,3412.8,3412.7,0.71801]
["bitfinex-derivatives","ETHF0:USTF0",1762984504439,0.47478,3413.0,3412.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984504440,0.49538,3413.0,3412.9,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984505232,0.49542,3412.7,3412.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984505641,0.49543,3412.6,3412.5,0.13736292]
["bitfinex-derivatives","ETHF0:USTF0",1762984506945,0.49543,3412.6,3412.5,0.38056292]
["bitfinex-derivatives","ETHF0:USTF0",1762984507335,0.49543,3412.6,3412.5,0.00206292]
["bitfinex-derivatives","ETHF0:USTF0",1762984507542,0.49547,3412.3,3412.2,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984508443,0.49547,3412.3,3412.2,0.00747256]
["bitfinex-derivatives","ETHF0:USTF0",1762984509039,0.49547,3412.3,3411.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762984509040,0.47497,3411.6,3411.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762984509236,0.49557,3411.6,3411.5,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762984509438,0.0206,3411.1,3411.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984510245,0.02415787,3411.1,3411.0,0.14964643]
["bitfinex-derivatives","ETHF0:USTF0",1762984510440,0.02415787,3411.1,3411.0,0.39284643]
["bitfinex-derivatives","ETHF0:USTF0",1762984510840,0.02415787,3411.1,3411.0,0.14964643]
["bitfinex-derivatives","ETHF0:USTF0",1762984511242,3.21135787,3411.1,3410.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984511545,3.21135787,3411.1,3410.0,1.7284413]
["bitfinex-derivatives","ETHF0:USTF0",1762984511546,0.4932,3410.7,3410.6,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984511846,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984512241,0.0181,3410.6,3410.5,0.14937385]
["bitfinex-derivatives","ETHF0:USTF0",1762984512851,3.2259,3410.6,3410.5,0.00217385]
["bitfinex-derivatives","ETHF0:USTF0",1762984514053,0.0181,3410.3,3410.2,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984514258,0.49325,3410.3,3410.2,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984514746,0.0181,3410.3,3410.2,0.0043949]
["bitfinex-derivatives","ETHF0:USTF0",1762984514951,0.0181,3410.3,3410.2,0.00749341]
["bitfinex-derivatives","ETHF0:USTF0",1762984516258,0.0043949,3410.9,3410.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984516550,0.0224949,3410.9,3410.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762984516750,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984516945,0.4932,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984518150,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984519046,0.0181,3410.3,3410.2,0.00749341]
["bitfinex-derivatives","ETHF0:USTF0",1762984519355,0.0181,3410.3,3410.2,0.25069341]
["bitfinex-derivatives","ETHF0:USTF0",1762984520148,0.49321,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984520347,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984520550,0.0181,3410.6,3410.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1762984520946,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984522157,0.4932,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984522458,0.0181,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984522757,0.4932,3410.6,3410.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984525352,0.49325,3410.3,3410.2,0.00749341]
["bitfinex-derivatives","ETHF0:USTF0",1762984525559,3.70105,3410.3,3410.2,0.00749341]
["bitfinex-derivatives","ETHF0:USTF0",1762984526053,0.0181,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984526255,0.0181,3409.3,3409.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1762984526445,3.2078,3409.9,3409.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1762984526651,0.0185,3409.6,3409.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762984526852,0.49374,3409.6,3409.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1762984527052,0.49374,3409.6,3409.5,0.38478076]
["bitfinex-derivatives","ETHF0:USTF0",1762984527260,0.49374,3409.6,3409.5,0.14738076]
["bitfinex-derivatives","ETHF0:USTF0",1762984527853,0.49374,3409.6,3409.5,0.00328076]
["bitfinex-derivatives","ETHF0:USTF0",1762984528255,0.49374,3409.6,3409.5,0.14738076]
["bitfinex-derivatives","ETHF0:USTF0",1762984529562,0.49374,3409.6,3409.5,0.38478076]
["bitfinex-derivatives","ETHF0:USTF0",1762984530653,0.0185,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762984530853,0.0185,3408.9,3408.8,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762984531057,3.1945,3409.2,3409.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984531248,3.6698,3409.2,3409.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984531653,10.07474,3409.6,3409.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762984531848,10.07728304,3409.6,3409.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762984532062,0.4938,3409.2,3409.1,0.00376492]
["bitfinex-derivatives","ETHF0:USTF0",1762984533267,5.5775,3409.2,3409.1,0.24116492]
["bitfinex-derivatives","ETHF0:USTF0",1762984533458,0.0185,3409.2,3409.1,0.24116492]
["bitfinex-derivatives","ETHF0:USTF0",1762984533661,3.2078,3409.3,3409.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984533963,3.70159,3409.3,3409.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984534553,0.0185,3409.2,3409.1,0.00376492]
["bitfinex-derivatives","ETHF0:USTF0",1762984537458,0.69138515,3409.2,3409.1,0.00376492]
["bitfinex-derivatives","ETHF0:USTF0",1762984539255,0.49388,3408.6,3408.5,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762984540263,0.49388,3408.6,3408.5,0.14971958]
["bitfinex-derivatives","ETHF0:USTF0",1762984540957,1.16757724,3408.6,3408.5,0.14971958]
["bitfinex-derivatives","ETHF0:USTF0",1762984546966,0.69219724,3408.6,3408.5,0.62511958]
["bitfinex-derivatives","ETHF0:USTF0",1762984547169,0.47538,3408.7,3408.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984548066,0.49388,3408.7,3408.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984548269,1.16780091,3408.7,3408.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984557667,1.16780091,3408.7,3408.6,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1762984557873,1.16780091,3408.7,3408.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762984560580,2.2182527,3409.1,3409.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1762984560778,2.2182527,3409.1,3409.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1762984560976,2.2182527,3409.1,3408.5,0.14971958]
["bitfinex-derivatives","ETHF0:USTF0",1762984560977,1.7242427,3409.1,3408.5,0.14971958]
["bitfinex-derivatives","ETHF0:USTF0",1762984561174,0.47537,3408.8,3408.5,0.62509958]
["bitfinex-derivatives","ETHF0:USTF0",1762984561378,0.69522511,3408.7,3408.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762984561578,1.17059511,3408.7,3408.6,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1762984561779,0.49408,3408.6,3408.5,0.14971958]
["bitfinex-derivatives","ETHF0:USTF0",1762984562079,1.17060511,3408.6,3408.5,0.00251958]
["bitfinex-derivatives","ETHF0:USTF0",1762984562276,2.08837889,3409.4,3408.5,0.00251958]
["bitfinex-derivatives","ETHF0:USTF0",1762984562277,3.65613307,3410.1,3408.6,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1762984562476,3.60005382,3410.1,3410.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1762984562683,0.1402,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762984562883,0.1402,3410.5,3410.4,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762984563384,0.14330185,3410.5,3410.4,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762984564079,0.14330185,3410.5,3410.4,5.25993878]
["bitfinex-derivatives","ETHF0:USTF0",1762984564381,0.14330185,3410.5,3410.4,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762984564783,1.85e-06,3410.5,3410.4,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762984564982,1.85e-06,3410.5,3410.4,5.25993878]
["bitfinex-derivatives","ETHF0:USTF0",1762984565182,1.85e-06,3410.5,3410.4,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1762984565380,6.75e-06,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762984565684,1e-05,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762984565872,0.1402,3412.5,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762984566076,1.69561,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984566281,1.69868876,3412.0,3411.9,3.21070577]
["bitfinex-derivatives","ETHF0:USTF0",1762984571089,4.9e-06,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762984571391,0.1402,3414.0,3413.8,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762984571589,0.1402,3414.5,3414.4,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762984571887,0.3697,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984572084,0.37313511,3414.5,3414.4,3.21106014]
["bitfinex-derivatives","ETHF0:USTF0",1762984572285,0.14363511,3414.5,3414.4,3.21106014]
["bitfinex-derivatives","ETHF0:USTF0",1762984572482,0.00343511,3414.5,3414.4,9.06866014]
["bitfinex-derivatives","ETHF0:USTF0",1762984572683,0.0043949,3414.8,3414.4,9.06866014]
["bitfinex-derivatives","ETHF0:USTF0",1762984572684,0.0043949,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762984573590,0.00717312,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762984577288,0.00717312,3414.8,3414.6,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1762984579293,3.12e-06,3414.8,3414.7,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762984579496,4.05500635,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762984579792,0.1402,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762984579992,0.1402,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984580400,0.14257165,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984580885,4.197578,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984581091,4.427078,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984581794,4.197578,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984583094,0.14257165,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984583389,0.00237165,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984583590,0.0043949,3416.8,3416.4,9.0622]
["bitfinex-derivatives","ETHF0:USTF0",1762984583788,0.0043949,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762984584497,0.00791637,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762984586402,0.1423,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984586703,0.61658,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984586999,4.67158635,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984590503,0.1423,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762984590704,0.61658,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762984591203,0.1423,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762984591596,5.01568635,3416.5,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984591796,0.4744,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762984591993,0.4744,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984592192,0.8185,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984592804,0.4744,3415.7,3415.6,3.68221]
["bitfinex-derivatives","ETHF0:USTF0",1762984593001,0.00791637,3416.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984593198,0.1423,3418.0,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762984593507,0.1423,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984593508,0.3441,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984593700,0.98511145,3418.0,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762984593901,0.84281145,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762984594200,0.00306945,3417.9,3417.8,0.47713166]
["bitfinex-derivatives","ETHF0:USTF0",1762984594909,0.34716945,3417.9,3417.8,0.00304166]
["bitfinex-derivatives","ETHF0:USTF0",1762984596102,0.00306945,3417.9,3417.8,0.00304166]
["bitfinex-derivatives","ETHF0:USTF0",1762984598505,0.1423,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762984598709,3.3501,3419.5,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762984598905,0.98511145,3419.0,3418.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1762984599112,0.1423,3419.5,3419.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984599311,0.98511145,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984599516,0.9876305,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984600317,0.14481905,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984600710,0.61869905,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984601017,0.14481905,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984602014,0.00251905,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762984602409,0.14481905,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984602619,0.14481905,3419.5,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762984603519,0.47388,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984605115,0.14481905,3419.5,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762984605315,0.9876305,3419.5,3419.3,3.68169]
["bitfinex-derivatives","ETHF0:USTF0",1762984605512,0.3441,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984605818,0.9876305,3419.5,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984606021,0.14481905,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984609114,0.9876305,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984609614,0.00438834,3419.7,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984609817,0.47369,3420.8,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762984610117,0.47372,3420.6,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984610319,0.1423,3421.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984610524,0.47369,3420.8,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984610722,0.00316393,3420.5,3420.4,3.68494303]
["bitfinex-derivatives","ETHF0:USTF0",1762984610923,0.00291461,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762984611116,0.1423,3421.5,3420.4,3.21120303]
["bitfinex-derivatives","ETHF0:USTF0",1762984611322,0.98511145,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984611516,0.98511145,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762984612017,0.14534372,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762984612322,4.372e-05,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762984612522,4.372e-05,3421.5,3421.3,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1762984612916,0.14234372,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762984614619,4.372e-05,3421.5,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762984614922,4.372e-05,3421.5,3421.4,5.8456]
["bitfinex-derivatives","ETHF0:USTF0",1762984615225,3.2078,3423.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984615413,0.1423,3424.0,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984615414,0.47335,3423.3,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984615613,0.98511145,3423.5,3423.0,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1762984615813,0.3441,3423.1,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984616317,0.1423,3423.0,3422.6,13.0278]
["bitfinex-derivatives","ETHF0:USTF0",1762984616519,0.1423,3423.0,3422.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984616822,0.98511145,3423.0,3422.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984617619,0.98511145,3423.0,3422.6,13.03017979]
["bitfinex-derivatives","ETHF0:USTF0",1762984618020,0.4734,3422.9,3422.6,13.50361979]
["bitfinex-derivatives","ETHF0:USTF0",1762984618421,0.1423,3423.0,3422.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762984618623,0.98511145,3423.0,3422.6,13.03017979]
["bitfinex-derivatives","ETHF0:USTF0",1762984618824,1.45850145,3423.0,3422.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1762984619122,0.3441,3422.7,3422.6,13.03017979]
["bitfinex-derivatives","ETHF0:USTF0",1762984619328,0.82919,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984619529,0.3557,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984620329,0.3557,3422.2,3422.1,3.21118043]
["bitfinex-derivatives","ETHF0:USTF0",1762984620529,0.2116,3422.4,3422.1,3.21118043]
["bitfinex-derivatives","ETHF0:USTF0",1762984620726,0.3557,3422.2,3422.1,3.21118043]
["bitfinex-derivatives","ETHF0:USTF0",1762984621224,0.2116,3422.4,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762984621430,0.2116,3422.4,3422.1,3.68468043]
["bitfinex-derivatives","ETHF0:USTF0",1762984621730,0.2116,3422.4,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762984621930,0.1423,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984622126,0.00347289,3423.1,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984622528,0.2116,3424.8,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984622529,0.47321,3424.3,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984622728,0.47323,3424.1,3423.4,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1762984622923,0.47323,3424.2,3423.8,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762984623127,0.47324,3424.1,3423.8,3.68107]
["bitfinex-derivatives","ETHF0:USTF0",1762984623423,0.2116,3424.8,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984623630,0.3566,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984623831,0.2202,3423.6,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984624022,0.2202,3423.6,3423.5,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762984624423,0.14483498,3424.0,3423.5,9.834]
["bitfinex-derivatives","ETHF0:USTF0",1762984624624,0.14483498,3424.0,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984624625,0.2202,3423.6,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984624827,0.2202,3423.0,3422.9,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1762984627531,0.2202,3423.0,3422.8,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1762984627930,0.3566,3422.8,3422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984628128,0.3566,3422.2,3422.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1762984630032,3.2078,3422.2,3422.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1762984630338,0.3566,3422.2,3422.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1762984630532,0.3566,3422.2,3422.1,0.47689043]
["bitfinex-derivatives","ETHF0:USTF0",1762984630737,0.2202,3422.4,3422.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762984632332,0.3566,3422.2,3422.1,0.00338043]
["bitfinex-derivatives","ETHF0:USTF0",1762984632839,0.83011,3422.1,3422.0,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762984633038,0.3566,3422.1,3422.0,0.00438834]
["bitfinex-derivatives","ETHF0:USTF0",1762984633538,0.5768,3422.4,3422.3,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1762984633943,1.05028,3422.4,3422.3,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1762984634142,0.5768,3422.4,3422.3,0.00313616]
["bitfinex-derivatives","ETHF0:USTF0",1762984635536,0.5768,3422.4,3421.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1762984635537,0.3566,3421.6,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984636441,0.3566,3421.6,3421.5,3.21125734]
["bitfinex-derivatives","ETHF0:USTF0",1762984636637,0.36036044,3421.6,3421.5,3.21125734]
["bitfinex-derivatives","ETHF0:USTF0",1762984637338,0.36036044,3421.6,3421.5,3.68484734]
["bitfinex-derivatives","ETHF0:USTF0",1762984637539,0.36036044,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984637846,0.83394044,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984638141,0.83394044,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984638536,0.83394044,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984640037,0.36036044,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984640232,0.36036044,3421.6,3421.5,3.68484734]
["bitfinex-derivatives","ETHF0:USTF0",1762984640438,0.00376044,3421.6,3421.5,3.68484734]
["bitfinex-derivatives","ETHF0:USTF0",1762984640745,0.00436654,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762984641544,0.00784994,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762984642246,0.2202,3423.0,3421.8,1.04543854]
["bitfinex-derivatives","ETHF0:USTF0",1762984642543,0.2202,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984642744,0.2202,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984643350,0.22297617,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984643844,1.05295617,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984644045,0.57957617,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984644242,0.22297617,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984648046,0.56207617,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984648948,0.56207617,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984649147,0.56207617,3423.0,3422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984649846,0.3391,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984650047,0.81254,3422.6,3422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984650447,0.4735,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984650651,0.8126,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984650942,0.3391,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984651540,0.8126,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984652554,0.3391,3422.2,3422.1,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762984653955,0.8126,3422.2,3422.1,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1762984654150,0.8126,3422.2,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984654855,0.3391,3421.8,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984655449,0.81268,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984655848,0.3391,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984656452,0.81268,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984656647,1.02512,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984658153,0.47358,3421.6,3421.5,1.04889588]
["bitfinex-derivatives","ETHF0:USTF0",1762984658355,0.47358,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984658752,0.81266,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762984659149,0.3391,3421.6,3421.5,0.47703734]
["bitfinex-derivatives","ETHF0:USTF0",1762984661459,0.81268,3421.6,3421.5,0.47703734]
["bitfinex-derivatives","ETHF0:USTF0",1762984661862,0.81268,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984662362,0.81268,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984662560,0.2125,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984662862,0.81264,3421.9,3421.5,1.04889588]
["bitfinex-derivatives","ETHF0:USTF0",1762984663262,0.81264,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762984664355,0.81264,3421.9,3421.8,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762984665164,0.81268,3421.6,3421.5,1.04889588]
["bitfinex-derivatives","ETHF0:USTF0",1762984665361,0.81268,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984666466,0.3391,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984666664,0.3391,3421.9,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984666865,0.3391,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984667265,0.81264,3421.9,3421.8,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762984667462,0.3391,3421.6,3421.5,1.52248588]
["bitfinex-derivatives","ETHF0:USTF0",1762984667670,0.47354,3421.9,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762984667865,0.47354,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762984668063,0.2125,3422.0,3421.8,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1762984668269,0.2125,3422.0,3421.8,4.72678854]
["bitfinex-derivatives","ETHF0:USTF0",1762984668960,0.2125,3422.0,3421.9,1.04543854]
["bitfinex-derivatives","ETHF0:USTF0",1762984669266,0.2125,3422.0,3421.8,5.25350051]
["bitfinex-derivatives","ETHF0:USTF0",1762984669861,0.2125,3422.0,3421.9,1.57215051]
["bitfinex-derivatives","ETHF0:USTF0",1762984671866,0.5516,3422.0,3421.9,1.57215051]
["bitfinex-derivatives","ETHF0:USTF0",1762984672060,0.3391,3421.9,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984674165,0.2125,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984674677,0.5516,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984675470,0.2125,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984675669,0.2125,3422.0,3421.9,1.52084805]
["bitfinex-derivatives","ETHF0:USTF0",1762984676269,0.5516,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984677476,0.5516,3422.0,3421.9,1.52084805]
["bitfinex-derivatives","ETHF0:USTF0",1762984678882,1.02512,3422.0,3421.9,1.52084805]
["bitfinex-derivatives","ETHF0:USTF0",1762984679575,1.02512,3422.0,3421.9,1.04730805]
["bitfinex-derivatives","ETHF0:USTF0",1762984680278,0.3108,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984680481,0.78438,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984682078,0.3108,3421.6,3421.5,0.47704734]
["bitfinex-derivatives","ETHF0:USTF0",1762984682281,0.2125,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984682487,0.5233,3422.0,3421.9,5.25603461]
["bitfinex-derivatives","ETHF0:USTF0",1762984682785,0.2125,3422.0,3421.9,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762984682988,1.00212,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984683188,0.78964,3421.9,3421.8,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1762984683980,0.78965,3421.8,3421.7,1.57469461]
["bitfinex-derivatives","ETHF0:USTF0",1762984684181,0.78965,3421.8,3421.6,2.04827461]
["bitfinex-derivatives","ETHF0:USTF0",1762984684182,0.3161,3421.7,3421.6,2.04827461]
["bitfinex-derivatives","ETHF0:USTF0",1762984684687,0.78966,3421.7,3421.6,2.04827461]
["bitfinex-derivatives","ETHF0:USTF0",1762984685381,0.3161,3421.7,3421.6,2.04827461]
["bitfinex-derivatives","ETHF0:USTF0",1762984685889,0.78966,3421.7,3421.6,2.04827461]
["bitfinex-derivatives","ETHF0:USTF0",1762984686278,0.78966,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762984687289,0.3161,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762984687486,0.78966,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762984687989,0.78968,3421.6,3421.5,4.78595195]
["bitfinex-derivatives","ETHF0:USTF0",1762984688189,0.78968,3421.6,3421.5,3.21125734]
["bitfinex-derivatives","ETHF0:USTF0",1762984688391,0.78968,3421.6,3421.5,0.00345734]
["bitfinex-derivatives","ETHF0:USTF0",1762984689491,0.3161,3421.2,3421.1,3.15910742]
["bitfinex-derivatives","ETHF0:USTF0",1762984689679,0.78979,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984690384,0.3161,3420.3,3420.2,5.25626461]
["bitfinex-derivatives","ETHF0:USTF0",1762984690586,0.31831394,3420.3,3420.2,5.25910129]
["bitfinex-derivatives","ETHF0:USTF0",1762984691191,0.31831394,3420.3,3420.2,3.68440668]
["bitfinex-derivatives","ETHF0:USTF0",1762984691593,0.00221394,3420.3,3420.2,5.25910129]
["bitfinex-derivatives","ETHF0:USTF0",1762984692186,0.00221394,3420.3,3420.2,3.68440668]
["bitfinex-derivatives","ETHF0:USTF0",1762984692386,0.79207394,3420.3,3420.2,0.00283668]
["bitfinex-derivatives","ETHF0:USTF0",1762984696695,0.79207394,3420.3,3420.2,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762984698094,0.31831394,3420.3,3420.2,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762984698295,0.00221394,3420.3,3420.2,3.20783668]
["bitfinex-derivatives","ETHF0:USTF0",1762984699290,0.00221394,3420.3,3420.2,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762984700298,0.31831394,3420.3,3420.2,0.47380668]
["bitfinex-derivatives","ETHF0:USTF0",1762984700493,0.00221394,3420.3,3420.2,3.668e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762984702304,0.3161,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984702497,0.3161,3419.4,3419.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762984702697,0.1917,3419.5,3419.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1762984703506,0.1917,3419.5,3419.3,3.68408711]
["bitfinex-derivatives","ETHF0:USTF0",1762984705708,0.1917,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984709504,0.1917,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984709705,0.1917,3421.0,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984710504,0.47369,3420.8,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984710706,0.47371,3420.7,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984712315,0.47368,3420.9,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984712615,0.77927394,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984713010,0.77708,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762984713206,0.1907,3420.0,3419.9,4.72674903]
["bitfinex-derivatives","ETHF0:USTF0",1762984714109,0.1907,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762984714609,0.495,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762984714807,0.96873,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984715008,0.96873,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984715508,0.97136945,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984717015,0.49763945,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762984719215,0.49763945,3420.5,3420.4,4.72795305]
["bitfinex-derivatives","ETHF0:USTF0",1762984721919,0.19433945,3420.5,3420.4,4.72795305]
["bitfinex-derivatives","ETHF0:USTF0",1762984722123,0.1917,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762984722317,0.1917,3421.0,3420.9,5.25478497]
["bitfinex-derivatives","ETHF0:USTF0",1762984723113,1.99e-06,3421.0,3420.9,13.44247]
["bitfinex-derivatives","ETHF0:USTF0",1762984725121,0.1907,3422.0,3420.9,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1762984725321,0.1907,3422.0,3421.4,4.72876481]
["bitfinex-derivatives","ETHF0:USTF0",1762984725524,0.30331,3422.0,3421.9,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1762984725720,1e-05,3422.0,3421.9,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1762984725923,1e-05,3422.0,3421.9,4.72870481]
["bitfinex-derivatives","ETHF0:USTF0",1762984726118,1e-05,3422.0,3421.9,4.73072805]
["bitfinex-derivatives","ETHF0:USTF0",1762984726119,0.00242465,3422.0,3421.9,4.73072805]
["bitfinex-derivatives","ETHF0:USTF0",1762984726318,0.00241465,3422.0,3421.9,4.73072805]
["bitfinex-derivatives","ETHF0:USTF0",1762984726521,0.19311465,3422.0,3421.9,4.73072805]
["bitfinex-derivatives","ETHF0:USTF0",1762984727331,0.00241465,3422.0,3421.9,3.68465611]
["bitfinex-derivatives","ETHF0:USTF0",1762984728225,0.00241465,3422.0,3421.9,13.44265611]
["bitfinex-derivatives","ETHF0:USTF0",1762984728432,0.1907,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984728724,0.1907,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984729327,0.1931048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984730530,0.4964048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984730729,0.494,3422.5,3422.4,1.04443412]
["bitfinex-derivatives","ETHF0:USTF0",1762984730925,0.494,3422.5,3422.3,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762984730926,0.1907,3422.5,3422.3,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762984731328,0.3033,3422.4,3422.3,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1762984731926,0.4964048,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984732431,0.1931048,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984734627,0.1931048,3423.0,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984734830,0.3033,3422.9,3422.8,3.68121]
["bitfinex-derivatives","ETHF0:USTF0",1762984735633,0.3033,3422.9,3421.9,0.00331611]
["bitfinex-derivatives","ETHF0:USTF0",1762984735634,0.3033,3422.7,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984735930,0.1907,3422.5,3422.3,13.45427]
["bitfinex-derivatives","ETHF0:USTF0",1762984737242,0.1907,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762984739426,0.1931048,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984739625,0.1931048,3423.0,3422.9,13.4422]
["bitfinex-derivatives","ETHF0:USTF0",1762984740731,0.9802848,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984741033,0.1931048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984741225,0.0024048,3423.0,3422.9,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1762984741534,0.5107048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984741727,0.1969048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984741928,0.5099048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984743038,0.1961048,3423.0,3422.9,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1762984743232,0.1907,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984743538,0.1907,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984744137,0.19283654,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984750042,0.00213654,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984750247,0.18883654,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984751148,0.18883654,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984751149,0.96884654,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984751346,0.78006,3423.2,3423.1,10.22537]
["bitfinex-derivatives","ETHF0:USTF0",1762984751650,0.78006,3423.2,3423.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762984752242,0.18883654,3423.5,3423.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762984752649,0.78003,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984753242,0.3067,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984753438,0.78003,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984754449,0.3067,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984754656,0.78003,3423.4,3423.3,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984755241,0.18883654,3423.5,3423.1,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1762984755242,0.3067,3423.2,3423.1,10.22537]
["bitfinex-derivatives","ETHF0:USTF0",1762984755950,0.18883654,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984756253,0.96884654,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984756450,0.18883654,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984757151,0.4974,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762984757352,0.4974,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984758052,0.1907,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984758253,0.19426144,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984760146,0.97421144,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984760553,0.50096144,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984760753,0.97421144,3424.0,3423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984761949,0.77999,3423.7,3423.6,0.4776818]
["bitfinex-derivatives","ETHF0:USTF0",1762984762349,0.77999,3423.7,3423.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984765562,0.78006,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984765754,0.78006,3423.2,3423.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762984765948,0.78006,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984768260,0.78006,3423.2,3423.1,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1762984768660,0.78006,3423.2,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984770364,0.1910818,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984770564,0.73973,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984770760,0.47336,3423.2,3423.1,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762984770957,0.73976,3423.2,3423.1,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1762984771274,0.6644018,3423.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984771656,0.1910818,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984771861,0.4574818,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984772058,0.9307918,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984773268,0.0043818,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984773472,1.8e-06,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984773668,0.18536144,3424.0,3423.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1762984773864,0.18536144,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984774976,0.45176144,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984775670,0.18536144,3424.0,3423.9,3.68106]
["bitfinex-derivatives","ETHF0:USTF0",1762984775869,0.73967,3423.8,3423.7,1.04856324]
["bitfinex-derivatives","ETHF0:USTF0",1762984776072,0.2664,3423.6,3423.5,1.04856324]
["bitfinex-derivatives","ETHF0:USTF0",1762984776369,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984778270,0.92151,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984778476,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984779474,0.4482,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984779974,0.92151,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984780972,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984781178,0.92151,3423.5,3423.4,4.72969324]
["bitfinex-derivatives","ETHF0:USTF0",1762984781179,0.1818,3423.5,3423.4,4.72969324]
["bitfinex-derivatives","ETHF0:USTF0",1762984781478,0.1818,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984783274,0.65511,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984783476,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984783871,0.92151,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984785082,0.92151,3423.5,3423.4,4.73016052]
["bitfinex-derivatives","ETHF0:USTF0",1762984786580,0.92151,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984786581,0.65511,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984787182,0.1818,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984787370,0.65511,3423.5,3423.4,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1762984788383,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984788580,0.92151,3423.5,3423.4,4.25696999]
["bitfinex-derivatives","ETHF0:USTF0",1762984788777,0.92151,3423.5,3423.4,4.73029999]
["bitfinex-derivatives","ETHF0:USTF0",1762984792386,0.92151,3423.5,3423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984793584,0.92151,3423.5,3423.4,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984793786,0.2664,3423.3,3423.2,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984793993,0.73976,3423.2,3423.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1762984794581,0.73976,3423.2,3423.1,1.52253999]
["bitfinex-derivatives","ETHF0:USTF0",1762984794782,0.2664,3423.2,3423.1,1.52253999]
["bitfinex-derivatives","ETHF0:USTF0",1762984794989,0.73973,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984795191,0.2664,3423.4,3423.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984795781,0.2664,3423.4,3423.2,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984795782,0.65511,3423.5,3423.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1762984797989,0.73974,3423.3,3423.2,1.52250999]
["bitfinex-derivatives","ETHF0:USTF0",1762984798893,0.47334,3423.3,3423.2,1.52250999]
["bitfinex-derivatives","ETHF0:USTF0",1762984800597,0.47334,3423.3,3423.2,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984800793,0.73045,3423.2,3423.1,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984801008,0.73047,3423.1,3423.0,1.04916999]
["bitfinex-derivatives","ETHF0:USTF0",1762984801590,0.1818,3423.5,3423.2,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1762984801788,0.73045,3423.2,3423.1,1.05003972]
["bitfinex-derivatives","ETHF0:USTF0",1762984801996,0.73047,3423.1,3423.0,1.05003972]
["bitfinex-derivatives","ETHF0:USTF0",1762984803594,0.47337,3423.1,3422.9,1.0498928]
["bitfinex-derivatives","ETHF0:USTF0",1762984803796,0.1441,3423.0,3422.8,1.57722667]
["bitfinex-derivatives","ETHF0:USTF0",1762984803998,0.1441,3423.0,3422.9,2.04624487]
["bitfinex-derivatives","ETHF0:USTF0",1762984804195,0.1441,3423.0,3422.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1762984804794,0.61748,3423.0,3422.9,2.04833456]
["bitfinex-derivatives","ETHF0:USTF0",1762984805391,0.721,3422.9,3422.8,1.57931636]
["bitfinex-derivatives","ETHF0:USTF0",1762984805786,0.721,3422.9,3422.8,1.05462607]
["bitfinex-derivatives","ETHF0:USTF0",1762984806093,0.721,3422.9,3422.8,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984806400,0.2476,3422.3,3422.2,1.57493456]
["bitfinex-derivatives","ETHF0:USTF0",1762984806699,0.86522,3422.0,3421.9,4.78605067]
["bitfinex-derivatives","ETHF0:USTF0",1762984806899,0.3917,3422.0,3421.9,3.21111611]
["bitfinex-derivatives","ETHF0:USTF0",1762984807101,0.1441,3422.0,3421.9,3.21111611]
["bitfinex-derivatives","ETHF0:USTF0",1762984807397,0.3917,3422.0,3421.9,3.21111611]
["bitfinex-derivatives","ETHF0:USTF0",1762984808185,0.3917,3422.0,3421.9,0.00331611]
["bitfinex-derivatives","ETHF0:USTF0",1762984809193,0.3917,3422.0,3421.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984809194,0.2476,3421.7,3421.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984809394,0.72116,3421.7,3421.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984810293,0.72116,3421.7,3421.6,0.00745519]
["bitfinex-derivatives","ETHF0:USTF0",1762984811797,0.72116,3421.7,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984811798,0.72123,3421.2,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984812905,0.72481988,3421.2,3421.1,3.21035296]
["bitfinex-derivatives","ETHF0:USTF0",1762984813799,0.2476,3420.1,3419.7,1.57493456]
["bitfinex-derivatives","ETHF0:USTF0",1762984813999,0.1441,3421.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984814000,0.3917,3420.0,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984814198,0.3917,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984814501,0.1441,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984814711,0.3917,3420.0,3419.9,0.00369395]
["bitfinex-derivatives","ETHF0:USTF0",1762984815001,0.86551,3420.0,3419.9,0.00369395]
["bitfinex-derivatives","ETHF0:USTF0",1762984816596,4.07331,3420.0,3419.9,0.00369395]
["bitfinex-derivatives","ETHF0:USTF0",1762984818205,0.47384,3419.7,3419.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984818510,0.1441,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762984819303,0.1441,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984824309,0.1441,3419.0,3418.9,3.68512534]
["bitfinex-derivatives","ETHF0:USTF0",1762984826113,0.1441,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984830716,0.3026,3420.1,3420.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762984830918,0.0043818,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984830919,0.3069818,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984831118,0.0043818,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984832016,0.3069818,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984833616,0.3026,3420.2,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984833820,0.0043818,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762984839525,0.0043818,3420.3,3420.2,1.51836]
["bitfinex-derivatives","ETHF0:USTF0",1762984841428,0.3026,3420.1,3420.0,1.57493456]
["bitfinex-derivatives","ETHF0:USTF0",1762984841722,0.0043818,3420.3,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984841723,0.9261,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984842118,0.9261,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762984842319,0.9261,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984844023,0.4523,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762984848430,0.47383,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762984848630,0.77643,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762984848832,0.47385,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762984849126,0.77645,3419.6,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984849932,0.77651,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762984850131,0.3026,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762984850426,0.3026,3419.2,3419.1,1.52191464]
["bitfinex-derivatives","ETHF0:USTF0",1762984853125,0.1497,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984854133,0.1497,3419.5,3419.4,1.52187464]
["bitfinex-derivatives","ETHF0:USTF0",1762984855939,0.1497,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984856736,0.75258,3419.4,3419.3,1.04799464]
["bitfinex-derivatives","ETHF0:USTF0",1762984857028,0.47391,3419.2,3419.1,4.72970464]
["bitfinex-derivatives","ETHF0:USTF0",1762984857237,0.2787,3419.2,3419.1,4.72970464]
["bitfinex-derivatives","ETHF0:USTF0",1762984857426,0.2787,3419.2,3419.1,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762984857833,0.75261,3419.2,3419.1,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1762984858135,0.1497,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984858437,0.1497,3419.5,3419.1,4.25579464]
["bitfinex-derivatives","ETHF0:USTF0",1762984859037,0.62358,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984859234,0.75259,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762984859731,0.2787,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762984861128,0.75258,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762984861940,0.2787,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984862340,0.4531,3419.0,3418.9,1.52531998]
["bitfinex-derivatives","ETHF0:USTF0",1762984862636,0.4531,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984862840,0.92704,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984863342,0.4531,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984863927,0.1497,3420.0,3418.9,0.00337534]
["bitfinex-derivatives","ETHF0:USTF0",1762984864127,0.3995,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984865033,0.2498,3419.4,3419.3,1.04799464]
["bitfinex-derivatives","ETHF0:USTF0",1762984865235,0.2498,3419.4,3419.3,1.52189464]
["bitfinex-derivatives","ETHF0:USTF0",1762984865435,0.1646,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984865636,0.1646,3419.5,3419.4,1.52200331]
["bitfinex-derivatives","ETHF0:USTF0",1762984865937,0.4144,3419.5,3419.4,1.52200331]
["bitfinex-derivatives","ETHF0:USTF0",1762984867141,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984867443,0.4144,3419.5,3419.4,1.52200331]
["bitfinex-derivatives","ETHF0:USTF0",1762984868746,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984869345,0.4144,3419.5,3419.4,1.52289883]
["bitfinex-derivatives","ETHF0:USTF0",1762984869737,0.88827,3419.5,3419.4,1.04901883]
["bitfinex-derivatives","ETHF0:USTF0",1762984869938,0.4144,3419.0,3418.9,1.05239417]
["bitfinex-derivatives","ETHF0:USTF0",1762984870339,0.88834,3419.0,3418.9,1.05239417]
["bitfinex-derivatives","ETHF0:USTF0",1762984871040,0.88834,3419.0,3418.9,0.00337534]
["bitfinex-derivatives","ETHF0:USTF0",1762984875034,0.1646,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984875238,0.1646,3419.0,3418.9,2.0522599]
["bitfinex-derivatives","ETHF0:USTF0",1762984876241,0.1646,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984876641,0.63847,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984876843,0.88827,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984877846,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984878042,0.1646,3419.5,3419.4,1.52388346]
["bitfinex-derivatives","ETHF0:USTF0",1762984878250,0.1646,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984878447,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984879440,0.4144,3419.5,3419.4,1.52428735]
["bitfinex-derivatives","ETHF0:USTF0",1762984881649,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984882051,0.88827,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984882451,0.4144,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984884645,0.1646,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984885840,0.1646,3419.5,3419.4,2.04941813]
["bitfinex-derivatives","ETHF0:USTF0",1762984886045,0.1646,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762984886551,0.1646,3419.5,3419.4,2.04935031]
["bitfinex-derivatives","ETHF0:USTF0",1762984886955,0.4144,3419.5,3419.4,1.57547031]
["bitfinex-derivatives","ETHF0:USTF0",1762984887152,0.88827,3419.5,3419.4,2.04935031]
["bitfinex-derivatives","ETHF0:USTF0",1762984887545,0.4144,3419.5,3419.4,2.04935031]
["bitfinex-derivatives","ETHF0:USTF0",1762984888850,0.1646,3419.5,3419.4,2.04935031]
["bitfinex-derivatives","ETHF0:USTF0",1762984889353,0.2546,3419.8,3419.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984889555,0.2546,3419.8,3419.7,1.52396527]
["bitfinex-derivatives","ETHF0:USTF0",1762984890052,0.72843,3419.8,3419.7,1.52396527]
["bitfinex-derivatives","ETHF0:USTF0",1762984890653,0.72843,3419.8,3419.7,1.05015527]
["bitfinex-derivatives","ETHF0:USTF0",1762984890854,0.72843,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762984892357,0.72844,3419.7,3419.6,1.05015527]
["bitfinex-derivatives","ETHF0:USTF0",1762984892757,3.3575,3420.0,3419.5,1.52401527]
["bitfinex-derivatives","ETHF0:USTF0",1762984892758,0.72845,3419.6,3419.5,1.52401527]
["bitfinex-derivatives","ETHF0:USTF0",1762984893055,0.72845,3419.6,3419.3,1.57523291]
["bitfinex-derivatives","ETHF0:USTF0",1762984893056,0.89037,3419.5,3419.4,1.05015527]
["bitfinex-derivatives","ETHF0:USTF0",1762984893251,0.89037,3419.5,3419.4,1.52403527]
["bitfinex-derivatives","ETHF0:USTF0",1762984893759,0.89037,3419.5,3419.4,1.05015527]
["bitfinex-derivatives","ETHF0:USTF0",1762984894055,0.47387,3419.5,3419.4,1.05015527]
["bitfinex-derivatives","ETHF0:USTF0",1762984894255,0.4043,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984894756,0.2546,3419.8,3419.7,1.05012614]
["bitfinex-derivatives","ETHF0:USTF0",1762984895056,0.2546,3419.8,3419.7,1.52396614]
["bitfinex-derivatives","ETHF0:USTF0",1762984895259,0.1497,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984895558,0.4043,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984897555,0.8781,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984898848,0.47381,3419.9,3419.8,1.05004832]
["bitfinex-derivatives","ETHF0:USTF0",1762984899053,0.72841,3419.9,3419.8,1.52386832]
["bitfinex-derivatives","ETHF0:USTF0",1762984901463,0.2546,3419.9,3419.8,1.52386832]
["bitfinex-derivatives","ETHF0:USTF0",1762984902259,0.1497,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984903258,0.1497,3420.0,3419.9,2.04899921]
["bitfinex-derivatives","ETHF0:USTF0",1762984904261,0.1497,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984905054,0.4043,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762984907060,0.8781,3420.0,3419.9,2.05015234]
["bitfinex-derivatives","ETHF0:USTF0",1762984907660,0.8781,3420.0,3419.9,1.57634234]
["bitfinex-derivatives","ETHF0:USTF0",1762984907960,0.72844,3419.7,3419.6,1.05102534]
["bitfinex-derivatives","ETHF0:USTF0",1762984908155,0.72845,3419.6,3419.5,1.05102534]
["bitfinex-derivatives","ETHF0:USTF0",1762984909363,3.93625,3419.6,3419.5,1.05102534]
["bitfinex-derivatives","ETHF0:USTF0",1762984909660,0.89044,3419.0,3418.9,0.00337534]
["bitfinex-derivatives","ETHF0:USTF0",1762984917466,0.89044,3419.0,3418.9,0.47732534]
["bitfinex-derivatives","ETHF0:USTF0",1762984921370,0.89044,3419.0,3418.9,0.00337534]
["bitfinex-derivatives","ETHF0:USTF0",1762984922170,0.70858,3418.7,3418.6,0.0043818]
["bitfinex-derivatives","ETHF0:USTF0",1762984922374,0.3863,3418.0,3417.9,3.68189]
["bitfinex-derivatives","ETHF0:USTF0",1762984923473,0.38876925,3418.0,3417.9,3.68546075]
["bitfinex-derivatives","ETHF0:USTF0",1762984923876,0.86284925,3418.0,3417.9,3.21137075]
["bitfinex-derivatives","ETHF0:USTF0",1762984924266,0.00246925,3418.0,3417.9,3.68546075]
["bitfinex-derivatives","ETHF0:USTF0",1762984924467,0.1517,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762984924776,0.1517,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762984925373,0.15427118,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762984931575,0.40347118,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762984932075,0.15427118,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762984933972,0.87748118,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762984934173,0.87748118,3418.5,3417.9,2.10132404]
["bitfinex-derivatives","ETHF0:USTF0",1762984934174,0.72323,3418.3,3418.2,2.04546126]
["bitfinex-derivatives","ETHF0:USTF0",1762984934369,0.72323,3418.3,3418.2,1.57142126]
["bitfinex-derivatives","ETHF0:USTF0",1762984934573,0.2492,3418.2,3418.1,2.04548126]
["bitfinex-derivatives","ETHF0:USTF0",1762984934772,0.72325,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762984935675,0.72326,3418.1,3417.9,0.00357075]
["bitfinex-derivatives","ETHF0:USTF0",1762984935876,0.86805,3417.5,3417.4,2.09775329]
["bitfinex-derivatives","ETHF0:USTF0",1762984936072,0.86805,3417.5,3416.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762984936073,0.2492,3416.8,3416.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762984936274,0.2492,3417.1,3417.0,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1762984936481,0.2492,3417.1,3417.0,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762984937184,0.2492,3417.1,3416.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762984937185,0.2492,3416.8,3416.7,0.2470886]
["bitfinex-derivatives","ETHF0:USTF0",1762984937378,0.2492,3416.8,3416.7,0.25034945]
["bitfinex-derivatives","ETHF0:USTF0",1762984937775,0.2492,3416.8,3416.7,0.00764945]
["bitfinex-derivatives","ETHF0:USTF0",1762984941582,0.72344,3416.8,3416.7,0.00764945]
["bitfinex-derivatives","ETHF0:USTF0",1762984942781,0.72344,3416.8,3416.7,0.48190945]
["bitfinex-derivatives","ETHF0:USTF0",1762984942981,0.3939,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762984943286,0.72344,3416.9,3416.8,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762984943883,0.72344,3416.8,3416.7,0.48190945]
["bitfinex-derivatives","ETHF0:USTF0",1762984945176,0.2492,3416.8,3416.7,0.48190945]
["bitfinex-derivatives","ETHF0:USTF0",1762984945683,0.72344,3416.8,3416.7,0.48190945]
["bitfinex-derivatives","ETHF0:USTF0",1762984946279,0.0043886,3417.4,3417.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762984946789,0.7205486,3417.4,3417.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762984946982,0.2463886,3417.4,3417.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762984947688,0.7205486,3417.4,3417.3,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1762984947887,0.4742,3417.2,3417.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984948090,0.7162,3417.2,3417.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984948390,0.242,3417.2,3417.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762984948787,0.71619,3417.2,3417.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1762984949091,0.71619,3417.2,3417.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984950186,0.242,3417.1,3417.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1762984950384,0.7205486,3417.4,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762984950690,0.2463886,3417.4,3417.3,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762984951286,0.0043886,3417.4,3417.3,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1762984952382,0.0043886,3417.4,3417.3,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762984952991,0.0043886,3417.4,3417.3,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1762984954492,0.15427118,3418.5,3417.3,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1762984954493,3.2078,3418.4,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762984954695,1.03152589,3419.5,3419.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984954994,0.1451,3420.5,3420.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984955192,0.1451,3420.5,3420.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762984955387,0.242,3420.1,3420.0,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762984955594,0.242,3420.1,3420.0,3.45567822]
["bitfinex-derivatives","ETHF0:USTF0",1762984955595,0.24478208,3420.1,3420.0,3.45567822]
["bitfinex-derivatives","ETHF0:USTF0",1762984958794,0.24478208,3420.1,3420.0,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1762984964093,0.71856208,3420.1,3420.0,0.00277822]
["bitfinex-derivatives","ETHF0:USTF0",1762984968196,0.71592,3419.2,3419.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984969203,0.71592,3419.2,3419.1,0.24779424]
["bitfinex-derivatives","ETHF0:USTF0",1762984970201,0.1451,3419.5,3419.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984970202,0.86097,3419.5,3419.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984972807,0.7159,3419.3,3419.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762984973707,0.242,3419.3,3419.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762984974003,0.7159,3419.3,3419.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1762984974805,0.242,3419.5,3419.4,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1762984975103,0.71583,3419.8,3419.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762984975507,0.71583,3419.8,3419.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984975800,0.71583,3419.8,3419.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762984976302,0.71583,3419.8,3419.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984976499,0.71583,3419.8,3419.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762984976802,0.71583,3419.8,3419.7,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762984978802,0.47383,3419.8,3419.7,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762984978997,0.00278208,3420.1,3420.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762984979196,0.47656208,3420.1,3420.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762984979600,0.75485,3419.6,3419.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762984980306,0.47385,3419.6,3419.5,0.88337]
["bitfinex-derivatives","ETHF0:USTF0",1762984980494,0.00278208,3420.1,3420.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762984980698,0.47656208,3420.1,3420.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762984980897,0.47656208,3420.1,3420.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762984981093,0.47656208,3420.1,3420.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762984981702,0.47656208,3420.1,3420.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1762984983708,0.47656208,3420.1,3420.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1762984984004,0.75756208,3420.1,3420.0,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1762984984606,0.74621,3419.9,3419.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762984984809,1.04800167,3420.9,3420.3,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762984985105,0.2724,3421.6,3421.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984985306,0.4261,3421.0,3420.9,1.05042343]
["bitfinex-derivatives","ETHF0:USTF0",1762984985503,0.74607,3420.9,3420.8,1.05042343]
["bitfinex-derivatives","ETHF0:USTF0",1762984985703,0.74607,3420.9,3420.8,1.32772343]
["bitfinex-derivatives","ETHF0:USTF0",1762984985704,0.2724,3420.9,3420.8,1.32772343]
["bitfinex-derivatives","ETHF0:USTF0",1762984986009,0.00325897,3420.9,3420.8,1.3306845]
["bitfinex-derivatives","ETHF0:USTF0",1762984986409,0.00325897,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984987206,0.27565897,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762984990007,3.48345897,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762984990513,3.95712897,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762984991613,0.74932897,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984991908,0.00325897,3420.9,3420.8,0.75395107]
["bitfinex-derivatives","ETHF0:USTF0",1762984992217,0.00325897,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984992218,0.47692897,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984992517,0.00325897,3420.9,3420.8,0.75395107]
["bitfinex-derivatives","ETHF0:USTF0",1762984992902,0.47692897,3420.9,3420.8,0.75395107]
["bitfinex-derivatives","ETHF0:USTF0",1762984993314,0.00325897,3420.9,3420.8,0.75395107]
["bitfinex-derivatives","ETHF0:USTF0",1762984994201,3.68135,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984994400,0.746,3421.4,3421.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984994603,3.2078,3421.8,3421.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984994806,3.4802,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984995106,3.6834684,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984995303,0.2745184,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984995506,0.47365,3421.1,3421.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762984995711,0.47363,3421.2,3421.1,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1762984996016,0.47363,3421.2,3421.1,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984996314,0.74607,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984996512,0.47367,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984997215,0.74606,3421.0,3420.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984997418,0.89976,3421.0,3420.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984997605,0.89976,3421.0,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762984997606,0.2724,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762984998019,0.2724,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762984998416,0.47366,3421.0,3420.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984998816,0.89976,3421.0,3420.9,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762984999821,0.74607,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762985001610,0.74607,3420.9,3420.8,0.28026107]
["bitfinex-derivatives","ETHF0:USTF0",1762985001814,3.2099184,3421.8,3421.3,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762985002012,3.2099184,3421.8,3421.6,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762985002221,3.4823184,3421.8,3421.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1762985002526,0.0021184,3421.8,3421.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1762985003023,0.4756684,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762985003717,0.0021184,3421.8,3421.7,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1762985004623,0.4756684,3421.8,3421.7,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1762985004817,0.4756684,3421.8,3421.5,0.63868]
["bitfinex-derivatives","ETHF0:USTF0",1762985004818,0.47361,3421.4,3421.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1762985005423,0.47359,3421.6,3421.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1762985007528,0.0021184,3421.8,3421.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985007529,0.71041,3421.4,3421.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985007829,0.71041,3421.4,3421.0,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1762985007830,0.47358,3421.6,3421.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1762985009128,0.71038,3421.6,3421.5,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985009330,0.2389184,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985009639,0.7124684,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985015026,0.0021184,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985015226,0.0021184,3421.8,3421.7,1.75931031]
["bitfinex-derivatives","ETHF0:USTF0",1762985015435,0.0021184,3421.8,3421.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762985015638,0.4756684,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985015830,0.4756684,3421.8,3421.7,1.75929546]
["bitfinex-derivatives","ETHF0:USTF0",1762985016032,0.0021184,3421.8,3421.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762985016334,0.4756684,3421.8,3421.7,1.75904647]
["bitfinex-derivatives","ETHF0:USTF0",1762985018140,0.4756684,3421.8,3421.7,1.28548647]
["bitfinex-derivatives","ETHF0:USTF0",1762985018332,0.7124684,3421.8,3421.7,1.75904647]
["bitfinex-derivatives","ETHF0:USTF0",1762985020035,0.7124684,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985020341,0.86219,3421.5,3421.4,1.28548647]
["bitfinex-derivatives","ETHF0:USTF0",1762985020631,0.86219,3421.5,3421.4,1.04798647]
["bitfinex-derivatives","ETHF0:USTF0",1762985020837,0.47359,3421.5,3421.4,1.75909647]
["bitfinex-derivatives","ETHF0:USTF0",1762985021542,0.47359,3421.5,3421.4,1.28548647]
["bitfinex-derivatives","ETHF0:USTF0",1762985022534,0.47359,3421.5,3421.4,1.75909647]
["bitfinex-derivatives","ETHF0:USTF0",1762985023536,0.4756784,3421.8,3421.7,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1762985024541,0.7124784,3421.8,3421.7,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985025440,0.7124784,3421.8,3421.5,1.28632491]
["bitfinex-derivatives","ETHF0:USTF0",1762985025441,0.71038,3421.6,3421.5,1.28632491]
["bitfinex-derivatives","ETHF0:USTF0",1762985025641,0.2368,3421.4,3421.3,1.28632491]
["bitfinex-derivatives","ETHF0:USTF0",1762985025844,0.71041,3421.4,3421.3,1.75994491]
["bitfinex-derivatives","ETHF0:USTF0",1762985027340,0.71041,3421.4,3421.3,1.28632491]
["bitfinex-derivatives","ETHF0:USTF0",1762985027538,0.71042,3421.3,3421.2,1.04882491]
["bitfinex-derivatives","ETHF0:USTF0",1762985028740,0.71042,3421.3,3421.2,1.52245491]
["bitfinex-derivatives","ETHF0:USTF0",1762985028944,0.71042,3421.3,3421.2,1.28632491]
["bitfinex-derivatives","ETHF0:USTF0",1762985029344,0.71042,3421.3,3421.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762985029547,0.71043,3421.2,3421.1,5.25707514]
["bitfinex-derivatives","ETHF0:USTF0",1762985029846,0.2368,3421.2,3421.1,5.49457514]
["bitfinex-derivatives","ETHF0:USTF0",1762985031246,0.71043,3421.2,3421.1,3.91894]
["bitfinex-derivatives","ETHF0:USTF0",1762985031439,0.71047,3420.9,3420.8,2.34130793]
["bitfinex-derivatives","ETHF0:USTF0",1762985031640,0.47367,3420.9,3420.8,0.71415107]
["bitfinex-derivatives","ETHF0:USTF0",1762985032040,0.71047,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762985032246,0.47367,3420.9,3420.8,0.24046107]
["bitfinex-derivatives","ETHF0:USTF0",1762985033342,0.71047,3420.9,3420.8,1.05314228]
["bitfinex-derivatives","ETHF0:USTF0",1762985034253,3.91827,3420.9,3420.8,0.00296107]
["bitfinex-derivatives","ETHF0:USTF0",1762985034546,3.91827,3420.9,3420.5,0.0043886]
["bitfinex-derivatives","ETHF0:USTF0",1762985034547,0.71052,3420.6,3420.5,0.0043886]
["bitfinex-derivatives","ETHF0:USTF0",1762985035546,0.71052,3420.6,3420.5,0.00730893]
["bitfinex-derivatives","ETHF0:USTF0",1762985037739,0.71061,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762985037943,0.71061,3419.9,3419.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762985038554,0.71061,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762985038749,0.71061,3419.9,3419.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762985038947,0.2368,3419.9,3419.8,3.91004412]
["bitfinex-derivatives","ETHF0:USTF0",1762985040150,0.71061,3419.9,3419.8,3.91004412]
["bitfinex-derivatives","ETHF0:USTF0",1762985040350,0.71061,3419.9,3419.8,3.43621412]
["bitfinex-derivatives","ETHF0:USTF0",1762985041151,0.71061,3419.9,3419.8,3.21141412]
["bitfinex-derivatives","ETHF0:USTF0",1762985041456,0.71745,3419.6,3419.5,0.0043886]
["bitfinex-derivatives","ETHF0:USTF0",1762985042052,0.71758,3418.7,3418.6,1.05018121]
["bitfinex-derivatives","ETHF0:USTF0",1762985042352,0.71764,3418.3,3418.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762985042662,0.1496,3418.5,3417.4,1.31358121]
["bitfinex-derivatives","ETHF0:USTF0",1762985042663,0.47415,3417.5,3417.4,1.31358121]
["bitfinex-derivatives","ETHF0:USTF0",1762985042949,0.74025,3417.5,3417.4,0.26713998]
["bitfinex-derivatives","ETHF0:USTF0",1762985043649,0.4283,3417.5,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985044053,0.0043886,3417.8,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985044246,0.0043886,3417.8,3417.5,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762985044457,0.0043886,3417.8,3417.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762985045254,0.00227927,3418.7,3417.7,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1762985045255,0.00227927,3418.7,3418.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762985046860,0.00227927,3418.7,3418.0,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1762985047068,0.1622,3418.5,3417.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985047364,0.1622,3418.5,3417.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762985047557,0.1622,3418.5,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985047558,0.2661,3417.7,3417.6,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762985048062,0.47411,3417.8,3417.4,0.26713998]
["bitfinex-derivatives","ETHF0:USTF0",1762985048250,0.1622,3418.0,3417.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762985048662,0.2661,3417.7,3417.6,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762985048955,0.2661,3417.7,3417.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762985049163,0.2661,3418.3,3418.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762985049551,0.47407,3418.1,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762985049756,0.2661,3418.0,3417.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762985049955,0.2661,3417.9,3417.8,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762985050154,0.2661,3417.8,3417.7,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762985050359,0.47404,3418.3,3417.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762985050556,0.1622,3418.5,3417.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762985051363,0.2661,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762985052555,0.74019,3417.9,3417.8,0.2634]
["bitfinex-derivatives","ETHF0:USTF0",1762985052755,0.74019,3417.9,3417.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762985052963,0.74021,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762985053257,0.47413,3417.6,3417.5,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1762985053950,0.1622,3418.0,3417.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762985053951,0.2661,3417.7,3417.6,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1762985055357,0.90238,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762985055762,0.47409,3417.9,3417.5,0.1475]
["bitfinex-derivatives","ETHF0:USTF0",1762985055964,0.2661,3417.9,3417.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762985056158,0.74019,3417.9,3417.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762985056760,0.2661,3417.9,3417.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1762985057157,0.4283,3417.5,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985057362,0.90245,3417.5,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985060975,0.4283,3417.5,3417.4,0.00373998]
["bitfinex-derivatives","ETHF0:USTF0",1762985061468,0.2661,3417.5,3417.4,0.74129998]
["bitfinex-derivatives","ETHF0:USTF0",1762985062566,0.1622,3418.5,3417.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985062867,2.314,3419.3,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762985063064,0.0043886,3419.0,3418.6,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1762985063769,8.6e-06,3419.0,3418.9,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1762985063969,8.91117321,3420.3,3419.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985064170,0.2661,3420.0,3419.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985064371,0.2661,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762985064879,0.2661,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762985065071,0.26863361,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762985065381,0.00253361,3420.5,3420.4,0.73714]
["bitfinex-derivatives","ETHF0:USTF0",1762985067881,0.00253361,3420.5,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762985069586,0.00253361,3420.5,3420.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762985072076,0.26013361,3420.5,3420.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985072287,0.2576,3420.1,3420.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1762985072684,0.2576,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762985073378,0.2576,3420.1,3420.0,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1762985073579,0.2576,3419.9,3419.8,0.00256567]
["bitfinex-derivatives","ETHF0:USTF0",1762985076283,0.2576,3419.9,3419.8,0.47639567]
["bitfinex-derivatives","ETHF0:USTF0",1762985076988,0.73141,3419.9,3419.8,0.47639567]
["bitfinex-derivatives","ETHF0:USTF0",1762985077887,0.2576,3419.9,3419.8,0.47639567]
["bitfinex-derivatives","ETHF0:USTF0",1762985078085,0.47379,3420.1,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762985078283,0.08363361,3420.5,3419.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1762985078480,0.7314,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762985078679,0.2576,3420.0,3419.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1762985078880,0.73137,3420.2,3420.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762985079777,0.73139,3420.1,3420.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762985079986,0.2576,3420.1,3420.0,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1762985080377,0.73139,3420.1,3420.0,0.1571]
["bitfinex-derivatives","ETHF0:USTF0",1762985080579,0.2576,3419.9,3419.8,0.00256567]
["bitfinex-derivatives","ETHF0:USTF0",1762985080773,0.73141,3419.9,3419.8,0.00256567]
["bitfinex-derivatives","ETHF0:USTF0",1762985082184,0.73141,3419.9,3419.8,0.47639567]
["bitfinex-derivatives","ETHF0:USTF0",1762985082981,0.2576,3419.9,3419.8,0.73609567]
["bitfinex-derivatives","ETHF0:USTF0",1762985083288,0.2576,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762985083483,0.73137,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762985084084,0.2576,3420.2,3420.1,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1762985084286,0.47376,3420.3,3420.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762985084481,0.26013361,3420.5,3420.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762985084681,0.00253361,3420.5,3420.4,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1762985088297,0.73386361,3420.5,3420.4,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762985088592,0.73386361,3420.5,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762985088593,0.47375,3420.4,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762985088795,0.47376,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762985088994,0.73136,3420.3,3420.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1762985089197,0.73136,3420.3,3420.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1762985090292,0.73136,3420.3,3420.2,0.2597]
["bitfinex-derivatives","ETHF0:USTF0",1762985090593,0.73141,3419.9,3419.8,0.47639567]
["bitfinex-derivatives","ETHF0:USTF0",1762985091097,0.73141,3419.9,3419.8,0.73609567]
["bitfinex-derivatives","ETHF0:USTF0",1762985091791,0.73141,3419.9,3419.8,0.00256567]
["bitfinex-derivatives","ETHF0:USTF0",1762985100711,0.70025,3419.6,3419.5,0.0043886]
["bitfinex-derivatives","ETHF0:USTF0",1762985101708,0.70025,3419.6,3419.5,0.00780891]
["bitfinex-derivatives","ETHF0:USTF0",1762985103905,0.69946,3418.8,3418.7,1.26695721]
["bitfinex-derivatives","ETHF0:USTF0",1762985104113,0.2255,3418.8,3418.7,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762985104712,0.69944,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762985104911,0.2255,3419.0,3418.9,0.70257205]
["bitfinex-derivatives","ETHF0:USTF0",1762985105108,0.4782886,3419.3,3419.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762985105610,0.7037886,3419.3,3419.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762985105810,0.7037886,3419.3,3419.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762985105811,0.69942,3419.1,3419.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762985106208,0.69944,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985106602,0.69944,3419.0,3418.9,0.47717205]
["bitfinex-derivatives","ETHF0:USTF0",1762985107601,0.2255,3419.0,3418.9,0.70257205]
["bitfinex-derivatives","ETHF0:USTF0",1762985107804,0.2298886,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762985108006,0.7037886,3419.3,3419.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762985108205,0.7037886,3419.3,3419.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762985108812,0.7037886,3419.3,3419.2,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762985109114,0.7037886,3419.3,3419.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1762985109309,0.69942,3419.1,3419.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1762985110911,0.69942,3419.1,3419.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762985112015,0.69942,3419.1,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985112217,0.69944,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985112816,0.47394,3419.0,3418.9,0.22862205]
["bitfinex-derivatives","ETHF0:USTF0",1762985113119,0.69944,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985113420,0.74034,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985116321,0.69944,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985120519,1.35058539,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985127423,1.39258539,3419.0,3418.9,0.00322205]
["bitfinex-derivatives","ETHF0:USTF0",1762985127627,0.71339,3417.9,3417.8,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985127933,0.4741,3417.8,3417.6,2.05010894]
["bitfinex-derivatives","ETHF0:USTF0",1762985128124,0.4741,3417.8,3417.7,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1762985128627,0.00273671,3417.8,3417.7,0.7253398]
["bitfinex-derivatives","ETHF0:USTF0",1762985129221,0.47683671,3417.8,3417.7,0.2512198]
["bitfinex-derivatives","ETHF0:USTF0",1762985129419,0.00273671,3417.8,3417.7,0.2512198]
["bitfinex-derivatives","ETHF0:USTF0",1762985129934,0.71613671,3417.8,3417.7,0.2512198]
["bitfinex-derivatives","ETHF0:USTF0",1762985130325,0.71613671,3417.8,3417.7,0.7253398]
["bitfinex-derivatives","ETHF0:USTF0",1762985133328,0.24203671,3417.8,3417.7,0.7253398]
["bitfinex-derivatives","ETHF0:USTF0",1762985133529,0.00273671,3417.8,3417.7,0.7253398]
["bitfinex-derivatives","ETHF0:USTF0",1762985133832,0.71613671,3417.8,3417.7,0.2512198]
["bitfinex-derivatives","ETHF0:USTF0",1762985134834,0.71613671,3417.8,3417.7,0.7253398]
["bitfinex-derivatives","ETHF0:USTF0",1762985135928,0.71613671,3417.8,3417.7,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1762985138438,1.36717637,3417.8,3417.7,0.0035198]
["bitfinex-derivatives","ETHF0:USTF0",1762985139238,0.2393,3417.1,3417.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762985139429,0.2393,3417.1,3417.0,0.85871]
["bitfinex-derivatives","ETHF0:USTF0",1762985139836,0.2393,3417.1,3417.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762985140129,0.2393,3417.1,3417.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1762985140330,0.7135,3417.1,3417.0,0.14016893]
["bitfinex-derivatives","ETHF0:USTF0",1762985140641,0.7135,3417.1,3417.0,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1762985141436,0.2393,3417.1,3417.0,0.47758893]
["bitfinex-derivatives","ETHF0:USTF0",1762985141742,0.7135,3417.1,3417.0,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1762985141950,0.2393,3417.1,3417.0,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1762985143741,0.2393,3417.1,3417.0,0.61348893]
["bitfinex-derivatives","ETHF0:USTF0",1762985144044,0.2393,3417.1,3417.0,0.86118893]
["bitfinex-derivatives","ETHF0:USTF0",1762985145041,0.7135,3417.1,3417.0,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1762985145246,0.2393,3417.1,3417.0,0.47757893]
["bitfinex-derivatives","ETHF0:USTF0",1762985146243,0.2393,3417.1,3417.0,0.61347893]
["bitfinex-derivatives","ETHF0:USTF0",1762985146443,0.2393,3417.1,3417.0,0.86117893]
["bitfinex-derivatives","ETHF0:USTF0",1762985148242,0.7135,3417.1,3417.0,0.00336893]
["bitfinex-derivatives","ETHF0:USTF0",1762985148745,0.2393,3416.3,3416.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1762985148946,0.2393,3416.5,3416.4,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1762985149846,0.2393,3416.5,3416.4,0.72524547]
["bitfinex-derivatives","ETHF0:USTF0",1762985151341,0.71359,3416.5,3416.4,0.25095547]
["bitfinex-derivatives","ETHF0:USTF0",1762985151549,0.71359,3416.5,3416.4,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1762985152247,0.2393,3416.5,3416.4,0.47755547]
["bitfinex-derivatives","ETHF0:USTF0",1762985152741,0.71359,3416.5,3416.4,0.47755547]
["bitfinex-derivatives","ETHF0:USTF0",1762985152949,0.71359,3416.5,3416.4,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1762985153741,0.85239,3416.5,3416.4,0.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1762985154142,0.2393,3415.6,3415.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1762985154437,0.2393,3415.6,3415.5,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1762985154947,0.2393,3415.0,3414.8,1.04830146]
["bitfinex-derivatives","ETHF0:USTF0",1762985155242,0.2393,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985155645,0.2393,3414.9,3414.8,0.25104677]
["bitfinex-derivatives","ETHF0:USTF0",1762985156243,0.2393,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985157048,0.2393,3414.9,3414.8,0.25104677]
["bitfinex-derivatives","ETHF0:USTF0",1762985157446,0.00282258,3415.0,3414.9,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1762985161954,0.69931,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985162154,0.2248,3414.9,3414.8,0.47786677]
["bitfinex-derivatives","ETHF0:USTF0",1762985162361,0.2248,3414.9,3414.8,0.71236677]
["bitfinex-derivatives","ETHF0:USTF0",1762985163161,0.2248,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985163667,0.2248,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985164051,0.69931,3414.9,3414.8,0.25144677]
["bitfinex-derivatives","ETHF0:USTF0",1762985165058,0.69931,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985165260,0.69931,3414.9,3414.8,0.25144677]
["bitfinex-derivatives","ETHF0:USTF0",1762985165460,0.69931,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985165857,0.69931,3414.9,3414.8,0.47786677]
["bitfinex-derivatives","ETHF0:USTF0",1762985166658,0.69931,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985166959,0.69931,3414.9,3414.8,0.25144677]
["bitfinex-derivatives","ETHF0:USTF0",1762985167154,0.69931,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985167353,0.69931,3414.9,3414.8,0.25144677]
["bitfinex-derivatives","ETHF0:USTF0",1762985168356,0.69931,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985168853,0.2248,3414.9,3414.8,0.72596677]
["bitfinex-derivatives","ETHF0:USTF0",1762985169457,0.00282258,3415.0,3414.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762985182179,0.47731258,3415.0,3414.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762985183080,0.00282258,3415.0,3414.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1762985184084,0.71011,3414.9,3414.8,0.00334677]
["bitfinex-derivatives","ETHF0:USTF0",1762985184381,0.71016,3414.5,3414.4,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1762985185282,0.71016,3414.5,3414.4,0.25151269]
["bitfinex-derivatives","ETHF0:USTF0",1762985189989,0.71016,3414.5,3414.4,0.00341269]
["bitfinex-derivatives","ETHF0:USTF0",1762985190588,0.71286,3414.5,3414.4,0.24741269]
["bitfinex-derivatives","ETHF0:USTF0",1762985191487,0.47455,3414.6,3414.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762985191686,0.71285,3414.6,3414.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1762985194290,0.00282258,3415.0,3414.9,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1762985195182,0.00282258,3415.0,3414.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985195379,0.47455,3414.6,3414.5,1.43430146]
["bitfinex-derivatives","ETHF0:USTF0",1762985195590,0.71285,3414.6,3414.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762985195888,0.71286,3414.5,3414.4,0.00341269]
["bitfinex-derivatives","ETHF0:USTF0",1762985197383,0.84726,3414.5,3414.4,0.00341269]
["bitfinex-derivatives","ETHF0:USTF0",1762985198493,0.71286,3414.5,3414.4,0.00341269]
["bitfinex-derivatives","ETHF0:USTF0",1762985199486,0.84726,3414.5,3414.4,0.00341269]
["bitfinex-derivatives","ETHF0:USTF0",1762985199792,0.71298,3413.7,3413.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985200591,0.71298,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985200793,0.71298,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985201197,0.71298,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985202190,0.2383,3413.7,3413.6,0.72129221]
["bitfinex-derivatives","ETHF0:USTF0",1762985202392,0.2383,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985202393,0.71297,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985204492,0.71295,3413.9,3413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985205297,0.71295,3413.9,3413.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762985205499,0.71295,3413.9,3413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985206792,0.2383,3413.9,3413.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762985207493,0.71295,3413.9,3413.8,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985207891,0.71295,3413.9,3413.8,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1762985208093,0.71297,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985208294,0.71297,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985208801,0.2383,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985209002,0.71297,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985209496,0.71297,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985209901,0.2383,3413.7,3413.6,0.72129221]
["bitfinex-derivatives","ETHF0:USTF0",1762985212202,0.71297,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985213299,0.71297,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985214504,0.71297,3413.7,3413.6,0.24660221]
["bitfinex-derivatives","ETHF0:USTF0",1762985215397,0.71297,3413.7,3413.6,0.00260221]
["bitfinex-derivatives","ETHF0:USTF0",1762985217902,0.71297,3413.7,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762985217903,0.2269,3412.8,3412.7,1.81188894]
["bitfinex-derivatives","ETHF0:USTF0",1762985218097,0.70171,3412.7,3412.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762985218989,0.70171,3412.7,3412.6,0.2396988]
["bitfinex-derivatives","ETHF0:USTF0",1762985219799,0.2269,3412.7,3412.6,0.7145288]
["bitfinex-derivatives","ETHF0:USTF0",1762985219995,0.70171,3412.7,3412.6,0.2396988]
["bitfinex-derivatives","ETHF0:USTF0",1762985221910,0.70171,3412.7,3412.6,0.0037988]
["bitfinex-derivatives","ETHF0:USTF0",1762985222803,0.72094,3411.8,3411.7,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985223002,0.1053,3412.0,3410.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985223003,0.47497,3411.6,3410.9,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985223205,0.72097,3411.6,3411.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762985223695,0.72097,3411.6,3411.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985223899,0.72312871,3411.6,3411.5,0.13909]
["bitfinex-derivatives","ETHF0:USTF0",1762985224199,0.72312871,3411.6,3411.5,0.00279]
["bitfinex-derivatives","ETHF0:USTF0",1762985226607,0.00215871,3411.6,3410.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762985226809,0.47940527,3411.4,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762985227109,0.72102,3411.2,3411.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985227609,0.72102,3411.2,3411.1,0.22939837]
["bitfinex-derivatives","ETHF0:USTF0",1762985229706,0.72102,3411.2,3411.1,0.00369837]
["bitfinex-derivatives","ETHF0:USTF0",1762985232221,0.00439527,3411.4,3411.1,0.22939837]
["bitfinex-derivatives","ETHF0:USTF0",1762985232520,0.246,3411.2,3411.1,0.22939837]
["bitfinex-derivatives","ETHF0:USTF0",1762985233614,0.246,3411.2,3411.1,0.70442837]
["bitfinex-derivatives","ETHF0:USTF0",1762985234508,0.00439527,3411.4,3411.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762985235118,0.00439527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985235321,0.72538527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985235808,0.25039527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985236819,0.72538527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985238225,0.25039527,3411.4,3411.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762985239330,0.25039527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985239534,0.25039527,3411.4,3411.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762985240234,0.72538527,3411.4,3411.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762985242330,0.25039527,3411.4,3411.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762985242530,0.00439527,3411.4,3411.3,0.70071]
["bitfinex-derivatives","ETHF0:USTF0",1762985243438,9.615,3412.1,3412.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762985243734,0.72083,3412.6,3412.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985244640,0.7232125,3412.6,3412.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985248144,0.7232125,3412.6,3412.2,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1762985248349,0.70927,3411.6,3411.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762985248544,0.70927,3411.6,3411.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985248847,0.70927,3411.6,3411.1,0.00369837]
["bitfinex-derivatives","ETHF0:USTF0",1762985248848,0.70928,3411.5,3411.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985251150,0.47502,3411.2,3411.1,0.23569837]
["bitfinex-derivatives","ETHF0:USTF0",1762985252251,0.70932,3411.2,3411.1,0.23569837]
["bitfinex-derivatives","ETHF0:USTF0",1762985260161,0.70932,3411.2,3411.1,0.00369837]
["bitfinex-derivatives","ETHF0:USTF0",1762985261666,1.36150213,3411.2,3411.1,0.00369837]
["bitfinex-derivatives","ETHF0:USTF0",1762985262365,0.7094,3410.6,3410.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762985263067,0.47517,3410.1,3410.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762985263367,0.47880668,3410.1,3410.0,0.37790881]
["bitfinex-derivatives","ETHF0:USTF0",1762985263561,0.00363668,3410.1,3410.0,0.85309881]
["bitfinex-derivatives","ETHF0:USTF0",1762985264160,0.4751,3410.7,3410.0,0.85309881]
["bitfinex-derivatives","ETHF0:USTF0",1762985264161,0.00439527,3410.9,3410.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985264360,0.00439527,3410.9,3410.8,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762985265163,0.00657844,3410.9,3410.8,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762985266167,0.00657844,3410.9,3410.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985266360,0.00657844,3410.9,3410.8,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1762985270271,0.7094,3410.6,3410.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1762985270465,0.00657844,3410.9,3410.2,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762985270665,0.70942,3410.5,3410.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985271168,0.47517,3410.2,3410.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985271969,0.70947,3410.2,3410.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985272364,0.70947,3410.1,3410.0,0.14590881]
["bitfinex-derivatives","ETHF0:USTF0",1762985272772,0.2343,3410.1,3410.0,0.85309881]
["bitfinex-derivatives","ETHF0:USTF0",1762985272967,0.70947,3410.1,3410.0,0.37790881]
["bitfinex-derivatives","ETHF0:USTF0",1762985273674,0.2343,3410.1,3410.0,0.00270881]
["bitfinex-derivatives","ETHF0:USTF0",1762985273877,0.2343,3410.1,3410.0,0.14590881]
["bitfinex-derivatives","ETHF0:USTF0",1762985274173,0.2343,3410.1,3410.0,0.37790881]
["bitfinex-derivatives","ETHF0:USTF0",1762985274369,0.70945,3410.3,3410.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762985276568,0.00657844,3410.9,3410.0,0.14590881]
["bitfinex-derivatives","ETHF0:USTF0",1762985276871,0.00657844,3410.9,3410.0,0.00270881]
["bitfinex-derivatives","ETHF0:USTF0",1762985276872,0.71787,3410.1,3410.0,0.00270881]
["bitfinex-derivatives","ETHF0:USTF0",1762985282872,1.36772694,3410.1,3410.0,0.00270881]
["bitfinex-derivatives","ETHF0:USTF0",1762985283075,0.71787,3410.1,3410.0,0.00270881]
["bitfinex-derivatives","ETHF0:USTF0",1762985283376,6.164,3410.6,3409.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762985283377,0.1341,3410.0,3409.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762985283574,0.2241,3409.1,3409.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762985283781,0.2241,3409.1,3409.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1762985284482,0.2241,3409.1,3409.0,0.39141489]
["bitfinex-derivatives","ETHF0:USTF0",1762985285074,0.1341,3410.0,3409.0,0.14551489]
["bitfinex-derivatives","ETHF0:USTF0",1762985285270,0.69934,3409.7,3409.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985285469,0.69934,3409.7,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762985285776,0.69934,3409.6,3409.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762985286783,7.239,3410.4,3409.0,0.86673489]
["bitfinex-derivatives","ETHF0:USTF0",1762985286983,0.2241,3409.7,3409.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1762985287284,0.2241,3409.7,3409.6,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985287492,0.2241,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985288185,0.2241,3409.1,3409.0,0.61454489]
["bitfinex-derivatives","ETHF0:USTF0",1762985288383,0.2241,3409.1,3409.0,0.86044489]
["bitfinex-derivatives","ETHF0:USTF0",1762985289180,0.2241,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985289382,0.69941,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985289883,0.2241,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985290180,0.69936,3409.6,3409.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762985290382,0.69932,3409.8,3409.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985290580,0.2241,3409.8,3409.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985291085,0.2241,3409.6,3409.5,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1762985292085,0.2241,3409.9,3409.8,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1762985292284,0.6993,3409.9,3409.8,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985292584,0.69934,3409.6,3409.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762985293486,0.2241,3409.6,3409.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762985293687,0.69934,3409.6,3409.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762985295082,0.2241,3409.4,3409.0,0.13921489]
["bitfinex-derivatives","ETHF0:USTF0",1762985295286,0.69937,3409.4,3409.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985295487,0.47526,3409.5,3409.3,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985295688,0.47526,3409.5,3409.4,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985295886,0.69941,3409.1,3409.0,0.13921489]
["bitfinex-derivatives","ETHF0:USTF0",1762985296080,0.69941,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985296475,0.2241,3409.1,3409.0,0.86044489]
["bitfinex-derivatives","ETHF0:USTF0",1762985296680,0.69939,3409.3,3409.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985297692,0.1342,3410.0,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985297693,0.47531,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985297986,0.64882572,3409.9,3409.0,0.86044489]
["bitfinex-derivatives","ETHF0:USTF0",1762985298191,0.4753,3409.2,3409.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985298392,0.6994,3409.2,3409.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985301094,0.69941,3409.1,3409.0,0.13921489]
["bitfinex-derivatives","ETHF0:USTF0",1762985302291,0.2241,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985302496,0.4753,3409.2,3409.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985302686,0.65014532,3409.9,3409.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985302993,1.34947532,3409.8,3409.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985303884,0.47531,3409.2,3409.0,0.13921489]
["bitfinex-derivatives","ETHF0:USTF0",1762985304087,0.2241,3409.3,3409.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762985304489,0.69939,3409.3,3409.2,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1762985305085,0.69941,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985306193,0.2241,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985307491,0.69941,3409.1,3409.0,0.38511489]
["bitfinex-derivatives","ETHF0:USTF0",1762985311311,1.04800167,3409.8,3409.0,0.86044489]
["bitfinex-derivatives","ETHF0:USTF0",1762985311505,0.65110465,3409.7,3409.0,0.86044489]
["bitfinex-derivatives","ETHF0:USTF0",1762985312007,0.47531,3409.2,3409.0,0.61454489]
["bitfinex-derivatives","ETHF0:USTF0",1762985312193,0.47531,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985312394,0.70771,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985312913,0.70771,3409.1,3409.0,0.13921489]
["bitfinex-derivatives","ETHF0:USTF0",1762985313205,0.70771,3409.1,3409.0,0.38431489]
["bitfinex-derivatives","ETHF0:USTF0",1762985314098,0.70771,3409.1,3409.0,0.85964489]
["bitfinex-derivatives","ETHF0:USTF0",1762985314511,0.47531,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985315406,0.70771,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985316502,0.47531,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985317310,0.70771,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985317508,1.35911232,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985320110,0.70771,3409.1,3409.0,0.38181489]
["bitfinex-derivatives","ETHF0:USTF0",1762985321908,0.2324,3409.1,3409.0,0.85714489]
["bitfinex-derivatives","ETHF0:USTF0",1762985322207,0.47531,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985322411,0.70771,3409.2,3409.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985322600,0.70771,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985322805,1.35926164,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985323113,1.35926164,3409.1,3409.0,0.38181489]
["bitfinex-derivatives","ETHF0:USTF0",1762985323309,0.65155164,3409.1,3409.0,0.85714489]
["bitfinex-derivatives","ETHF0:USTF0",1762985323505,0.2324,3409.8,3409.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762985323709,0.65157175,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762985323908,0.2324,3410.0,3409.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762985324213,0.70759,3410.0,3409.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985324512,0.8840471,3410.0,3409.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985324809,0.2324,3410.0,3409.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985325112,9.7411,3410.5,3409.9,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985325113,0.47516,3410.3,3409.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762985325305,0.47516,3410.2,3410.1,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985325505,0.2324,3409.9,3409.6,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985325705,0.2324,3409.9,3409.5,1.71038894]
["bitfinex-derivatives","ETHF0:USTF0",1762985325906,0.2324,3409.7,3409.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762985327316,0.65087534,3409.8,3409.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985327516,0.65087534,3409.7,3409.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762985327710,0.70764,3409.6,3409.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762985329618,0.4753,3409.3,3409.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985330209,0.2324,3409.5,3409.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985331213,0.2324,3409.5,3409.4,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1762985332214,0.70766,3409.5,3409.4,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762985334023,0.2324,3409.2,3409.0,0.13671489]
["bitfinex-derivatives","ETHF0:USTF0",1762985334319,0.70771,3409.1,3409.0,0.38181489]
["bitfinex-derivatives","ETHF0:USTF0",1762985335216,0.70771,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985335719,0.70771,3409.1,3409.0,0.38181489]
["bitfinex-derivatives","ETHF0:USTF0",1762985342420,0.70771,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985343319,1.35907614,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985347626,0.88376614,3409.1,3409.0,0.84934489]
["bitfinex-derivatives","ETHF0:USTF0",1762985347932,0.72173,3409.7,3409.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985348328,1.3727808,3409.7,3409.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985348529,0.2465,3409.7,3409.6,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1762985348730,0.65105333,3410.2,3409.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762985348933,0.72167,3410.1,3410.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1762985349129,1.37272333,3410.1,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762985349334,0.72172,3409.8,3409.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985349831,1.3727586,3409.8,3409.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985350026,0.89754569,3409.8,3409.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985350226,9.604,3410.3,3409.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985350422,0.47517,3410.1,3410.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985350632,0.72167,3410.1,3410.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985350829,1.37271063,3410.1,3410.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985353532,0.72174,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985354425,0.2465,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985354625,0.47519,3410.0,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762985354939,0.47519,3410.0,3409.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985354940,0.2465,3409.9,3409.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985355437,0.2465,3410.3,3410.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985355633,0.72165,3410.3,3410.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985355831,0.2465,3410.1,3409.6,1.05283388]
["bitfinex-derivatives","ETHF0:USTF0",1762985356028,6.558,3410.7,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985356029,0.2465,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985356430,0.47524,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985357032,0.72174,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985357530,0.2465,3409.2,3409.1,1.05283388]
["bitfinex-derivatives","ETHF0:USTF0",1762985357728,0.72181,3409.1,3409.0,0.13721489]
["bitfinex-derivatives","ETHF0:USTF0",1762985357938,0.2465,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985358234,0.72181,3409.1,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985358440,3.43100167,3409.7,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985358631,0.2465,3409.4,3409.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985359039,0.72175,3409.6,3409.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762985359430,0.2465,3409.1,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985359638,0.4753,3409.2,3409.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985359931,1.04800167,3409.9,3409.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985360436,1.04800167,3409.9,3409.0,0.13721489]
["bitfinex-derivatives","ETHF0:USTF0",1762985360437,0.72179,3409.3,3409.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985361341,0.1349,3410.0,3409.0,0.13721489]
["bitfinex-derivatives","ETHF0:USTF0",1762985361342,0.72181,3409.1,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985362841,0.2465,3409.1,3409.0,0.84934489]
["bitfinex-derivatives","ETHF0:USTF0",1762985363043,0.4753,3409.2,3409.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985363943,0.72178,3409.4,3409.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985364343,0.72181,3409.1,3409.0,0.13721489]
["bitfinex-derivatives","ETHF0:USTF0",1762985364543,0.72181,3409.1,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985365143,1.04800167,3409.9,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985365551,0.7218,3409.2,3409.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762985365749,0.72181,3409.1,3409.0,0.13721489]
["bitfinex-derivatives","ETHF0:USTF0",1762985366048,0.72181,3409.1,3409.0,0.37401489]
["bitfinex-derivatives","ETHF0:USTF0",1762985366948,0.72181,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985370750,0.72181,3409.1,3409.0,0.39491489]
["bitfinex-derivatives","ETHF0:USTF0",1762985371253,0.72181,3409.1,3409.0,0.14731489]
["bitfinex-derivatives","ETHF0:USTF0",1762985371553,0.72181,3409.1,3409.0,0.00231489]
["bitfinex-derivatives","ETHF0:USTF0",1762985394570,0.70547,3408.7,3408.6,1.05283388]
["bitfinex-derivatives","ETHF0:USTF0",1762985394770,0.7055,3408.5,3408.4,1.05283388]
["bitfinex-derivatives","ETHF0:USTF0",1762985394973,0.70552,3408.3,3408.2,1.82358894]
["bitfinex-derivatives","ETHF0:USTF0",1762985395162,0.70552,3408.3,3408.2,0.2476]
["bitfinex-derivatives","ETHF0:USTF0",1762985395565,0.70922149,3408.3,3408.2,0.24980001]
["bitfinex-derivatives","ETHF0:USTF0",1762985396165,0.70922149,3408.3,3408.2,0.00220001]
["bitfinex-derivatives","ETHF0:USTF0",1762985400975,0.70922149,3408.3,3408.2,0.24320001]
["bitfinex-derivatives","ETHF0:USTF0",1762985401374,0.70922149,3408.3,3408.2,0.00220001]
["bitfinex-derivatives","ETHF0:USTF0",1762985403179,1.36653497,3408.3,3408.2,0.00220001]
["bitfinex-derivatives","ETHF0:USTF0",1762985403381,0.2357,3407.6,3407.5,2.18642894]
["bitfinex-derivatives","ETHF0:USTF0",1762985403565,0.71122,3407.6,3407.5,1.71088894]
["bitfinex-derivatives","ETHF0:USTF0",1762985403971,0.71122,3407.6,3407.5,1.95638894]
["bitfinex-derivatives","ETHF0:USTF0",1762985404176,0.71124,3407.5,3407.4,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985404378,0.1349,3408.0,3407.0,2.24584686]
["bitfinex-derivatives","ETHF0:USTF0",1762985404379,0.71126,3407.3,3407.2,1.57598894]
["bitfinex-derivatives","ETHF0:USTF0",1762985404566,0.71128,3407.2,3407.1,1.82148894]
["bitfinex-derivatives","ETHF0:USTF0",1762985404770,0.2357,3407.2,3407.1,2.29937585]
["bitfinex-derivatives","ETHF0:USTF0",1762985405173,0.1349,3408.0,3407.1,2.29937585]
["bitfinex-derivatives","ETHF0:USTF0",1762985405174,0.3706,3408.0,3407.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762985405374,0.71121,3407.7,3407.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985405583,0.2357,3407.6,3407.5,0.61923]
["bitfinex-derivatives","ETHF0:USTF0",1762985406380,0.2357,3407.7,3407.6,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985406684,0.2357,3407.6,3407.5,0.86472]
["bitfinex-derivatives","ETHF0:USTF0",1762985406870,0.2357,3407.8,3407.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762985407476,0.2357,3407.8,3407.5,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762985407675,0.7112,3407.8,3407.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985407988,0.2357,3407.8,3407.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762985408791,0.2357,3407.8,3407.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985408986,0.2357,3407.8,3407.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762985409480,0.71119,3407.8,3407.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762985409682,0.2357,3407.8,3407.7,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762985410488,0.2357,3408.0,3407.9,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1762985411090,0.2357,3408.0,3407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985411483,0.71117,3408.0,3407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985413493,0.2357,3408.0,3407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985413884,0.2357,3408.0,3407.9,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762985414086,0.2357,3408.0,3407.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985414487,0.00370149,3408.3,3407.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985414488,0.2357,3407.9,3407.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985416292,0.71118,3407.9,3407.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985418998,0.71114,3408.2,3408.1,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985419195,0.71115,3408.1,3408.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762985419393,1.36669034,3408.1,3408.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762985423498,1.36669034,3408.1,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762985423499,0.4755,3407.8,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762985423705,0.7112,3407.8,3407.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985424199,0.47557,3407.3,3407.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985424706,0.71127,3407.3,3407.2,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762985425402,0.71128,3407.2,3407.1,0.00229691]
["bitfinex-derivatives","ETHF0:USTF0",1762985425605,0.71128,3407.2,3404.9,15.59861109]
["bitfinex-derivatives","ETHF0:USTF0",1762985425606,0.2357,3406.6,3406.2,1.58167871]
["bitfinex-derivatives","ETHF0:USTF0",1762985425901,0.71136,3406.6,3406.1,1.58167871]
["bitfinex-derivatives","ETHF0:USTF0",1762985426109,0.2357,3406.2,3406.1,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1762985426302,0.2357,3406.4,3406.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1762985426506,0.2357,3406.4,3406.3,0.7236543]
["bitfinex-derivatives","ETHF0:USTF0",1762985427201,0.2357,3406.4,3406.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1762985427202,0.71139,3406.4,3406.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1762985427405,0.2357,3406.4,3406.3,0.2280543]
["bitfinex-derivatives","ETHF0:USTF0",1762985428608,0.2357,3406.4,3406.3,0.0024543]
["bitfinex-derivatives","ETHF0:USTF0",1762985431814,0.71467,3405.8,3405.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762985432114,0.2389,3405.1,3405.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762985432305,0.71474,3405.4,3405.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985432714,0.71474,3405.4,3405.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1762985432910,0.71475,3405.3,3405.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985434214,0.2389,3405.3,3405.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985435210,2.07321546,3407.2,3405.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985435404,0.71463,3406.1,3406.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762985435916,0.2389,3406.1,3406.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762985436319,0.24231103,3406.1,3406.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762985440722,0.71804103,3406.1,3406.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762985445422,0.71804103,3406.1,3406.0,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762985445621,0.00341103,3406.1,3405.5,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1762985445822,0.71467,3405.9,3405.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985447228,0.2389,3405.7,3405.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1762985447830,0.47578,3405.8,3405.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985448129,0.71468,3405.8,3405.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985450520,0.2389,3405.8,3405.7,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762985450725,0.24231103,3406.1,3406.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762985451426,0.24231103,3406.1,3406.0,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762985451624,0.00341103,3406.1,3406.0,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762985451826,0.00341103,3406.1,3406.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1762985452027,0.00341103,3406.1,3406.0,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1762985457739,0.25040198,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985458241,0.72602198,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985458443,1.38160093,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985458641,1.38488534,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985459238,0.90926534,3406.9,3406.8,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762985459539,0.00768639,3406.9,3406.8,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762985461036,0.00768639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985461236,0.47566,3406.6,3406.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1762985462141,0.00768639,3406.9,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762985462341,0.00768639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985462544,0.48330639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985463836,0.00768639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985464042,0.48330639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985465444,0.00768639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985465743,0.48330639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985465939,0.00768639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985466145,0.00768639,3406.9,3406.8,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1762985471447,0.23758639,3406.9,3406.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762985471748,0.1359,3406.5,3405.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762985472049,0.47572,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985472351,0.2299,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985473044,0.70562,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985473244,0.70563,3406.1,3406.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762985474245,1.36082687,3406.1,3406.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762985475253,0.70563,3406.1,3406.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762985475650,1.35988513,3406.1,3406.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762985476558,1.35988513,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985477251,0.70563,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985479761,1.35984409,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985479958,0.70563,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985480158,1.35978605,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985480359,0.70563,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985480759,0.2299,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985480960,0.70563,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985482364,0.47573,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985482757,0.70563,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985484963,0.2299,3406.2,3406.1,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985485170,0.2299,3406.1,3405.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762985485370,0.47576,3405.9,3405.6,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1762985485563,0.47576,3405.9,3405.8,0.2466]
["bitfinex-derivatives","ETHF0:USTF0",1762985485866,0.70564,3406.1,3406.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1762985486261,1.04489129,3406.8,3406.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762985486557,0.47571,3406.3,3406.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985488072,0.47571,3406.3,3406.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762985488073,0.47569,3406.5,3406.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985489069,1.37766128,3406.8,3406.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985491864,0.65373128,3406.8,3406.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985492071,0.48330639,3406.9,3406.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985492266,1.13723271,3406.9,3406.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985492465,1.38553271,3406.9,3406.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985494370,1.13723271,3406.9,3406.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985496271,0.48330639,3406.9,3406.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985499772,0.47551,3407.7,3407.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985499975,1.37825038,3407.7,3407.6,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762985500974,1.38110591,3407.7,3407.6,0.23664617]
["bitfinex-derivatives","ETHF0:USTF0",1762985505381,0.72666553,3407.7,3407.6,0.23664617]
["bitfinex-derivatives","ETHF0:USTF0",1762985513183,0.47836553,3407.7,3407.6,0.23664617]
["bitfinex-derivatives","ETHF0:USTF0",1762985515283,0.72666553,3407.7,3407.6,0.00224617]
["bitfinex-derivatives","ETHF0:USTF0",1762985517583,1.38024858,3407.7,3407.6,0.00224617]
["bitfinex-derivatives","ETHF0:USTF0",1762985517782,0.72385,3407.4,3407.3,0.00440198]
["bitfinex-derivatives","ETHF0:USTF0",1762985518889,0.72385,3407.4,3407.3,0.00692329]
["bitfinex-derivatives","ETHF0:USTF0",1762985520799,1.37775583,3407.4,3407.3,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762985520997,0.71696,3406.6,3406.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1762985521695,0.717,3406.4,3406.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762985521883,0.717,3406.4,3406.3,0.24747504]
["bitfinex-derivatives","ETHF0:USTF0",1762985522694,0.717,3406.4,3406.3,0.72317504]
["bitfinex-derivatives","ETHF0:USTF0",1762985522897,0.4757,3406.4,3406.3,0.72317504]
["bitfinex-derivatives","ETHF0:USTF0",1762985523096,0.4757,3406.4,3406.3,0.24747504]
["bitfinex-derivatives","ETHF0:USTF0",1762985523597,0.7188,3406.4,3406.3,0.24747504]
["bitfinex-derivatives","ETHF0:USTF0",1762985524389,0.7188,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985527603,1.37290539,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985528207,0.7188,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985533214,1.37220321,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985536209,1.37539955,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985536408,0.7188,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985537312,0.2431,3406.4,3406.3,0.23247504]
["bitfinex-derivatives","ETHF0:USTF0",1762985537516,0.71875,3406.7,3406.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985539715,0.2431,3406.7,3406.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762985539916,0.2431,3406.7,3406.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985540221,0.71875,3406.7,3406.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985540817,0.71873,3406.9,3406.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985543725,0.71876,3406.6,3406.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762985543919,0.2431,3406.6,3406.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762985544113,0.2431,3406.6,3406.5,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762985544521,0.71876,3406.6,3406.5,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762985545026,0.71876,3406.6,3406.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762985545423,0.1373,3407.5,3406.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1762985545625,0.71873,3406.9,3406.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985547125,0.47563,3406.9,3406.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762985547330,0.2315,3407.1,3407.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762985548333,0.70709,3407.1,3407.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762985550427,0.2315,3407.1,3407.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762985550626,0.70709,3407.1,3407.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762985553819,0.70716,3406.6,3406.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762985554027,0.70716,3406.6,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985554028,0.70719,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985554333,0.47562,3406.9,3406.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762985554830,0.70712,3406.9,3406.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762985555534,0.70716,3406.6,3406.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762985557730,0.70719,3406.4,3406.3,0.71187504]
["bitfinex-derivatives","ETHF0:USTF0",1762985558324,0.70719,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985568141,1.36338491,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985569037,0.70719,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985571845,0.70719,3406.4,3406.3,0.47847504]
["bitfinex-derivatives","ETHF0:USTF0",1762985572240,0.70719,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985578553,0.70719,3406.4,3406.3,0.47847504]
["bitfinex-derivatives","ETHF0:USTF0",1762985578745,0.70719,3406.4,3406.3,0.71187504]
["bitfinex-derivatives","ETHF0:USTF0",1762985580754,0.70719,3406.4,3406.3,0.23617504]
["bitfinex-derivatives","ETHF0:USTF0",1762985581357,0.47569,3406.4,3406.3,0.23617504]
["bitfinex-derivatives","ETHF0:USTF0",1762985581653,0.71189,3406.4,3406.3,0.23617504]
["bitfinex-derivatives","ETHF0:USTF0",1762985584160,0.71189,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985584358,1.36846888,3406.4,3406.3,0.00277504]
["bitfinex-derivatives","ETHF0:USTF0",1762985585259,1.36846888,3406.4,3405.5,2.24237881]
["bitfinex-derivatives","ETHF0:USTF0",1762985585260,0.7001,3405.6,3405.5,1.71648411]
["bitfinex-derivatives","ETHF0:USTF0",1762985585556,0.2243,3405.6,3405.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1762985585754,0.2243,3405.6,3405.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762985585946,0.7001,3405.6,3405.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762985586150,0.70012,3405.5,3405.4,1.57768411]
["bitfinex-derivatives","ETHF0:USTF0",1762985586352,0.70012,3405.5,3405.4,0.00303256]
["bitfinex-derivatives","ETHF0:USTF0",1762985586553,0.83732,3405.5,3405.4,0.00303256]
["bitfinex-derivatives","ETHF0:USTF0",1762985586759,0.2243,3404.9,3404.8,1.57768411]
["bitfinex-derivatives","ETHF0:USTF0",1762985586960,0.2243,3404.8,3404.7,1.57768411]
["bitfinex-derivatives","ETHF0:USTF0",1762985587157,0.2243,3404.7,3404.6,2.28202411]
["bitfinex-derivatives","ETHF0:USTF0",1762985587359,0.2243,3404.7,3404.6,2.05362411]
["bitfinex-derivatives","ETHF0:USTF0",1762985587561,0.2243,3404.7,3404.6,2.28202411]
["bitfinex-derivatives","ETHF0:USTF0",1762985587757,0.2243,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985588064,0.2243,3404.9,3404.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762985588065,0.70331195,3404.9,3404.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762985588363,0.70331195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985588560,0.22741195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985588955,0.70331195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985589359,0.70331195,3404.9,3404.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762985590250,0.2243,3404.7,3404.6,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762985590452,0.70023,3404.7,3404.6,0.47860408]
["bitfinex-derivatives","ETHF0:USTF0",1762985592652,0.70023,3404.7,3404.6,0.70700408]
["bitfinex-derivatives","ETHF0:USTF0",1762985595066,0.00311195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985595266,0.22741195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985595967,0.70331195,3404.9,3404.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762985596166,0.70331195,3404.9,3404.8,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1762985596366,0.70331195,3404.9,3404.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762985596566,0.70021,3404.8,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762985599166,0.70021,3404.8,3404.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762985602671,0.70021,3404.8,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762985603369,0.70021,3404.8,3404.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762985605962,0.47591,3404.8,3404.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762985606464,0.70021,3404.8,3404.7,0.70433]
["bitfinex-derivatives","ETHF0:USTF0",1762985611574,0.70021,3404.8,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762985611780,0.70021,3404.8,3404.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762985614693,0.2243,3404.8,3404.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762985614887,0.70021,3404.8,3404.7,0.47593]
["bitfinex-derivatives","ETHF0:USTF0",1762985615184,0.70021,3404.8,3404.7,2.05361411]
["bitfinex-derivatives","ETHF0:USTF0",1762985616282,0.70021,3404.8,3404.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762985616887,0.2243,3404.8,3404.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762985617889,0.70021,3404.8,3404.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1762985625280,0.71743,3404.7,3404.6,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762985627085,0.71743,3404.7,3404.6,0.47860408]
["bitfinex-derivatives","ETHF0:USTF0",1762985629291,0.71743,3404.7,3404.6,0.00266408]
["bitfinex-derivatives","ETHF0:USTF0",1762985629885,0.2415,3403.7,3403.6,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1762985630792,0.71757,3403.7,3403.6,0.72548487]
["bitfinex-derivatives","ETHF0:USTF0",1762985631292,0.71757,3403.7,3403.6,0.00260487]
["bitfinex-derivatives","ETHF0:USTF0",1762985631985,0.71757,3403.7,3403.6,0.47868487]
["bitfinex-derivatives","ETHF0:USTF0",1762985632591,0.71757,3403.7,3403.6,0.00260487]
["bitfinex-derivatives","ETHF0:USTF0",1762985634990,0.1346,3403.5,3402.5,2.48537881]
["bitfinex-derivatives","ETHF0:USTF0",1762985635191,0.1346,3403.5,3402.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762985635391,0.47622,3402.6,3402.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1762985635585,0.47624,3402.5,3402.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762985635789,0.47625,3402.4,3402.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762985635989,0.47908969,3402.4,3402.3,0.25011009]
["bitfinex-derivatives","ETHF0:USTF0",1762985636492,0.47908969,3402.4,3402.3,0.00331009]
["bitfinex-derivatives","ETHF0:USTF0",1762985639601,0.00283969,3402.4,3400.5,2.28973553]
["bitfinex-derivatives","ETHF0:USTF0",1762985639802,1.04339396,3401.8,3399.9,0.47659]
["bitfinex-derivatives","ETHF0:USTF0",1762985640003,4.26814526,3401.7,3400.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985640196,0.6592355,3401.6,3399.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985640501,0.4766,3399.9,3399.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985640807,0.00236774,3399.9,3399.5,0.00211986]
["bitfinex-derivatives","ETHF0:USTF0",1762985640991,0.47661,3399.8,3399.5,0.00211986]
["bitfinex-derivatives","ETHF0:USTF0",1762985641195,0.47671,3399.1,3398.7,0.07761338]
["bitfinex-derivatives","ETHF0:USTF0",1762985641396,0.4767,3399.2,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985641600,0.844,3399.3,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985641806,0.47676,3398.8,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985642100,0.844,3399.3,3398.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985642602,0.47676,3398.8,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762985642809,0.47677,3398.7,3398.0,0.14183254]
["bitfinex-derivatives","ETHF0:USTF0",1762985643214,0.47678,3398.6,3398.0,0.14183254]
["bitfinex-derivatives","ETHF0:USTF0",1762985643509,0.844,3399.3,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985644202,0.47681,3398.5,3398.0,0.14513254]
["bitfinex-derivatives","ETHF0:USTF0",1762985644504,0.806,3399.2,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985644711,0.00236774,3399.9,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762985644910,9.676,3399.1,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762985645094,0.47676,3398.8,3398.0,0.47969254]
["bitfinex-derivatives","ETHF0:USTF0",1762985645301,0.47677,3398.7,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985646000,9.676,3399.1,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985646194,0.4768,3398.5,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985646605,0.47677,3398.7,3398.0,0.00283254]
["bitfinex-derivatives","ETHF0:USTF0",1762985646806,9.676,3399.1,3397.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1762985647002,9.676,3399.1,3397.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762985647206,0.47677,3398.7,3397.8,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1762985647413,9.48479,3398.6,3397.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762985647702,9.008,3398.6,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762985647908,9.008,3398.6,3397.9,0.47935389]
["bitfinex-derivatives","ETHF0:USTF0",1762985648100,0.00236774,3399.9,3397.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1762985648302,0.47686,3398.1,3397.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1762985648504,0.453,3398.0,3396.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985648704,0.00441534,3397.6,3396.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985648905,0.47701,3397.0,3396.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1762985649111,0.47697,3397.3,3396.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985649309,8.163,3397.4,3395.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985649605,8.16509035,3397.4,3395.5,0.14585029]
["bitfinex-derivatives","ETHF0:USTF0",1762985649798,0.47717,3395.9,3395.5,0.14585029]
["bitfinex-derivatives","ETHF0:USTF0",1762985649998,0.47714,3396.1,3395.5,0.14585029]
["bitfinex-derivatives","ETHF0:USTF0",1762985650199,0.00209035,3397.4,3395.5,0.14585029]
["bitfinex-derivatives","ETHF0:USTF0",1762985650602,0.00209035,3397.4,3395.5,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1762985650603,0.4772,3395.6,3395.5,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1762985650800,0.453,3395.6,3395.5,0.00355029]
["bitfinex-derivatives","ETHF0:USTF0",1762985651196,0.453,3395.6,3394.5,0.61965]
["bitfinex-derivatives","ETHF0:USTF0",1762985651510,1.139,3395.8,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985651710,1.139,3395.8,3395.2,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1762985651904,0.00441534,3395.9,3395.3,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1762985652111,10.24557534,3395.9,3395.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985652302,10.24557534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985652506,0.48157534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985652808,9.766,3395.8,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985653105,0.00441534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985653708,0.00441534,3395.9,3395.5,0.62226712]
["bitfinex-derivatives","ETHF0:USTF0",1762985654303,0.00441534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985654506,0.48158534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985654908,0.00441534,3395.9,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985655403,0.4772,3395.6,3395.5,0.14505712]
["bitfinex-derivatives","ETHF0:USTF0",1762985655611,0.47733,3394.8,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985655905,0.00441534,3395.9,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985655906,0.47733,3394.7,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985656111,0.47731,3394.9,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985656314,0.00441534,3395.9,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985656510,0.4773,3395.0,3394.5,0.14569018]
["bitfinex-derivatives","ETHF0:USTF0",1762985656710,0.4773,3394.9,3394.5,0.14569018]
["bitfinex-derivatives","ETHF0:USTF0",1762985657207,0.0069759,3395.9,3394.5,0.14569018]
["bitfinex-derivatives","ETHF0:USTF0",1762985657802,0.47734,3394.7,3394.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985658411,0.385,3395.8,3394.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985658714,0.47727,3395.1,3394.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1762985659104,0.0069759,3395.9,3394.6,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985659407,0.458,3395.8,3394.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985659807,0.47729,3395.0,3394.7,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985660008,0.458,3395.3,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985660513,0.47727,3395.1,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985660711,9.213,3395.6,3394.5,0.14569018]
["bitfinex-derivatives","ETHF0:USTF0",1762985660910,9.213,3395.6,3393.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985660911,0.47748,3393.7,3393.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985661116,0.00441534,3393.9,3393.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985661315,0.00441534,3393.9,3393.5,0.619]
["bitfinex-derivatives","ETHF0:USTF0",1762985661513,0.00441534,3393.9,3393.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985661722,0.00441534,3393.9,3393.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762985661911,0.00441534,3393.9,3393.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985662112,0.00441534,3393.9,3393.5,0.14390256]
["bitfinex-derivatives","ETHF0:USTF0",1762985662516,0.48185534,3393.9,3393.5,0.62140256]
["bitfinex-derivatives","ETHF0:USTF0",1762985662715,0.48186534,3393.9,3393.5,0.62140256]
["bitfinex-derivatives","ETHF0:USTF0",1762985663015,0.00441534,3393.9,3393.6,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1762985663419,0.00441534,3393.9,3393.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985663817,0.00441534,3393.9,3393.8,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1762985664015,0.47737,3394.4,3394.2,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1762985664311,0.47729,3395.0,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985664513,0.47734,3394.6,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985664711,0.00256056,3395.9,3394.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985664907,0.47729,3395.0,3394.9,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985665112,0.00441534,3395.5,3394.9,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985665313,0.47727,3395.1,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985665517,0.47726,3395.3,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985665718,0.47726,3395.2,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985665918,0.006,3395.4,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985666212,0.47727,3395.1,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985666411,0.006,3395.4,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985666607,0.47727,3395.2,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985666809,0.00441534,3395.5,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985667120,0.47727,3395.1,3395.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985671220,0.47729,3395.0,3394.9,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985671416,0.00441534,3395.5,3394.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985671417,0.47741,3394.1,3394.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762985672626,0.47741,3394.1,3394.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762985673230,0.47748,3393.6,3393.5,0.00240256]
["bitfinex-derivatives","ETHF0:USTF0",1762985673424,1.04339396,3394.3,3392.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985673624,0.48188534,3393.7,3393.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985674329,0.48188534,3393.7,3393.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985674330,0.47753,3393.3,3393.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985674534,0.47754,3393.2,3393.0,0.14160048]
["bitfinex-derivatives","ETHF0:USTF0",1762985675427,0.00227181,3393.3,3393.0,0.14160048]
["bitfinex-derivatives","ETHF0:USTF0",1762985675428,0.00227181,3393.3,3393.2,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1762985675634,0.00227181,3393.3,3393.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985676424,0.47755,3393.1,3393.0,0.14160048]
["bitfinex-derivatives","ETHF0:USTF0",1762985677034,0.47762,3392.6,3392.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985677336,0.47759,3392.9,3392.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985677537,0.1112,3392.6,3392.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985677831,1.323,3393.2,3392.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985678033,0.1112,3393.1,3393.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985678232,0.1112,3392.6,3392.5,0.38036165]
["bitfinex-derivatives","ETHF0:USTF0",1762985678534,5.36527181,3393.3,3392.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985678535,6.40866577,3393.3,3392.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985678838,6.40866577,3393.3,3392.5,0.14296165]
["bitfinex-derivatives","ETHF0:USTF0",1762985678839,1.13650085,3393.2,3393.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985679033,0.65895085,3393.2,3393.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985679234,0.47754,3393.2,3393.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985679532,0.00227181,3393.3,3393.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985680635,0.65950228,3393.9,3393.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985680839,1.04339396,3394.5,3393.6,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1762985681033,0.65989087,3394.4,3394.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985681230,1.04339396,3395.2,3395.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985681427,0.6600891,3395.1,3395.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985681630,0.66017227,3395.3,3395.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985681831,1.04339396,3396.0,3395.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985682027,0.66024249,3395.9,3395.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985682334,0.0035001,3396.0,3395.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985682837,0.0035001,3396.0,3395.9,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1762985683034,0.00441534,3396.1,3396.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985683035,1.534e-05,3396.1,3396.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985683334,0.66040293,3397.0,3396.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985683533,4.76,3397.3,3397.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985683733,5.42014562,3397.3,3397.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985684137,5.89956911,3397.3,3397.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985684540,5.42260911,3397.3,3397.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985685246,4.76246349,3397.3,3397.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985686952,0.246,3396.1,3394.8,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762985687156,0.4771,3396.4,3395.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985687359,0.47711,3396.3,3396.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985687546,1.04339396,3397.0,3396.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985687855,0.4771,3396.4,3396.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985688056,0.47713,3396.1,3396.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985689666,0.47711,3396.3,3396.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985689850,0.65890136,3396.7,3396.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985690156,0.47707,3396.6,3396.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985690357,0.47707,3396.6,3396.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985690951,0.47705,3396.7,3396.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985691354,0.65896461,3396.9,3396.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985691557,0.47704,3396.8,3396.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985691858,0.47706,3396.6,3396.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762985692654,0.47708,3396.5,3396.4,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985692858,0.65890593,3397.2,3396.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762985692859,0.47704,3396.8,3396.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762985693062,0.47704,3396.8,3396.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985693564,0.47704,3396.8,3396.7,0.24055525]
["bitfinex-derivatives","ETHF0:USTF0",1762985694362,0.72304,3396.8,3396.7,0.00315525]
["bitfinex-derivatives","ETHF0:USTF0",1762985694572,0.1379,3396.0,3394.0,1.6577484]
["bitfinex-derivatives","ETHF0:USTF0",1762985694862,0.1379,3396.5,3395.9,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985695066,0.1379,3396.5,3395.8,0.47717]
["bitfinex-derivatives","ETHF0:USTF0",1762985695067,0.1379,3396.5,3394.0,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1762985695454,0.47718,3395.8,3395.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762985696662,0.47718,3395.8,3395.5,0.47721]
["bitfinex-derivatives","ETHF0:USTF0",1762985696663,0.00441534,3396.1,3395.6,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762985696865,0.48154534,3396.1,3396.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985697060,0.00441534,3396.1,3396.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985698062,0.00441534,3396.1,3396.0,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1762985699572,0.00441534,3396.1,3396.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1762985699867,0.00246349,3397.3,3396.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985700369,0.2445,3395.1,3395.0,0.003624]
["bitfinex-derivatives","ETHF0:USTF0",1762985700673,0.1485,3394.5,3393.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762985700870,0.1485,3394.5,3393.1,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1762985701063,0.1485,3394.5,3393.2,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1762985701265,0.1485,3394.5,3393.5,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762985701464,0.00441534,3394.3,3394.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985701660,0.00441534,3394.3,3394.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762985702265,0.00441534,3394.3,3394.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985703375,0.00441534,3394.3,3394.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762985704681,0.00441534,3394.3,3394.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985705767,0.00441534,3394.3,3394.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1762985706169,0.00441534,3394.3,3394.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1762985706471,0.00441534,3394.3,3394.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985706673,0.00441534,3394.3,3394.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1762985706869,0.00441534,3394.3,3394.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1762985708473,1.04339396,3396.2,3395.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1762985708667,1.04339396,3396.2,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762985708668,3.043,3396.2,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762985708875,0.47736,3394.5,3394.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985709675,0.48115658,3394.5,3394.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985710875,0.4774,3394.2,3394.1,0.24381534]
["bitfinex-derivatives","ETHF0:USTF0",1762985711174,0.7063,3394.2,3394.1,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985711375,0.4774,3394.2,3394.1,0.24381534]
["bitfinex-derivatives","ETHF0:USTF0",1762985712379,0.7063,3394.2,3394.1,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985713283,0.4774,3394.2,3394.1,0.24381534]
["bitfinex-derivatives","ETHF0:USTF0",1762985713486,0.15269658,3394.5,3394.1,0.24381534]
["bitfinex-derivatives","ETHF0:USTF0",1762985713678,0.15269658,3394.5,3394.2,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985713877,0.47737,3394.4,3394.3,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985714280,0.00379658,3394.5,3394.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985715274,0.00379658,3394.5,3394.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762985715479,0.48115658,3394.5,3394.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985715675,0.4774,3394.2,3394.1,0.24381534]
["bitfinex-derivatives","ETHF0:USTF0",1762985715986,0.7063,3394.2,3394.1,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985716187,0.7063,3394.2,3394.1,0.48182534]
["bitfinex-derivatives","ETHF0:USTF0",1762985716382,0.7063,3394.2,3394.1,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985716989,0.00379658,3394.5,3394.4,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762985717683,1.271,3395.6,3394.1,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985717684,0.1485,3396.0,3395.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985717989,0.47717,3395.9,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762985718182,0.1489,3396.5,3395.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985718381,0.1489,3396.0,3395.0,0.1086]
["bitfinex-derivatives","ETHF0:USTF0",1762985718680,0.00441534,3395.8,3395.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1762985718877,0.00441534,3395.8,3395.7,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985719482,0.00230497,3396.0,3395.2,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985719483,0.00230497,3396.0,3395.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985723787,0.47707,3396.6,3395.4,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1762985723788,0.47701,3397.0,3396.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985724789,0.48053442,3397.0,3396.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985725884,0.00352442,3397.0,3396.9,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1762985726387,0.47702,3396.9,3396.0,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762985726694,0.47704,3396.8,3396.7,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985727089,0.47702,3396.9,3396.0,0.1082]
["bitfinex-derivatives","ETHF0:USTF0",1762985727287,0.47702,3396.9,3396.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985729094,0.47702,3396.9,3396.8,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1762985729597,0.00352442,3397.0,3396.8,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985729802,0.48053442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985730095,0.00352442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985730890,0.47708,3396.5,3396.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985731688,0.47706,3396.6,3396.5,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1762985732293,0.47706,3396.6,3396.5,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1762985733492,0.61763442,3397.0,3396.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985733692,0.61763442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985734094,0.61763442,3397.0,3396.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985735194,0.61763442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985735390,0.00352442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985736391,0.00352442,3397.0,3396.9,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762985737303,0.00352442,3397.0,3396.9,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1762985739492,0.00352442,3397.0,3396.9,6.59542]
["bitfinex-derivatives","ETHF0:USTF0",1762985742704,0.47691,3397.7,3397.6,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1762985743602,0.48031378,3397.7,3397.6,0.71101601]
["bitfinex-derivatives","ETHF0:USTF0",1762985743805,0.00340378,3397.7,3397.6,0.71101601]
["bitfinex-derivatives","ETHF0:USTF0",1762985744827,0.00441534,3398.0,3397.6,0.71101601]
["bitfinex-derivatives","ETHF0:USTF0",1762985744828,0.00441534,3398.0,3397.9,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1762985745106,0.4768,3398.5,3398.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985745813,0.47915331,3398.5,3398.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985747106,0.00235331,3398.5,3398.4,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1762985749904,0.0028544,3398.8,3398.7,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1762985750119,0.1371,3399.5,3399.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985750120,0.83835,3399.5,3399.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985750306,0.47671,3399.1,3399.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762985751110,0.47990515,3399.1,3399.0,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1762985751810,0.2246,3399.1,3399.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985752010,0.70131,3399.1,3399.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985752411,0.1371,3399.5,3399.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985752712,0.84114558,3399.5,3399.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985752913,0.47672,3399.0,3398.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1762985753211,0.47671,3399.2,3399.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985753512,0.47671,3399.2,3399.1,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762985754706,0.84114558,3399.5,3399.4,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762985755103,0.70135,3398.8,3398.7,0.23481534]
["bitfinex-derivatives","ETHF0:USTF0",1762985756906,0.70135,3398.8,3398.7,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985757106,0.70135,3398.8,3398.7,5.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762985757306,0.71911,3397.7,3397.6,0.23639601]
["bitfinex-derivatives","ETHF0:USTF0",1762985757503,0.71911,3397.7,3397.6,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1762985759413,0.2422,3397.7,3397.6,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1762985759708,0.00441534,3398.0,3397.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762985759914,0.47691,3397.7,3397.6,0.23639601]
["bitfinex-derivatives","ETHF0:USTF0",1762985760306,0.71911,3397.7,3397.6,0.23639601]
["bitfinex-derivatives","ETHF0:USTF0",1762985760904,0.71911,3397.7,3397.6,0.00369601]
["bitfinex-derivatives","ETHF0:USTF0",1762985761316,0.71931,3396.3,3395.6,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985761512,0.71931,3396.3,3395.4,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985761813,0.1478,3397.0,3396.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762985762018,0.62481,3397.0,3396.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1762985762207,0.87025287,3397.0,3396.9,0.23638949]
["bitfinex-derivatives","ETHF0:USTF0",1762985762415,0.00324287,3397.0,3396.9,0.23638949]
["bitfinex-derivatives","ETHF0:USTF0",1762985763412,0.00441534,3397.3,3396.9,0.23638949]
["bitfinex-derivatives","ETHF0:USTF0",1762985763413,0.00441534,3397.3,3397.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985763618,0.47701,3397.0,3396.9,0.24218949]
["bitfinex-derivatives","ETHF0:USTF0",1762985763821,0.47701,3397.0,3396.9,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1762985763822,0.85231,3397.0,3396.9,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1762985764722,0.85465674,3397.0,3396.9,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1762985767721,0.37764674,3397.0,3396.9,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1762985769528,0.00234674,3397.0,3396.9,0.71920949]
["bitfinex-derivatives","ETHF0:USTF0",1762985772931,0.85465674,3397.0,3396.9,0.00368949]
["bitfinex-derivatives","ETHF0:USTF0",1762985773138,0.71785,3396.7,3396.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985773927,0.37764674,3397.0,3396.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985774127,0.2408,3396.9,3396.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985774531,0.71785,3396.7,3396.6,0.00677347]
["bitfinex-derivatives","ETHF0:USTF0",1762985774731,0.47704,3396.8,3396.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1762985775635,0.47936674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985776232,0.85466674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985776741,0.85466674,3397.0,3396.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985776937,0.85466674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985777234,0.61386674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985777631,0.85466674,3397.0,3396.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985778838,0.85466674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985779837,0.00234674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985782335,0.00234674,3397.0,3396.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985782542,0.85465674,3397.0,3396.9,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1762985784044,0.85465674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985784836,0.72015674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985785437,0.85465674,3397.0,3396.9,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762985785642,0.85465674,3397.0,3396.6,0.00677347]
["bitfinex-derivatives","ETHF0:USTF0",1762985785643,0.71785,3396.7,3396.6,0.00677347]
["bitfinex-derivatives","ETHF0:USTF0",1762985786944,0.71403,3396.1,3396.0,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985787144,0.71406,3395.9,3395.8,2.0259184]
["bitfinex-derivatives","ETHF0:USTF0",1762985787841,0.71406,3395.9,3395.8,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985788047,0.2369,3395.9,3395.8,0.48008472]
["bitfinex-derivatives","ETHF0:USTF0",1762985788345,0.2369,3395.9,3395.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1762985788346,0.71406,3395.9,3395.8,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1762985789347,0.71406,3395.9,3395.8,1.472e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762985789844,0.142,3396.0,3394.7,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985789845,0.71421,3394.9,3394.7,1.5487484]
["bitfinex-derivatives","ETHF0:USTF0",1762985790044,0.2369,3394.9,3394.7,2.0260784]
["bitfinex-derivatives","ETHF0:USTF0",1762985790446,0.2369,3394.9,3394.7,0.47733]
["bitfinex-derivatives","ETHF0:USTF0",1762985790647,0.2369,3394.9,3394.7,0.48087861]
["bitfinex-derivatives","ETHF0:USTF0",1762985791549,0.2369,3394.8,3394.7,0.72387861]
["bitfinex-derivatives","ETHF0:USTF0",1762985792658,0.2369,3394.8,3394.7,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1762985792952,0.2369,3394.8,3394.7,0.24654861]
["bitfinex-derivatives","ETHF0:USTF0",1762985794551,0.142,3395.0,3394.7,0.24654861]
["bitfinex-derivatives","ETHF0:USTF0",1762985794756,0.142,3395.0,3394.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762985794955,0.3789,3395.0,3394.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1762985797750,0.00441534,3395.1,3395.0,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762985803660,0.24131534,3395.1,3395.0,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1762985812457,0.24131534,3395.1,3394.7,0.00354861]
["bitfinex-derivatives","ETHF0:USTF0",1762985812657,0.24131534,3395.1,3394.0,1.67246174]
["bitfinex-derivatives","ETHF0:USTF0",1762985812658,0.1391,3395.0,3394.0,1.67246174]
["bitfinex-derivatives","ETHF0:USTF0",1762985812855,0.2369,3394.6,3394.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1762985813160,0.47747,3393.7,3393.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762985813357,0.2369,3393.7,3393.6,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1762985813557,0.00380208,3393.7,3393.6,0.72332155]
["bitfinex-derivatives","ETHF0:USTF0",1762985813764,2.08e-06,3393.7,3393.6,0.72332155]
["bitfinex-derivatives","ETHF0:USTF0",1762985817170,0.71437208,3393.7,3393.6,0.00284155]
["bitfinex-derivatives","ETHF0:USTF0",1762985817963,0.23690208,3393.7,3393.6,0.00284155]
["bitfinex-derivatives","ETHF0:USTF0",1762985818263,2.08e-06,3393.7,3393.6,0.48032155]
["bitfinex-derivatives","ETHF0:USTF0",1762985819157,0.2331,3394.5,3394.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762985819361,0.71046,3394.5,3394.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1762985819557,0.71046,3394.5,3394.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1762985819757,0.2331,3394.7,3394.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762985820158,0.23552145,3394.7,3394.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762985820854,0.00242145,3394.7,3394.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762985821058,0.23552145,3394.7,3394.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762985821257,0.00242145,3394.7,3394.6,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1762985821868,0.141,3396.0,3395.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762985822170,0.4772,3395.7,3395.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762985822662,0.47718,3395.8,3395.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762985822867,0.47719,3395.7,3395.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762985823073,0.00697743,3395.1,3395.0,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1762985827074,0.1407,3397.0,3396.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985827272,0.1407,3397.0,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762985827273,0.72163,3396.8,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762985827567,0.2446,3396.8,3396.7,0.47703]
["bitfinex-derivatives","ETHF0:USTF0",1762985828073,0.24840837,3396.8,3396.7,0.48040644]
["bitfinex-derivatives","ETHF0:USTF0",1762985828270,0.24840837,3396.8,3396.7,0.70740644]
["bitfinex-derivatives","ETHF0:USTF0",1762985828478,0.00380837,3396.8,3396.7,0.70740644]
["bitfinex-derivatives","ETHF0:USTF0",1762985829660,0.47693,3397.6,3397.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762985829875,0.47693,3397.6,3397.3,0.47695]
["bitfinex-derivatives","ETHF0:USTF0",1762985830065,0.47693,3397.6,3397.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985830266,0.2446,3397.7,3397.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985830576,0.2446,3397.6,3397.5,0.47693]
["bitfinex-derivatives","ETHF0:USTF0",1762985830768,0.24789402,3397.6,3397.5,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1762985830967,0.00329402,3397.6,3397.5,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1762985831968,0.1407,3399.0,3398.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985832175,0.2446,3398.6,3398.0,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1762985832366,0.2446,3398.5,3398.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985832566,0.2446,3399.0,3398.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985832768,0.72132,3399.0,3398.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985832961,0.24672881,3399.0,3398.9,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762985833169,0.00212881,3399.0,3398.9,0.70374]
["bitfinex-derivatives","ETHF0:USTF0",1762985836479,0.47665,3399.6,3399.4,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1762985836668,0.47665,3399.6,3399.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1762985836873,1.039,3400.3,3399.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985837463,0.72137,3398.7,3398.6,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985837866,0.47675,3398.8,3398.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985838069,0.47674,3399.0,3398.9,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985838473,0.47674,3399.0,3398.9,0.23014783]
["bitfinex-derivatives","ETHF0:USTF0",1762985838673,0.72134,3399.0,3398.9,0.23014783]
["bitfinex-derivatives","ETHF0:USTF0",1762985838873,0.72134,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985839775,0.1427,3400.0,3399.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985839979,0.1427,3400.0,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985839980,0.47668,3399.3,3399.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985840275,0.1427,3400.0,3399.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985840481,0.4767,3399.2,3399.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985840780,0.47669,3399.3,3399.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985842971,0.00441534,3400.2,3399.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985843885,0.47664,3399.7,3399.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985844087,0.47668,3399.4,3399.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762985844786,0.47668,3399.4,3399.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762985847183,0.47668,3399.4,3399.3,0.70368]
["bitfinex-derivatives","ETHF0:USTF0",1762985847382,0.7181,3400.0,3399.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985847580,0.71814,3399.6,3399.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762985847777,0.71814,3399.6,3399.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985850378,0.71814,3399.6,3399.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762985850585,0.00441534,3400.2,3399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985850978,0.71813,3399.7,3399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985851381,0.2415,3399.6,3399.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1762985851585,0.47671,3399.2,3399.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1762985851785,0.47671,3399.2,3399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985852589,0.71823,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985852783,0.85923,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985854079,0.71823,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985854285,0.4767,3399.2,3399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985854484,0.7182,3399.2,3399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985854992,0.1407,3399.5,3399.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985855179,0.71823,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985855488,0.85923,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985856089,0.71823,3399.0,3398.9,0.24714783]
["bitfinex-derivatives","ETHF0:USTF0",1762985858386,0.71823,3399.0,3398.9,0.00314783]
["bitfinex-derivatives","ETHF0:USTF0",1762985858788,0.71823,3399.0,3397.6,5.38053872]
["bitfinex-derivatives","ETHF0:USTF0",1762985858789,0.2415,3398.7,3397.4,1.57453872]
["bitfinex-derivatives","ETHF0:USTF0",1762985858984,0.80437516,3399.5,3398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985859187,0.2415,3398.7,3398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985859392,0.66367516,3399.3,3398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985859589,0.66367516,3399.2,3398.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985859795,0.66367516,3399.1,3398.6,0.25068351]
["bitfinex-derivatives","ETHF0:USTF0",1762985859993,0.47677,3398.7,3398.6,0.72746351]
["bitfinex-derivatives","ETHF0:USTF0",1762985860194,0.72261534,3399.2,3399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985860395,0.48111534,3399.2,3399.1,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985860693,0.00441534,3399.2,3399.1,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1762985861793,0.66553817,3399.9,3399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985861989,0.47663,3399.7,3399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985862189,1.38393372,3399.7,3399.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985862889,0.47671,3399.1,3399.0,0.85701]
["bitfinex-derivatives","ETHF0:USTF0",1762985863084,0.14511534,3400.0,3398.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762985863085,0.71825,3398.8,3398.7,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1762985863290,0.47675,3398.8,3398.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1762985863596,0.71827,3398.7,3398.0,1.71083872]
["bitfinex-derivatives","ETHF0:USTF0",1762985863784,1.38391867,3398.7,3398.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762985864092,0.66564867,3398.7,3398.6,0.25068351]
["bitfinex-derivatives","ETHF0:USTF0",1762985864284,0.66564867,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985864285,0.71827,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985865798,1.38550913,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985866400,0.71827,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985870296,0.47677,3398.7,3398.6,0.25068351]
["bitfinex-derivatives","ETHF0:USTF0",1762985870496,0.71827,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985870801,0.71827,3398.7,3398.6,0.25068351]
["bitfinex-derivatives","ETHF0:USTF0",1762985876801,0.71827,3398.7,3398.6,0.00668351]
["bitfinex-derivatives","ETHF0:USTF0",1762985877006,0.71827,3398.7,3398.6,3.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762985878005,0.71827,3398.7,3398.6,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1762985879898,0.2415,3398.7,3398.6,0.70860624]
["bitfinex-derivatives","ETHF0:USTF0",1762985880099,1.18409396,3399.5,3398.7,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762985880100,0.47675,3398.8,3398.7,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1762985880912,0.47675,3398.8,3398.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762985881111,0.71405,3398.8,3398.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762985881416,0.71405,3398.8,3398.7,0.70497]
["bitfinex-derivatives","ETHF0:USTF0",1762985881715,0.2373,3399.4,3399.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1762985881905,0.47671,3399.1,3399.0,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1762985882108,0.714,3399.3,3399.2,0.70489]
["bitfinex-derivatives","ETHF0:USTF0",1762985882304,0.714,3399.3,3399.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1762985883506,0.47677,3398.7,3398.6,1.57816496]
["bitfinex-derivatives","ETHF0:USTF0",1762985883711,0.71027,3398.7,3398.6,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1762985884111,0.2335,3398.7,3398.6,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1762985884311,0.71027,3398.7,3398.6,0.00362624]
["bitfinex-derivatives","ETHF0:USTF0",1762985885717,0.71034,3398.2,3398.1,1.57453872]
["bitfinex-derivatives","ETHF0:USTF0",1762985885917,0.2335,3397.8,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762985886121,0.1407,3398.0,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762985886317,0.47698,3397.2,3397.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1762985886708,0.71046,3397.4,3397.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762985886908,0.47922244,3397.4,3397.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762985887818,0.71272244,3397.4,3397.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762985888214,0.47697,3397.3,3397.1,0.47973997]
["bitfinex-derivatives","ETHF0:USTF0",1762985888719,0.2335,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985888920,0.23576244,3397.4,3397.3,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762985889726,0.47922244,3397.4,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762985889920,0.71046,3397.3,3397.2,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1762985890320,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985890520,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985890922,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985891428,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985891623,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985892130,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985892628,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985894028,0.71048,3397.2,3397.1,0.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1762985894420,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985895725,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985896130,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985896821,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985897632,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985897931,0.2335,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985898531,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985901333,0.71048,3397.2,3397.1,0.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1762985901535,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985902434,0.71048,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985903641,0.2335,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985903935,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985905531,0.71048,3397.2,3397.1,0.24815997]
["bitfinex-derivatives","ETHF0:USTF0",1762985905740,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985906439,0.2335,3397.2,3397.1,0.47974997]
["bitfinex-derivatives","ETHF0:USTF0",1762985906737,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985907340,0.2335,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985908839,0.71048,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985909642,0.2335,3397.2,3397.1,0.72514997]
["bitfinex-derivatives","ETHF0:USTF0",1762985910539,0.71048,3397.2,3397.1,0.00275997]
["bitfinex-derivatives","ETHF0:USTF0",1762985911645,0.00226244,3397.4,3396.8,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985911646,0.70712,3396.9,3396.8,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762985912640,0.70712,3396.9,3396.8,0.00804565]
["bitfinex-derivatives","ETHF0:USTF0",1762985918148,0.70712,3396.9,3396.8,0.48507565]
["bitfinex-derivatives","ETHF0:USTF0",1762985918350,0.70712,3396.9,3396.8,0.00804565]
["bitfinex-derivatives","ETHF0:USTF0",1762985923750,0.00226244,3397.4,3397.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1762985923950,2.08678793,3398.6,3397.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762985923951,0.2301,3397.9,3397.8,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762985924149,0.3711,3398.5,3398.4,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1762985924451,0.2301,3398.5,3398.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762985924844,0.23356266,3398.5,3398.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762985925755,0.00346266,3398.5,3398.4,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762985926546,0.00441534,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985927556,0.00729836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985928855,0.00729836,3398.8,3398.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985929049,0.71415836,3398.8,3398.6,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1762985929254,0.2301,3398.1,3398.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762985929457,0.7069,3398.5,3398.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985929648,0.47684,3398.2,3398.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985929852,0.70694,3398.2,3398.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985930055,0.2301,3398.2,3398.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985930250,0.70691,3398.5,3398.4,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985930455,0.70693,3398.3,3398.2,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985930657,0.70695,3398.1,3398.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762985931250,0.47692,3397.6,3397.5,1.97590832]
["bitfinex-derivatives","ETHF0:USTF0",1762985931456,0.2301,3397.6,3397.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1762985931850,0.707,3397.8,3397.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985932053,0.2301,3398.4,3398.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762985932545,0.47685,3398.2,3398.1,0.47685]
["bitfinex-derivatives","ETHF0:USTF0",1762985932759,0.47681,3398.4,3398.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762985932952,0.70691,3398.4,3398.3,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1762985933860,0.2301,3398.6,3398.5,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1762985934161,0.00729836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985934959,0.48404836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985935257,0.00729836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985938050,0.48404836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985938254,0.00729836,3398.8,3398.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1762985940561,0.71521,3398.4,3398.3,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762985941059,0.141,3398.5,3397.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762985941268,0.71531,3397.7,3397.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762985941467,0.141,3398.5,3397.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762985941468,0.2384,3398.0,3397.9,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1762985941859,0.71527,3398.0,3397.9,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1762985942371,0.2384,3398.3,3398.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762985942667,0.2384,3398.2,3398.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985942965,0.4768,3398.5,3398.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985943165,0.2384,3398.3,3398.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762985943366,0.71522,3398.3,3398.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762985943760,0.47691,3397.7,3397.6,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1762985943975,0.2384,3397.8,3397.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762985944361,0.1355,3398.5,3398.1,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1762985944568,0.47686,3398.1,3397.9,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762985944765,0.47686,3398.1,3398.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762985945670,0.47689,3397.8,3397.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1762985945872,0.71529,3397.8,3397.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985946167,0.2384,3397.5,3397.4,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762985946469,0.47689,3397.8,3397.7,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762985946965,0.71524,3398.2,3398.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985947562,0.71525,3398.1,3398.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762985947868,0.71525,3398.1,3398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762985948665,0.47685,3398.1,3398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762985948865,0.2384,3398.3,3398.2,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762985949064,0.71522,3398.3,3398.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985950069,0.71522,3398.3,3398.2,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762985951065,0.71522,3398.3,3398.2,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985951271,0.71528,3397.9,3397.8,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1762985951671,0.1355,3398.5,3398.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762985951873,0.71525,3398.2,3398.1,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762985952073,0.1355,3398.5,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762985952074,0.71525,3398.1,3398.0,0.47686]
["bitfinex-derivatives","ETHF0:USTF0",1762985954075,0.71525,3398.1,3398.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762985954374,0.47685,3398.1,3398.0,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1762985954873,0.71525,3398.1,3398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762985955374,0.71525,3398.1,3398.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762985955571,0.71525,3398.1,3398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762985955777,0.71525,3398.1,3398.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762985958478,0.47685,3398.1,3398.0,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1762985959371,0.47684,3398.2,3398.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762985961075,0.71524,3398.2,3398.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762985964078,0.47684,3398.2,3398.1,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1762985965480,0.47684,3398.2,3397.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762985965481,0.71532,3397.6,3397.5,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762985965687,0.71541,3397.0,3396.9,2.05752832]
["bitfinex-derivatives","ETHF0:USTF0",1762985965883,0.1355,3398.0,3397.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762985966087,0.71532,3397.6,3397.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1762985968180,0.71429,3397.1,3397.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762985968389,0.71432,3396.9,3396.8,0.00804565]
["bitfinex-derivatives","ETHF0:USTF0",1762985968790,0.71432,3396.9,3396.8,0.25374565]
["bitfinex-derivatives","ETHF0:USTF0",1762985969693,0.71432,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985970694,0.2373,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985970896,0.71432,3396.9,3396.8,0.25374565]
["bitfinex-derivatives","ETHF0:USTF0",1762985974791,0.71432,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985975797,0.47699,3397.1,3397.0,0.86869]
["bitfinex-derivatives","ETHF0:USTF0",1762985976993,0.71429,3397.1,3397.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1762985977188,0.71429,3397.1,3397.0,0.146]
["bitfinex-derivatives","ETHF0:USTF0",1762985979092,0.71432,3396.9,3396.8,0.00804565]
["bitfinex-derivatives","ETHF0:USTF0",1762985982087,0.2373,3396.9,3396.8,0.25374565]
["bitfinex-derivatives","ETHF0:USTF0",1762985982295,0.71432,3396.9,3396.8,0.25374565]
["bitfinex-derivatives","ETHF0:USTF0",1762985983494,0.71432,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985986093,0.47702,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985986491,0.71432,3396.9,3396.8,0.73077565]
["bitfinex-derivatives","ETHF0:USTF0",1762985989395,0.71432,3396.9,3396.8,0.72997565]
["bitfinex-derivatives","ETHF0:USTF0",1762985990300,0.71432,3396.9,3396.8,0.25294565]
["bitfinex-derivatives","ETHF0:USTF0",1762985991104,0.71432,3396.9,3396.8,0.72997565]
["bitfinex-derivatives","ETHF0:USTF0",1762985997111,0.47702,3396.9,3396.8,0.72997565]
["bitfinex-derivatives","ETHF0:USTF0",1762985997803,0.72052,3397.1,3397.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1762985998909,0.72052,3397.1,3397.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762986001113,0.72052,3397.1,3397.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762986001306,0.47702,3397.1,3397.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762986001607,0.72052,3397.1,3397.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1762986002109,0.72052,3397.1,3397.0,0.84361]
["bitfinex-derivatives","ETHF0:USTF0",1762986002309,0.72052,3396.9,3396.8,1.58775397]
["bitfinex-derivatives","ETHF0:USTF0",1762986002505,0.72052,3396.9,3396.8,0.23834565]
["bitfinex-derivatives","ETHF0:USTF0",1762986004224,0.72052,3396.9,3396.8,0.71537565]
["bitfinex-derivatives","ETHF0:USTF0",1762986005326,0.72052,3396.9,3396.8,0.23834565]
["bitfinex-derivatives","ETHF0:USTF0",1762986006023,0.72052,3396.9,3396.8,0.71537565]
["bitfinex-derivatives","ETHF0:USTF0",1762986007022,0.47702,3396.9,3396.8,0.71537565]
["bitfinex-derivatives","ETHF0:USTF0",1762986008028,0.47702,3396.9,3396.8,2.29588397]
["bitfinex-derivatives","ETHF0:USTF0",1762986011521,0.67363715,3397.4,3396.8,2.29588397]
["bitfinex-derivatives","ETHF0:USTF0",1762986011727,0.2386,3396.9,3396.8,2.29588397]
["bitfinex-derivatives","ETHF0:USTF0",1762986011932,0.71562,3396.9,3396.8,1.81885397]
["bitfinex-derivatives","ETHF0:USTF0",1762986012530,0.71562,3396.9,3396.8,1.58775397]
["bitfinex-derivatives","ETHF0:USTF0",1762986013330,0.71562,3396.9,3396.8,1.81585397]
["bitfinex-derivatives","ETHF0:USTF0",1762986014029,0.71562,3396.9,3396.8,1.58775397]
["bitfinex-derivatives","ETHF0:USTF0",1762986014232,0.71562,3396.9,3396.8,0.00724565]
["bitfinex-derivatives","ETHF0:USTF0",1762986015433,0.71562,3396.9,3396.8,0.48427565]
["bitfinex-derivatives","ETHF0:USTF0",1762986016932,0.71562,3396.9,3396.8,2.29288397]
["bitfinex-derivatives","ETHF0:USTF0",1762986017730,1.04339396,3397.7,3396.8,1.81585397]
["bitfinex-derivatives","ETHF0:USTF0",1762986017935,0.47701,3397.0,3396.9,2.28560832]
["bitfinex-derivatives","ETHF0:USTF0",1762986023424,0.47698,3397.3,3397.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762986023628,0.47698,3397.3,3397.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762986024329,0.47698,3397.3,3397.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762986024528,0.47698,3397.3,3397.2,2.28558832]
["bitfinex-derivatives","ETHF0:USTF0",1762986026234,0.47698,3397.3,3397.2,0.70508]
["bitfinex-derivatives","ETHF0:USTF0",1762986026432,0.47692,3397.7,3397.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1762986026630,0.71552,3397.7,3397.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762986026826,1.39055488,3397.7,3397.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762986027340,0.71552,3397.7,3397.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762986031343,0.71622,3397.6,3397.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762986035246,0.71624,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762986037347,0.47698,3397.4,3397.3,0.47696]
["bitfinex-derivatives","ETHF0:USTF0",1762986037552,0.71627,3397.4,3397.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762986038842,0.71625,3397.4,3397.3,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762986039647,0.71625,3397.4,3397.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762986041347,0.2393,3397.2,3397.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762986041649,0.2393,3397.2,3397.1,0.47699]
["bitfinex-derivatives","ETHF0:USTF0",1762986042048,0.2393,3397.2,3397.1,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762986043141,0.47697,3397.3,3397.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762986043349,0.71627,3397.3,3397.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762986045847,0.47697,3397.3,3397.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762986046549,0.47695,3397.5,3397.4,0.47694]
["bitfinex-derivatives","ETHF0:USTF0",1762986046744,0.71625,3397.5,3397.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762986047955,0.71622,3397.6,3397.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1762986048152,0.2393,3397.9,3397.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1762986048456,0.71626,3397.3,3397.2,2.29608832]
["bitfinex-derivatives","ETHF0:USTF0",1762986048648,0.71626,3397.3,3397.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762986049146,0.47696,3397.3,3397.2,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1762986049452,0.71625,3397.5,3397.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762986059054,0.47695,3397.5,3397.4,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1762986059256,0.2358,3397.7,3397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762986060056,0.47692,3397.7,3397.6,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762986060560,0.71272,3397.7,3397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762986060861,0.71272,3397.7,3397.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762986061059,0.47692,3397.7,3397.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762986061657,0.71272,3397.7,3397.6,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1762986062460,0.71272,3397.7,3397.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762986063362,0.47692,3397.7,3397.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762986063564,0.71402,3397.7,3397.6,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1762986064163,0.2371,3398.6,3398.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762986064359,0.71395,3398.1,3398.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762986064660,0.47685,3398.1,3398.0,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1762986065565,0.71402,3397.6,3397.5,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762986066056,0.71405,3397.4,3397.3,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762986066264,0.0488,3398.0,3397.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1762986066265,0.47698,3397.2,3397.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762986067057,0.67342987,3397.9,3397.1,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1762986067058,0.71404,3397.5,3397.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986067463,0.47694,3397.5,3397.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986068253,0.71399,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986068453,0.71399,3397.9,3397.8,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762986068663,0.71398,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986069962,0.47692,3397.6,3397.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1762986070259,0.47692,3397.6,3397.5,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1762986070663,0.47691,3397.8,3397.7,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1762986071961,0.47688,3397.9,3397.8,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1762986072164,0.47688,3397.9,3397.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762986072866,0.71398,3397.9,3397.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762986073760,0.71398,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986074864,0.71402,3397.6,3397.5,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762986075062,0.71402,3397.6,3397.1,2.10357881]
["bitfinex-derivatives","ETHF0:USTF0",1762986075063,0.71408,3397.2,3397.1,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762986075270,0.71411,3397.0,3396.9,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762986075467,0.71412,3396.9,3396.5,1.72020832]
["bitfinex-derivatives","ETHF0:USTF0",1762986075768,0.71412,3396.9,3396.5,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762986075966,0.2371,3396.4,3396.3,1.58050832]
["bitfinex-derivatives","ETHF0:USTF0",1762986076163,0.674133,3396.4,3395.7,0.47719]
["bitfinex-derivatives","ETHF0:USTF0",1762986076470,0.71428,3395.8,3395.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986077166,0.0022769,3395.8,3395.7,0.24243969]
["bitfinex-derivatives","ETHF0:USTF0",1762986077963,0.2371,3396.6,3396.0,0.1397]
["bitfinex-derivatives","ETHF0:USTF0",1762986078167,0.2371,3396.5,3396.4,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986078364,0.2371,3396.8,3396.7,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1762986078562,0.2371,3396.8,3396.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986078870,0.2371,3396.6,3396.5,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1762986079063,0.23968601,3396.6,3396.5,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1762986079872,0.00258601,3396.6,3396.5,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1762986080567,0.00258601,3396.6,3396.5,2.43597832]
["bitfinex-derivatives","ETHF0:USTF0",1762986080766,0.00258601,3396.6,3396.5,0.85547]
["bitfinex-derivatives","ETHF0:USTF0",1762986081365,1.04339396,3398.7,3397.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986081570,1.56509094,3398.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986081571,0.47688,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986081873,0.71398,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986082267,0.47962797,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986084572,0.71672797,3397.9,3397.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986085264,0.71672797,3397.9,3397.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762986085265,0.71401,3397.8,3397.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762986085483,0.71401,3397.8,3397.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986086979,0.00274797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986086980,0.47962797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986087180,0.72402797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986087983,0.00274797,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986092587,0.72132,3397.6,3397.5,0.38151534]
["bitfinex-derivatives","ETHF0:USTF0",1762986092787,0.72132,3397.6,3397.5,0.48135534]
["bitfinex-derivatives","ETHF0:USTF0",1762986092981,0.72132,3397.6,3397.5,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762986093384,0.00274797,3397.9,3396.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986093385,0.47706,3396.7,3396.6,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986093584,0.72144,3396.8,3396.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986094780,0.47702,3397.0,3396.9,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762986094977,0.2444,3397.0,3396.9,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1762986095180,0.00441534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986095478,0.24881534,3397.1,3397.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762986095684,0.00441534,3397.1,3397.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762986096283,0.00441534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986096781,0.72580534,3397.1,3397.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1762986096986,0.72580534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986097188,0.24881534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986097876,0.72580534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986098086,0.00441534,3397.1,3397.0,0.84911]
["bitfinex-derivatives","ETHF0:USTF0",1762986098287,0.72402797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986099193,0.47962797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986099793,0.72402797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986099994,0.7213,3397.8,3397.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986100193,0.7213,3397.8,3397.7,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1762986100490,0.72402797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986101493,0.47691,3397.8,3397.7,0.47691]
["bitfinex-derivatives","ETHF0:USTF0",1762986101691,0.72131,3397.8,3397.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986101891,0.72131,3397.7,3397.6,0.47692]
["bitfinex-derivatives","ETHF0:USTF0",1762986102092,0.72131,3397.7,3397.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986102694,0.2444,3397.7,3397.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986102887,0.72131,3397.7,3397.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986103693,0.47691,3397.7,3397.6,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986105091,0.00274797,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986107296,0.47962797,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986108894,0.00274797,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986110196,0.00274797,3397.9,3397.8,2.29622455]
["bitfinex-derivatives","ETHF0:USTF0",1762986110691,0.00274797,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986113200,4.797e-05,3397.9,3397.8,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1762986115092,0.47692797,3397.9,3397.8,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1762986115292,4.797e-05,3397.9,3397.8,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1762986120204,0.67396237,3399.4,3397.5,11.97194607]
["bitfinex-derivatives","ETHF0:USTF0",1762986120401,0.47675,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762986120605,0.71325,3398.9,3398.8,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762986121299,0.71327,3398.7,3398.6,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1762986121498,0.71327,3398.7,3398.6,0.72079177]
["bitfinex-derivatives","ETHF0:USTF0",1762986122903,0.71327,3398.7,3398.6,0.24401177]
["bitfinex-derivatives","ETHF0:USTF0",1762986123107,0.71327,3398.7,3398.6,0.00241177]
["bitfinex-derivatives","ETHF0:USTF0",1762986123507,0.2365,3398.7,3398.6,0.00241177]
["bitfinex-derivatives","ETHF0:USTF0",1762986124199,0.71327,3398.7,3398.6,0.71399177]
["bitfinex-derivatives","ETHF0:USTF0",1762986124511,0.24166229,3398.9,3398.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762986124712,0.24166229,3398.9,3398.8,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1762986124903,0.24166229,3398.9,3398.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762986125400,0.00326229,3398.9,3398.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762986126006,0.48000229,3398.9,3398.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762986126410,0.00326229,3398.9,3398.8,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1762986126595,0.00326229,3398.9,3398.8,2.29421859]
["bitfinex-derivatives","ETHF0:USTF0",1762986126906,0.0726,3401.0,3400.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986127094,0.71493,3400.4,3400.3,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762986127811,0.71866556,3400.4,3400.3,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762986132602,0.71866556,3400.4,3400.3,0.23921534]
["bitfinex-derivatives","ETHF0:USTF0",1762986132803,0.48026556,3400.4,3400.3,0.23921534]
["bitfinex-derivatives","ETHF0:USTF0",1762986133002,0.71866556,3400.4,3400.3,0.00441534]
["bitfinex-derivatives","ETHF0:USTF0",1762986133507,0.00373556,3400.4,3400.3,0.23921534]
["bitfinex-derivatives","ETHF0:USTF0",1762986133709,0.00373556,3400.4,3400.3,0.71575534]
["bitfinex-derivatives","ETHF0:USTF0",1762986134008,0.48026556,3400.4,3400.3,0.71575534]
["bitfinex-derivatives","ETHF0:USTF0",1762986134704,0.00373556,3400.4,3400.3,0.71575534]
["bitfinex-derivatives","ETHF0:USTF0",1762986135712,0.47642,3401.2,3401.1,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762986135908,0.47642,3401.2,3401.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986136613,0.47924,3401.2,3401.1,0.23702696]
["bitfinex-derivatives","ETHF0:USTF0",1762986137698,0.47924,3401.2,3401.1,0.71345696]
["bitfinex-derivatives","ETHF0:USTF0",1762986137903,0.2384,3401.9,3401.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986138103,0.1355,3402.5,3401.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986138104,0.47622,3402.7,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762986138303,0.2384,3402.6,3402.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986138505,0.0695,3403.5,3402.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986138506,0.2384,3403.0,3402.9,0.47617]
["bitfinex-derivatives","ETHF0:USTF0",1762986139002,0.2412176,3403.0,3402.9,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1762986139200,0.2412176,3403.0,3402.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986139201,0.1355,3404.5,3403.7,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986139403,0.71449,3403.6,3403.2,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1762986139609,0.1355,3404.5,3403.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986140007,0.47603,3404.0,3403.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986140200,0.47966797,3404.0,3403.5,0.14157519]
["bitfinex-derivatives","ETHF0:USTF0",1762986140512,0.00363797,3404.0,3403.7,0.47606]
["bitfinex-derivatives","ETHF0:USTF0",1762986140714,0.24203797,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762986141012,0.2384,3404.7,3404.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986141207,0.47588,3405.1,3404.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986141512,0.071,3406.5,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762986141713,0.071,3406.5,3404.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986141714,0.73790737,3406.5,3404.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986142008,0.47584,3405.4,3405.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986142206,0.05420431,3406.0,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762986142403,0.47582,3405.5,3405.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986142605,0.00260431,3406.0,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986143503,0.00260431,3406.0,3405.5,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1762986143713,0.47577,3405.9,3405.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986143915,0.4758,3405.6,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986144113,0.47578,3405.8,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986144315,0.4758,3405.7,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986144610,0.00260431,3406.0,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986144808,0.47578,3405.8,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986145013,0.4758,3405.7,3405.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986147614,0.47577,3405.9,3405.6,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1762986147911,0.00260431,3406.0,3405.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986148113,0.00260431,3406.0,3405.9,0.23856847]
["bitfinex-derivatives","ETHF0:USTF0",1762986148522,0.66127027,3408.4,3406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762986148523,0.47567,3406.6,3406.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762986149220,0.515,3408.1,3406.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986149520,0.47566,3406.7,3406.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986149715,0.76725,3406.0,3405.9,0.00206847]
["bitfinex-derivatives","ETHF0:USTF0",1762986149918,0.47588,3405.1,3404.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986150117,0.4759,3404.9,3404.8,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986150413,0.0691,3406.5,3405.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986150610,0.0691,3406.5,3405.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986150806,0.71572,3405.5,3405.4,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762986151218,0.47582,3405.5,3405.4,0.24090833]
["bitfinex-derivatives","ETHF0:USTF0",1762986151519,0.71572,3405.5,3405.4,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762986154626,0.78672,3405.5,3405.4,0.00440833]
["bitfinex-derivatives","ETHF0:USTF0",1762986155318,0.2399,3404.6,3404.0,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1762986155521,0.47598,3404.4,3404.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986155722,0.071,3405.5,3404.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986155723,0.47598,3404.3,3404.2,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1762986156020,0.47601,3404.1,3404.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762986156424,0.47896119,3404.1,3404.0,0.3801645]
["bitfinex-derivatives","ETHF0:USTF0",1762986156724,0.00295119,3404.1,3404.0,0.3801645]
["bitfinex-derivatives","ETHF0:USTF0",1762986157230,0.00295119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986157915,0.47896119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986158623,0.00295119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986158925,0.00295119,3404.1,3404.0,0.3801645]
["bitfinex-derivatives","ETHF0:USTF0",1762986159120,0.00295119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986162023,0.71886119,3404.1,3404.0,0.3801645]
["bitfinex-derivatives","ETHF0:USTF0",1762986162234,0.71886119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986165726,0.24285119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986166130,0.00295119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986167023,0.47896119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986167225,0.71886119,3404.1,3404.0,0.8561845]
["bitfinex-derivatives","ETHF0:USTF0",1762986167530,0.71886119,3404.1,3404.0,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1762986168230,1.38995971,3404.1,3404.0,0.0034645]
["bitfinex-derivatives","ETHF0:USTF0",1762986168726,1.38995971,3404.1,3403.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986168727,0.2399,3403.1,3403.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1762986168933,0.47615,3403.1,3403.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1762986169230,0.71605,3403.1,3403.0,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1762986169628,0.71605,3403.1,3403.0,0.14333495]
["bitfinex-derivatives","ETHF0:USTF0",1762986169834,0.2399,3403.1,3403.0,0.85599495]
["bitfinex-derivatives","ETHF0:USTF0",1762986171331,0.2399,3403.1,3403.0,0.47929495]
["bitfinex-derivatives","ETHF0:USTF0",1762986171633,0.2399,3403.1,3403.0,0.61949495]
["bitfinex-derivatives","ETHF0:USTF0",1762986171827,0.71605,3403.1,3403.0,0.14333495]
["bitfinex-derivatives","ETHF0:USTF0",1762986172034,0.71605,3403.1,3403.0,0.00313495]
["bitfinex-derivatives","ETHF0:USTF0",1762986172834,0.71605,3403.1,3403.0,0.47929495]
["bitfinex-derivatives","ETHF0:USTF0",1762986173520,0.2399,3403.1,3403.0,0.47929495]
["bitfinex-derivatives","ETHF0:USTF0",1762986173720,0.2399,3403.1,3403.0,0.85599495]
["bitfinex-derivatives","ETHF0:USTF0",1762986177734,0.2308,3403.6,3403.5,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1762986177937,0.47604,3403.9,3403.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762986178237,0.90085014,3404.0,3403.9,0.47604]
["bitfinex-derivatives","ETHF0:USTF0",1762986178434,0.00295119,3404.1,3403.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762986178435,0.00295119,3404.1,3404.0,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1762986181536,0.47597,3404.4,3404.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762986181742,0.47591,3404.8,3404.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762986182336,0.2308,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762986182547,1.3824631,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762986184845,0.70463,3404.7,3404.6,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1762986185044,0.47960826,3404.9,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762986185346,0.47959826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986185546,0.70829826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986185940,1.38054366,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986186244,0.70829826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986188148,0.23239826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986188442,0.00369826,3404.9,3404.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986188641,0.00369826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986191351,0.23239826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986191549,0.70829826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986191751,0.00369826,3404.9,3404.8,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1762986193246,10.2051,3406.5,3405.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986193247,0.0691,3406.5,3405.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986193449,0.2287,3404.7,3404.6,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762986193652,1.04339396,3406.2,3405.5,0.61651]
["bitfinex-derivatives","ETHF0:USTF0",1762986193852,0.8411,3406.5,3405.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986193853,0.0511,3406.0,3405.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986194053,0.47583,3405.4,3405.3,0.70414]
["bitfinex-derivatives","ETHF0:USTF0",1762986194353,0.70451,3405.6,3405.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762986194555,0.70695481,3405.6,3405.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762986194754,0.70695481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986194953,0.70695481,3405.6,3405.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762986195145,0.70695481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986195553,0.70695481,3405.6,3405.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986195959,0.70695481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986198550,0.23114481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986200159,0.70694481,3405.6,3405.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762986200463,0.70694481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986200846,0.00244481,3405.6,3405.5,0.84482]
["bitfinex-derivatives","ETHF0:USTF0",1762986201052,0.47824481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986201260,0.70694481,3405.6,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986201453,0.1361,3407.0,3405.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986201757,9.00024549,3407.6,3406.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986201758,0.47567,3406.6,3406.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986201955,0.70434,3406.8,3406.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986202657,0.70436,3406.6,3406.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1762986203053,0.70436,3406.6,3406.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1762986203257,0.2287,3406.6,3406.5,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1762986203452,0.47566,3406.7,3406.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986203759,0.70436,3406.7,3406.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986205854,0.70436,3406.7,3406.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762986206057,0.70436,3406.7,3406.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986207959,0.47565,3406.7,3406.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762986208161,0.47565,3406.7,3406.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986208360,0.47565,3406.7,3406.6,0.70396]
["bitfinex-derivatives","ETHF0:USTF0",1762986208761,0.47565,3406.7,3406.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1762986209867,1.04339396,3408.4,3408.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986210157,9.684,3408.8,3408.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986210351,9.684,3409.1,3408.2,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986210557,0.47541,3408.4,3408.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986210754,0.7082,3408.5,3408.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986210958,9.684,3409.1,3408.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986211161,0.00224685,3409.1,3409.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762986211661,0.00224685,3409.1,3409.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762986211960,0.00224685,3409.1,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986211961,0.47538,3408.7,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986212163,0.2328,3408.6,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986212359,0.47538,3408.7,3408.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986212559,0.00224685,3409.1,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986212756,1.11249396,3410.5,3409.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762986212961,4.077,3410.4,3409.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986213266,0.2328,3409.9,3409.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986213463,0.47522,3409.8,3409.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986213868,0.47737381,3409.8,3409.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986214057,0.00215381,3409.8,3409.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986215172,0.00215381,3409.8,3409.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762986215467,0.47526,3409.6,3409.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762986215671,0.00215381,3409.8,3409.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762986215672,0.00215381,3409.8,3409.7,0.70373]
["bitfinex-derivatives","ETHF0:USTF0",1762986215867,0.00215381,3409.8,3409.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986216967,0.23495381,3409.8,3409.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986217166,0.47523,3409.7,3409.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986217564,0.2328,3409.6,3409.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986217766,0.47528,3409.4,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762986217970,0.47529,3409.3,3409.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986218459,0.0511,3409.5,3408.6,0.70388]
["bitfinex-derivatives","ETHF0:USTF0",1762986218664,0.47533,3409.0,3408.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986218859,0.70813,3409.0,3408.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986219066,0.47536,3408.8,3408.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986219470,0.70818,3408.6,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986219669,0.47541,3408.4,3407.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986219874,2.211,3409.1,3408.3,0.70671047]
["bitfinex-derivatives","ETHF0:USTF0",1762986220070,0.1385,3409.0,3408.3,0.70671047]
["bitfinex-derivatives","ETHF0:USTF0",1762986220470,0.4754,3408.5,3408.3,0.23129047]
["bitfinex-derivatives","ETHF0:USTF0",1762986220767,0.2328,3408.4,3408.3,0.00279047]
["bitfinex-derivatives","ETHF0:USTF0",1762986222766,0.2328,3408.4,3407.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986222767,0.2328,3407.6,3407.5,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1762986222972,0.2328,3407.6,3407.3,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762986223169,0.47556,3407.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762986223472,0.47557,3407.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1762986223772,0.2328,3407.2,3407.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986224475,0.00283104,3407.3,3407.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986226570,3.104e-05,3407.3,3407.2,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1762986226777,0.70819,3408.6,3408.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762986226970,0.2328,3408.9,3408.8,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762986227172,0.2328,3409.1,3408.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1762986227474,0.47531,3409.1,3409.0,0.84463]
["bitfinex-derivatives","ETHF0:USTF0",1762986227668,0.2328,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762986227869,0.23543177,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762986228172,0.00263177,3409.2,3409.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762986228671,0.23543177,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762986231573,0.71073177,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762986232075,0.00263177,3409.2,3409.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762986234174,0.23543177,3409.2,3409.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986234669,0.00263177,3409.2,3409.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1762986235079,0.00263177,3409.2,3409.1,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1762986236169,0.70797,3410.1,3410.0,0.61599]
["bitfinex-derivatives","ETHF0:USTF0",1762986236373,0.67263711,3410.1,3410.0,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762986236566,0.0511,3411.5,3410.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762986236567,7.996,3410.7,3410.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762986236773,0.2448,3410.2,3410.1,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1762986237075,0.00221464,3410.2,3410.1,0.71998854]
["bitfinex-derivatives","ETHF0:USTF0",1762986237877,0.00221464,3410.2,3410.1,0.24482854]
["bitfinex-derivatives","ETHF0:USTF0",1762986238272,0.00221464,3410.2,3410.1,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1762986239080,0.47737464,3410.2,3410.1,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1762986239280,0.00221464,3410.2,3410.1,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1762986239482,0.47737464,3410.2,3410.1,0.24482854]
["bitfinex-derivatives","ETHF0:USTF0",1762986239683,0.47737464,3410.2,3410.1,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1762986240276,0.72217464,3410.2,3410.1,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1762986240576,0.24701464,3410.2,3410.1,0.71999854]
["bitfinex-derivatives","ETHF0:USTF0",1762986240773,0.72217464,3410.2,3410.1,0.00312854]
["bitfinex-derivatives","ETHF0:USTF0",1762986240974,0.72011,3409.2,3409.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762986241276,0.2448,3409.3,3409.0,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1762986241471,0.0748,3410.0,3409.0,0.61612]
["bitfinex-derivatives","ETHF0:USTF0",1762986241472,0.72011,3409.1,3409.0,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1762986241667,0.72011,3409.1,3409.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762986241871,0.2448,3409.5,3409.0,0.1442932]
["bitfinex-derivatives","ETHF0:USTF0",1762986242076,9.9518,3409.5,3409.4,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762986242581,0.47527,3409.4,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762986242876,0.47527,3409.4,3409.3,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1762986243975,10.18125,3409.6,3409.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762986244178,10.18125,3409.6,3409.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762986244379,10.41975,3409.6,3409.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762986244580,0.71375,3409.6,3409.5,0.84346]
["bitfinex-derivatives","ETHF0:USTF0",1762986244784,0.71375,3409.6,3409.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762986244974,0.47531,3409.1,3409.0,0.1442932]
["bitfinex-derivatives","ETHF0:USTF0",1762986245178,0.71381,3409.1,3409.0,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1762986245383,0.4753,3409.2,3409.0,0.1382932]
["bitfinex-derivatives","ETHF0:USTF0",1762986245579,0.47531,3409.1,3409.0,0.3716932]
["bitfinex-derivatives","ETHF0:USTF0",1762986245982,10.18131,3409.1,3409.0,0.3716932]
["bitfinex-derivatives","ETHF0:USTF0",1762986246176,10.41981,3409.1,3409.0,0.3716932]
["bitfinex-derivatives","ETHF0:USTF0",1762986246382,10.41981,3409.1,3409.0,0.8470232]
["bitfinex-derivatives","ETHF0:USTF0",1762986247181,10.42381,3409.1,3409.0,0.8470232]
["bitfinex-derivatives","ETHF0:USTF0",1762986247783,1.04339396,3409.9,3409.3,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986247994,0.2385,3409.6,3409.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986248488,0.71374,3409.6,3409.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986248687,0.71374,3409.6,3409.5,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1762986248992,0.2385,3409.8,3409.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762986249193,10.42072,3409.8,3409.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762986249486,0.71372,3409.8,3409.7,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762986249787,0.2385,3410.0,3409.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762986249978,7.4965,3410.0,3409.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1762986250588,0.00221464,3410.2,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762986250893,4.14921464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986251099,0.00221464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986252192,0.47737464,3410.2,3410.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986252394,0.71367,3410.1,3410.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986253391,0.71367,3410.1,3410.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762986253587,0.00221464,3410.2,3410.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986253791,0.00221464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986255087,0.47737464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986256283,0.00221464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986256484,9.69121464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986256882,10.16637464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986257488,0.47737464,3410.2,3410.1,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1762986257691,0.71587464,3410.2,3410.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986258195,0.71367,3410.1,3410.0,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986258597,0.71367,3410.1,3410.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1762986258799,0.71367,3410.1,3409.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986258800,0.71374,3409.6,3409.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986258988,0.47523,3409.7,3409.6,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1762986259190,0.71373,3409.7,3409.6,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986259694,0.71374,3409.6,3409.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762986260096,0.71374,3409.6,3409.0,0.1382932]
["bitfinex-derivatives","ETHF0:USTF0",1762986260097,0.2385,3409.2,3409.1,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1762986260392,0.71381,3409.1,3409.0,0.1382932]
["bitfinex-derivatives","ETHF0:USTF0",1762986260992,0.71381,3409.1,3409.0,0.6136232]
["bitfinex-derivatives","ETHF0:USTF0",1762986263595,0.71381,3409.1,3409.0,0.8470232]
["bitfinex-derivatives","ETHF0:USTF0",1762986264602,10.39381,3409.1,3409.0,0.8470232]
["bitfinex-derivatives","ETHF0:USTF0",1762986265404,10.39381,3409.1,3409.0,0.1382932]
["bitfinex-derivatives","ETHF0:USTF0",1762986267005,10.39381,3409.1,3409.0,0.6136232]
["bitfinex-derivatives","ETHF0:USTF0",1762986267505,10.39381,3409.1,3409.0,0.1382932]
["bitfinex-derivatives","ETHF0:USTF0",1762986267807,10.39381,3409.1,3409.0,0.6136232]
["bitfinex-derivatives","ETHF0:USTF0",1762986270899,10.39381,3409.1,3409.0,0.0034932]
["bitfinex-derivatives","ETHF0:USTF0",1762986271101,0.70215,3408.8,3408.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986272107,0.70215,3408.8,3408.7,0.00718121]
["bitfinex-derivatives","ETHF0:USTF0",1762986272709,10.38015,3408.8,3408.7,0.00718121]
["bitfinex-derivatives","ETHF0:USTF0",1762986272910,0.70215,3408.8,3408.7,0.00718121]
["bitfinex-derivatives","ETHF0:USTF0",1762986273206,10.38015,3408.8,3408.7,0.00718121]
["bitfinex-derivatives","ETHF0:USTF0",1762986273404,9.9048,3408.8,3408.7,0.72945121]
["bitfinex-derivatives","ETHF0:USTF0",1762986273709,0.70209,3409.3,3409.2,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762986273913,0.2268,3409.1,3409.0,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1762986275103,0.70212,3409.1,3409.0,0.85821]
["bitfinex-derivatives","ETHF0:USTF0",1762986275702,0.70213,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762986275907,0.2268,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762986276305,0.2268,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986277113,0.70213,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986278508,0.47533,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986278710,0.70213,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986279312,10.38013,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986280313,0.70213,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986280514,10.38013,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986281511,0.2268,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986281812,9.9048,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986282015,0.2268,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986282217,0.47533,3409.0,3408.9,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986282509,0.70208,3409.4,3409.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986282714,0.70211,3409.2,3409.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762986284314,0.2268,3409.2,3409.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762986284516,10.3801,3409.2,3409.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762986287921,0.7021,3409.2,3409.1,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1762986288120,1.04339396,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986288323,0.90323082,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986288619,9.6528,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986289620,0.2268,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986289821,0.2268,3410.0,3409.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986289822,10.37999,3410.0,3409.9,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986290020,9.9048,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986290422,10.37999,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986291122,9.9048,3410.0,3409.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1762986291319,0.2268,3410.1,3410.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762986291524,10.37897,3410.1,3410.0,0.61119]
["bitfinex-derivatives","ETHF0:USTF0",1762986291716,10.37897,3410.1,3410.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762986292218,9.9038,3410.1,3410.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762986292426,0.2268,3410.1,3410.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762986292724,9.9038,3410.1,3410.0,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1762986294822,0.00221464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986295227,9.67821464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986295420,0.00221464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986301129,0.00221464,3410.2,3409.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762986301130,0.70784,3409.6,3409.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762986301330,0.70784,3409.6,3409.2,1.57408777]
["bitfinex-derivatives","ETHF0:USTF0",1762986301331,0.47524,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762986301530,9.5206,3409.9,3409.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762986301833,9.9958,3409.9,3409.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762986302030,9.9958,3409.9,3409.8,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1762986302233,9.9958,3409.9,3409.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762986302437,0.47524,3409.6,3409.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1762986302636,0.70784,3409.6,3409.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762986303243,0.2326,3409.6,3409.5,0.84876]
["bitfinex-derivatives","ETHF0:USTF0",1762986303735,0.2246,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762986304036,0.6998,3409.9,3409.8,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762986304636,0.6998,3409.9,3409.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1762986305237,0.6998,3409.9,3409.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986305428,0.4752,3409.9,3409.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986305636,0.00221464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986305836,0.47737464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986306036,0.70197464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986306236,0.22681464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986306838,0.00221464,3410.2,3410.1,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1762986311644,0.69989,3409.3,3409.2,1.57408777]
["bitfinex-derivatives","ETHF0:USTF0",1762986311842,0.2246,3409.3,3409.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1762986312047,0.47527,3409.4,3409.3,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986312438,4.43085,3409.6,3409.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762986312636,0.69985,3409.6,3409.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762986312939,0.2246,3409.6,3409.5,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1762986313942,0.69984,3409.6,3409.5,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1762986314148,0.6999,3409.3,3409.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986314643,2.926,3409.9,3409.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762986314644,0.69991,3409.1,3409.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1762986314846,0.47534,3408.9,3408.8,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1762986315042,0.69995,3408.8,3408.7,0.48255121]
["bitfinex-derivatives","ETHF0:USTF0",1762986315244,0.69995,3408.8,3408.7,0.72945121]
["bitfinex-derivatives","ETHF0:USTF0",1762986315446,0.2246,3408.8,3408.7,0.72945121]
["bitfinex-derivatives","ETHF0:USTF0",1762986315952,0.69995,3408.8,3408.7,0.00718121]
["bitfinex-derivatives","ETHF0:USTF0",1762986322550,0.69995,3408.8,3407.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762986322551,0.47552,3407.6,3407.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762986322756,0.0748,3408.0,3407.2,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762986323054,0.0748,3408.0,3407.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1762986323055,0.2246,3407.6,3407.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1762986323359,0.70012,3407.6,3407.5,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1762986323653,0.70370291,3407.6,3407.5,0.87430508]
["bitfinex-derivatives","ETHF0:USTF0",1762986323853,0.70370291,3407.6,3407.5,0.39876508]
["bitfinex-derivatives","ETHF0:USTF0",1762986324049,0.70370291,3407.6,3407.5,0.87430508]
["bitfinex-derivatives","ETHF0:USTF0",1762986324249,0.70370291,3407.6,3407.5,0.62740508]
["bitfinex-derivatives","ETHF0:USTF0",1762986324459,0.70370291,3407.6,3407.5,0.47860508]
["bitfinex-derivatives","ETHF0:USTF0",1762986324955,0.70370291,3407.6,3407.5,0.62740508]
["bitfinex-derivatives","ETHF0:USTF0",1762986326752,0.70370291,3407.6,3407.5,0.87430508]
["bitfinex-derivatives","ETHF0:USTF0",1762986327457,0.70370291,3407.6,3407.5,0.62740508]
["bitfinex-derivatives","ETHF0:USTF0",1762986329260,0.70370291,3407.6,3407.5,0.85360508]
["bitfinex-derivatives","ETHF0:USTF0",1762986331058,0.70370291,3407.6,3407.5,0.15186508]
["bitfinex-derivatives","ETHF0:USTF0",1762986331564,0.70370291,3407.6,3407.5,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1762986332456,0.70370291,3407.6,3407.5,0.22926508]
["bitfinex-derivatives","ETHF0:USTF0",1762986332663,0.70370291,3407.6,3407.5,0.37466508]
["bitfinex-derivatives","ETHF0:USTF0",1762986333065,0.70370291,3407.6,3407.5,0.14846508]
["bitfinex-derivatives","ETHF0:USTF0",1762986333366,0.70370291,3407.6,3407.5,0.00306508]
["bitfinex-derivatives","ETHF0:USTF0",1762986335861,0.22818291,3407.6,3407.2,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986336067,0.2328,3407.0,3406.9,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762986336969,0.2328,3407.0,3406.9,0.70444482]
["bitfinex-derivatives","ETHF0:USTF0",1762986337264,0.75754,3407.5,3407.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762986337467,0.2328,3407.5,3407.4,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762986338369,0.2328,3407.5,3407.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762986339162,0.70834,3407.5,3407.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762986342771,0.70837,3407.4,3407.3,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762986345070,0.70839,3407.1,3407.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1762986345670,0.70839,3407.1,3407.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986345970,0.70839,3407.1,3407.0,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762986346172,0.0492,3407.5,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986346173,0.70841,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986346472,0.70841,3407.0,3406.9,0.47825482]
["bitfinex-derivatives","ETHF0:USTF0",1762986346672,0.70841,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986346877,0.70841,3407.0,3406.9,0.47825482]
["bitfinex-derivatives","ETHF0:USTF0",1762986347467,0.70841,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986348071,0.70841,3407.0,3406.9,0.47825482]
["bitfinex-derivatives","ETHF0:USTF0",1762986348469,0.47561,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986348672,0.2328,3407.0,3406.9,0.70445482]
["bitfinex-derivatives","ETHF0:USTF0",1762986348870,0.70841,3407.0,3406.9,0.70445482]
["bitfinex-derivatives","ETHF0:USTF0",1762986350574,0.2328,3407.4,3407.3,0.70175]
["bitfinex-derivatives","ETHF0:USTF0",1762986351175,0.70835,3407.4,3407.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762986351375,1.38440544,3407.4,3407.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762986352281,1.38440544,3407.4,3407.3,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762986353371,1.38440544,3407.4,3407.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762986353977,0.70838,3407.2,3407.1,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1762986354178,0.70839,3407.1,3407.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1762986354574,0.70841,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986355173,1.38535657,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986362181,1.52035657,3407.0,3406.9,0.00263482]
["bitfinex-derivatives","ETHF0:USTF0",1762986362571,1.52035657,3407.0,3406.4,1.57408777]
["bitfinex-derivatives","ETHF0:USTF0",1762986362572,0.47569,3406.4,3406.3,1.57408777]
["bitfinex-derivatives","ETHF0:USTF0",1762986362772,0.56882,3406.2,3406.1,2.04980777]
["bitfinex-derivatives","ETHF0:USTF0",1762986362980,0.56883,3406.1,3406.0,2.43322777]
["bitfinex-derivatives","ETHF0:USTF0",1762986363176,0.56883,3406.1,3406.0,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762986363177,0.0931,3406.1,3406.0,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1762986363777,0.0931,3406.1,3406.0,0.86177924]
["bitfinex-derivatives","ETHF0:USTF0",1762986364188,0.56883,3406.1,3406.0,0.86177924]
["bitfinex-derivatives","ETHF0:USTF0",1762986364583,0.56883,3406.1,3406.0,0.38603924]
["bitfinex-derivatives","ETHF0:USTF0",1762986364786,0.56883,3406.1,3406.0,0.86178924]
["bitfinex-derivatives","ETHF0:USTF0",1762986365188,0.56883,3406.1,3406.0,0.62718924]
["bitfinex-derivatives","ETHF0:USTF0",1762986366088,0.56883,3406.1,3406.0,0.15143924]
["bitfinex-derivatives","ETHF0:USTF0",1762986366285,0.56883,3406.1,3406.0,0.00263924]
["bitfinex-derivatives","ETHF0:USTF0",1762986366481,1.24444792,3406.1,3406.0,0.00263924]
["bitfinex-derivatives","ETHF0:USTF0",1762986367082,1.24444792,3406.1,3406.0,0.47838924]
["bitfinex-derivatives","ETHF0:USTF0",1762986367287,1.24410915,3406.1,3406.0,0.00263924]
["bitfinex-derivatives","ETHF0:USTF0",1762986367681,0.56637,3405.1,3405.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762986367895,0.56633,3405.4,3405.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762986368085,0.47583,3405.4,3405.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762986368280,0.56633,3405.4,3405.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762986368485,0.47585,3405.3,3405.0,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1762986368785,0.56637,3405.1,3405.0,0.14905552]
["bitfinex-derivatives","ETHF0:USTF0",1762986368986,0.56637,3405.1,3405.0,0.85954552]
["bitfinex-derivatives","ETHF0:USTF0",1762986370696,0.56637,3405.1,3405.0,0.38365552]
["bitfinex-derivatives","ETHF0:USTF0",1762986370895,0.0905,3405.1,3405.0,0.85954552]
["bitfinex-derivatives","ETHF0:USTF0",1762986371095,0.56637,3405.1,3405.0,0.85954552]
["bitfinex-derivatives","ETHF0:USTF0",1762986371705,0.56637,3405.1,3405.0,0.38365552]
["bitfinex-derivatives","ETHF0:USTF0",1762986372387,0.56637,3405.1,3405.0,0.14905552]
["bitfinex-derivatives","ETHF0:USTF0",1762986372589,0.56637,3405.1,3405.0,0.85954552]
["bitfinex-derivatives","ETHF0:USTF0",1762986375496,0.00440095,3405.5,3405.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762986375692,0.0905,3406.5,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762986375900,10.23718,3406.5,3406.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762986376097,2.69782504,3407.8,3406.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762986376098,0.56615,3406.7,3406.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762986376492,0.56616,3406.6,3406.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986377500,0.56619,3406.4,3406.3,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986377696,0.0905,3406.4,3406.3,0.71470095]
["bitfinex-derivatives","ETHF0:USTF0",1762986378003,0.0905,3406.6,3406.5,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1762986378200,0.00291343,3406.7,3406.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762986378389,0.09341343,3406.7,3406.6,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1762986378588,0.56906343,3406.7,3406.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762986379210,0.56616,3406.6,3406.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762986379392,0.56619,3406.4,3406.3,0.48010095]
["bitfinex-derivatives","ETHF0:USTF0",1762986379794,0.56619,3406.4,3406.3,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986380006,0.56619,3406.4,3406.3,0.23900095]
["bitfinex-derivatives","ETHF0:USTF0",1762986383012,0.56619,3406.4,3406.3,0.71470095]
["bitfinex-derivatives","ETHF0:USTF0",1762986386411,0.56619,3406.4,3406.3,0.23900095]
["bitfinex-derivatives","ETHF0:USTF0",1762986387304,0.00291343,3406.7,3406.6,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1762986387614,1.04339396,3408.4,3407.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762986387905,0.5654,3407.8,3407.7,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986388609,0.56905158,3407.8,3407.7,0.2407318]
["bitfinex-derivatives","ETHF0:USTF0",1762986389309,0.56905158,3407.8,3407.7,0.7162418]
["bitfinex-derivatives","ETHF0:USTF0",1762986390109,0.56905158,3407.8,3407.7,0.2407318]
["bitfinex-derivatives","ETHF0:USTF0",1762986397909,0.56905158,3407.8,3407.7,0.0027318]
["bitfinex-derivatives","ETHF0:USTF0",1762986398110,0.56279,3407.1,3407.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762986399112,0.56279,3407.1,3407.0,0.14234728]
["bitfinex-derivatives","ETHF0:USTF0",1762986399511,0.56279,3407.1,3407.0,0.00304728]
["bitfinex-derivatives","ETHF0:USTF0",1762986401510,0.56286,3406.6,3406.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762986401916,0.56289,3406.4,3406.3,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986402109,0.56289,3406.4,3406.3,9.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762986402413,0.56289,3406.4,3406.3,0.00237176]
["bitfinex-derivatives","ETHF0:USTF0",1762986402613,1.23446095,3406.4,3406.3,0.00237176]
["bitfinex-derivatives","ETHF0:USTF0",1762986402816,0.5606,3405.6,3405.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762986403315,0.0848,3405.6,3405.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762986403613,7.345,3405.9,3405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986403614,0.56059,3405.7,3405.6,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986403811,0.56059,3405.7,3405.6,0.24150362]
["bitfinex-derivatives","ETHF0:USTF0",1762986405010,0.56059,3405.7,3405.6,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1762986411718,10.22159,3405.7,3405.6,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1762986415324,0.56495095,3406.0,3405.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986415525,4.98840095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986415725,0.00440095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986415923,0.11140095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986416721,0.58715095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986417428,0.48015095,3406.0,3405.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986418627,0.00440095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986420039,0.48015095,3406.0,3405.9,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1762986421530,0.56525095,3406.0,3405.9,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1762986422536,0.47579,3405.7,3405.6,0.24310362]
["bitfinex-derivatives","ETHF0:USTF0",1762986422832,0.47579,3405.7,3405.6,0.71890362]
["bitfinex-derivatives","ETHF0:USTF0",1762986423829,0.56099,3405.7,3405.6,0.24310362]
["bitfinex-derivatives","ETHF0:USTF0",1762986424034,0.56099,3405.7,3405.6,0.00350362]
["bitfinex-derivatives","ETHF0:USTF0",1762986424228,0.56099,3405.7,3405.6,0.24310362]
["bitfinex-derivatives","ETHF0:USTF0",1762986424434,0.47579,3405.7,3405.6,0.24310362]
["bitfinex-derivatives","ETHF0:USTF0",1762986424630,0.56099,3405.7,3405.6,0.24310362]
["bitfinex-derivatives","ETHF0:USTF0",1762986429935,0.00440095,3406.0,3405.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986430141,0.48015095,3406.0,3405.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762986431031,0.00440095,3406.0,3405.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762986433634,0.48015095,3406.0,3405.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762986436231,0.00440095,3406.0,3405.9,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1762986437847,1.24115987,3406.8,3406.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986438846,1.15155987,3406.8,3406.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986439041,0.00440095,3407.1,3407.0,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762986439252,9.5e-07,3407.1,3407.0,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1762986439543,0.00365158,3407.8,3407.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762986439747,0.09765158,3407.8,3407.5,0.61553]
["bitfinex-derivatives","ETHF0:USTF0",1762986440049,0.57314158,3407.8,3407.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986440548,1.24900266,3407.8,3407.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986440848,0.57314158,3407.8,3407.7,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1762986442440,0.57314158,3407.8,3407.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762986442647,0.56952,3407.6,3407.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762986443044,0.56952,3407.6,3407.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762986444140,0.47552,3407.6,3407.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762986445149,0.47552,3407.6,3407.5,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1762986447755,0.56952,3407.6,3407.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762986458559,0.00365158,3407.8,3407.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1762986458758,0.00365158,3407.8,3407.7,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1762986459263,1.04339396,3409.3,3408.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762986459461,0.47538,3408.6,3408.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1762986459659,1.14945096,3409.1,3409.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762986459863,0.56921,3409.1,3409.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1762986460266,0.5724485,3409.1,3409.0,0.14519883]
["bitfinex-derivatives","ETHF0:USTF0",1762986460668,0.0032385,3409.1,3409.0,0.85812883]
["bitfinex-derivatives","ETHF0:USTF0",1762986461259,0.0971385,3409.1,3409.0,0.38279883]
["bitfinex-derivatives","ETHF0:USTF0",1762986461457,0.0032385,3409.1,3409.0,0.38279883]
["bitfinex-derivatives","ETHF0:USTF0",1762986463965,0.0971385,3409.1,3409.0,0.14519883]
["bitfinex-derivatives","ETHF0:USTF0",1762986464467,0.0971385,3409.1,3409.0,0.00299883]
["bitfinex-derivatives","ETHF0:USTF0",1762986465062,0.0971385,3409.1,3409.0,0.14519883]
["bitfinex-derivatives","ETHF0:USTF0",1762986465456,0.0971385,3409.1,3409.0,0.38279883]
["bitfinex-derivatives","ETHF0:USTF0",1762986465661,0.0032385,3409.1,3409.0,0.38279883]
["bitfinex-derivatives","ETHF0:USTF0",1762986466058,0.0971385,3409.1,3409.0,0.00299883]
["bitfinex-derivatives","ETHF0:USTF0",1762986466263,0.0971385,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986466469,0.0971385,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986467267,0.5724485,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986467466,0.5724485,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986467669,1.2420854,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986468169,1.1481854,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986468372,0.5724485,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986468570,1.2420854,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986470570,1.2420854,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986470773,1.1481854,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986471275,0.4785485,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986473580,0.5724485,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986473783,1.2420854,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986475378,1.1481854,3409.1,3409.0,0.37980883]
["bitfinex-derivatives","ETHF0:USTF0",1762986475677,0.5724485,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986475882,1.2420854,3409.1,3409.0,0.14220883]
["bitfinex-derivatives","ETHF0:USTF0",1762986476283,1.2420854,3409.1,3409.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986477880,0.47545,3408.1,3408.0,0.86507]
["bitfinex-derivatives","ETHF0:USTF0",1762986478387,0.47545,3408.1,3408.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1762986478782,0.47545,3408.1,3408.0,0.39339857]
["bitfinex-derivatives","ETHF0:USTF0",1762986481385,0.47543,3408.3,3408.0,0.39339857]
["bitfinex-derivatives","ETHF0:USTF0",1762986481591,1.1458822,3408.6,3408.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762986481784,0.47538,3408.6,3408.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762986482387,0.56888,3408.6,3408.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762986482692,1.24000284,3408.6,3408.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762986485299,1.14650284,3408.6,3408.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762986485782,0.47538,3408.6,3408.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762986485989,0.56908,3408.6,3408.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762986486292,1.24020284,3408.6,3408.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1762986490894,1.24020284,3408.6,3408.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762986493695,1.24020284,3408.6,3408.0,0.14599857]
["bitfinex-derivatives","ETHF0:USTF0",1762986493696,0.56915,3408.1,3408.0,0.14599857]
["bitfinex-derivatives","ETHF0:USTF0",1762986493896,10.20115,3408.1,3408.0,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1762986494097,10.87437299,3408.1,3408.0,0.00379857]
["bitfinex-derivatives","ETHF0:USTF0",1762986494498,10.87437299,3408.1,3407.4,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986494499,0.0899,3407.5,3407.4,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986494707,0.56549,3407.1,3406.5,1.72328777]
["bitfinex-derivatives","ETHF0:USTF0",1762986494902,0.25685322,3408.0,3406.5,1.72328777]
["bitfinex-derivatives","ETHF0:USTF0",1762986494903,1.04339396,3407.7,3407.0,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762986495105,0.47559,3407.1,3407.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762986495304,6.75659,3407.1,3407.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762986495505,6.75659,3407.1,3407.0,0.38669959]
["bitfinex-derivatives","ETHF0:USTF0",1762986496204,6.84649,3407.1,3407.0,0.38669959]
["bitfinex-derivatives","ETHF0:USTF0",1762986496509,6.84649,3407.1,3407.0,0.15199959]
["bitfinex-derivatives","ETHF0:USTF0",1762986497000,0.56549,3407.1,3407.0,0.15199959]
["bitfinex-derivatives","ETHF0:USTF0",1762986497202,10.19649,3407.1,3407.0,0.15199959]
["bitfinex-derivatives","ETHF0:USTF0",1762986497706,10.19649,3407.1,3407.0,0.38669959]
["bitfinex-derivatives","ETHF0:USTF0",1762986498306,9.7209,3407.1,3407.0,0.86230959]
["bitfinex-derivatives","ETHF0:USTF0",1762986498505,10.19649,3407.1,3407.0,0.86230959]
["bitfinex-derivatives","ETHF0:USTF0",1762986499012,9.7209,3407.1,3407.0,0.86230959]
["bitfinex-derivatives","ETHF0:USTF0",1762986499406,10.19649,3407.1,3407.0,0.86230959]
["bitfinex-derivatives","ETHF0:USTF0",1762986499614,9.7209,3407.1,3407.0,0.86230959]
["bitfinex-derivatives","ETHF0:USTF0",1762986499816,10.19649,3407.1,3407.0,0.38669959]
["bitfinex-derivatives","ETHF0:USTF0",1762986501011,10.19649,3407.1,3407.0,0.15199959]
["bitfinex-derivatives","ETHF0:USTF0",1762986501211,10.19649,3407.1,3407.0,0.00279959]
["bitfinex-derivatives","ETHF0:USTF0",1762986501408,0.56553,3406.8,3406.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986502515,0.56553,3406.8,3406.7,0.0074967]
["bitfinex-derivatives","ETHF0:USTF0",1762986504608,9.631,3407.1,3406.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762986504609,0.56283,3406.1,3406.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1762986505608,0.56539723,3406.1,3406.0,0.00328231]
["bitfinex-derivatives","ETHF0:USTF0",1762986505918,0.56539723,3406.1,3406.0,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762986506710,0.56287,3405.8,3405.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986506909,0.56317,3405.1,3405.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762986507814,0.56317,3405.1,3405.0,0.38604763]
["bitfinex-derivatives","ETHF0:USTF0",1762986508805,0.56317,3405.1,3405.0,0.15234763]
["bitfinex-derivatives","ETHF0:USTF0",1762986511119,0.56317,3405.1,3405.0,0.38604763]
["bitfinex-derivatives","ETHF0:USTF0",1762986511316,0.00256723,3406.1,3405.3,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762986511509,0.00256723,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986511510,0.47829723,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986512020,0.00256723,3406.1,3405.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762986512414,0.00696818,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986512619,0.00696818,3406.1,3406.0,0.85845]
["bitfinex-derivatives","ETHF0:USTF0",1762986516221,0.00696818,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986518523,0.47565,3406.7,3406.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762986518720,0.0943,3407.2,3406.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762986518927,0.47561,3407.0,3406.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762986519519,0.47861364,3407.0,3406.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762986520321,0.00300364,3407.0,3406.9,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1762986521014,0.57291364,3407.0,3406.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1762986521217,0.56995,3406.7,3406.6,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986522016,0.47573,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986522218,0.57003,3406.1,3406.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762986527222,0.57003,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986527424,0.0943,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986527929,0.57003,3406.1,3406.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1762986528922,0.57003,3406.1,3406.0,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762986529927,0.57007,3405.8,3405.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986531231,1.24386403,3405.8,3405.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986536925,0.57027,3405.1,3405.0,0.38984763]
["bitfinex-derivatives","ETHF0:USTF0",1762986541631,0.00440095,3405.4,3405.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762986541938,0.00440095,3405.4,3405.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762986543624,0.00440095,3405.4,3405.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762986543625,0.48023095,3405.4,3405.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762986543832,0.48023095,3405.4,3405.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762986544641,0.48023095,3405.4,3405.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762986544941,0.48023095,3405.4,3405.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762986545441,0.48023095,3405.4,3405.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1762986545742,0.47587,3405.1,3405.0,0.39574763]
["bitfinex-derivatives","ETHF0:USTF0",1762986548541,0.00440095,3405.4,3405.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762986548731,0.47573,3406.2,3406.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762986549246,0.47572,3406.2,3406.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762986549438,0.47572,3406.2,3406.1,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762986550033,0.57013,3406.1,3406.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762986550931,1.24493663,3406.1,3406.0,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762986551136,0.57013,3406.1,3406.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762986551346,1.24517151,3406.1,3406.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762986551545,0.47579,3405.7,3405.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1762986552045,0.47579,3405.7,3405.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762986552046,0.57019,3405.7,3405.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762986552747,0.5702,3405.6,3405.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1762986555650,0.5702,3405.6,3405.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762986556548,0.5702,3405.6,3404.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986556549,0.56288,3404.3,3404.0,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762986556749,0.56288,3404.3,3404.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986556750,0.0869,3404.1,3404.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986556946,1.04339396,3404.8,3404.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762986557150,0.56287,3404.4,3404.3,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762986557350,0.47601,3404.1,3404.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986557547,0.47927482,3404.1,3404.0,0.39818348]
["bitfinex-derivatives","ETHF0:USTF0",1762986557953,0.00326482,3404.1,3404.0,0.39818348]
["bitfinex-derivatives","ETHF0:USTF0",1762986560659,0.00440095,3404.4,3404.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762986561652,0.00739865,3404.4,3404.3,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762986563654,0.00739865,3404.4,3404.0,0.15148348]
["bitfinex-derivatives","ETHF0:USTF0",1762986563655,2.517,3405.6,3404.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1762986563855,0.0975,3404.9,3404.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762986564162,0.68838969,3405.5,3404.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762986564163,0.47594,3404.6,3404.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986564661,0.47931436,3404.6,3404.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986567065,0.47931436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986568561,0.47931436,3404.6,3404.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986568758,0.57681436,3404.6,3404.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1762986571457,0.00337436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986573361,0.47931436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986573867,0.00337436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986575369,0.47931436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986576966,0.00337436,3404.6,3404.5,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1762986577154,0.57721436,3404.6,3404.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762986577571,0.47931436,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986578563,0.00337436,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986580069,0.47931436,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986581763,0.47931436,3404.6,3404.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762986581965,0.57721436,3404.6,3404.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1762986585970,0.57721436,3404.6,3404.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762986586974,1.26663052,3404.6,3404.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762986592281,1.26663052,3404.6,3404.5,0.62435]
["bitfinex-derivatives","ETHF0:USTF0",1762986592476,1.16873052,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986592776,0.47931436,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986593179,1.16873052,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986593879,0.00337436,3404.6,3404.5,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1762986595081,0.00440095,3404.9,3404.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762986596079,0.00702696,3404.9,3404.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1762986601578,0.58047,3405.8,3405.7,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762986601779,0.47573,3406.1,3406.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762986601978,0.58043,3406.1,3406.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762986602379,0.58043,3406.1,3406.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762986602580,0.58328783,3406.1,3406.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762986607186,1.27308878,3406.1,3406.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1762986610586,0.79735878,3406.1,3405.7,0.48018095]
["bitfinex-derivatives","ETHF0:USTF0",1762986610786,0.58047,3405.8,3405.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986611187,1.26976184,3405.8,3405.7,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986611491,1.26976184,3405.8,3405.7,0.23440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986611688,0.00285783,3406.1,3405.7,0.23440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986612193,0.47858783,3406.1,3406.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986612388,0.58338783,3406.1,3406.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986612592,0.58338783,3406.1,3406.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986612988,1.27248482,3406.1,3406.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986613494,1.27256217,3406.1,3406.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986613692,0.58338783,3406.1,3406.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986615494,1.27274091,3406.1,3406.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986615789,0.69221091,3406.1,3406.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986615990,0.00285783,3406.1,3406.0,0.85115]
["bitfinex-derivatives","ETHF0:USTF0",1762986616294,0.00440095,3406.4,3406.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762986616893,0.1077,3407.0,3406.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762986617192,0.47559,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986617398,0.58687839,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986617598,0.11128839,3407.1,3407.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762986618800,0.58687839,3407.1,3407.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762986619308,0.00358839,3407.1,3407.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762986619992,0.47917839,3407.1,3407.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1762986620192,0.47917839,3407.1,3407.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986621795,0.58336,3406.6,3406.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986622001,0.58343,3406.1,3406.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762986622792,0.58343,3406.1,3406.0,0.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1762986624496,0.47573,3406.1,3406.0,0.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1762986624695,0.47573,3406.1,3406.0,0.14778695]
["bitfinex-derivatives","ETHF0:USTF0",1762986624900,0.58343,3406.1,3406.0,0.37778695]
["bitfinex-derivatives","ETHF0:USTF0",1762986625695,0.58343,3406.1,3406.0,0.00238695]
["bitfinex-derivatives","ETHF0:USTF0",1762986626596,0.58407,3405.1,3405.0,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986626805,0.1082,3405.1,3405.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762986627001,0.47586,3405.2,3405.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986627605,0.58406,3405.2,3405.1,0.00301804]
["bitfinex-derivatives","ETHF0:USTF0",1762986627799,0.00440095,3405.5,3404.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986627800,0.58414,3404.6,3404.5,0.1454]
["bitfinex-derivatives","ETHF0:USTF0",1762986628401,0.47601,3404.1,3404.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762986628598,0.47599,3404.3,3404.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1762986628798,0.47821436,3404.3,3404.0,0.37489885]
["bitfinex-derivatives","ETHF0:USTF0",1762986628993,0.58641436,3404.3,3404.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986629396,0.58421,3404.1,3404.0,0.37489885]
["bitfinex-derivatives","ETHF0:USTF0",1762986630808,0.00222436,3404.3,3404.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986631007,0.11042436,3404.3,3404.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986631207,0.00222436,3404.3,3404.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986631403,0.69265818,3405.5,3404.0,0.14909885]
["bitfinex-derivatives","ETHF0:USTF0",1762986631707,0.00440095,3405.5,3405.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986631903,0.47584,3405.3,3405.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762986632101,0.1104,3405.1,3405.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762986632408,0.58967429,3405.1,3405.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762986632802,0.58967429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986633208,0.58967429,3405.1,3405.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762986634102,0.47927429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986634406,0.00339429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986636104,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986640214,0.00339429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986640414,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986642718,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986642919,0.47926429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986643216,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986644516,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986646320,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986646922,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986648723,0.47926429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986649111,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986650524,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986650823,0.47926429,3405.1,3405.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1762986652223,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986654027,0.00339429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986654412,0.47926429,3405.1,3405.0,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1762986657628,0.58966429,3405.1,3405.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762986657829,0.58604,3404.7,3404.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762986658325,0.47594,3404.7,3404.6,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762986659131,0.47594,3404.7,3404.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1762986659323,0.58604,3404.6,3404.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762986659522,0.58604,3404.6,3404.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762986662123,0.58611,3404.1,3404.0,0.39119885]
["bitfinex-derivatives","ETHF0:USTF0",1762986662317,0.1101,3404.1,3404.0,0.86721885]
["bitfinex-derivatives","ETHF0:USTF0",1762986662520,10.66139396,3404.8,3404.0,0.39119885]
["bitfinex-derivatives","ETHF0:USTF0",1762986662725,0.58611,3404.1,3404.0,0.39119885]
["bitfinex-derivatives","ETHF0:USTF0",1762986662934,0.58611,3404.1,3404.0,0.00369885]
["bitfinex-derivatives","ETHF0:USTF0",1762986663126,0.58594,3403.9,3403.8,0.00440095]
["bitfinex-derivatives","ETHF0:USTF0",1762986663528,0.1099,3403.1,3403.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762986663720,0.47607,3403.7,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986663926,0.1099,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986664827,0.58605,3403.1,3403.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762986665128,0.1099,3403.4,3403.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986666134,0.58601,3403.4,3403.3,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986666833,0.58601,3403.4,3403.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762986668031,0.1099,3403.4,3403.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762986668226,0.58601,3403.4,3403.3,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1762986668535,0.58604,3403.2,3403.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986668732,0.1099,3403.2,3403.1,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762986670734,9.62,3404.3,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986670926,0.58596,3403.8,3403.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986671328,0.58598,3403.6,3403.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986671532,0.58598,3403.6,3403.5,0.86329]
["bitfinex-derivatives","ETHF0:USTF0",1762986672137,0.58598,3403.6,3403.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986672337,0.58598,3403.6,3403.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986672629,9.62,3404.3,3403.0,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1762986672630,0.58605,3403.1,3403.0,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1762986673039,0.1099,3403.1,3403.0,0.85876]
["bitfinex-derivatives","ETHF0:USTF0",1762986673243,0.58604,3403.3,3403.2,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762986673433,0.47611,3403.4,3403.3,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762986674135,0.58598,3403.6,3403.5,0.86328]
["bitfinex-derivatives","ETHF0:USTF0",1762986674335,0.1099,3403.9,3403.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762986674537,0.5859,3404.2,3404.1,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986674738,0.47598,3404.3,3404.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1762986675942,0.1099,3404.6,3404.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986677043,0.58584,3404.6,3404.5,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986678043,0.1099,3404.6,3404.5,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1762986678344,0.47594,3404.6,3404.5,0.86315]
["bitfinex-derivatives","ETHF0:USTF0",1762986678551,0.58583,3404.8,3404.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1762986678741,0.11329429,3405.1,3405.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986678940,0.58916429,3405.1,3405.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762986679138,0.00339429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986679856,0.00339429,3405.1,3405.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986680463,0.00339429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986680764,0.47926429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986681056,0.00339429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986681262,0.47926429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986681764,0.47926429,3405.1,3405.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986683067,0.47926429,3405.1,3405.0,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1762986685467,0.00339429,3405.1,3404.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986685759,10.20816429,3405.1,3405.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986685960,0.58584,3404.6,3404.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986686163,0.58591,3404.1,3404.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986687163,0.47601,3404.1,3404.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986687561,0.58591,3404.1,3404.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1762986687762,0.47601,3404.1,3404.0,0.86322]
["bitfinex-derivatives","ETHF0:USTF0",1762986688167,0.476,3404.2,3404.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762986690573,0.476,3404.2,3404.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986690869,0.5859,3404.2,3404.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986692566,0.58591,3404.1,3404.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762986692866,10.66578825,3405.1,3404.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1762986693075,0.476,3404.3,3404.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762986693267,0.69063617,3405.0,3404.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986693570,0.47598,3404.4,3404.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986694566,0.58588,3404.4,3404.3,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986695873,0.47601,3404.1,3404.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762986696487,0.47601,3404.1,3404.0,0.86332]
["bitfinex-derivatives","ETHF0:USTF0",1762986696972,0.47601,3404.1,3404.0,0.86552638]
["bitfinex-derivatives","ETHF0:USTF0",1762986697371,0.476,3404.3,3404.2,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1762986697676,0.476,3404.3,3404.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762986698671,0.476,3404.3,3404.2,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986698975,0.5859,3404.2,3404.1,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1762986699176,9.62,3404.7,3404.0,0.14630638]
["bitfinex-derivatives","ETHF0:USTF0",1762986699177,0.58591,3404.1,3404.0,0.14630638]
["bitfinex-derivatives","ETHF0:USTF0",1762986699769,1.2772395,3404.1,3404.0,0.00220638]
["bitfinex-derivatives","ETHF0:USTF0",1762986699970,0.58591,3404.1,3404.0,0.14270638]
["bitfinex-derivatives","ETHF0:USTF0",1762986703375,1.27774412,3404.1,3404.0,0.14270638]
["bitfinex-derivatives","ETHF0:USTF0",1762986703881,1.27774412,3404.1,3404.0,0.38590638]
["bitfinex-derivatives","ETHF0:USTF0",1762986704376,1.27774412,3404.1,3404.0,0.00220638]
["bitfinex-derivatives","ETHF0:USTF0",1762986706076,1.27774412,3404.1,3404.0,0.14270638]
["bitfinex-derivatives","ETHF0:USTF0",1762986708085,1.27774412,3404.1,3404.0,0.00220638]
["bitfinex-derivatives","ETHF0:USTF0",1762986708787,0.58605,3403.1,3403.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1762986709089,0.47614,3403.2,3403.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986709686,0.47614,3403.2,3403.1,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762986710084,0.47614,3403.2,3403.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986711980,0.58604,3403.2,3403.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986712288,0.47614,3403.2,3403.1,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986712789,0.47614,3403.3,3403.2,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762986714790,0.47614,3403.3,3403.2,0.72301605]
["bitfinex-derivatives","ETHF0:USTF0",1762986715594,0.47608,3403.7,3403.6,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1762986715889,0.1099,3403.9,3403.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986716191,7.62094,3403.9,3403.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986716391,8.31222638,3403.9,3403.8,0.2432]
["bitfinex-derivatives","ETHF0:USTF0",1762986717388,8.31222638,3403.9,3403.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1762986718103,0.47601,3404.1,3404.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762986718394,0.58611,3404.1,3404.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762986718585,1.27762511,3404.1,3404.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1762986718992,0.47608,3403.6,3403.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1762986719191,0.47607,3403.8,3403.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762986720390,0.58618,3403.6,3403.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762986720693,10.09607,3403.7,3403.6,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1762986720993,0.58618,3403.6,3403.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762986721194,1.27770003,3403.6,3403.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1762986721394,0.58622,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986722892,1.27761569,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986727701,10.89861569,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986728290,10.89761569,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986728496,1.27761569,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986728794,10.89761569,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986728995,1.27761569,3403.3,3403.2,0.70702605]
["bitfinex-derivatives","ETHF0:USTF0",1762986729196,0.69139569,3403.3,3403.2,0.70702605]
["bitfinex-derivatives","ETHF0:USTF0",1762986729398,5.97812,3403.3,3403.2,0.72472605]
["bitfinex-derivatives","ETHF0:USTF0",1762986729798,5.502,3403.3,3403.2,0.72472605]
["bitfinex-derivatives","ETHF0:USTF0",1762986730500,5.97812,3403.3,3403.2,0.72472605]
["bitfinex-derivatives","ETHF0:USTF0",1762986730701,0.47612,3403.3,3403.2,0.72472605]
["bitfinex-derivatives","ETHF0:USTF0",1762986731108,0.69218911,3403.5,3403.4,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762986731406,0.48048781,3403.6,3403.5,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762986731905,0.48048781,3403.6,3403.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762986732106,0.70868781,3403.6,3403.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1762986732303,0.70868781,3403.6,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986732304,0.70432,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986733700,0.23260781,3403.6,3403.5,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762986733900,0.00440781,3403.6,3403.5,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1762986737213,0.69235762,3404.1,3404.0,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1762986737411,0.47601,3404.1,3404.0,0.86942]
["bitfinex-derivatives","ETHF0:USTF0",1762986738713,1.16819138,3404.5,3404.4,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1762986739014,0.47594,3404.7,3404.6,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762986739203,0.47588,3405.0,3404.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762986739407,0.70408,3405.0,3404.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762986739708,1.39613985,3405.0,3404.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762986741013,0.70408,3405.0,3404.9,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762986741914,0.70413,3404.7,3404.6,0.24930781]
["bitfinex-derivatives","ETHF0:USTF0",1762986742809,0.70413,3404.7,3404.6,0.72524781]
["bitfinex-derivatives","ETHF0:USTF0",1762986743016,0.47593,3404.7,3404.6,0.72524781]
["bitfinex-derivatives","ETHF0:USTF0",1762986744117,0.47593,3404.7,3404.6,0.24930781]
["bitfinex-derivatives","ETHF0:USTF0",1762986749321,0.70411,3404.9,3404.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762986749718,0.47591,3404.9,3404.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1762986754821,0.71066429,3405.1,3405.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762986755119,0.47593,3404.7,3404.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1762986755324,0.47593,3404.7,3404.6,0.23510781]
["bitfinex-derivatives","ETHF0:USTF0",1762986756414,0.70733,3404.7,3404.6,0.23510781]
["bitfinex-derivatives","ETHF0:USTF0",1762986756620,0.70733,3404.7,3404.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1762986757326,1.3972477,3404.7,3404.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1762986759229,0.70741,3404.1,3404.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762986760119,0.70739,3404.3,3404.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1762986762233,0.70739,3404.3,3404.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762986762528,9.613,3404.9,3404.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762986762730,0.2314,3404.6,3404.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1762986763229,0.70734,3404.6,3404.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762986763731,1.39829564,3404.6,3404.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762986765033,0.70738,3404.3,3404.2,0.23510781]
["bitfinex-derivatives","ETHF0:USTF0",1762986765241,0.47598,3404.3,3404.2,0.23510781]
["bitfinex-derivatives","ETHF0:USTF0",1762986765642,0.70738,3404.3,3404.2,0.23510781]
["bitfinex-derivatives","ETHF0:USTF0",1762986768440,0.70738,3404.3,3404.2,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1762986768738,10.65639396,3404.9,3403.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762986768739,0.70748,3403.7,3403.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762986770448,0.70752,3403.3,3403.2,0.23438605]
["bitfinex-derivatives","ETHF0:USTF0",1762986770740,0.70752,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986770933,0.70752,3403.3,3403.2,0.23438605]
["bitfinex-derivatives","ETHF0:USTF0",1762986770934,0.2314,3403.3,3403.2,0.23438605]
["bitfinex-derivatives","ETHF0:USTF0",1762986771133,0.4761,3403.5,3403.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762986771333,0.4761,3403.5,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986771334,0.70747,3403.7,3403.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762986771738,0.47607,3403.7,3403.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1762986772539,0.70752,3403.3,3403.2,0.00368605]
["bitfinex-derivatives","ETHF0:USTF0",1762986776848,0.70946,3403.0,3402.9,0.00293627]
["bitfinex-derivatives","ETHF0:USTF0",1762986777437,1.04339396,3403.9,3402.9,0.23033627]
["bitfinex-derivatives","ETHF0:USTF0",1762986777638,0.47614,3403.2,3403.0,0.61266]
["bitfinex-derivatives","ETHF0:USTF0",1762986777950,0.47614,3403.2,3403.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986778942,0.70944,3403.2,3403.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986779245,0.2333,3403.4,3403.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986779947,0.70941,3403.4,3403.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986780845,0.70938,3403.6,3403.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1762986781248,0.70943,3403.3,3403.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986781541,0.2333,3403.3,3403.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986781737,0.70942,3403.3,3403.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986781936,0.2333,3403.3,3403.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986783249,0.70942,3403.3,3403.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986785155,0.70945,3403.1,3403.0,0.36693347]
["bitfinex-derivatives","ETHF0:USTF0",1762986786853,0.70945,3403.1,3403.0,0.00303347]
["bitfinex-derivatives","ETHF0:USTF0",1762986787151,0.2407,3403.0,3402.9,0.00293627]
["bitfinex-derivatives","ETHF0:USTF0",1762986787349,0.71686,3403.0,3402.9,0.00293627]
["bitfinex-derivatives","ETHF0:USTF0",1762986787956,0.71686,3403.0,3402.9,0.00523212]
["bitfinex-derivatives","ETHF0:USTF0",1762986789149,0.68872534,3403.0,3402.1,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1762986789352,0.71699,3402.1,3402.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1762986789554,0.47628,3402.2,3402.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762986789754,0.71698,3402.2,3402.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762986790252,0.71698,3402.2,3402.1,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762986790662,0.71698,3402.2,3402.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1762986790848,0.24430296,3402.2,3402.1,0.72649813]
["bitfinex-derivatives","ETHF0:USTF0",1762986791056,0.00360296,3402.2,3402.1,0.72649813]
["bitfinex-derivatives","ETHF0:USTF0",1762986797760,0.47621,3402.9,3402.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762986798262,0.71691,3402.9,3402.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762986798857,0.72029884,3402.9,3402.8,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762986799064,0.72029884,3402.9,3402.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762986800465,0.00338884,3402.9,3402.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1762986809574,0.00338884,3402.9,3402.8,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1762986813278,0.71282,3402.6,3402.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1762986813578,0.71282,3402.6,3402.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1762986815480,0.71286,3402.3,3402.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762986815679,0.2366,3402.3,3402.2,0.70187]
["bitfinex-derivatives","ETHF0:USTF0",1762986815886,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986816374,0.71284,3402.5,3402.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762986816677,0.71286,3402.4,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762986816873,0.00338884,3402.9,3402.3,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1762986816874,0.00338884,3402.9,3402.3,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762986817079,0.47624,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986817278,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986818377,0.71284,3402.5,3402.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762986818879,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986820080,0.71284,3402.5,3402.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1762986820380,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986823583,0.71284,3402.5,3402.4,0.47625]
["bitfinex-derivatives","ETHF0:USTF0",1762986823978,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986827385,0.47624,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986828085,0.71284,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986832282,0.47624,3402.5,3402.4,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762986832987,0.47622,3402.6,3402.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762986833592,0.71282,3402.6,3402.5,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1762986834489,0.71282,3402.6,3402.5,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762986835188,0.71282,3402.6,3402.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1762986841191,0.71282,3402.6,3402.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1762986841396,0.71282,3402.6,3402.5,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1762986842387,0.71282,3402.6,3402.5,0.61603]
["bitfinex-derivatives","ETHF0:USTF0",1762986842895,0.71282,3402.6,3402.5,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1762986843089,0.71282,3402.6,3402.5,0.47623]
["bitfinex-derivatives","ETHF0:USTF0",1762986843295,0.2288,3402.2,3402.1,0.22700813]
["bitfinex-derivatives","ETHF0:USTF0",1762986843497,0.70508,3402.2,3402.1,0.70329813]
["bitfinex-derivatives","ETHF0:USTF0",1762986846190,0.70508,3402.2,3402.1,0.22700813]
["bitfinex-derivatives","ETHF0:USTF0",1762986847007,0.70508,3402.2,3402.1,0.70329813]
["bitfinex-derivatives","ETHF0:USTF0",1762986851904,0.47627,3402.3,3402.2,0.70035]
["bitfinex-derivatives","ETHF0:USTF0",1762986852201,0.91947351,3402.8,3402.7,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762986852404,1.39568351,3402.8,3402.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762986852596,1.16688351,3402.8,3402.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762986852796,1.39568351,3402.8,3402.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762986854694,1.39564296,3402.8,3402.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1762986856610,1.39564296,3402.8,3402.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762986856611,0.70502,3402.6,3402.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762986857009,1.39565296,3402.6,3402.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1762986857412,1.39565296,3402.6,3402.5,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1762986858611,0.70506,3402.3,3402.2,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762986861710,0.2288,3402.3,3402.2,0.70038]
["bitfinex-derivatives","ETHF0:USTF0",1762986862804,0.47626,3402.4,3402.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762986864808,0.69013235,3402.8,3402.7,0.70031]
["bitfinex-derivatives","ETHF0:USTF0",1762986865008,0.00338884,3402.9,3402.8,0.70029]
["bitfinex-derivatives","ETHF0:USTF0",1762986871114,0.71669,3403.7,3403.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986871314,1.40589574,3403.7,3403.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986872018,1.40855791,3403.7,3403.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762986872215,0.71935217,3403.7,3403.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762986872620,0.24326217,3403.7,3403.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762986873012,0.00266217,3403.7,3403.6,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1762986873914,1.04339396,3404.6,3403.9,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1762986874114,0.71647,3405.1,3405.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1762986874916,0.71879971,3405.1,3405.0,0.38811251]
["bitfinex-derivatives","ETHF0:USTF0",1762986875820,0.00232971,3405.1,3405.0,0.38811251]
["bitfinex-derivatives","ETHF0:USTF0",1762986876123,0.92772028,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986876308,0.71636,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986876713,0.2406,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986877113,0.2441659,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986880418,0.0035659,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986880619,0.2441659,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986882424,0.2441659,3405.9,3405.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762986882425,0.0035659,3405.9,3405.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762986882720,0.0035659,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986882926,0.0035659,3405.9,3405.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762986883229,0.4793259,3405.9,3405.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762986884026,0.4793259,3405.9,3405.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986884424,0.4793259,3405.9,3405.8,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1762986885016,0.00440781,3406.2,3406.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762986886140,0.00790301,3406.2,3406.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762986888242,0.48362301,3406.2,3406.1,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1762986889335,0.71625,3406.7,3406.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986890239,0.71934989,3406.7,3406.6,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986890728,0.71934989,3406.7,3405.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986890729,0.7164,3405.6,3405.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986890931,0.7164,3405.6,3405.0,0.14901251]
["bitfinex-derivatives","ETHF0:USTF0",1762986890932,0.71645,3405.3,3405.2,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762986900447,0.71129,3405.7,3405.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762986900647,0.71132,3405.5,3405.4,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762986901842,0.71136,3405.2,3405.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762986902047,0.71136,3405.2,3405.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1762986902645,0.71136,3405.2,3405.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762986903243,0.47586,3405.2,3405.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762986903446,0.70016,3405.2,3405.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762986904040,0.47586,3405.2,3405.1,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762986907347,0.68920751,3405.7,3405.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1762986907543,1.04339396,3406.2,3405.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762986907544,0.69999,3406.4,3406.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762986907748,1.38939543,3406.4,3406.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762986909046,1.38939543,3406.4,3406.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762986910952,1.38939543,3406.4,3406.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762986912255,0.69999,3406.4,3406.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762986912559,0.2243,3406.1,3406.0,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1762986912751,0.69999,3406.4,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762986912951,0.69999,3406.4,3406.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1762986913358,0.47573,3406.2,3406.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762986913551,0.70003,3406.2,3406.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762986916948,0.47568,3406.6,3406.5,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762986917148,0.47568,3406.6,3406.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762986917149,0.69998,3406.6,3406.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762986917354,1.38882241,3406.6,3406.5,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1762986919259,1.38882241,3406.6,3406.5,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762986919460,0.70003,3406.2,3406.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762986919658,0.70003,3406.2,3406.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762986920060,0.2243,3406.2,3406.1,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762986920566,0.2243,3406.2,3406.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762986920567,0.22739989,3406.7,3406.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762986921158,0.69999,3406.6,3406.5,0.47567]
["bitfinex-derivatives","ETHF0:USTF0",1762986921359,0.69999,3406.4,3406.3,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1762986929869,0.69999,3406.4,3406.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1762986930173,0.71436,3405.9,3405.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986930469,0.2386,3405.9,3405.8,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1762986930659,0.1388,3406.5,3405.8,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986930858,0.71432,3406.2,3406.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986931064,0.71432,3406.2,3406.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762986931572,0.47572,3406.2,3406.1,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1762986932669,0.1388,3406.5,3406.4,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1762986932869,0.2386,3406.5,3406.4,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1762986934074,0.47566,3406.6,3406.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762986934486,0.71426,3406.6,3406.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762986935380,1.40477904,3406.6,3406.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762986938680,0.69051904,3406.6,3406.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762986940075,0.00309989,3406.7,3406.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1762986940076,0.00309989,3406.7,3406.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762986940882,0.6947326,3406.7,3406.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762986941084,0.00309989,3406.7,3406.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762986944675,0.47874989,3406.7,3406.6,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1762986944877,0.71424,3406.8,3406.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762986945077,0.2386,3406.8,3406.7,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1762986945376,0.00440781,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986946081,0.00711142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986946683,0.69830347,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986947485,0.00711142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986948077,0.48272142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986948678,0.48272142,3407.0,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762986948679,0.72132142,3407.0,3406.9,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762986948878,0.47565,3406.7,3406.6,0.71875781]
["bitfinex-derivatives","ETHF0:USTF0",1762986949086,0.71423,3406.8,3406.7,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762986950391,0.47563,3406.8,3406.7,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1762986951384,0.00711142,3407.0,3406.7,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1762986951588,0.48273142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986954188,0.00711142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986954384,0.48272142,3407.0,3406.9,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1762986956584,0.48272142,3407.0,3406.6,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1762986956585,0.71845,3406.7,3406.6,0.24120781]
["bitfinex-derivatives","ETHF0:USTF0",1762986956786,0.2428,3406.7,3406.6,0.71686781]
["bitfinex-derivatives","ETHF0:USTF0",1762986957090,0.71845,3406.7,3406.6,0.24120781]
["bitfinex-derivatives","ETHF0:USTF0",1762986957291,0.71845,3406.7,3406.6,0.71686781]
["bitfinex-derivatives","ETHF0:USTF0",1762986957693,0.39261142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986957895,0.24991142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986958999,0.72552142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986959397,0.24991142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986961002,0.72552142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986964200,0.72552142,3407.0,3406.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762986964806,0.00711142,3407.0,3406.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1762986966702,0.47554,3407.5,3407.4,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762986967410,0.69064604,3407.9,3407.8,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1762986967605,0.47548,3408.0,3407.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762986968100,0.00362116,3408.0,3407.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762986968614,0.70469116,3408.0,3407.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762986968816,0.00362116,3408.0,3407.9,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1762986977417,0.1427,3409.0,3408.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762986977611,0.70093,3409.0,3408.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762986978220,0.47533,3409.0,3408.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762986978517,0.00440089,3409.3,3409.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762986978719,0.2256,3409.1,3409.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1762986978918,0.70858144,3409.3,3409.2,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762986979112,0.70091,3409.1,3409.0,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1762986982024,0.47537,3408.7,3408.6,0.23800089]
["bitfinex-derivatives","ETHF0:USTF0",1762986982216,0.70097,3408.7,3408.6,0.23800089]
["bitfinex-derivatives","ETHF0:USTF0",1762986985222,0.70097,3408.7,3408.6,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762986987317,0.70108,3407.9,3407.6,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1762986987624,0.70108,3407.9,3407.0,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1762986988121,0.74743,3409.0,3408.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762986989426,0.74743,3409.0,3408.6,0.23180089]
["bitfinex-derivatives","ETHF0:USTF0",1762986989427,0.70257,3408.7,3408.6,0.23180089]
["bitfinex-derivatives","ETHF0:USTF0",1762986990427,0.70257,3408.7,3408.6,0.70718089]
["bitfinex-derivatives","ETHF0:USTF0",1762986990628,0.2272,3408.7,3408.6,0.70718089]
["bitfinex-derivatives","ETHF0:USTF0",1762986991419,0.70257,3408.7,3408.6,0.23180089]
["bitfinex-derivatives","ETHF0:USTF0",1762986992425,0.70257,3408.7,3408.6,0.70718089]
["bitfinex-derivatives","ETHF0:USTF0",1762986994530,0.2272,3408.7,3408.6,0.70718089]
["bitfinex-derivatives","ETHF0:USTF0",1762986996131,0.47536,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762986996328,0.70256,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762987008940,0.00770144,3409.3,3409.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762987009135,0.00770144,3409.3,3409.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1762987014047,0.47523,3409.7,3409.6,0.70264]
["bitfinex-derivatives","ETHF0:USTF0",1762987014648,1.39351497,3409.9,3409.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762987015050,1.39689005,3409.9,3409.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762987015952,0.70241,3409.8,3409.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762987016144,0.2272,3409.8,3409.7,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762987016549,0.70241,3409.8,3409.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762987017255,0.72321,3409.8,3409.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762987017451,0.72321,3409.8,3409.7,0.70263]
["bitfinex-derivatives","ETHF0:USTF0",1762987017754,0.47858508,3409.9,3409.8,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762987017957,0.72658508,3409.9,3409.8,0.70471]
["bitfinex-derivatives","ETHF0:USTF0",1762987018148,0.72658508,3409.9,3409.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762987018458,0.72324,3409.7,3409.6,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1762987018754,0.72324,3409.7,3409.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762987018948,0.47528,3409.3,3409.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762987019451,0.72328,3409.3,3409.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762987020056,0.72328,3409.3,3409.2,0.70479]
["bitfinex-derivatives","ETHF0:USTF0",1762987021654,0.72328,3409.3,3409.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1762987021854,0.72328,3409.3,3409.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1762987021855,0.248,3409.1,3409.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762987022050,0.72331,3409.1,3409.0,0.70483]
["bitfinex-derivatives","ETHF0:USTF0",1762987022455,0.1457,3409.0,3408.6,0.23130089]
["bitfinex-derivatives","ETHF0:USTF0",1762987022658,0.2472,3408.8,3408.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987022856,0.72257,3408.7,3408.6,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762987029359,0.2472,3409.0,3408.9,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762987029558,0.2472,3409.0,3408.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987029759,0.72253,3409.0,3408.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987030565,0.72253,3409.0,3408.9,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762987031669,0.2472,3409.0,3408.9,0.70224]
["bitfinex-derivatives","ETHF0:USTF0",1762987037076,0.7225,3409.2,3409.1,0.70221]
["bitfinex-derivatives","ETHF0:USTF0",1762987037877,0.7225,3409.2,3409.1,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987038177,0.72254,3408.9,3408.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987038573,0.72254,3408.9,3408.8,0.70225]
["bitfinex-derivatives","ETHF0:USTF0",1762987038870,0.72249,3409.3,3409.2,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762987039175,0.72249,3409.3,3409.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987039371,0.72251,3409.1,3409.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1762987039567,0.72251,3409.1,3409.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762987041070,0.72251,3409.1,3409.0,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1762987044489,0.72249,3409.3,3409.2,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1762987044681,0.72249,3409.3,3408.6,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762987044986,0.72251,3409.1,3409.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762987045283,0.2472,3409.1,3409.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762987045679,0.72251,3409.1,3409.0,0.70222]
["bitfinex-derivatives","ETHF0:USTF0",1762987047188,0.2374,3408.8,3408.7,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1762987047486,0.2374,3409.0,3408.9,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1762987047989,0.7127,3409.2,3409.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762987048887,0.2374,3409.2,3409.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762987049989,0.7127,3409.2,3409.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762987050885,0.4753,3409.2,3409.1,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762987051287,0.47528,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762987051591,0.71268,3409.5,3409.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762987052494,0.71267,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762987052887,0.71267,3409.4,3409.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762987058198,0.2374,3409.4,3409.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762987058397,0.71267,3409.4,3409.3,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1762987059997,0.00337508,3409.9,3409.8,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762987060993,0.2374,3410.4,3410.3,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1762987061802,1.28685743,3412.0,3411.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762987062093,0.24056895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987062701,0.30836895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987065303,9.85936895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987066100,10.33427895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987070296,10.33127895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987071508,0.78327895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987071708,10.33127895,3412.0,3411.9,0.00274579]
["bitfinex-derivatives","ETHF0:USTF0",1762987074707,0.71243,3411.1,3411.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1762987074904,10.25943,3411.1,3411.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762987075812,10.25943,3411.1,3411.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762987076507,0.2374,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987076710,8.8904,3411.1,3411.0,0.72193851]
["bitfinex-derivatives","ETHF0:USTF0",1762987077307,0.245,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762987077514,9.791,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762987078720,0.245,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762987078918,9.791,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762987079110,10.26599,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762987080415,0.245,3411.1,3411.0,0.38128851]
["bitfinex-derivatives","ETHF0:USTF0",1762987080607,0.245,3411.1,3411.0,0.85633851]
["bitfinex-derivatives","ETHF0:USTF0",1762987080915,9.791,3411.1,3411.0,0.85633851]
["bitfinex-derivatives","ETHF0:USTF0",1762987082609,0.245,3411.1,3411.0,0.85633851]
["bitfinex-derivatives","ETHF0:USTF0",1762987084121,0.71821,3411.3,3411.2,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762987084420,10.26421,3411.3,3411.2,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1762987084607,9.7892,3411.3,3411.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762987084810,0.2432,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987085819,0.71823,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987086720,0.2432,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987087318,0.71823,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987087914,0.71823,3411.1,3411.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762987088721,0.2432,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987089322,0.71823,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987089515,0.71823,3411.1,3411.0,0.71483851]
["bitfinex-derivatives","ETHF0:USTF0",1762987089715,0.2432,3411.1,3411.0,0.71483851]
["bitfinex-derivatives","ETHF0:USTF0",1762987090820,0.71823,3411.1,3411.0,0.71483851]
["bitfinex-derivatives","ETHF0:USTF0",1762987092414,9.7882,3411.1,3411.0,0.71483851]
["bitfinex-derivatives","ETHF0:USTF0",1762987092615,9.7882,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987093120,0.2432,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987093320,9.50352673,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987093523,9.74592673,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987093722,10.22095673,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987093918,10.26223,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987094118,10.26223,3411.1,3411.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762987094422,10.26223,3411.1,3411.0,0.47773851]
["bitfinex-derivatives","ETHF0:USTF0",1762987094817,10.26223,3411.1,3411.0,0.00268851]
["bitfinex-derivatives","ETHF0:USTF0",1762987095217,10.26223,3411.1,3411.0,0.14858851]
["bitfinex-derivatives","ETHF0:USTF0",1762987096024,10.26223,3411.1,3411.0,0.62363851]
["bitfinex-derivatives","ETHF0:USTF0",1762987097623,0.2432,3411.1,3411.0,0.62363851]
["bitfinex-derivatives","ETHF0:USTF0",1762987097920,0.71823,3411.1,3411.0,0.86073851]
["bitfinex-derivatives","ETHF0:USTF0",1762987098121,0.00316895,3412.0,3411.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987098919,9.54716895,3412.0,3411.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987100418,0.00316895,3412.0,3411.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987100613,9.54616895,3412.0,3411.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987101221,0.00316895,3412.0,3411.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987102024,0.2432,3412.9,3412.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987102221,4.257,3413.0,3412.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987102422,4.5002,3413.0,3412.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987102624,0.2432,3413.0,3412.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762987103023,0.2432,3412.9,3412.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762987103222,0.71801,3412.7,3412.6,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762987108723,0.71801,3412.7,3412.6,0.22840089]
["bitfinex-derivatives","ETHF0:USTF0",1762987110033,0.71801,3412.7,3412.6,0.00440089]
["bitfinex-derivatives","ETHF0:USTF0",1762987116730,0.00357572,3413.0,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762987116936,0.71791,3412.8,3412.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762987117529,0.71791,3412.8,3412.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762987117929,0.2431,3412.8,3412.7,0.69881]
["bitfinex-derivatives","ETHF0:USTF0",1762987118936,0.24667572,3413.0,3412.9,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762987119130,0.72144572,3413.0,3412.9,0.69878]
["bitfinex-derivatives","ETHF0:USTF0",1762987119736,0.72144572,3413.0,3412.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762987119933,0.71789,3412.9,3412.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1762987122639,0.71791,3412.7,3412.6,0.22840089]
["bitfinex-derivatives","ETHF0:USTF0",1762987122835,0.71791,3412.7,3412.6,0.70323089]
["bitfinex-derivatives","ETHF0:USTF0",1762987124039,0.2431,3412.7,3412.6,0.70323089]
["bitfinex-derivatives","ETHF0:USTF0",1762987125938,0.24667572,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762987126440,0.00440089,3413.3,3413.2,0.69874]
["bitfinex-derivatives","ETHF0:USTF0",1762987126938,9.385,3414.1,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762987127138,0.2431,3413.9,3413.8,0.69866]
["bitfinex-derivatives","ETHF0:USTF0",1762987127339,0.71774,3413.9,3413.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1762987127545,0.72106482,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987128743,1.41386317,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987129036,10.95186317,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987129548,1.41386317,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987129840,10.95186317,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987130440,0.24642482,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987130740,10.25906482,3413.9,3413.8,0.70156532]
["bitfinex-derivatives","ETHF0:USTF0",1762987131534,0.72106482,3413.9,3413.8,0.70156532]
["bitfinex-derivatives","ETHF0:USTF0",1762987131734,10.25906482,3413.9,3413.8,0.70156532]
["bitfinex-derivatives","ETHF0:USTF0",1762987132531,0.00332482,3413.9,3413.8,0.70156532]
["bitfinex-derivatives","ETHF0:USTF0",1762987140349,0.72106482,3413.9,3413.8,0.22690532]
["bitfinex-derivatives","ETHF0:USTF0",1762987140551,0.72106482,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987146549,1.41354104,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987151959,1.41354104,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987152768,10.94854104,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987152970,10.94854104,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987156469,1.41354104,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987156775,10.94754104,3413.9,3413.8,0.00290532]
["bitfinex-derivatives","ETHF0:USTF0",1762987157977,10.94754104,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987158276,10.47290104,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987159077,10.94754104,3413.9,3413.8,0.47756532]
["bitfinex-derivatives","ETHF0:USTF0",1762987160775,10.94754104,3413.9,3413.8,0.70856532]
["bitfinex-derivatives","ETHF0:USTF0",1762987160982,0.93890104,3413.9,3413.8,0.70856532]
["bitfinex-derivatives","ETHF0:USTF0",1762987161175,0.69580104,3413.9,3413.8,0.70856532]
["bitfinex-derivatives","ETHF0:USTF0",1762987161476,0.00290762,3414.2,3414.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762987162481,0.00573344,3414.2,3414.1,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1762987163280,0.47448,3415.1,3415.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1762987163488,1.40936161,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987163779,0.69408161,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987163987,0.93488161,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987164379,0.93722979,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987164583,0.24314818,3415.1,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987164781,0.71532,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987165185,0.71532,3414.8,3414.7,0.23539438]
["bitfinex-derivatives","ETHF0:USTF0",1762987165581,0.00234818,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987165781,9.53534818,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987165985,10.22884672,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987166188,10.46964672,3415.1,3415.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762987166387,1.00936676,3416.0,3415.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987166681,0.2339,3416.6,3416.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762987166981,9.378,3416.8,3416.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1762987167180,9.378,3416.8,3416.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762987167181,0.2339,3416.4,3416.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987167380,0.00209793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987174490,0.47639793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987174989,0.47639793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987175191,0.00209793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987175690,0.47639793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987175895,0.71029793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987177399,0.71029793,3416.4,3416.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1762987180994,0.23599793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987181196,0.71029793,3416.4,3416.3,0.22991575]
["bitfinex-derivatives","ETHF0:USTF0",1762987181496,0.47639793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987182096,0.00209793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987184004,0.71029793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987184501,0.47639793,3416.4,3416.3,0.70422575]
["bitfinex-derivatives","ETHF0:USTF0",1762987188702,1.57418614,3417.9,3417.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762987188703,0.2339,3417.9,3417.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1762987189009,0.2339,3417.7,3417.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987189207,0.68506569,3418.6,3417.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987189510,0.47411,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987189694,0.47720358,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987191201,0.71110358,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987191410,0.2339,3417.7,3417.6,0.70163]
["bitfinex-derivatives","ETHF0:USTF0",1762987191711,0.2339,3417.7,3417.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987192405,0.00309358,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987194299,0.47719358,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987194805,0.47719358,3417.8,3417.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762987195109,0.00309358,3417.8,3417.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762987195512,0.47719358,3417.8,3417.7,0.70162]
["bitfinex-derivatives","ETHF0:USTF0",1762987197708,0.71109358,3417.8,3417.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1762987198313,0.71153,3417.6,3417.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762987198510,0.00309358,3417.8,3417.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762987198511,0.4742,3417.1,3417.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1762987198708,0.47419,3417.2,3417.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762987200208,0.71163,3416.9,3416.8,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987200714,0.47414,3417.5,3417.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762987201321,0.71154,3417.5,3417.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762987201708,0.71157,3417.3,3417.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762987202917,0.71157,3417.3,3417.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762987204017,0.70657,3417.3,3417.2,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762987204611,0.70657,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762987205210,0.70663,3416.9,3416.8,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987212308,0.7067,3416.4,3416.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1762987213322,1.39508886,3416.4,3416.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1762987214521,0.7067,3416.4,3416.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1762987215220,1.39492514,3416.4,3416.3,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1762987215416,0.47434,3416.1,3416.0,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987215609,0.70681,3415.6,3415.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762987216418,0.2324,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762987216616,0.23560741,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762987216820,0.23560741,3415.4,3415.3,0.4768629]
["bitfinex-derivatives","ETHF0:USTF0",1762987218017,0.71004741,3415.4,3415.3,0.4768629]
["bitfinex-derivatives","ETHF0:USTF0",1762987222318,0.71004741,3415.4,3415.3,0.0024129]
["bitfinex-derivatives","ETHF0:USTF0",1762987225830,0.70698,3414.4,3414.3,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762987226023,0.0809,3415.0,3413.5,2.2481611]
["bitfinex-derivatives","ETHF0:USTF0",1762987226024,0.70702,3414.2,3414.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1762987226227,0.70702,3414.1,3414.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1762987226627,0.70702,3414.1,3414.0,0.1433]
["bitfinex-derivatives","ETHF0:USTF0",1762987226822,0.70702,3414.1,3414.0,0.14701725]
["bitfinex-derivatives","ETHF0:USTF0",1762987227027,0.70702,3414.1,3414.0,0.62164725]
["bitfinex-derivatives","ETHF0:USTF0",1762987227223,0.2324,3414.1,3414.0,0.62164725]
["bitfinex-derivatives","ETHF0:USTF0",1762987227830,0.70702,3414.1,3414.0,0.62164725]
["bitfinex-derivatives","ETHF0:USTF0",1762987229634,0.70702,3414.1,3414.0,0.14701725]
["bitfinex-derivatives","ETHF0:USTF0",1762987230036,0.70702,3414.1,3414.0,0.62164725]
["bitfinex-derivatives","ETHF0:USTF0",1762987230337,0.70702,3414.1,3414.0,0.14701725]
["bitfinex-derivatives","ETHF0:USTF0",1762987230538,0.70702,3414.1,3414.0,0.00371725]
["bitfinex-derivatives","ETHF0:USTF0",1762987230737,0.70702,3414.1,3414.0,0.47834725]
["bitfinex-derivatives","ETHF0:USTF0",1762987230939,0.70702,3414.1,3414.0,0.00371725]
["bitfinex-derivatives","ETHF0:USTF0",1762987239149,0.00439438,3414.4,3413.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987239150,0.71616,3413.8,3413.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987239843,0.2415,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762987240048,0.2415,3413.0,3412.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762987240344,0.71623,3413.3,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762987240551,0.71925028,3413.3,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762987240950,0.47476,3413.1,3413.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762987241152,0.71626,3413.1,3413.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762987241751,0.2415,3413.1,3413.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762987242945,0.2415,3413.1,3413.0,0.61216]
["bitfinex-derivatives","ETHF0:USTF0",1762987245449,0.00302028,3413.3,3413.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762987245649,0.00302028,3413.3,3413.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762987245650,0.00302028,3413.3,3413.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762987246648,0.47476,3413.1,3413.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762987246838,0.71626,3413.1,3413.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762987247038,0.2415,3413.1,3413.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762987247444,0.71626,3413.1,3413.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762987247645,0.2415,3413.1,3413.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762987247845,0.71626,3413.1,3413.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762987251548,0.2415,3413.1,3413.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1762987251757,0.24452028,3413.3,3413.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762987253361,0.00302028,3413.3,3413.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762987259266,0.00222028,3413.3,3413.2,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1762987262273,0.2451,3413.1,3413.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762987262573,1.41159021,3413.1,3413.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762987263068,0.71987,3413.0,3412.9,0.00651515]
["bitfinex-derivatives","ETHF0:USTF0",1762987263274,1.41160021,3413.0,3412.9,0.48129515]
["bitfinex-derivatives","ETHF0:USTF0",1762987263473,1.41160021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987265678,1.16650021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987266084,0.69173021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987267381,1.16650021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987270381,0.47477,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987270777,1.40050021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987271385,0.92573021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987271779,0.234,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987272682,0.92573021,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987272882,0.234,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987273186,0.70877,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987274182,0.234,3413.0,3412.9,0.71969515]
["bitfinex-derivatives","ETHF0:USTF0",1762987274379,0.234,3412.1,3412.0,0.1441]
["bitfinex-derivatives","ETHF0:USTF0",1762987274686,0.4982,3412.1,3412.0,0.86629]
["bitfinex-derivatives","ETHF0:USTF0",1762987274886,0.4982,3412.1,3412.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1762987275089,0.4982,3412.1,3412.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762987275276,0.0233,3412.1,3412.0,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1762987275476,0.50254438,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762987275786,1.1931576,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762987275984,1.1931576,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987277889,0.50254438,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987278078,0.00439438,3412.4,3412.0,0.39448393]
["bitfinex-derivatives","ETHF0:USTF0",1762987278283,0.47488,3412.3,3412.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762987278885,0.49818,3412.3,3412.2,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762987279378,0.00439438,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987282889,0.50254438,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987283286,0.50254438,3412.4,3412.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762987283785,0.50254438,3412.4,3412.0,0.14718393]
["bitfinex-derivatives","ETHF0:USTF0",1762987283786,0.4982,3412.1,3412.0,0.39448393]
["bitfinex-derivatives","ETHF0:USTF0",1762987283987,0.4982,3412.1,3412.0,0.14718393]
["bitfinex-derivatives","ETHF0:USTF0",1762987284183,0.4982,3412.1,3412.0,0.00308393]
["bitfinex-derivatives","ETHF0:USTF0",1762987286084,0.4982,3412.1,3412.0,0.14718393]
["bitfinex-derivatives","ETHF0:USTF0",1762987287383,0.4982,3412.1,3412.0,0.00308393]
["bitfinex-derivatives","ETHF0:USTF0",1762987288390,0.4982,3412.1,3412.0,0.14848393]
["bitfinex-derivatives","ETHF0:USTF0",1762987297101,0.00439438,3412.4,3412.1,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762987297303,0.47489,3412.2,3412.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1762987299001,0.47489,3412.2,3412.0,0.14848393]
["bitfinex-derivatives","ETHF0:USTF0",1762987299002,0.00439438,3412.4,3412.0,0.14848393]
["bitfinex-derivatives","ETHF0:USTF0",1762987299203,0.00439438,3412.4,3412.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762987300104,0.47924438,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987300500,0.00439438,3412.4,3412.3,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1762987302509,0.71752269,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987302699,1.19228269,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987302895,0.71752269,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987303402,1.16378269,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987304210,0.47476,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987305507,0.47476,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987306509,0.47476,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987307113,0.50326,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987307509,0.47476,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987308116,0.47476,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987312319,0.47476,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987312616,0.47476,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987313411,0.50326,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987313814,0.50326,3413.1,3413.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1762987316128,0.50326,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987316928,0.47476,3413.1,3413.0,0.86747]
["bitfinex-derivatives","ETHF0:USTF0",1762987317337,0.0275,3413.2,3413.1,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762987317628,0.00222028,3413.3,3413.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1762987319527,0.47466,3413.9,3413.8,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1762987319919,0.68757769,3414.6,3414.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762987320228,0.4746,3414.2,3414.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762987320418,0.47823666,3414.2,3414.1,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1762987321516,0.0275,3413.9,3413.8,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987321718,0.47462,3414.1,3414.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762987322430,0.50212,3414.1,3414.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762987323418,0.47462,3414.1,3414.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762987327131,0.50192,3414.1,3414.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1762987330622,0.50192,3414.1,3414.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762987334238,1.19109203,3414.1,3414.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762987334634,0.50192,3414.1,3414.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762987335528,1.19115542,3414.1,3414.0,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762987340051,1.16385542,3414.1,3414.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762987340347,0.47462,3414.1,3414.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762987340943,0.50192,3414.1,3414.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762987341340,1.19115542,3414.1,3414.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1762987347848,1.19115542,3414.1,3414.0,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762987348043,1.16385542,3414.1,3414.0,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762987348447,0.68923542,3414.1,3414.0,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1762987348939,0.00363666,3414.2,3414.1,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1762987349140,0.00439438,3414.5,3414.4,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1762987350148,0.0081784,3414.5,3414.4,0.72400832]
["bitfinex-derivatives","ETHF0:USTF0",1762987351552,0.0081784,3414.5,3414.4,0.24942832]
["bitfinex-derivatives","ETHF0:USTF0",1762987351752,0.4827384,3414.5,3414.4,0.24942832]
["bitfinex-derivatives","ETHF0:USTF0",1762987351951,0.4827384,3414.5,3414.4,0.72400832]
["bitfinex-derivatives","ETHF0:USTF0",1762987362760,0.0081784,3414.5,3414.4,0.72400832]
["bitfinex-derivatives","ETHF0:USTF0",1762987365949,0.4745,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987367167,0.47715902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987368361,0.00265902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987369166,0.47714902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987369973,0.00265902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987370175,0.47714902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987370370,0.00265902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987372076,0.47714902,3415.0,3414.9,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1762987372879,0.47448,3415.1,3415.0,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1762987373178,0.0418,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987373971,0.5194109,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987374168,1.20632394,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987374673,0.5194109,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987374864,0.4776109,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987375474,0.0032709,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987375971,0.4776109,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987376174,0.4776109,3416.1,3416.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1762987376376,0.4776109,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987376673,0.0032709,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987376875,0.4776109,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987377473,0.0032709,3416.1,3416.0,0.86055]
["bitfinex-derivatives","ETHF0:USTF0",1762987377870,0.00439438,3416.4,3416.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762987378769,0.00693204,3416.4,3416.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1762987380271,0.48123204,3416.4,3416.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762987380578,0.52673204,3416.4,3416.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762987380878,0.48123204,3416.4,3416.3,0.247]
["bitfinex-derivatives","ETHF0:USTF0",1762987382984,0.47434,3416.1,3416.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762987383175,0.51894,3416.1,3416.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762987384477,0.47434,3416.1,3416.0,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1762987384981,0.51894,3416.1,3416.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762987386572,0.47433,3416.2,3416.1,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1762987386776,0.47433,3416.2,3416.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987389181,0.47433,3416.2,3416.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762987389580,0.47433,3416.2,3416.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987391785,0.51893,3416.2,3416.1,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762987392291,0.51893,3416.2,3416.1,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987393687,0.51898,3415.8,3415.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987395890,1.20573925,3415.8,3415.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987397394,1.20573925,3415.8,3415.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762987397395,0.51908,3415.1,3415.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762987401700,0.51908,3415.1,3415.0,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762987402499,0.47448,3415.1,3415.0,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1762987405198,0.51468,3415.1,3415.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762987405396,0.51472,3414.8,3414.7,0.24769438]
["bitfinex-derivatives","ETHF0:USTF0",1762987405692,1.04816283,3415.9,3414.8,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987405885,0.51471,3415.0,3414.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987406698,0.51471,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987408699,0.51471,3415.0,3414.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987409898,0.51471,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987410092,0.51471,3415.0,3414.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987412404,0.47451,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987412696,0.47451,3415.0,3414.9,0.2433]
["bitfinex-derivatives","ETHF0:USTF0",1762987412999,0.47451,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987417687,0.51431,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987417895,0.47451,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987420796,0.51431,3415.0,3414.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1762987421003,0.47451,3415.0,3414.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762987422103,0.51431,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762987422904,0.51431,3415.0,3414.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762987423405,1.20236451,3415.0,3414.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1762987424399,0.47452,3414.9,3414.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1762987424603,0.47452,3414.8,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987424904,0.68828535,3415.4,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987425198,0.68828535,3415.3,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987425405,0.0398,3414.8,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987426108,0.51432,3414.8,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987426306,0.47452,3414.8,3414.7,0.72142438]
["bitfinex-derivatives","ETHF0:USTF0",1762987428110,0.68835586,3415.2,3415.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1762987428299,0.47444,3415.4,3415.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987428701,1.20235947,3415.4,3415.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987430207,0.51424,3415.4,3415.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987430507,0.47447,3415.2,3415.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1762987431408,0.47447,3415.2,3415.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987431601,0.47367,3415.2,3415.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987431802,0.51347,3415.2,3415.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987436207,0.51428,3415.1,3415.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762987436411,1.20180027,3415.1,3415.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1762987436809,1.20180027,3415.1,3415.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762987440804,0.51428,3415.1,3415.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762987441010,1.20168603,3415.1,3415.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762987441911,1.16188603,3415.1,3415.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762987442409,0.51518,3415.1,3415.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1762987442606,1.16188603,3415.1,3415.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762987442807,0.51561,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762987443006,1.04816283,3415.5,3414.7,0.23919438]
["bitfinex-derivatives","ETHF0:USTF0",1762987443007,0.51562,3414.8,3414.7,0.23919438]
["bitfinex-derivatives","ETHF0:USTF0",1762987443208,1.20289938,3414.8,3414.7,0.23919438]
["bitfinex-derivatives","ETHF0:USTF0",1762987443512,1.20289938,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987444112,1.16179938,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987444508,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987445611,1.16179938,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987445807,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987449411,0.51562,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987449814,0.51562,3414.8,3414.7,0.47892438]
["bitfinex-derivatives","ETHF0:USTF0",1762987450218,0.51562,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987450920,0.0411,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987451322,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987453611,0.47452,3414.8,3414.7,0.23919438]
["bitfinex-derivatives","ETHF0:USTF0",1762987454010,0.0411,3414.8,3414.7,0.23919438]
["bitfinex-derivatives","ETHF0:USTF0",1762987455021,0.51562,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987460726,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987467131,1.16290146,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987467329,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987469430,1.16348069,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987469832,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987472032,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987472234,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987473240,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987473439,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987474441,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987474641,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987475738,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987476140,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987477136,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987477335,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987478445,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987478643,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987479748,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987479950,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987481043,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987481248,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987482354,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987482650,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987483453,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987483844,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987484744,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987485145,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987485958,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987486356,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987487550,1.16344032,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987487955,0.47452,3414.8,3414.7,0.71372438]
["bitfinex-derivatives","ETHF0:USTF0",1762987488156,0.0399,3415.1,3415.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762987488352,1.20330032,3415.1,3415.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762987488557,1.20330032,3415.1,3415.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762987489660,1.20330032,3415.1,3415.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762987501762,0.51592,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987502071,1.20484032,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987502261,1.20484032,3414.8,3414.7,0.25229438]
["bitfinex-derivatives","ETHF0:USTF0",1762987504266,1.16344032,3414.8,3414.7,0.25229438]
["bitfinex-derivatives","ETHF0:USTF0",1762987505365,1.20454032,3414.8,3414.7,0.25229438]
["bitfinex-derivatives","ETHF0:USTF0",1762987506360,1.16344032,3414.8,3414.7,0.25229438]
["bitfinex-derivatives","ETHF0:USTF0",1762987507468,1.16344032,3414.8,3414.7,0.72682438]
["bitfinex-derivatives","ETHF0:USTF0",1762987507973,1.20454032,3414.8,3414.7,0.72682438]
["bitfinex-derivatives","ETHF0:USTF0",1762987508165,1.16344032,3414.8,3414.7,0.72682438]
["bitfinex-derivatives","ETHF0:USTF0",1762987510072,1.20454032,3414.8,3414.7,0.72682438]
["bitfinex-derivatives","ETHF0:USTF0",1762987510269,1.20454032,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987522184,1.20454032,3414.8,3414.7,0.24859438]
["bitfinex-derivatives","ETHF0:USTF0",1762987522382,1.20454032,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987522684,1.20344331,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987523186,1.20344331,3414.8,3414.7,0.47892438]
["bitfinex-derivatives","ETHF0:USTF0",1762987523593,1.20344331,3414.8,3414.7,0.72312438]
["bitfinex-derivatives","ETHF0:USTF0",1762987525598,1.20344331,3414.8,3414.7,0.47892438]
["bitfinex-derivatives","ETHF0:USTF0",1762987526296,1.20344331,3414.8,3414.7,0.72312438]
["bitfinex-derivatives","ETHF0:USTF0",1762987529702,1.20344331,3414.8,3414.7,0.00439438]
["bitfinex-derivatives","ETHF0:USTF0",1762987531795,0.60098076,3414.8,3414.7,0.71752438]
["bitfinex-derivatives","ETHF0:USTF0",1762987531998,1.04816283,3415.7,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762987532195,0.0407,3415.6,3415.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1762987532398,0.51511,3415.6,3415.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762987533902,0.51511,3415.6,3415.5,0.86142]
["bitfinex-derivatives","ETHF0:USTF0",1762987542812,0.47441,3415.7,3415.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762987546318,0.47441,3415.7,3415.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762987549719,0.51511,3415.7,3415.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762987556529,0.47441,3415.7,3415.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1762987560826,0.47433,3416.2,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762987561133,1.16142725,3416.2,3416.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762987562030,1.16142725,3416.2,3416.1,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1762987562532,0.00693204,3416.4,3416.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762987564132,3.204e-05,3416.4,3416.3,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762987564320,1.20816535,3417.2,3417.1,0.2434]
["bitfinex-derivatives","ETHF0:USTF0",1762987565227,1.21071284,3417.2,3417.1,0.24624539]
["bitfinex-derivatives","ETHF0:USTF0",1762987565532,1.16311284,3417.2,3417.1,0.24624539]
["bitfinex-derivatives","ETHF0:USTF0",1762987565729,1.21071284,3417.2,3417.1,0.24624539]
["bitfinex-derivatives","ETHF0:USTF0",1762987567330,0.52433749,3417.2,3417.1,0.24624539]
["bitfinex-derivatives","ETHF0:USTF0",1762987568129,0.00254749,3417.2,3417.1,0.72044539]
["bitfinex-derivatives","ETHF0:USTF0",1762987569235,4.749e-05,3417.2,3417.1,0.72044539]
["bitfinex-derivatives","ETHF0:USTF0",1762987569433,0.00439438,3417.5,3417.1,0.72044539]
["bitfinex-derivatives","ETHF0:USTF0",1762987569434,4.187e-05,3417.5,3417.4,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762987569641,4.187e-05,3417.5,3417.4,6.56956]
["bitfinex-derivatives","ETHF0:USTF0",1762987570335,0.00309932,3417.5,3417.4,6.56956]
["bitfinex-derivatives","ETHF0:USTF0",1762987570536,0.47394,3419.1,3417.4,6.56956]
["bitfinex-derivatives","ETHF0:USTF0",1762987570537,0.0545,3419.1,3419.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987570731,0.52842,3419.1,3419.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987571546,0.5310158,3419.1,3419.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987574842,0.0025958,3419.1,3419.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987575543,0.0570958,3419.1,3419.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987575846,0.0025958,3419.1,3419.0,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1762987576036,0.4765158,3419.1,3419.0,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1762987576943,0.0025958,3419.1,3419.0,0.86344]
["bitfinex-derivatives","ETHF0:USTF0",1762987578639,0.47379,3420.1,3420.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987579144,3.2078,3420.9,3420.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762987579348,0.47385,3419.6,3419.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762987579650,0.2032,3419.3,3419.2,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1762987579853,0.6771,3419.3,3419.2,0.2457868]
["bitfinex-derivatives","ETHF0:USTF0",1762987580548,0.6771,3419.3,3419.2,0.7196968]
["bitfinex-derivatives","ETHF0:USTF0",1762987581251,0.6771,3419.3,3419.2,0.2457868]
["bitfinex-derivatives","ETHF0:USTF0",1762987583447,0.6771,3419.3,3419.2,0.7196968]
["bitfinex-derivatives","ETHF0:USTF0",1762987584851,0.67916421,3419.6,3419.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762987585250,0.47596421,3419.6,3419.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987585448,0.67916421,3419.6,3419.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1762987588555,0.67916421,3419.6,3419.5,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1762987592962,0.67916421,3419.6,3419.5,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1762987594266,0.67916421,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987594467,0.67916421,3419.6,3419.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762987595160,0.00211421,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987596863,0.20471421,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987597063,0.00211421,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987597662,0.68436006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987597967,1.15821006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987598167,1.15741006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987598373,1.36001006,3419.6,3419.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762987599062,1.15741006,3419.6,3419.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762987599463,1.36001006,3419.6,3419.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762987600365,1.36001006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987602264,0.88616006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987602670,1.36001006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987603067,0.88616006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987603269,0.68356006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987605074,1.15741006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987605274,1.36001006,3419.6,3419.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1762987605573,1.36001006,3419.6,3419.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1762987607475,0.6765,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987607666,1.35874585,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987608075,1.35874585,3419.3,3419.2,0.4762968]
["bitfinex-derivatives","ETHF0:USTF0",1762987608272,1.35874585,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987612879,1.15614585,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987613377,0.68224585,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987613571,0.33122573,3419.3,3419.2,0.7023968]
["bitfinex-derivatives","ETHF0:USTF0",1762987614870,0.00131421,3419.6,3419.5,0.84877]
["bitfinex-derivatives","ETHF0:USTF0",1762987620283,0.00131421,3419.6,3419.5,2.42506252]
["bitfinex-derivatives","ETHF0:USTF0",1762987624689,0.24501421,3419.6,3419.5,2.19896252]
["bitfinex-derivatives","ETHF0:USTF0",1762987624984,0.24501421,3419.6,3419.5,2.42706252]
["bitfinex-derivatives","ETHF0:USTF0",1762987625487,0.00131421,3419.6,3419.5,2.42706252]
["bitfinex-derivatives","ETHF0:USTF0",1762987639502,0.00131421,3419.6,3419.5,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1762987639703,0.00131421,3419.6,3419.5,2.42506801]
["bitfinex-derivatives","ETHF0:USTF0",1762987640408,0.00131421,3419.6,3419.5,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1762987640609,0.00131421,3419.6,3419.5,2.42532254]
["bitfinex-derivatives","ETHF0:USTF0",1762987641199,0.00131421,3419.6,3419.5,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1762987641706,0.00131421,3419.6,3419.5,2.42559249]
["bitfinex-derivatives","ETHF0:USTF0",1762987642307,0.00131421,3419.6,3419.5,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1762987646216,0.233,3419.4,3419.3,2.3329611]
["bitfinex-derivatives","ETHF0:USTF0",1762987646423,0.233,3419.4,3419.3,2.27919847]
["bitfinex-derivatives","ETHF0:USTF0",1762987646624,1.38932607,3419.4,3419.3,2.27919847]
["bitfinex-derivatives","ETHF0:USTF0",1762987646817,1.38932607,3419.4,3419.3,1.80529847]
["bitfinex-derivatives","ETHF0:USTF0",1762987647118,0.4739,3419.3,3419.2,1.57958527]
["bitfinex-derivatives","ETHF0:USTF0",1762987647430,0.71628,3418.0,3417.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762987647723,0.71628,3418.0,3417.5,2.77422207]
["bitfinex-derivatives","ETHF0:USTF0",1762987647724,0.71633,3417.6,3417.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762987647929,1.39877607,3417.6,3417.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1762987648224,1.39877607,3417.6,3417.0,2.2463611]
["bitfinex-derivatives","ETHF0:USTF0",1762987648225,0.71641,3417.1,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762987648425,0.00313875,3417.1,3416.8,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762987648720,0.24533875,3417.1,3417.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987650518,0.2422,3416.8,3416.7,0.00344361]
["bitfinex-derivatives","ETHF0:USTF0",1762987651121,0.71646,3416.7,3416.6,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987651417,0.71654,3416.1,3416.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987651619,0.2422,3416.1,3416.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987651824,0.2422,3416.1,3416.0,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762987652018,0.54699,3416.5,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762987652221,0.54699,3416.5,3416.0,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762987652420,0.2422,3416.6,3416.5,0.85988]
["bitfinex-derivatives","ETHF0:USTF0",1762987652621,0.2422,3417.0,3416.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762987652824,0.00313875,3417.1,3417.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987653021,0.2422,3417.9,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762987653220,0.2422,3417.9,3417.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1762987653426,0.2422,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762987653925,0.24569843,3417.8,3417.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762987654123,0.00349843,3417.8,3417.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762987654329,0.24569843,3417.8,3417.7,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1762987654828,0.2422,3417.6,3417.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987655131,0.2422,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987655428,0.3784,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987658730,0.2422,3417.5,3417.4,0.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1762987658931,0.71980843,3417.8,3417.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762987660031,0.00349843,3417.8,3417.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762987660830,0.2422,3417.6,3417.5,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762987661034,0.71635,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987661827,0.71635,3417.5,3417.4,0.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1762987662428,0.85255,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987662632,0.71635,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987663230,0.71635,3417.5,3417.4,0.47854718]
["bitfinex-derivatives","ETHF0:USTF0",1762987664034,0.85255,3417.5,3417.4,0.47854718]
["bitfinex-derivatives","ETHF0:USTF0",1762987664431,0.2422,3417.5,3417.4,0.72264718]
["bitfinex-derivatives","ETHF0:USTF0",1762987664631,0.2422,3417.6,3417.5,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762987664832,0.24569843,3417.8,3417.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762987665032,0.24569843,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762987665340,0.24569843,3417.8,3417.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762987666936,0.00349843,3417.8,3417.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762987669633,0.71633,3417.6,3417.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1762987670038,0.71635,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987670337,0.71635,3417.5,3417.4,0.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1762987672041,0.71635,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987672234,0.71635,3417.5,3417.4,0.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1762987675040,0.00349843,3417.8,3417.4,0.24848718]
["bitfinex-derivatives","ETHF0:USTF0",1762987675344,0.00349843,3417.8,3417.7,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1762987681539,0.00349843,3417.8,3417.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1762987681540,0.72103,3417.6,3417.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762987681742,0.72105,3417.5,3417.4,0.23028718]
["bitfinex-derivatives","ETHF0:USTF0",1762987681939,0.85695,3417.5,3417.4,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987682246,0.47427,3416.6,3416.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1762987682540,0.72117,3416.6,3416.5,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1762987683045,0.47434,3416.1,3416.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762987686048,0.71314,3416.1,3416.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1762987686750,0.00438718,3416.4,3416.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1762987687348,0.2388,3416.2,3416.1,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1762987688151,0.2388,3416.0,3415.9,0.23703677]
["bitfinex-derivatives","ETHF0:USTF0",1762987688345,0.71315,3416.0,3415.9,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1762987688544,0.71315,3416.0,3415.9,0.23703677]
["bitfinex-derivatives","ETHF0:USTF0",1762987688744,0.71315,3416.0,3415.9,0.71140677]
["bitfinex-derivatives","ETHF0:USTF0",1762987688950,0.24318718,3416.4,3416.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762987689150,0.71748718,3416.4,3416.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987689353,0.24318718,3416.4,3416.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762987689746,0.00438718,3416.4,3416.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762987691850,0.71748718,3416.4,3416.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987692048,0.47868718,3416.4,3416.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987692457,0.71748718,3416.4,3416.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987692854,0.71748718,3416.4,3416.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762987692855,0.71314,3416.1,3416.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1762987694357,0.71314,3416.1,3416.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762987694657,0.47434,3416.1,3416.0,0.84275]
["bitfinex-derivatives","ETHF0:USTF0",1762987695752,0.71314,3416.1,3416.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987696047,0.71748718,3416.4,3416.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762987696253,0.00438718,3416.4,3416.3,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1762987699258,0.4742,3417.1,3417.0,0.84261]
["bitfinex-derivatives","ETHF0:USTF0",1762987699658,0.71297,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987699858,0.71297,3417.4,3417.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987700154,0.2388,3417.5,3417.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762987700353,0.2388,3417.3,3417.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1762987700857,0.47416,3417.4,3417.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762987703160,0.47414,3417.6,3417.5,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1762987703458,0.47414,3417.6,3417.5,0.84254]
["bitfinex-derivatives","ETHF0:USTF0",1762987703659,0.00438718,3417.7,3417.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1762987705055,0.71293,3417.6,3417.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1762987705362,0.2388,3417.4,3417.3,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1762987706060,0.47850718,3417.7,3417.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762987706259,0.2388,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987706455,0.70887,3417.3,3417.2,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1762987706665,0.70894,3416.8,3416.7,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762987706858,0.47433,3416.2,3416.1,1.79746166]
["bitfinex-derivatives","ETHF0:USTF0",1762987707065,0.70903,3416.2,3416.1,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1762987709866,0.2347,3416.0,3415.9,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1762987710057,0.2347,3416.0,3415.9,0.23743677]
["bitfinex-derivatives","ETHF0:USTF0",1762987711461,0.2347,3416.0,3415.9,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1762987711762,0.2347,3416.0,3415.9,0.23743677]
["bitfinex-derivatives","ETHF0:USTF0",1762987712066,0.3609,3416.0,3415.9,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1762987714565,1.04132928,3416.0,3415.9,0.00313677]
["bitfinex-derivatives","ETHF0:USTF0",1762987714771,0.2347,3415.2,3415.1,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1762987715163,0.70918,3415.1,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762987715358,0.47448,3415.1,3415.0,0.85699]
["bitfinex-derivatives","ETHF0:USTF0",1762987715663,0.00296343,3415.1,3415.0,0.3855372]
["bitfinex-derivatives","ETHF0:USTF0",1762987717173,0.00296343,3415.1,3415.0,0.8600272]
["bitfinex-derivatives","ETHF0:USTF0",1762987717768,0.47744343,3415.1,3415.0,0.3855372]
["bitfinex-derivatives","ETHF0:USTF0",1762987717966,0.47744343,3415.1,3415.0,0.8600272]
["bitfinex-derivatives","ETHF0:USTF0",1762987719966,0.71214343,3415.1,3415.0,0.8600272]
["bitfinex-derivatives","ETHF0:USTF0",1762987720169,0.71214343,3415.1,3415.0,0.0030372]
["bitfinex-derivatives","ETHF0:USTF0",1762987720772,0.47744343,3415.1,3415.0,0.8600272]
["bitfinex-derivatives","ETHF0:USTF0",1762987722375,0.00296343,3415.1,3415.0,0.8600272]
["bitfinex-derivatives","ETHF0:USTF0",1762987723069,0.00438718,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987723272,7.18e-06,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987724168,0.0030628,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987727179,0.2377628,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987728076,0.7122028,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987728464,0.0030628,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987731074,0.2377628,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987733670,0.0030628,3415.4,3415.3,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1762987736375,0.47442,3415.5,3415.4,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1762987736576,3.2078,3415.7,3415.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762987737281,3.2101098,3415.7,3415.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762987738685,0.0023098,3415.7,3415.6,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1762987743892,0.70472,3415.5,3415.1,1.56316166]
["bitfinex-derivatives","ETHF0:USTF0",1762987744087,0.2303,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762987744282,0.2303,3415.2,3415.1,0.70058]
["bitfinex-derivatives","ETHF0:USTF0",1762987745701,0.2303,3415.2,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762987745903,0.70478,3415.1,3415.0,0.6257272]
["bitfinex-derivatives","ETHF0:USTF0",1762987746199,0.47448,3415.1,3415.0,0.8518272]
["bitfinex-derivatives","ETHF0:USTF0",1762987746406,0.70478,3415.1,3415.0,0.3773372]
["bitfinex-derivatives","ETHF0:USTF0",1762987746796,0.70478,3415.1,3415.0,0.4775272]
["bitfinex-derivatives","ETHF0:USTF0",1762987747090,0.70478,3415.1,3415.0,0.0030372]
["bitfinex-derivatives","ETHF0:USTF0",1762987748205,0.2303,3415.1,3415.0,0.4775272]
["bitfinex-derivatives","ETHF0:USTF0",1762987748501,0.2303,3415.1,3415.0,0.7036272]
["bitfinex-derivatives","ETHF0:USTF0",1762987749194,0.2303,3415.1,3415.0,0.8453272]
["bitfinex-derivatives","ETHF0:USTF0",1762987750105,0.2303,3415.1,3415.0,0.4775272]
["bitfinex-derivatives","ETHF0:USTF0",1762987750705,0.70478,3415.1,3415.0,0.4775272]
["bitfinex-derivatives","ETHF0:USTF0",1762987751900,0.2303,3415.1,3415.0,0.7036272]
["bitfinex-derivatives","ETHF0:USTF0",1762987752206,0.47446,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987752207,0.70476,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987753604,0.2303,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987754009,0.70475,3415.3,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762987754908,0.70475,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987760910,0.70475,3415.3,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762987766713,0.70475,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987766903,0.2303,3415.3,3415.2,0.70056]
["bitfinex-derivatives","ETHF0:USTF0",1762987767713,3.2078,3415.4,3415.3,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1762987768115,0.0023098,3415.7,3415.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762987768904,0.68013955,3416.2,3416.1,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762987769105,10.08028,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987769301,9.606,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987769911,9.60949577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987771017,0.00349577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987773723,0.24099577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987774816,0.00349577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987775019,0.47777577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987775612,0.71527577,3416.5,3416.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987775814,0.71181,3416.3,3416.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987776015,0.71184,3416.1,3416.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762987776520,0.71184,3416.1,3416.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1762987776821,0.71184,3416.1,3416.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987777023,0.71188,3415.8,3415.7,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987777323,0.71188,3415.8,3415.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987777523,0.4744,3415.7,3415.6,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1762987777819,0.7119,3415.7,3415.6,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762987778722,3.2078,3416.1,3416.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762987778924,3.21129577,3416.5,3416.3,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762987779121,3.21129577,3416.5,3416.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987780631,0.00349577,3416.5,3416.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987782425,0.00349577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987782722,0.71182,3416.3,3416.2,0.70632]
["bitfinex-derivatives","ETHF0:USTF0",1762987783421,0.71182,3416.3,3416.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987783825,0.71182,3416.3,3416.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762987784427,0.71182,3416.3,3416.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762987785130,0.71182,3416.3,3416.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762987789234,3.91962,3416.3,3416.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762987789429,3.68212,3416.3,3416.2,0.70633]
["bitfinex-derivatives","ETHF0:USTF0",1762987789728,0.00349577,3416.5,3416.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1762987790032,0.00349577,3416.5,3416.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1762987790934,3.2078,3417.2,3417.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762987791331,3.4453,3417.7,3417.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762987791532,3.2078,3417.7,3417.6,0.70612]
["bitfinex-derivatives","ETHF0:USTF0",1762987791930,3.21032984,3417.7,3417.6,0.7096662]
["bitfinex-derivatives","ETHF0:USTF0",1762987794527,0.00252984,3417.7,3417.6,0.7096662]
["bitfinex-derivatives","ETHF0:USTF0",1762987800437,3.2078,3418.1,3418.0,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1762987800438,3.07332327,3418.1,3418.0,0.84908]
["bitfinex-derivatives","ETHF0:USTF0",1762987800936,0.2458,3418.5,3418.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762987801239,0.72308066,3418.5,3418.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762987802441,0.00327066,3418.5,3418.4,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1762987802836,3.2078,3419.0,3418.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762987803838,3.21091273,3419.0,3418.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762987804029,0.00311273,3419.0,3418.9,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1762987805337,0.2333,3418.7,3418.6,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987805632,0.70728,3418.7,3418.6,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762987807335,0.70742,3417.7,3417.6,0.0035462]
["bitfinex-derivatives","ETHF0:USTF0",1762987807538,0.70742,3417.7,3417.6,0.2456462]
["bitfinex-derivatives","ETHF0:USTF0",1762987809541,0.70742,3417.7,3417.6,0.0035462]
["bitfinex-derivatives","ETHF0:USTF0",1762987809838,0.70742,3417.7,3417.6,0.2456462]
["bitfinex-derivatives","ETHF0:USTF0",1762987814542,0.70742,3417.7,3417.6,0.0035462]
["bitfinex-derivatives","ETHF0:USTF0",1762987815240,0.70753,3416.9,3416.8,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1762987815836,0.70753,3416.9,3416.8,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1762987816238,0.47423,3416.9,3416.8,0.71972072]
["bitfinex-derivatives","ETHF0:USTF0",1762987817046,0.70753,3416.9,3416.8,0.71972072]
["bitfinex-derivatives","ETHF0:USTF0",1762987817444,0.70753,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987827259,3.91533,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987831260,3.91533,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987833062,0.70753,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987833357,3.91533,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987835362,3.91533,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987837159,3.91533,3416.9,3416.8,0.70982072]
["bitfinex-derivatives","ETHF0:USTF0",1762987837761,3.91533,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987839161,4.59564912,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987839557,4.59564912,3416.9,3416.8,0.23558072]
["bitfinex-derivatives","ETHF0:USTF0",1762987840558,4.59564912,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987840764,3.68203,3416.9,3416.8,0.23558072]
["bitfinex-derivatives","ETHF0:USTF0",1762987841064,0.2347,3416.9,3416.8,0.70982072]
["bitfinex-derivatives","ETHF0:USTF0",1762987841267,0.70893,3416.9,3416.8,0.70982072]
["bitfinex-derivatives","ETHF0:USTF0",1762987841662,0.47422,3417.0,3416.9,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762987841970,0.47422,3417.0,3416.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762987843064,0.47422,3417.0,3416.9,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762987843769,0.70893,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987844065,3.91673,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987844271,3.91673,3416.9,3416.8,0.23558072]
["bitfinex-derivatives","ETHF0:USTF0",1762987844665,0.70893,3416.9,3416.8,0.23558072]
["bitfinex-derivatives","ETHF0:USTF0",1762987844857,0.70893,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987845064,3.91673,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987845371,4.59871779,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987845564,3.91673,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987845871,0.7089,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987846165,1.39085061,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987848267,0.91665061,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987848866,0.2347,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987850270,0.70889,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987850467,1.39084061,3417.2,3417.1,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1762987850969,0.2347,3416.9,3416.8,0.23558072]
["bitfinex-derivatives","ETHF0:USTF0",1762987851266,3.91673,3416.9,3416.8,0.70982072]
["bitfinex-derivatives","ETHF0:USTF0",1762987851775,3.91673,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987852974,3.91673,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987854996,3.91673,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987857289,4.59931621,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987859687,1.39151621,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987859884,4.59931621,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987863694,4.12508621,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987863997,3.4425,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987864592,4.12536577,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987864894,3.91673,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987865498,4.59964971,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987869301,4.59964971,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987871300,4.59996395,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987873394,1.39216395,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987877705,0.91793395,3416.9,3416.8,0.71672072]
["bitfinex-derivatives","ETHF0:USTF0",1762987877905,3.2078,3417.0,3416.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762987878203,3.89049583,3417.0,3416.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762987878795,0.68269583,3417.0,3416.9,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1762987879000,0.2301,3417.3,3417.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762987879200,0.6827142,3417.3,3417.2,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762987880603,3.2078,3417.4,3417.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762987880807,3.89036352,3417.4,3417.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762987881196,0.68256352,3417.4,3417.3,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1762987881707,0.70425,3417.5,3417.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762987882098,1.38657408,3417.5,3417.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762987883006,1.15647408,3417.5,3417.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762987883200,0.68232408,3417.5,3417.4,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1762987883512,0.70423,3417.7,3417.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762987883697,1.38624812,3417.7,3417.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762987884608,0.91211812,3417.7,3417.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762987884810,0.68201812,3417.7,3417.6,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1762987885211,0.47411,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987885514,0.70421,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987885808,1.38582021,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987887210,0.70421,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987887415,0.47411,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987887707,0.71621,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987890914,0.47411,3417.8,3417.7,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1762987891109,0.72057718,3418.0,3417.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762987891305,1.40161154,3418.0,3417.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762987892516,1.40161154,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762987893212,0.7162,3417.8,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762987893411,0.7162,3417.8,3417.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1762987893608,0.24648718,3418.0,3417.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762987896109,0.72056718,3418.0,3417.9,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1762987896914,0.24648718,3418.0,3417.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1762987897118,0.71625,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987897411,0.71625,3417.5,3417.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762987903514,0.71625,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987904012,0.85175,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987905121,0.71625,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762987905323,0.71625,3417.5,3417.4,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762987907419,0.71626,3417.4,3417.3,1.56316166]
["bitfinex-derivatives","ETHF0:USTF0",1762987907620,0.71633,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987915021,3.92409,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762987915322,4.60101329,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762987915524,4.12682329,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762987916122,1.39321329,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762987916724,0.67692329,3417.2,3417.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762987916928,1.39551329,3417.2,3417.1,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1762987917631,0.67692329,3417.2,3417.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1762987917922,3.2078,3417.3,3417.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762987918319,3.68197,3417.3,3417.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762987918518,3.2078,3417.3,3417.2,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762987920230,0.2444,3417.5,3417.4,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1762987922231,3.68192,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762987922529,3.92632,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762987922725,0.71852,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762987923127,0.71852,3417.7,3417.6,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762987925232,0.47412,3417.7,3417.6,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762987925633,0.71872,3417.7,3417.6,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762987926435,0.47412,3417.7,3417.6,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762987928936,0.71872,3417.7,3417.6,0.70033]
["bitfinex-derivatives","ETHF0:USTF0",1762987929440,0.71872,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762987929839,1.39579417,3417.7,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762987930136,0.71876,3417.6,3417.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762987930638,0.71876,3417.4,3417.3,0.70036]
["bitfinex-derivatives","ETHF0:USTF0",1762987931337,0.71876,3417.4,3417.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762987933139,0.2446,3417.1,3417.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1762987933344,0.3803,3417.5,3417.4,0.22650506]
["bitfinex-derivatives","ETHF0:USTF0",1762987933639,0.71883,3416.9,3416.8,1.56654238]
["bitfinex-derivatives","ETHF0:USTF0",1762987933842,0.71883,3416.9,3416.8,0.00338072]
["bitfinex-derivatives","ETHF0:USTF0",1762987939252,0.71883,3416.9,3416.8,0.47762072]
["bitfinex-derivatives","ETHF0:USTF0",1762987939448,3.2078,3417.0,3416.9,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1762987939750,0.71878,3417.3,3417.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762987939951,1.397673,3417.3,3417.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762987940148,1.397673,3417.3,3417.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762987940647,0.922693,3417.3,3417.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762987940854,1.396863,3417.3,3417.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762987941047,0.922693,3417.3,3417.2,0.70039]
["bitfinex-derivatives","ETHF0:USTF0",1762987941252,0.71873,3417.6,3417.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1762987941451,1.39759457,3417.6,3417.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762987941753,0.67886457,3417.6,3417.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762987941953,1.15299457,3417.6,3417.5,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1762987942248,0.47413,3417.6,3417.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762987947347,0.71873,3417.6,3417.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762987947656,1.39759457,3417.6,3417.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1762987953457,1.39759457,3417.6,3417.5,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1762987953662,1.39759457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987953854,1.15299457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987954060,1.38999457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987955467,1.15299457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987955766,0.71113,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987956060,1.38999457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987958264,0.67886457,3417.6,3417.5,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762987958468,0.237,3417.9,3417.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762987959160,0.47847718,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762987959366,1.39459386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987960966,1.39458386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987961464,1.15758386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987961865,0.47846718,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987962269,1.15758386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987962761,0.47846718,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987963662,1.15758386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987963868,0.47846718,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987964768,1.15758386,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987964969,0.47846718,3418.0,3417.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1762987965964,0.47846718,3418.0,3417.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762987966671,0.71546718,3418.0,3417.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762987967168,1.39458386,3418.0,3417.9,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762987969163,0.71109,3417.9,3417.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762987969467,1.39020668,3417.9,3417.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762987980774,1.39020668,3417.9,3417.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1762987981176,1.39020668,3417.9,3417.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762987982669,1.15320668,3417.9,3417.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762987982868,0.67911668,3417.9,3417.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1762987983076,0.00438718,3418.0,3417.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762987984172,0.00438718,3418.0,3417.9,2.28435166]
["bitfinex-derivatives","ETHF0:USTF0",1762987984377,0.00438718,3418.0,3417.9,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762987989578,0.47402,3418.4,3418.3,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762987990982,0.474,3418.6,3418.5,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1762987991280,0.7168,3418.6,3418.5,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1762987991675,1.39374673,3418.6,3418.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762987993278,0.474,3418.6,3418.5,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1762987995875,0.24718718,3418.7,3418.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762987997084,0.72117718,3418.7,3418.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762987997486,1.39771721,3418.7,3418.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762987998179,0.72117718,3418.7,3418.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762988000178,0.00438718,3418.7,3418.6,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1762988002981,0.47394,3419.1,3419.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762988003187,10.36973093,3421.0,3419.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762988003188,1.39336573,3419.5,3419.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762988003382,0.71668,3419.5,3419.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762988004087,0.71981891,3419.5,3419.4,0.72361836]
["bitfinex-derivatives","ETHF0:USTF0",1762988004888,0.47701891,3419.5,3419.4,0.72361836]
["bitfinex-derivatives","ETHF0:USTF0",1762988005691,0.71981891,3419.5,3419.4,0.72361836]
["bitfinex-derivatives","ETHF0:USTF0",1762988007090,0.71981891,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988007282,0.71981891,3419.5,3419.4,0.47651836]
["bitfinex-derivatives","ETHF0:USTF0",1762988007482,0.71981891,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988009085,0.71981891,3419.5,3419.4,0.72371836]
["bitfinex-derivatives","ETHF0:USTF0",1762988009987,0.71981891,3419.5,3419.4,0.24983836]
["bitfinex-derivatives","ETHF0:USTF0",1762988010992,0.71981891,3419.5,3419.4,0.72371836]
["bitfinex-derivatives","ETHF0:USTF0",1762988011692,0.71981891,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988012187,1.39610522,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988015196,0.71981891,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988015597,1.39615882,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988016298,0.71981891,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988018608,0.00313891,3419.5,3419.4,0.72371836]
["bitfinex-derivatives","ETHF0:USTF0",1762988031514,0.00313891,3419.5,3419.4,2.29225625]
["bitfinex-derivatives","ETHF0:USTF0",1762988031715,0.2271,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988031914,1.37896425,3420.4,3420.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762988032620,1.37896425,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988032815,1.38119912,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988038926,1.38119912,3420.4,3420.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762988039126,0.90745912,3420.4,3420.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1762988039327,0.22933487,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988039719,0.90745912,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988040019,0.70307487,3420.4,3420.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1762988040214,0.47377,3420.3,3420.0,0.86398718]
["bitfinex-derivatives","ETHF0:USTF0",1762988040415,0.47377,3420.3,3420.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762988040820,0.47377,3420.3,3420.2,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1762988041020,1.15410912,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988041229,0.47598487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988042929,0.71788487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988043124,1.39600912,3420.4,3420.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762988044619,1.15410912,3420.4,3420.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762988044926,1.15410912,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988045120,0.47598487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988045517,0.47598487,3420.4,3420.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762988045728,0.00223487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988048625,0.47597487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988048826,0.00223487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988050128,0.47597487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988051521,0.00223487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988055133,0.47598487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988055335,0.00223487,3420.4,3420.3,0.71976]
["bitfinex-derivatives","ETHF0:USTF0",1762988071143,0.00223487,3420.4,3420.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762988074337,0.00223487,3420.4,3420.3,2.27729789]
["bitfinex-derivatives","ETHF0:USTF0",1762988080752,0.23923487,3420.4,3420.3,2.27729789]
["bitfinex-derivatives","ETHF0:USTF0",1762988081259,0.47598487,3420.4,3420.3,1.80353789]
["bitfinex-derivatives","ETHF0:USTF0",1762988081857,0.47598487,3420.4,3420.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1762988083160,0.47598487,3420.4,3420.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762988083356,0.00223487,3420.4,3420.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762988084050,0.47598487,3420.4,3420.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762988085448,0.47597487,3420.4,3420.3,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1762988085756,0.71077,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762988085947,0.68263112,3420.4,3420.0,1.71272507]
["bitfinex-derivatives","ETHF0:USTF0",1762988085948,0.71079,3420.1,3420.0,2.42152507]
["bitfinex-derivatives","ETHF0:USTF0",1762988086950,0.71079,3420.1,3420.0,1.94772507]
["bitfinex-derivatives","ETHF0:USTF0",1762988087350,0.71079,3420.1,3420.0,0.85298718]
["bitfinex-derivatives","ETHF0:USTF0",1762988087550,0.71079,3420.1,3420.0,0.37918718]
["bitfinex-derivatives","ETHF0:USTF0",1762988087954,0.71079,3420.1,3420.0,0.85298718]
["bitfinex-derivatives","ETHF0:USTF0",1762988090566,0.71079,3420.1,3420.0,0.47818718]
["bitfinex-derivatives","ETHF0:USTF0",1762988090856,0.71079,3420.1,3420.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988091159,1.38874853,3420.1,3420.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988099671,4.59654853,3420.1,3420.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988103770,0.78397,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988104072,10.27697,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988107865,10.27617,3419.5,3419.4,0.00263836]
["bitfinex-derivatives","ETHF0:USTF0",1762988109876,0.70569,3418.6,3418.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1762988110074,9.96699,3418.6,3418.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1762988110275,9.493,3418.6,3418.5,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762988110575,9.96699,3418.6,3418.5,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1762988110777,10.19869,3418.6,3418.5,0.84577697]
["bitfinex-derivatives","ETHF0:USTF0",1762988111277,10.19869,3418.6,3418.5,0.61257697]
["bitfinex-derivatives","ETHF0:USTF0",1762988111869,10.19869,3418.6,3418.5,0.13856697]
["bitfinex-derivatives","ETHF0:USTF0",1762988112370,10.19869,3418.6,3418.5,0.00376697]
["bitfinex-derivatives","ETHF0:USTF0",1762988112883,10.87458837,3418.6,3418.5,0.00376697]
["bitfinex-derivatives","ETHF0:USTF0",1762988113266,10.87430912,3418.6,3418.5,0.00376697]
["bitfinex-derivatives","ETHF0:USTF0",1762988115876,0.2317,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762988116081,9.7247,3418.1,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762988116575,0.2317,3417.9,3417.8,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1762988116874,0.23412237,3417.9,3417.8,3.4434886]
["bitfinex-derivatives","ETHF0:USTF0",1762988118077,0.23412237,3417.9,3417.8,0.7097886]
["bitfinex-derivatives","ETHF0:USTF0",1762988118582,0.70821237,3417.9,3417.8,0.7097886]
["bitfinex-derivatives","ETHF0:USTF0",1762988119483,0.70821237,3417.9,3417.8,0.4765886]
["bitfinex-derivatives","ETHF0:USTF0",1762988120184,0.70821237,3417.9,3417.8,0.0024886]
["bitfinex-derivatives","ETHF0:USTF0",1762988120485,9.72712237,3417.9,3417.8,0.7097886]
["bitfinex-derivatives","ETHF0:USTF0",1762988120785,9.49542237,3417.9,3417.8,0.7097886]
["bitfinex-derivatives","ETHF0:USTF0",1762988121078,2.237e-05,3417.9,3417.8,0.7097886]
["bitfinex-derivatives","ETHF0:USTF0",1762988121784,3.2078,3418.9,3418.8,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1762988122082,3.91341,3419.3,3419.2,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1762988122274,13.40641,3419.3,3419.2,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1762988122477,13.17471,3419.3,3419.0,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1762988122784,0.47391,3419.2,3419.1,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762988123179,0.70561,3419.2,3419.1,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762988123378,10.19861,3419.2,3419.1,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762988127783,0.2317,3419.2,3419.1,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1762988127988,3.90981424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988128286,12.92691424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988129495,13.40081424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988132196,3.43591424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988132398,12.69991424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988133802,9.49211424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988134594,0.00211424,3419.3,3419.2,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1762988138705,0.226,3419.6,3419.5,0.85857]
["bitfinex-derivatives","ETHF0:USTF0",1762988138906,0.23038718,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988139308,0.00438718,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988139510,0.00655606,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988139900,0.70638606,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988140212,0.70638606,3419.8,3419.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1762988140403,0.70638606,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988141008,0.48038606,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988141503,0.00655606,3419.8,3419.7,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762988144606,0.1373,3421.0,3420.0,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1762988144807,0.1373,3421.5,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988145610,0.14056237,3421.5,3421.3,0.47590339]
["bitfinex-derivatives","ETHF0:USTF0",1762988148408,0.226,3421.4,3421.3,0.00229339]
["bitfinex-derivatives","ETHF0:USTF0",1762988151113,0.226,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762988151318,0.226,3419.3,3419.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988151510,0.1373,3419.5,3419.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762988151812,0.226,3419.4,3419.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762988152015,0.226,3419.4,3419.3,0.47725227]
["bitfinex-derivatives","ETHF0:USTF0",1762988154613,3.4338,3419.4,3419.3,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1762988154911,3.90768,3419.4,3419.3,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1762988156515,0.69988,3419.4,3419.3,0.00337227]
["bitfinex-derivatives","ETHF0:USTF0",1762988156715,0.2445,3418.6,3418.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988156912,0.1375,3419.0,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988157415,0.47398,3418.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988157714,0.24724919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988162517,0.72122919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988163511,0.24724919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988164116,0.72122919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988164621,0.00274919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988164822,0.47672919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988165221,0.00274919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988166317,0.24804919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988166622,0.72202919,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988167125,0.71932,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762988187136,0.2453,3418.6,3418.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762988187439,1.05246774,3419.2,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988187440,4.26026774,3420.1,3418.4,9.553]
["bitfinex-derivatives","ETHF0:USTF0",1762988187734,3.2078,3420.1,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988187935,0.68279042,3419.9,3419.4,4.77363277]
["bitfinex-derivatives","ETHF0:USTF0",1762988188135,0.68279042,3419.8,3419.4,4.77363277]
["bitfinex-derivatives","ETHF0:USTF0",1762988188327,0.14109809,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988188528,0.14109809,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762988189937,0.00379809,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762988190837,0.15209809,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762988195338,0.38109809,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988195544,0.85496809,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988195935,0.85496809,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762988196139,0.85496809,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988196339,0.62596809,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988197038,0.4739,3419.3,3419.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1762988197235,0.229,3419.1,3418.8,1.56583277]
["bitfinex-derivatives","ETHF0:USTF0",1762988197436,0.47398,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762988197638,0.70298,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762988198038,0.70298,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988198241,0.70298,3418.7,3418.6,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762988199337,0.229,3418.7,3418.6,3.68179]
["bitfinex-derivatives","ETHF0:USTF0",1762988200736,0.38109809,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762988201042,0.00379809,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762988202747,3.2078,3420.4,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762988203247,7.18e-06,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762988203545,0.3682,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988203743,0.37125545,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988205541,0.14225545,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988207247,0.00305545,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988217253,0.00305545,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762988217657,0.00438718,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988218757,0.00771023,3420.8,3420.7,0.47646501]
["bitfinex-derivatives","ETHF0:USTF0",1762988223661,0.00771023,3420.8,3420.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988223662,0.70127,3420.2,3420.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988223849,0.145,3419.5,3419.1,4.77363277]
["bitfinex-derivatives","ETHF0:USTF0",1762988224050,0.2275,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762988224668,0.2275,3419.4,3419.3,0.47717691]
["bitfinex-derivatives","ETHF0:USTF0",1762988225051,0.145,3419.5,3419.3,0.47717691]
["bitfinex-derivatives","ETHF0:USTF0",1762988225559,0.3725,3419.5,3419.3,0.47717691]
["bitfinex-derivatives","ETHF0:USTF0",1762988225759,0.84637,3419.5,3419.3,0.47717691]
["bitfinex-derivatives","ETHF0:USTF0",1762988225963,0.145,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762988226164,0.3725,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988227366,0.00771023,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988227770,0.23521023,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988228670,0.23521023,3420.8,3419.8,1.56583277]
["bitfinex-derivatives","ETHF0:USTF0",1762988228671,0.145,3420.0,3419.8,1.56583277]
["bitfinex-derivatives","ETHF0:USTF0",1762988228864,0.145,3420.0,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762988229064,0.145,3420.0,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988229065,0.00771023,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988229459,0.23521023,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988229663,0.00771023,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988230563,1.023e-05,3420.8,3420.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1762988231667,1.023e-05,3420.8,3420.7,13.2775]
["bitfinex-derivatives","ETHF0:USTF0",1762988232067,0.00438718,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988232970,0.00741671,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988234469,0.00741671,3421.1,3420.7,14.36963277]
["bitfinex-derivatives","ETHF0:USTF0",1762988234470,0.145,3421.0,3420.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762988234773,0.145,3421.0,3420.7,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1762988235763,0.3725,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762988241676,0.145,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762988241882,0.00741671,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988250393,0.23491671,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988250691,0.00741671,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988251890,0.00741671,3421.1,3421.0,10.05466]
["bitfinex-derivatives","ETHF0:USTF0",1762988254587,0.145,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988254783,0.145,3421.5,3421.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1762988255492,0.85359,3421.5,3421.0,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762988255688,0.85642492,3421.5,3421.0,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1762988256087,0.38283492,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988256286,0.70865,3421.1,3421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988256592,0.38283492,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988257092,0.85642492,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988257294,1.53600413,3421.5,3421.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762988257789,1.53600413,3421.5,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988257790,0.47367,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988257989,0.67969168,3420.9,3420.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988258291,0.47372,3420.6,3420.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988259591,0.47372,3420.6,3420.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762988260394,0.47372,3420.6,3420.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988261186,0.47372,3420.6,3420.5,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1762988261689,0.47372,3420.6,3420.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988262289,0.68611717,3420.7,3420.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762988262594,0.68611717,3420.7,3420.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762988263191,3.68149,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988263390,4.36720972,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988265500,3.89351972,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988265693,3.68144,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762988265892,3.8932794,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762988266092,3.8932794,3421.2,3421.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762988266992,4.3669094,3421.2,3421.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1762988267194,0.47365,3421.1,3421.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1762988267398,0.47365,3421.1,3421.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762988267902,0.47365,3421.1,3421.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988268600,0.47365,3421.1,3421.0,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1762988268996,0.47365,3421.1,3421.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988270896,0.47365,3421.1,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762988270897,0.47372,3420.6,3420.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988271999,0.47376,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988272799,3.68156,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988273102,4.3685042,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988273304,3.68156,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988273696,12.8008,3420.7,3420.2,0.24618718]
["bitfinex-derivatives","ETHF0:USTF0",1762988273892,12.8008,3420.7,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988273893,0.68659438,3420.6,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988275004,0.47374,3420.4,3420.3,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988276007,0.47376,3420.3,3420.2,0.47815718]
["bitfinex-derivatives","ETHF0:USTF0",1762988276209,0.47376,3420.3,3420.2,0.71995718]
["bitfinex-derivatives","ETHF0:USTF0",1762988276604,1.16032438,3420.6,3420.5,0.85963]
["bitfinex-derivatives","ETHF0:USTF0",1762988277498,1.16032438,3420.6,3420.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762988278309,0.47373,3420.6,3420.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1762988278994,0.47373,3420.6,3420.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762988279202,1.16007794,3420.6,3420.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762988279601,0.47376,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988280104,3.68156,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988281395,3.68076,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988281810,4.36733373,3420.3,3420.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988282508,0.47385,3419.6,3419.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988282704,3.68165,3419.6,3419.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1762988282907,0.47388,3419.4,3419.3,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1762988283607,10.06388,3419.4,3419.3,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1762988283912,10.75052232,3419.4,3419.3,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1762988284509,10.75052232,3419.4,3419.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988284510,0.47392,3419.1,3419.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988285220,0.47392,3419.1,3419.0,0.15158718]
["bitfinex-derivatives","ETHF0:USTF0",1762988285405,0.47391,3419.3,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762988285606,0.47392,3419.1,3419.0,0.15481698]
["bitfinex-derivatives","ETHF0:USTF0",1762988288312,0.47392,3419.1,3419.0,0.39111698]
["bitfinex-derivatives","ETHF0:USTF0",1762988288522,0.00266857,3419.3,3419.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988291220,0.00266857,3419.3,3419.2,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1762988292719,0.00438718,3419.7,3419.6,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762988293614,0.00717167,3419.7,3419.6,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762988294618,0.48101167,3419.7,3419.6,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762988294919,0.48101167,3419.7,3419.6,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1762988296619,0.48101167,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762988296820,0.47385,3419.6,3419.5,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1762988298020,0.4739,3419.3,3419.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762988298419,0.4739,3419.3,3419.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988298609,0.4739,3419.3,3419.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762988299222,0.4739,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988299523,0.47392,3419.1,3419.0,0.62874698]
["bitfinex-derivatives","ETHF0:USTF0",1762988301824,0.47392,3419.1,3419.0,0.15481698]
["bitfinex-derivatives","ETHF0:USTF0",1762988303319,0.68933451,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988303627,8.12024451,3419.3,3419.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1762988303920,0.68933451,3419.2,3419.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1762988304323,0.47391,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988304624,1.16326554,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988305120,1.16326554,3419.3,3419.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988305728,1.16326554,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988306424,1.16326554,3419.3,3419.2,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988308615,1.16326554,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988310324,0.47391,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988310524,1.16326554,3419.3,3419.2,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1762988318035,0.47391,3419.2,3419.1,0.00288364]
["bitfinex-derivatives","ETHF0:USTF0",1762988318734,1.05963941,3419.7,3419.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762988318938,1.57870161,3420.0,3419.9,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1762988319133,0.70925,3420.4,3420.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762988319437,0.2355,3420.4,3420.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762988319826,0.23783881,3420.4,3420.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762988320229,0.00233881,3420.4,3420.3,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1762988321029,0.00233881,3420.4,3420.0,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1762988321030,7.18e-06,3420.7,3420.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762988321230,7.18e-06,3420.7,3420.6,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762988322130,0.00216299,3420.7,3420.6,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1762988333338,0.00216299,3420.7,3420.6,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762988333640,0.00216299,3420.7,3420.6,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1762988334734,0.71136299,3420.7,3420.6,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762988335139,0.70926,3420.3,3420.2,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1762988335341,0.70926,3420.3,3420.2,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1762988335541,0.70926,3420.3,3420.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762988335842,0.2355,3420.3,3420.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762988336031,0.70926,3420.3,3420.2,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1762988336236,0.70926,3420.3,3420.2,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1762988336742,3.91532,3420.6,3420.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762988337040,3.91532,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762988337537,3.91532,3420.6,3420.5,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1762988337741,0.00216299,3420.7,3420.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762988339033,0.1317,3422.0,3420.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762988339034,3.2078,3421.7,3421.5,0.1399]
["bitfinex-derivatives","ETHF0:USTF0",1762988339231,2.23041486,3423.0,3422.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762988339232,3.2078,3422.3,3422.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762988339638,0.31141338,3422.2,3422.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762988340037,0.31487192,3422.2,3422.1,0.71346482]
["bitfinex-derivatives","ETHF0:USTF0",1762988340239,0.08107192,3422.2,3422.1,0.71346482]
["bitfinex-derivatives","ETHF0:USTF0",1762988340635,0.00438718,3422.5,3422.4,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1762988340836,0.00438718,3422.5,3422.4,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1762988341742,0.00704124,3422.5,3422.4,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1762988342646,0.71599124,3422.5,3422.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762988343144,0.00704124,3422.5,3422.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762988343444,0.2355,3421.9,3421.0,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1762988343641,0.2355,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988343945,0.2355,3421.9,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762988344848,0.2355,3421.9,3421.8,0.00762562]
["bitfinex-derivatives","ETHF0:USTF0",1762988345545,3.2078,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988345546,3.91678,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988345744,3.4433,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988346650,3.2078,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988348047,3.4433,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988349142,3.2078,3422.3,3422.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988349647,0.24254124,3422.5,3422.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988350853,0.71600124,3422.5,3422.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988355459,0.70898,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762988356257,0.70898,3422.3,3422.2,0.69779]
["bitfinex-derivatives","ETHF0:USTF0",1762988359968,0.70898,3422.3,3422.2,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1762988360362,0.00704124,3422.5,3422.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988360565,0.71601124,3422.5,3422.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1762988360762,0.70899,3422.4,3422.3,0.69778]
["bitfinex-derivatives","ETHF0:USTF0",1762988362171,0.70899,3422.4,3422.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988363271,0.70901,3422.1,3422.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988363473,0.12674124,3422.5,3420.7,2.08777703]
["bitfinex-derivatives","ETHF0:USTF0",1762988363474,0.47369,3420.8,3420.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988363664,0.60767,3421.0,3420.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762988363869,0.60767,3421.0,3420.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988363870,0.70918,3420.9,3420.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988364574,0.70918,3420.9,3420.8,0.22637685]
["bitfinex-derivatives","ETHF0:USTF0",1762988365075,0.2355,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988365277,0.2355,3419.8,3419.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1762988365468,0.0653,3420.5,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762988365665,0.0653,3420.5,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762988365865,0.2355,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762988366170,0.2355,3420.4,3420.3,0.69805]
["bitfinex-derivatives","ETHF0:USTF0",1762988366369,0.2355,3420.4,3420.3,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762988366370,0.23884128,3420.4,3420.3,0.00224559]
["bitfinex-derivatives","ETHF0:USTF0",1762988366971,0.23884128,3420.4,3420.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988366972,0.70829,3420.1,3420.0,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988367176,0.47388,3419.4,3419.0,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1762988367469,0.2345,3419.1,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762988367676,0.2345,3419.8,3419.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988367876,0.2345,3419.8,3419.7,0.23670994]
["bitfinex-derivatives","ETHF0:USTF0",1762988368077,0.2345,3419.9,3419.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988368271,0.2345,3419.8,3419.7,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1762988368572,0.70833,3419.8,3419.7,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1762988369170,0.2345,3419.8,3419.7,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1762988369375,0.2345,3419.8,3419.7,0.23670994]
["bitfinex-derivatives","ETHF0:USTF0",1762988369772,0.00334128,3420.4,3420.3,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988370171,0.00438718,3420.7,3420.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762988371281,0.00728917,3420.7,3420.6,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1762988374881,3.2078,3421.9,3420.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762988375082,0.2345,3421.8,3421.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762988375280,0.2345,3421.6,3421.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762988375982,0.2345,3421.3,3421.2,0.47801718]
["bitfinex-derivatives","ETHF0:USTF0",1762988376182,0.2345,3421.3,3421.2,3.68581718]
["bitfinex-derivatives","ETHF0:USTF0",1762988376385,0.2345,3421.3,3421.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988378179,0.70812,3421.3,3421.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988379788,0.00251424,3421.6,3421.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1762988379982,0.00251424,3421.6,3421.5,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1762988380379,0.23701424,3421.6,3421.5,4.05229]
["bitfinex-derivatives","ETHF0:USTF0",1762988380581,0.70812,3421.3,3421.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988380783,0.2345,3421.3,3421.2,0.47801718]
["bitfinex-derivatives","ETHF0:USTF0",1762988381191,0.70812,3421.3,3421.2,0.47801718]
["bitfinex-derivatives","ETHF0:USTF0",1762988381686,0.2345,3421.3,3421.2,0.71241718]
["bitfinex-derivatives","ETHF0:USTF0",1762988381886,0.23701424,3421.6,3421.5,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762988382586,0.23701424,3421.6,3421.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762988382587,0.00251424,3421.6,3421.5,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1762988385591,0.2345,3422.5,3422.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762988385789,0.2345,3422.5,3422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988386384,0.2345,3422.5,3422.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762988386580,0.00364604,3422.5,3422.4,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1762988389786,0.37654604,3422.5,3422.1,3.21065154]
["bitfinex-derivatives","ETHF0:USTF0",1762988389989,0.2345,3421.6,3421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988390291,0.2345,3421.5,3421.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1762988390492,0.47356,3421.8,3421.7,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988390692,0.00364604,3422.5,3422.4,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988391086,0.00364604,3422.5,3422.4,0.23807102]
["bitfinex-derivatives","ETHF0:USTF0",1762988391293,0.23814604,3422.5,3422.4,0.23807102]
["bitfinex-derivatives","ETHF0:USTF0",1762988392695,0.00364604,3422.5,3422.4,0.23807102]
["bitfinex-derivatives","ETHF0:USTF0",1762988394093,0.00364604,3422.5,3422.4,0.71154102]
["bitfinex-derivatives","ETHF0:USTF0",1762988394998,0.71159604,3422.5,3422.4,0.23807102]
["bitfinex-derivatives","ETHF0:USTF0",1762988395494,0.71159604,3422.5,3422.4,0.00367102]
["bitfinex-derivatives","ETHF0:USTF0",1762988397893,0.47709604,3422.5,3422.4,0.71154102]
["bitfinex-derivatives","ETHF0:USTF0",1762988398193,0.72339604,3422.5,3422.4,0.71154102]
["bitfinex-derivatives","ETHF0:USTF0",1762988399592,0.72339604,3422.5,3422.4,0.00367102]
["bitfinex-derivatives","ETHF0:USTF0",1762988399593,4.06929604,3422.5,3422.4,0.00367102]
["bitfinex-derivatives","ETHF0:USTF0",1762988399796,0.86149604,3422.5,3422.4,0.00367102]
["bitfinex-derivatives","ETHF0:USTF0",1762988400384,0.1384,3422.0,3421.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988400589,0.1384,3422.0,3421.2,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762988400590,0.2463,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762988400784,3.2078,3422.0,3421.2,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762988400785,0.47359,3421.5,3421.4,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1762988400989,3.3429,3422.0,3421.2,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762988400990,0.71987,3421.7,3421.6,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1762988401196,3.2078,3422.0,3421.9,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1762988401493,3.2078,3422.4,3422.3,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988401792,0.00364604,3422.5,3422.4,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1762988402394,0.71959,3423.7,3423.6,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988402693,0.71959,3423.7,3423.5,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1762988402694,0.47326,3423.9,3423.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988403000,0.71926,3423.9,3423.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988403189,0.47326,3423.9,3423.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1762988403392,0.47326,3423.9,3423.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762988403393,0.00291307,3423.9,3423.8,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1762988403596,0.47329,3423.7,3423.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988403792,0.47341,3422.9,3422.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1762988403994,0.71944,3422.6,3422.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988404196,0.47344,3422.6,3422.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988404399,0.71944,3422.6,3422.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988404601,0.47355,3421.8,3421.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1762988404900,0.1416,3422.5,3421.5,0.38678496]
["bitfinex-derivatives","ETHF0:USTF0",1762988404901,0.71958,3421.6,3421.5,0.38678496]
["bitfinex-derivatives","ETHF0:USTF0",1762988405294,0.00438718,3422.1,3421.5,0.38678496]
["bitfinex-derivatives","ETHF0:USTF0",1762988405494,0.47354,3421.9,3421.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988405699,0.00438718,3422.1,3422.0,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1762988406201,0.47338,3423.1,3423.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762988406397,0.47338,3423.1,3423.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762988406600,3.2078,3423.2,3423.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1762988406801,3.4538,3423.2,3423.1,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988407508,0.47342,3422.8,3422.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988407702,0.47348,3422.4,3422.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988407898,0.71948,3422.4,3422.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988408097,0.47351,3422.1,3422.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762988408299,0.71951,3422.1,3422.0,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988408601,0.71951,3422.1,3421.5,3.35558496]
["bitfinex-derivatives","ETHF0:USTF0",1762988408602,0.47356,3421.8,3421.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988408904,0.71958,3421.6,3421.5,0.24178496]
["bitfinex-derivatives","ETHF0:USTF0",1762988409203,0.71958,3421.6,3421.5,0.00278496]
["bitfinex-derivatives","ETHF0:USTF0",1762988409508,0.4736,3421.5,3421.2,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762988409708,0.4736,3421.5,3421.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988409902,0.68521912,3421.9,3421.0,0.145]
["bitfinex-derivatives","ETHF0:USTF0",1762988410104,0.47358,3421.6,3421.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762988410406,0.47358,3421.6,3421.5,0.38657246]
["bitfinex-derivatives","ETHF0:USTF0",1762988410407,0.47627151,3421.6,3421.5,0.38657246]
["bitfinex-derivatives","ETHF0:USTF0",1762988410904,0.72227151,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988411103,3.93007151,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988411300,4.61517896,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988411908,0.72227151,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988412207,0.00269151,3421.6,3421.5,0.24157246]
["bitfinex-derivatives","ETHF0:USTF0",1762988412407,0.00269151,3421.6,3421.5,0.38657246]
["bitfinex-derivatives","ETHF0:USTF0",1762988412811,0.6847468,3422.5,3422.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988413311,3.2078,3422.6,3422.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988413513,3.2078,3422.6,3422.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988413802,3.45695429,3422.6,3422.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988414313,3.21095429,3422.6,3422.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762988414609,0.47348,3422.4,3422.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988414806,3.21095429,3422.6,3422.5,0.85745]
["bitfinex-derivatives","ETHF0:USTF0",1762988415308,0.246,3422.2,3422.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1762988415514,0.246,3422.0,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988415707,0.47355,3421.9,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988416009,0.47356,3421.8,3421.7,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988416213,0.47358,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988416711,0.71958,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988417305,3.92738,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988417510,4.61088265,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988418012,1.40308265,3421.6,3421.5,0.00257246]
["bitfinex-derivatives","ETHF0:USTF0",1762988419119,0.71962,3421.3,3421.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988420004,1.40281759,3421.3,3421.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988420214,1.40263801,3421.3,3421.2,0.00766916]
["bitfinex-derivatives","ETHF0:USTF0",1762988421210,0.1342,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988421405,0.47376,3420.4,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988421912,3.342,3421.0,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988422211,0.47806718,3420.9,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988423218,0.47806718,3420.9,3420.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988424614,0.47806718,3420.9,3420.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1762988425210,0.47806718,3420.9,3420.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988425613,0.72406718,3420.9,3420.8,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1762988426020,0.246,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988426312,0.47372,3420.6,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988426511,0.71093,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762988426715,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988426911,0.71094,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988427219,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988427711,0.2372,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988427918,0.47369,3420.8,3420.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988429219,0.00438718,3420.9,3420.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762988429417,0.2372,3420.6,3420.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1762988429606,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988430612,0.71094,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988432513,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988432720,0.71094,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988432921,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988434021,0.71094,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988434223,0.71094,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988434626,0.71094,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988434820,3.2078,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762988434821,3.68152,3420.6,3420.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1762988435030,0.47369,3420.8,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762988435326,0.00438718,3420.9,3420.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762988435528,0.00438718,3420.9,3420.8,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1762988436727,0.71526718,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988436929,0.00438718,3420.9,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988437124,0.00438718,3420.9,3420.8,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1762988437928,0.00438718,3420.9,3420.8,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1762988438130,3.445,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762988438325,4.12786947,3421.7,3421.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1762988438525,3.445,3421.7,3421.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762988438725,0.47361,3421.5,3421.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762988439636,0.47363,3421.3,3421.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1762988439825,0.47366,3421.0,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988440023,0.00438718,3421.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988440024,0.4737,3420.7,3420.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762988440332,3.2078,3421.4,3420.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988440535,0.2372,3421.0,3420.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762988440729,3.2078,3421.3,3420.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1762988441031,0.47371,3420.7,3420.5,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1762988441233,0.7109,3420.7,3420.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988441435,0.4737,3420.8,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762988441738,0.4737,3420.8,3420.7,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762988442237,3.2078,3421.3,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988442725,0.71086,3421.1,3421.0,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762988444340,0.71088,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762988444535,0.2372,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762988445239,0.47363,3421.3,3421.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988445434,3.2078,3421.7,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762988445435,0.68449692,3421.4,3421.3,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1762988445647,0.71079,3421.5,3421.4,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1762988445830,0.71079,3421.5,3421.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988446032,0.68447371,3421.5,3421.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988446236,1.15806371,3421.5,3421.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988446441,0.47359,3421.5,3421.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988446942,0.47279,3421.5,3421.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988447141,0.47363,3421.2,3421.1,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988447343,0.68447371,3421.6,3420.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988447344,0.47369,3420.9,3420.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762988447530,0.68550236,3421.4,3420.5,4.89991492]
["bitfinex-derivatives","ETHF0:USTF0",1762988447734,0.47365,3421.1,3421.0,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762988448637,0.71084,3421.2,3421.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1762988449543,0.47367,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762988450043,0.47367,3421.1,3421.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1762988451048,0.2372,3421.1,3420.5,4.89991492]
["bitfinex-derivatives","ETHF0:USTF0",1762988451252,0.71092,3420.6,3420.5,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1762988451547,0.71092,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988452047,0.71094,3420.4,3420.2,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1762988453244,0.71094,3420.4,3420.2,0.47619444]
["bitfinex-derivatives","ETHF0:USTF0",1762988454045,0.71094,3420.4,3420.2,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1762988457138,3.91874,3420.4,3420.2,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1762988457339,4.60407709,3420.4,3420.2,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1762988460545,3.91484,3420.4,3420.2,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1762988460849,0.2333,3420.4,3420.3,0.71754718]
["bitfinex-derivatives","ETHF0:USTF0",1762988461346,0.70704,3420.4,3420.3,0.71754718]
["bitfinex-derivatives","ETHF0:USTF0",1762988462960,0.70704,3420.4,3420.3,0.47814718]
["bitfinex-derivatives","ETHF0:USTF0",1762988463145,0.70704,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988463749,3.91484,3420.4,3420.3,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988463947,0.2409,3419.2,3419.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1762988464254,0.47395,3419.0,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988464851,0.2409,3419.1,3419.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1762988465153,0.24391763,3419.1,3419.0,0.4767055]
["bitfinex-derivatives","ETHF0:USTF0",1762988465556,0.24391763,3419.1,3419.0,0.0027755]
["bitfinex-derivatives","ETHF0:USTF0",1762988466851,0.2409,3418.5,3418.4,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1762988467050,0.138,3418.5,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762988467260,0.2409,3418.4,3418.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1762988467556,0.138,3418.5,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762988467557,0.2409,3418.3,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762988467752,0.47406,3418.2,3417.6,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1762988468061,0.71496,3418.2,3418.1,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1762988469558,3.92276,3418.2,3418.1,0.00338642]
["bitfinex-derivatives","ETHF0:USTF0",1762988470156,0.85178,3418.0,3417.9,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988470751,0.2409,3417.3,3417.2,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1762988470953,0.2409,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762988471158,0.2409,3417.8,3417.7,0.47771027]
["bitfinex-derivatives","ETHF0:USTF0",1762988471357,0.2409,3417.8,3417.7,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1762988471854,3.4487,3417.8,3417.7,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1762988473962,3.92281,3417.8,3417.7,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1762988474864,3.92281,3417.8,3417.7,0.47771027]
["bitfinex-derivatives","ETHF0:USTF0",1762988475065,3.92281,3417.8,3417.7,0.00359027]
["bitfinex-derivatives","ETHF0:USTF0",1762988475563,0.84095,3417.5,3417.4,0.00292482]
["bitfinex-derivatives","ETHF0:USTF0",1762988476457,0.84095,3417.5,3417.4,0.47946735]
["bitfinex-derivatives","ETHF0:USTF0",1762988476665,0.3668,3417.5,3417.4,0.47946735]
["bitfinex-derivatives","ETHF0:USTF0",1762988478163,0.84095,3417.5,3417.4,0.00530735]
["bitfinex-derivatives","ETHF0:USTF0",1762988478363,0.84095,3417.5,3417.4,0.47946735]
["bitfinex-derivatives","ETHF0:USTF0",1762988478958,0.84095,3417.5,3417.4,0.00530735]
["bitfinex-derivatives","ETHF0:USTF0",1762988479159,0.84095,3417.5,3417.4,0.47946735]
["bitfinex-derivatives","ETHF0:USTF0",1762988479365,0.84095,3417.5,3417.4,0.00530735]
["bitfinex-derivatives","ETHF0:USTF0",1762988488072,0.2293,3416.6,3416.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762988488277,0.2293,3416.6,3416.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762988488472,0.70357,3416.6,3416.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762988488665,0.70357,3416.6,3416.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762988488976,0.7036,3416.4,3416.3,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762988489367,0.7036,3416.4,3416.3,0.22980272]
["bitfinex-derivatives","ETHF0:USTF0",1762988489573,0.7036,3416.4,3416.3,0.00220272]
["bitfinex-derivatives","ETHF0:USTF0",1762988492682,0.2293,3415.6,3415.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1762988492882,0.2293,3415.6,3415.5,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1762988493081,0.47441,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762988493278,0.2293,3415.6,3415.5,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762988493477,0.23368718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988493776,0.23368718,3415.9,3415.8,0.70541969]
["bitfinex-derivatives","ETHF0:USTF0",1762988493981,0.00438718,3415.9,3415.8,0.70541969]
["bitfinex-derivatives","ETHF0:USTF0",1762988494884,0.70805718,3415.9,3415.8,0.70541969]
["bitfinex-derivatives","ETHF0:USTF0",1762988495383,0.70805718,3415.9,3415.8,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1762988496491,1.39306881,3415.9,3415.8,0.00343969]
["bitfinex-derivatives","ETHF0:USTF0",1762988496972,0.2293,3415.1,3415.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1762988497177,0.2293,3415.1,3415.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1762988497980,0.2293,3415.1,3415.0,0.84659856]
["bitfinex-derivatives","ETHF0:USTF0",1762988498582,0.2293,3415.1,3415.0,0.70489856]
["bitfinex-derivatives","ETHF0:USTF0",1762988498788,0.2293,3415.1,3415.0,0.84449856]
["bitfinex-derivatives","ETHF0:USTF0",1762988499292,0.70378,3415.1,3415.0,0.84449856]
["bitfinex-derivatives","ETHF0:USTF0",1762988499482,0.70378,3415.1,3415.0,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1762988499982,0.2293,3415.1,3415.0,0.47729856]
["bitfinex-derivatives","ETHF0:USTF0",1762988500377,0.70373,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762988500578,9.9183,3415.5,3415.4,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762988500887,0.91392333,3415.5,3415.4,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762988501283,9.69,3415.8,3415.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762988501491,10.60381591,3415.8,3415.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762988501880,0.47875718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988501881,0.00438718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988502287,0.68885781,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988502494,0.00438718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988503087,0.23368718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988503291,0.00438718,3415.9,3415.8,0.70198]
["bitfinex-derivatives","ETHF0:USTF0",1762988505794,0.00366659,3416.6,3416.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762988505993,0.68838712,3416.6,3416.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762988506195,1.16265712,3416.6,3416.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762988506697,0.23296659,3416.6,3416.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762988506899,0.70723659,3416.6,3416.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762988507195,1.39195712,3416.6,3416.5,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1762988507594,1.39195712,3416.6,3416.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1762988507988,1.39195712,3416.6,3416.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762988508193,0.70361,3416.3,3416.2,0.23198718]
["bitfinex-derivatives","ETHF0:USTF0",1762988508400,1.38756256,3416.3,3416.2,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988508692,0.1375,3416.0,3415.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762988508895,0.47448,3415.1,3415.0,0.36999856]
["bitfinex-derivatives","ETHF0:USTF0",1762988509085,0.70378,3415.1,3415.0,0.36999856]
["bitfinex-derivatives","ETHF0:USTF0",1762988509285,0.70378,3415.1,3415.0,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1762988509499,1.38807625,3415.1,3415.0,0.00279856]
["bitfinex-derivatives","ETHF0:USTF0",1762988514296,0.91359625,3415.1,3415.0,0.23039856]
["bitfinex-derivatives","ETHF0:USTF0",1762988514493,10.59859625,3415.1,3415.0,0.23039856]
["bitfinex-derivatives","ETHF0:USTF0",1762988514894,11.07307625,3415.1,3415.0,0.23039856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515097,1.38807625,3415.1,3415.0,0.23039856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515395,1.38807625,3415.1,3415.0,0.36999856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515396,11.07107625,3415.1,3415.0,0.36999856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515596,10.84177625,3415.1,3415.0,0.84448856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515799,0.68429625,3415.1,3415.0,0.84448856]
["bitfinex-derivatives","ETHF0:USTF0",1762988515999,0.47447,3415.2,3415.1,0.70208]
["bitfinex-derivatives","ETHF0:USTF0",1762988516396,9.9103,3415.3,3415.2,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762988516597,11.06953348,3415.3,3415.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1762988517199,11.06953348,3415.3,3415.2,0.70207]
["bitfinex-derivatives","ETHF0:USTF0",1762988518900,1.57870161,3415.9,3415.0,0.14239856]
["bitfinex-derivatives","ETHF0:USTF0",1762988518901,12.8878,3415.8,3415.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1762988519107,0.47433,3416.2,3416.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762988519401,0.71443,3416.2,3416.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762988519599,1.3994358,3416.2,3416.1,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762988519800,0.6850058,3416.2,3416.1,0.70424]
["bitfinex-derivatives","ETHF0:USTF0",1762988520002,9.68066659,3416.6,3416.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762988520200,10.36583259,3416.6,3416.5,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1762988521200,10.60593259,3416.6,3416.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762988521510,0.47432,3416.3,3416.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1762988521705,0.71441,3416.3,3416.2,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762988521900,0.2401,3416.0,3415.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1762988522107,0.2401,3415.9,3415.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1762988523212,0.71447,3415.9,3415.8,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1762988523507,0.47441,3415.6,3415.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1762988523812,0.2392,3415.6,3415.5,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1762988524109,0.47439,3415.7,3415.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762988524611,0.71359,3415.7,3415.6,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762988524808,0.2392,3415.9,3415.8,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1762988525010,2.60848491,3417.7,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988525011,3.21146659,3416.6,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988525209,0.68878914,3416.6,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988525417,0.00366659,3416.6,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988527515,0.2392,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988528514,0.47794659,3416.6,3416.3,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1762988528712,0.47429,3416.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988528917,0.00366659,3416.6,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988529110,6.59e-06,3416.6,3416.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1762988529311,0.71333,3417.6,3417.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988529512,0.47418,3417.3,3417.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762988529710,0.2392,3417.1,3416.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762988529919,0.1468,3417.5,3416.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988529920,0.47424,3416.9,3416.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988530115,0.47425,3416.8,3416.7,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988530316,0.47425,3416.8,3416.7,0.24048718]
["bitfinex-derivatives","ETHF0:USTF0",1762988530516,0.71345,3416.8,3416.7,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988530818,0.2392,3416.7,3416.6,0.00319451]
["bitfinex-derivatives","ETHF0:USTF0",1762988531715,0.47441,3415.6,3415.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762988531920,0.2392,3415.6,3415.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1762988532223,0.2392,3415.6,3415.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988532526,0.1468,3416.0,3415.1,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1762988532712,0.47445,3415.4,3415.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988533619,0.71365,3415.4,3415.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988534018,0.00438718,3415.9,3415.1,0.23887027]
["bitfinex-derivatives","ETHF0:USTF0",1762988534019,0.47446,3415.2,3415.1,0.23887027]
["bitfinex-derivatives","ETHF0:USTF0",1762988534320,0.71366,3415.2,3415.1,0.00277027]
["bitfinex-derivatives","ETHF0:USTF0",1762988534717,3.2078,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988534916,0.2392,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988535820,0.241418,3414.4,3414.3,3.21033089]
["bitfinex-derivatives","ETHF0:USTF0",1762988536318,0.002218,3414.4,3414.3,3.44643089]
["bitfinex-derivatives","ETHF0:USTF0",1762988538316,0.1468,3415.5,3414.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762988538619,0.2392,3415.3,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762988538921,10.15739,3415.7,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762988539123,0.2392,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762988539324,0.24266965,3415.5,3415.4,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1762988539723,0.71366,3415.3,3415.0,0.60988]
["bitfinex-derivatives","ETHF0:USTF0",1762988539923,0.2392,3415.1,3415.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762988540124,0.15026965,3415.5,3414.8,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988540427,0.2392,3414.4,3414.3,0.00253089]
["bitfinex-derivatives","ETHF0:USTF0",1762988541120,9.692,3414.9,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762988541321,0.47455,3414.6,3414.4,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1762988541820,0.2392,3415.3,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762988542024,0.71365,3415.3,3415.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988542220,0.2392,3415.3,3415.2,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762988543513,3.2078,3415.4,3414.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762988543720,0.2392,3414.8,3414.6,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1762988544627,0.2392,3414.8,3414.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1762988544628,0.2392,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762988544823,0.2392,3415.0,3414.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762988545621,0.2392,3415.0,3414.9,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762988545923,0.47446,3415.3,3415.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1762988546520,0.14566965,3415.5,3414.5,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1762988546726,0.47452,3414.8,3414.7,0.47453]
["bitfinex-derivatives","ETHF0:USTF0",1762988547225,0.47451,3414.9,3414.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762988547426,0.2433,3415.0,3414.9,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762988547621,0.71779,3415.0,3414.9,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762988549130,0.2433,3415.0,3414.9,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762988549425,3.2078,3415.4,3415.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762988549922,0.47448,3415.1,3415.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762988550231,0.71778,3415.1,3415.0,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762988550827,0.47449,3415.0,3414.9,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1762988551023,0.71778,3415.1,3415.0,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1762988551323,9.65e-06,3415.5,3415.4,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1762988551526,0.47429,3416.5,3415.8,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762988551729,0.47429,3416.5,3415.8,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1762988552130,0.4743,3416.4,3415.8,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1762988552728,0.00690661,3415.9,3415.8,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1762988553232,0.47421,3417.1,3416.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988553526,0.67850382,3417.4,3417.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988553721,0.1422,3417.5,3417.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988554131,0.14555899,3417.5,3417.0,0.23822364]
["bitfinex-derivatives","ETHF0:USTF0",1762988554429,0.14555899,3417.5,3417.0,0.71242364]
["bitfinex-derivatives","ETHF0:USTF0",1762988554632,0.47418,3417.3,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762988554933,0.4742,3417.2,3417.0,0.00232364]
["bitfinex-derivatives","ETHF0:USTF0",1762988555134,0.4742,3417.2,3417.0,0.47653364]
["bitfinex-derivatives","ETHF0:USTF0",1762988555632,0.2433,3417.1,3417.0,0.00232364]
["bitfinex-derivatives","ETHF0:USTF0",1762988555832,0.1422,3417.0,3416.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762988556131,9.685,3416.9,3416.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762988556327,0.47431,3416.3,3416.0,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1762988556528,0.47434,3416.1,3416.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762988556734,0.71764,3416.1,3416.0,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988557036,0.71764,3416.1,3416.0,0.23840587]
["bitfinex-derivatives","ETHF0:USTF0",1762988557632,3.2078,3416.4,3416.0,0.71274587]
["bitfinex-derivatives","ETHF0:USTF0",1762988557929,3.2078,3417.1,3416.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988558135,0.24665899,3417.5,3417.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762988558331,0.00335899,3417.5,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988559129,0.00438718,3417.6,3417.5,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762988559325,9.688,3418.7,3417.6,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1762988559529,10.16199,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988559823,0.474,3418.6,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762988560027,0.71737,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988560233,0.47414,3417.6,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762988560542,0.47415,3417.5,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988561224,3.2078,3418.1,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988561225,0.47419,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988561725,0.47419,3417.2,3417.1,0.24028718]
["bitfinex-derivatives","ETHF0:USTF0",1762988562126,3.2078,3417.6,3417.1,0.24028718]
["bitfinex-derivatives","ETHF0:USTF0",1762988562330,3.35,3418.2,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762988562534,3.35,3418.2,3417.1,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762988562839,0.47409,3418.0,3417.9,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988564032,0.47411,3417.8,3417.6,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1762988564433,0.47408,3418.0,3417.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1762988564630,0.4741,3417.8,3417.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988568448,3.21218718,3418.3,3417.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988568752,0.00438718,3418.3,3418.2,0.84685]
["bitfinex-derivatives","ETHF0:USTF0",1762988569452,0.00438718,3418.3,3417.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1762988569736,0.47416,3417.5,3417.4,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1762988569930,0.47414,3417.6,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988570132,0.47414,3417.5,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988570337,3.35,3418.2,3417.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988570741,0.47413,3417.6,3417.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988571837,0.47418,3417.2,3417.1,0.24028718]
["bitfinex-derivatives","ETHF0:USTF0",1762988572041,0.47418,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988572236,3.2078,3417.4,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762988572431,3.2078,3417.5,3417.2,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762988572643,0.47417,3417.3,3417.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762988573045,3.2078,3417.5,3417.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1762988573046,3.2078,3417.5,3417.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988573243,3.2078,3417.9,3417.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988573445,0.1422,3418.2,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988573646,0.47412,3417.7,3417.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988574243,0.47415,3417.5,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988574449,0.47415,3417.5,3417.4,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1762988575446,0.47415,3417.5,3417.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988575742,0.67589088,3418.1,3417.1,0.24028718]
["bitfinex-derivatives","ETHF0:USTF0",1762988575945,3.35,3418.2,3417.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762988576244,3.35,3418.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988576245,0.71749,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988576639,0.71749,3417.2,3416.0,0.00250587]
["bitfinex-derivatives","ETHF0:USTF0",1762988576640,3.2078,3417.2,3416.5,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762988576849,0.47419,3417.2,3417.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988577041,0.4742,3417.1,3417.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762988578043,0.1071,3417.6,3416.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988578249,3.3149,3417.6,3416.4,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988578543,0.47414,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762988578749,3.2078,3418.1,3417.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988578949,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988579338,0.00438718,3418.3,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762988579843,0.00438718,3418.3,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762988580147,0.00438718,3418.3,3417.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988580447,0.00438718,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988580743,0.47405,3418.2,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762988581047,0.00438718,3418.3,3418.2,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1762988581252,0.00438718,3418.3,3418.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1762988581436,0.47842718,3418.3,3417.7,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762988581637,0.47842718,3418.3,3417.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988581638,0.00438718,3418.3,3417.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988581945,0.47408,3418.0,3417.9,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1762988582251,0.00438718,3418.3,3417.6,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1762988582551,0.2309,3418.2,3418.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762988582740,0.00438718,3418.3,3418.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762988583140,0.47841718,3418.3,3418.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988583347,0.47412,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988583540,0.47419,3417.2,3417.0,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1762988584344,0.47419,3417.2,3417.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988584547,3.2078,3418.2,3417.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988584738,0.00438718,3418.3,3418.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762988585056,0.47405,3418.2,3418.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1762988585748,0.00438718,3418.3,3418.2,0.85315]
["bitfinex-derivatives","ETHF0:USTF0",1762988586047,0.00438718,3418.3,3418.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988586251,0.47405,3418.2,3418.0,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762988586953,0.47406,3418.1,3418.0,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988587348,0.00438718,3418.3,3418.0,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1762988587542,0.47405,3418.2,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762988587748,0.00438718,3418.3,3418.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1762988588050,0.00438718,3418.3,3418.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1762988588949,0.00438718,3418.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988589254,0.47407,3418.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988589949,0.68431869,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988590249,0.68431869,3418.3,3416.4,2.77532207]
["bitfinex-derivatives","ETHF0:USTF0",1762988590250,0.4742,3417.1,3417.0,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1762988590447,0.7051,3417.1,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988590642,0.2309,3417.1,3417.0,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762988590844,0.47419,3417.2,3417.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1762988591054,0.47419,3417.2,3417.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762988591454,0.47419,3417.2,3417.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988591854,0.47419,3417.2,3417.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1762988592246,0.4742,3417.1,3417.0,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1762988593559,0.2309,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988593857,0.68006936,3417.3,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988595256,0.47425,3416.8,3416.6,3.68207]
["bitfinex-derivatives","ETHF0:USTF0",1762988595455,0.47425,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988596348,0.2309,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988596554,0.47432,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988597654,0.47434,3416.1,3416.0,0.72105587]
["bitfinex-derivatives","ETHF0:USTF0",1762988597952,0.4769579,3416.2,3416.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988598159,0.4769579,3416.2,3416.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762988598460,0.0026279,3416.2,3416.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762988599163,0.4769479,3416.2,3416.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762988599854,0.0026279,3416.2,3416.1,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1762988600451,0.0026279,3416.2,3416.1,3.92634]
["bitfinex-derivatives","ETHF0:USTF0",1762988600652,0.47421,3417.1,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762988600956,3.89263677,3417.8,3417.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988600957,3.2078,3417.8,3417.2,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988601156,0.47417,3417.4,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762988601564,0.47416,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762988602762,0.47412,3417.7,3417.6,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1762988602959,0.47412,3417.7,3417.6,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988603459,0.47414,3417.5,3417.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762988603661,0.47414,3417.5,3417.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762988603858,0.47685732,3417.5,3417.4,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1762988605364,0.47418,3417.2,3417.1,3.21218718]
["bitfinex-derivatives","ETHF0:USTF0",1762988605568,0.47418,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988606066,0.70508,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988606475,0.47418,3417.2,3417.1,0.24858718]
["bitfinex-derivatives","ETHF0:USTF0",1762988607165,0.47418,3417.2,3417.1,0.72477718]
["bitfinex-derivatives","ETHF0:USTF0",1762988607483,0.47417,3417.4,3417.3,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1762988607971,0.70476732,3417.5,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762988608770,0.00271732,3417.5,3417.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762988608963,1.732e-05,3417.5,3417.4,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762988609360,3.2078,3418.7,3418.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762988609566,3.2078,3418.7,3418.6,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1762988609770,3.68178,3418.7,3418.6,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762988610072,3.2078,3418.7,3417.6,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1762988610273,3.2078,3418.7,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762988610274,0.6792321,3418.6,3417.9,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1762988610574,3.2078,3418.3,3417.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1762988610776,0.47405,3418.2,3418.1,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1762988611170,0.47407,3418.0,3417.9,0.47780842]
["bitfinex-derivatives","ETHF0:USTF0",1762988612974,0.70197,3418.0,3417.9,0.00372842]
["bitfinex-derivatives","ETHF0:USTF0",1762988615384,0.1417,3417.6,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988615674,0.47418,3417.2,3417.1,0.25058718]
["bitfinex-derivatives","ETHF0:USTF0",1762988615876,0.70208,3417.2,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988616073,0.47413,3417.6,3417.5,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762988616271,0.47416,3417.4,3417.1,0.00438718]
["bitfinex-derivatives","ETHF0:USTF0",1762988616471,0.2279,3417.8,3417.1,0.0073393]
["bitfinex-derivatives","ETHF0:USTF0",1762988616674,3.2078,3418.0,3417.5,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762988617283,3.207,3418.0,3417.5,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762988617482,0.47417,3417.4,3417.3,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762988617782,0.47417,3417.4,3417.3,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762988618678,0.47417,3417.4,3417.1,0.0073393]
["bitfinex-derivatives","ETHF0:USTF0",1762988618679,0.47418,3417.2,3417.1,0.2535393]
["bitfinex-derivatives","ETHF0:USTF0",1762988618883,0.70208,3417.2,3417.1,0.0073393]
["bitfinex-derivatives","ETHF0:USTF0",1762988621372,0.70208,3417.2,3417.1,0.00295212]
["bitfinex-derivatives","ETHF0:USTF0",1762988621580,0.68049665,3417.4,3416.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1762988621887,3.4357,3417.1,3417.0,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1762988622187,3.4357,3417.1,3417.0,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762988622579,0.2279,3417.1,3417.0,0.72282712]
["bitfinex-derivatives","ETHF0:USTF0",1762988622785,3.2078,3417.5,3417.0,0.13991712]
["bitfinex-derivatives","ETHF0:USTF0",1762988622979,0.47416,3417.4,3417.3,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1762988623389,0.47418,3417.2,3417.1,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1762988623781,0.7021,3417.1,3417.0,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1762988624987,3.9099,3417.1,3417.0,0.00241712]
["bitfinex-derivatives","ETHF0:USTF0",1762988627189,0.2279,3416.4,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988627387,0.2279,3416.4,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762988627388,0.47436,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762988627581,0.70226,3416.0,3415.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1762988628386,0.70565826,3416.0,3415.9,0.47757596]
["bitfinex-derivatives","ETHF0:USTF0",1762988628589,0.00339826,3416.0,3415.9,0.72377596]
["bitfinex-derivatives","ETHF0:USTF0",1762988631394,0.47774826,3416.0,3415.9,0.72377596]
["bitfinex-derivatives","ETHF0:USTF0",1762988631795,0.47774826,3416.0,3415.9,0.24941596]
["bitfinex-derivatives","ETHF0:USTF0",1762988632094,0.00339826,3416.0,3415.9,0.72377596]
["bitfinex-derivatives","ETHF0:USTF0",1762988632691,0.70564826,3416.0,3415.9,0.24941596]
["bitfinex-derivatives","ETHF0:USTF0",1762988632889,0.00339826,3416.0,3415.9,0.72377596]
["bitfinex-derivatives","ETHF0:USTF0",1762988633091,0.70225,3416.0,3415.9,0.00321596]
["bitfinex-derivatives","ETHF0:USTF0",1762988633299,0.84765,3416.0,3415.9,0.00321596]
["bitfinex-derivatives","ETHF0:USTF0",1762988633987,0.84972943,3416.0,3415.9,0.00321596]
["bitfinex-derivatives","ETHF0:USTF0",1762988634188,0.47446,3415.3,3415.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1762988634383,0.70238,3415.1,3415.0,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1762988634694,0.70238,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988635193,0.70238,3415.1,3415.0,3.21112133]
["bitfinex-derivatives","ETHF0:USTF0",1762988635493,0.70234,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762988636393,0.2279,3415.1,3415.0,0.00332133]
["bitfinex-derivatives","ETHF0:USTF0",1762988638191,0.1436,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988638493,0.1436,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988638697,0.7223,3414.3,3414.1,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1762988639192,0.2477,3414.2,3414.1,0.47667404]
["bitfinex-derivatives","ETHF0:USTF0",1762988640095,0.2477,3414.2,3414.1,0.00206404]
["bitfinex-derivatives","ETHF0:USTF0",1762988641492,0.2477,3413.2,3413.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762988641696,0.1436,3414.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988641697,0.2477,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988641999,0.1436,3413.0,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762988642201,0.47483,3412.6,3412.2,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762988642500,0.1436,3413.0,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762988642501,0.00439366,3412.7,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762988642691,0.00439366,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988642692,0.70635,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988642999,0.2315,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988643395,0.00265701,3412.4,3412.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762988643695,0.2315,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988644196,0.70641,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988644397,0.2315,3412.0,3411.9,0.47815889]
["bitfinex-derivatives","ETHF0:USTF0",1762988644701,0.2315,3412.2,3411.9,0.47814889]
["bitfinex-derivatives","ETHF0:USTF0",1762988644893,0.2315,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988645201,0.00265701,3412.4,3412.2,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762988645895,0.00265701,3412.4,3412.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762988646503,0.23415701,3412.4,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988646807,0.2315,3412.3,3412.2,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762988646996,0.2315,3412.3,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988647605,0.2315,3412.2,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762988648005,0.00265701,3412.4,3412.3,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1762988648303,0.00265701,3412.4,3412.3,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1762988648707,3.2078,3413.5,3413.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1762988648906,3.2078,3413.9,3413.4,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1762988649101,0.2315,3413.8,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762988649305,0.2315,3413.8,3413.0,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762988649306,0.2315,3414.0,3413.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762988649706,0.2315,3413.7,3413.6,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988650002,3.4393,3413.7,3413.6,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988650209,0.15092465,3414.0,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762988650210,0.47477,3413.0,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762988650507,0.2315,3412.8,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988650699,0.2315,3412.8,3412.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762988650899,0.2315,3412.8,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762988651403,0.47482,3412.6,3412.4,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762988651905,0.47488,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988652403,0.00439366,3412.5,3412.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762988653703,0.00439366,3412.5,3412.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762988653704,0.0801,3413.4,3412.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762988653902,3.2078,3413.3,3412.3,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1762988654200,3.2078,3413.3,3412.2,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1762988654395,0.47488,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988654601,0.70637,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762988654803,0.23589366,3412.6,3412.5,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762988655004,0.47484,3412.5,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762988655201,0.47484,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988655406,0.47485,3412.4,3412.3,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762988656807,0.00439366,3412.6,3412.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1762988657801,0.00439366,3412.6,3412.5,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1762988658097,0.47475,3413.2,3412.5,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1762988658098,0.38242465,3414.0,3413.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1762988658298,0.15092465,3414.0,3413.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762988658497,0.15092465,3414.0,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988658498,0.15092465,3414.0,3413.5,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1762988658993,0.15092465,3414.0,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988659198,0.2315,3413.5,3413.4,0.47910366]
["bitfinex-derivatives","ETHF0:USTF0",1762988659398,0.7062,3413.5,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988659609,0.2315,3413.5,3413.4,0.47910366]
["bitfinex-derivatives","ETHF0:USTF0",1762988659809,3.68247,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762988660308,0.47469,3413.6,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988660808,0.47467,3413.7,3413.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1762988661004,0.15092465,3414.0,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988661201,0.70616,3413.8,3413.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1762988661407,0.47469,3413.6,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988661600,0.47469,3413.6,3413.4,0.47910366]
["bitfinex-derivatives","ETHF0:USTF0",1762988661801,0.47469,3413.6,3413.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1762988662603,0.7062,3413.5,3413.4,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988664101,0.7062,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988664102,0.70627,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988664306,0.68224385,3413.0,3412.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762988664505,0.47481,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762988664699,0.47481,3412.7,3412.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762988664904,9.7178,3413.3,3412.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762988664905,0.68232257,3413.2,3412.5,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1762988665205,0.47482,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988665408,0.47482,3412.6,3412.5,0.47923366]
["bitfinex-derivatives","ETHF0:USTF0",1762988665605,0.91382257,3412.9,3412.5,3.21219366]
["bitfinex-derivatives","ETHF0:USTF0",1762988665809,0.47479,3412.8,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762988666208,0.47482,3412.6,3412.5,0.47923366]
["bitfinex-derivatives","ETHF0:USTF0",1762988666411,0.47482,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988666812,0.70631,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762988667010,1.38909614,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762988668812,1.04563677,3413.3,3413.2,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1762988669016,0.2351,3413.0,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988669207,0.70992,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988669517,1.3944443,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988669815,0.9196243,3412.6,3412.5,0.47923366]
["bitfinex-derivatives","ETHF0:USTF0",1762988670011,1.3944443,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988671311,0.9196243,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988671507,0.6845243,3412.6,3412.5,0.71363366]
["bitfinex-derivatives","ETHF0:USTF0",1762988671811,0.6845243,3412.6,3412.5,0.86213366]
["bitfinex-derivatives","ETHF0:USTF0",1762988672011,1.04563677,3413.2,3412.8,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1762988672210,0.2351,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988672412,1.39502653,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988673914,0.68510653,3412.6,3412.5,0.71363366]
["bitfinex-derivatives","ETHF0:USTF0",1762988674105,6.53e-06,3412.6,3412.5,0.86213366]
["bitfinex-derivatives","ETHF0:USTF0",1762988674310,12.9748,3413.2,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762988674709,9.767,3413.2,3413.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1762988674910,0.4747,3413.5,3413.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1762988675117,0.4747,3413.5,3413.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988675320,0.47475,3413.1,3413.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762988675515,0.4748,3412.8,3412.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762988675716,0.70991,3412.7,3412.6,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1762988675917,0.47482,3412.6,3412.5,0.62772366]
["bitfinex-derivatives","ETHF0:USTF0",1762988676619,0.70992,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988677820,1.75555677,3412.6,3412.5,0.00439366]
["bitfinex-derivatives","ETHF0:USTF0",1762988678026,0.71001,3412.0,3411.7,3.68274]
["bitfinex-derivatives","ETHF0:USTF0",1762988678214,0.71001,3412.0,3411.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762988679022,0.71001,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988679221,0.71001,3412.0,3411.9,0.71253889]
["bitfinex-derivatives","ETHF0:USTF0",1762988679222,0.47491,3412.0,3411.9,0.71253889]
["bitfinex-derivatives","ETHF0:USTF0",1762988679717,0.71001,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988680119,0.85001,3412.0,3411.9,0.00323889]
["bitfinex-derivatives","ETHF0:USTF0",1762988681117,0.7101,3411.4,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762988682119,0.00352223,3411.4,3411.3,0.71235672]
["bitfinex-derivatives","ETHF0:USTF0",1762988682417,9.768,3412.2,3411.3,0.71235672]
["bitfinex-derivatives","ETHF0:USTF0",1762988682418,0.00439366,3412.3,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762988682611,0.2351,3412.2,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762988682811,0.70998,3412.2,3412.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1762988683419,0.2351,3412.1,3412.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762988684822,0.0032007,3412.2,3412.1,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1762988685624,0.0032007,3412.2,3412.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988685827,0.4780807,3412.2,3412.1,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988686025,0.71,3412.1,3412.0,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762988686330,0.47493,3411.9,3411.5,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988686518,0.71001,3412.0,3411.9,0.47491]
["bitfinex-derivatives","ETHF0:USTF0",1762988687221,0.71009,3411.4,3411.3,0.00295672]
["bitfinex-derivatives","ETHF0:USTF0",1762988687429,9.754,3412.0,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762988687726,0.68558788,3411.9,3411.3,0.47795672]
["bitfinex-derivatives","ETHF0:USTF0",1762988688027,0.71008,3411.5,3411.3,0.00295672]
["bitfinex-derivatives","ETHF0:USTF0",1762988688329,9.754,3412.0,3411.3,0.00295672]
["bitfinex-derivatives","ETHF0:USTF0",1762988688330,0.71009,3411.4,3411.3,0.00295672]
["bitfinex-derivatives","ETHF0:USTF0",1762988690723,1.39536428,3411.4,3411.3,0.00295672]
["bitfinex-derivatives","ETHF0:USTF0",1762988691221,1.39536428,3411.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988691222,0.2351,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988691425,0.2351,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988692026,0.00439366,3410.3,3410.2,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1762988692232,3.2078,3411.7,3410.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988692525,0.1052,3411.0,3410.2,0.47744211]
["bitfinex-derivatives","ETHF0:USTF0",1762988692826,0.1052,3411.0,3410.4,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988693025,0.71024,3410.3,3410.2,0.00229211]
["bitfinex-derivatives","ETHF0:USTF0",1762988694136,0.2351,3410.3,3410.2,0.00229211]
["bitfinex-derivatives","ETHF0:USTF0",1762988694731,0.71037,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988695025,0.2351,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988695433,0.47524,3409.6,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762988695732,0.2351,3409.5,3409.4,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1762988696116,3.4429,3409.5,3409.4,0.00275168]
["bitfinex-derivatives","ETHF0:USTF0",1762988696328,0.2351,3408.6,3408.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988696529,0.00440044,3408.6,3408.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762988696828,0.47979044,3408.6,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762988697033,0.00440044,3408.6,3408.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1762988697331,0.2249,3408.1,3408.0,0.00377369]
["bitfinex-derivatives","ETHF0:USTF0",1762988697934,0.00783148,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762988698124,0.00783148,3408.6,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762988698320,0.00783148,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762988698533,0.00783148,3408.6,3408.0,0.14697369]
["bitfinex-derivatives","ETHF0:USTF0",1762988698534,0.2249,3409.3,3408.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762988698720,0.2249,3409.3,3409.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762988698927,7.005,3409.6,3409.5,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762988699139,7.005,3409.6,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988699629,7.00873707,3409.6,3409.2,3.83069044]
["bitfinex-derivatives","ETHF0:USTF0",1762988699826,7.00873707,3409.6,3409.2,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988700026,0.2249,3409.3,3409.2,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988700625,0.47531,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988700825,0.47528,3409.4,3408.6,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762988701032,0.00373707,3409.6,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988701230,0.00373707,3409.6,3408.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762988701536,0.00373707,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988701729,0.00373707,3409.6,3409.5,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1762988702235,0.00440044,3409.8,3409.7,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1762988703041,3.2078,3411.2,3409.8,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762988703229,0.1417,3411.0,3409.5,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988703431,0.47528,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988703627,6.26816,3410.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988703832,0.00440044,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762988704037,0.00440044,3409.8,3409.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762988704235,4.4e-07,3409.8,3409.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762988704938,4.4e-07,3409.8,3409.7,9.78542]
["bitfinex-derivatives","ETHF0:USTF0",1762988705236,4.4e-07,3409.8,3409.7,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1762988705434,4.4e-07,3409.8,3409.7,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1762988706341,0.47523,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988706539,4.4e-07,3409.8,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762988706944,4.4e-07,3409.8,3409.6,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1762988707636,4.4e-07,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988708039,4.4e-07,3409.8,3409.7,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762988708248,4.4e-07,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988708535,4.4e-07,3409.8,3409.7,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762988709139,4.4e-07,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988709528,4.4e-07,3409.8,3409.7,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762988710134,4.4e-07,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988710446,4.4e-07,3409.8,3409.7,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1762988710937,0.00303367,3411.2,3410.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762988711235,0.47503,3411.1,3410.9,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1762988711847,0.00303367,3411.2,3411.1,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1762988712935,0.00303367,3411.2,3411.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988713448,0.00303367,3411.2,3411.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762988713735,3.67e-06,3411.2,3411.1,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1762988713940,3.67e-06,3411.2,3411.1,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762988714147,3.67e-06,3411.2,3411.1,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1762988714336,3.67e-06,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762988715135,0.70474,3411.0,3410.9,0.00237657]
["bitfinex-derivatives","ETHF0:USTF0",1762988715332,0.47517,3410.1,3410.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762988716043,3.3495,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988716345,3.3495,3411.0,3410.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762988716543,3.3495,3411.0,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762988716733,0.47513,3410.4,3410.0,3.21012723]
["bitfinex-derivatives","ETHF0:USTF0",1762988717241,0.47513,3410.4,3410.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988717542,3.3495,3411.0,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762988717741,0.47515,3410.3,3410.2,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1762988718642,0.47517,3410.1,3410.0,3.21012723]
["bitfinex-derivatives","ETHF0:USTF0",1762988718850,0.47517,3410.1,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988719142,0.70487,3410.1,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988719836,0.47517,3410.1,3410.0,0.71430723]
["bitfinex-derivatives","ETHF0:USTF0",1762988720042,0.68540055,3410.4,3410.0,0.71430723]
["bitfinex-derivatives","ETHF0:USTF0",1762988720647,3.2078,3410.5,3410.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762988721148,0.47513,3410.4,3410.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988721446,3.68291,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762988721646,0.47514,3410.3,3410.2,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1762988721943,3.2078,3410.9,3410.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762988722335,0.47507,3410.9,3410.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762988722543,3.68287,3410.9,3410.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988722744,0.47507,3410.9,3410.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988722941,0.68536657,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762988723244,3.67e-06,3411.2,3411.1,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1762988723946,0.47503,3411.1,3411.0,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1762988724650,0.47503,3411.1,3411.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988724851,0.47509,3410.7,3410.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762988725051,0.47511,3410.5,3410.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762988725249,3.20780367,3411.2,3410.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762988725250,0.4751,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762988725449,3.20780367,3411.2,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762988725949,3.20780367,3411.2,3410.4,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762988726145,0.47514,3410.3,3410.2,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1762988726352,0.47517,3410.1,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988726541,3.2078,3411.1,3410.4,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988726741,0.2262,3410.3,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988726948,3.90917,3410.1,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988727248,0.70137,3410.1,3410.0,0.00232723]
["bitfinex-derivatives","ETHF0:USTF0",1762988727448,0.47527,3409.4,3409.2,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988727652,0.2262,3409.3,3409.2,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988728054,3.434,3409.3,3409.2,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988728459,4.12059993,3409.3,3409.2,0.00819182]
["bitfinex-derivatives","ETHF0:USTF0",1762988728944,0.70158,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988729145,0.47546,3408.1,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762988729450,3.3555,3408.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988729758,0.4754,3408.5,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988729956,0.4754,3408.5,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988729957,0.47549,3407.9,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988730853,3.2078,3408.5,3407.7,0.47990044]
["bitfinex-derivatives","ETHF0:USTF0",1762988731055,3.2078,3408.5,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988731246,0.47543,3408.3,3408.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762988731449,0.47543,3408.3,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988731756,0.47541,3408.4,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762988732255,0.002882,3408.6,3408.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988734051,0.002882,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762988734961,0.478262,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762988735653,0.002882,3408.6,3408.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988735959,0.47543,3408.3,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988736156,0.47546,3408.1,3407.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762988736363,0.47543,3408.3,3408.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762988736661,0.47545,3408.2,3408.0,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762988737156,0.47545,3408.2,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988737157,0.70161,3408.4,3408.3,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762988737352,0.47548,3407.9,3407.8,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1762988737557,0.47548,3407.9,3407.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988737756,0.2262,3408.4,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988737954,0.002882,3408.6,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988738259,0.002882,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762988738868,0.47542,3408.4,3408.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988739048,0.002882,3408.6,3408.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762988740151,0.002882,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988740351,0.002882,3408.6,3408.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988740352,0.47544,3408.2,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988740554,0.002882,3408.6,3408.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988740555,0.47542,3408.4,3408.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988740759,0.47542,3408.3,3408.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988741260,0.47544,3408.2,3408.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988741454,0.47544,3408.2,3408.1,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1762988741851,0.150582,3408.6,3407.7,0.24500044]
["bitfinex-derivatives","ETHF0:USTF0",1762988742055,0.2262,3408.5,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988742250,0.47545,3408.2,3408.1,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1762988742453,0.47549,3407.9,3407.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988742854,0.47549,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988743055,0.70169,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988743653,3.2078,3407.9,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988743854,3.2078,3408.3,3407.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988744056,0.47549,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988744259,3.90949,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988744962,3.434,3407.8,3407.7,0.47991044]
["bitfinex-derivatives","ETHF0:USTF0",1762988745162,3.90949,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988745360,0.2262,3407.8,3407.7,0.47991044]
["bitfinex-derivatives","ETHF0:USTF0",1762988745556,0.47549,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988745757,0.70169,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988745968,0.2262,3407.8,3407.7,0.47991044]
["bitfinex-derivatives","ETHF0:USTF0",1762988746167,3.2078,3408.3,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988746374,0.47545,3408.1,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762988746570,0.70169,3407.8,3407.7,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988746962,3.2078,3407.9,3406.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762988747168,3.2078,3407.9,3406.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762988747464,0.1477,3408.0,3406.9,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1762988747465,0.1477,3408.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988747673,0.1477,3408.0,3407.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762988747865,0.47551,3407.7,3407.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762988748064,10.34544,3408.2,3407.5,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1762988748268,9.87440044,3408.2,3407.5,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1762988748566,9.87440044,3408.2,3407.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762988748567,0.47549,3407.9,3407.6,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1762988748770,0.00440044,3408.2,3408.1,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988749572,0.002882,3408.6,3408.5,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1762988749759,0.002882,3408.6,3408.5,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1762988750274,3.2078,3410.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988750570,9.2517,3410.4,3408.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988750571,0.47964044,3409.7,3409.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762988750773,0.47525,3409.6,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762988751070,0.47525,3409.6,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988751274,0.47807944,3409.6,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988751464,0.00282944,3409.6,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762988751868,0.00282944,3409.6,3409.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988752065,0.47527,3409.4,3409.1,0.47971044]
["bitfinex-derivatives","ETHF0:USTF0",1762988752260,0.47529,3409.3,3409.1,0.47971044]
["bitfinex-derivatives","ETHF0:USTF0",1762988752673,0.47529,3409.3,3409.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988752870,0.2262,3409.2,3409.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988753273,0.47529,3409.3,3409.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988753770,3.2078,3409.4,3409.1,0.47971044]
["bitfinex-derivatives","ETHF0:USTF0",1762988753962,0.47806944,3409.6,3409.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1762988754168,0.00282944,3409.6,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762988755066,0.00282944,3409.6,3409.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988756177,0.47526,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988756672,0.00282944,3409.6,3409.3,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762988758078,0.47526,3409.5,3409.3,3.68308]
["bitfinex-derivatives","ETHF0:USTF0",1762988758670,0.47526,3409.5,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762988758871,0.47527,3409.4,3409.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1762988759672,0.7036,3409.2,3409.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988760285,0.47545,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988760578,3.2078,3408.6,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762988760772,0.47536,3408.8,3408.6,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762988760979,0.68690185,3409.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988761284,0.68690185,3409.0,3408.0,0.1447]
["bitfinex-derivatives","ETHF0:USTF0",1762988761480,0.47543,3408.3,3408.0,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1762988761781,0.47543,3408.3,3408.2,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1762988762370,0.4754,3408.5,3408.4,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1762988763074,0.47538,3408.6,3408.5,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1762988763476,0.47538,3408.6,3408.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988763672,0.47538,3408.6,3408.5,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1762988764280,3.2078,3409.1,3408.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988764479,3.2078,3409.1,3408.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988764680,9.852,3409.3,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762988764882,9.852,3409.3,3408.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1762988765284,0.1395,3409.2,3408.6,0.61308]
["bitfinex-derivatives","ETHF0:USTF0",1762988765588,3.2078,3409.0,3408.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988765777,0.4753,3409.2,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988765974,0.47535,3408.9,3408.8,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1762988766685,9.852,3409.3,3408.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988766881,0.00282944,3409.6,3409.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988767088,0.00282944,3409.6,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988767387,0.47806944,3409.6,3409.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988767681,0.47526,3409.5,3409.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988768087,0.47528,3409.3,3409.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988768288,0.47528,3409.3,3409.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1762988768782,0.47528,3409.3,3409.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988768996,0.47528,3409.3,3409.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762988769296,0.47532,3409.1,3408.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762988769501,0.47534,3408.9,3408.8,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762988770192,0.00282944,3409.6,3408.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988770395,0.4753,3409.3,3409.2,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1762988770699,0.00282944,3409.6,3409.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988770892,0.00282944,3409.6,3409.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988771190,0.00282944,3409.6,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988771392,0.4753,3409.2,3409.1,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988771697,0.47527,3409.5,3409.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988772195,0.47527,3409.5,3409.4,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1762988772797,0.00282944,3409.6,3409.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762988772995,0.00282944,3409.6,3409.5,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1762988773899,0.00440044,3409.7,3409.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762988774090,0.00440044,3409.7,3409.6,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1762988774893,0.24158069,3409.7,3409.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988775099,0.47528,3409.4,3409.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988775297,0.47532,3409.1,3409.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988775497,0.71029,3409.3,3409.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762988775801,0.00658069,3409.7,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988776603,0.4753,3409.2,3409.1,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1762988776802,0.4753,3409.2,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988777098,3.2078,3409.2,3408.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762988778002,0.47524,3409.6,3409.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988779203,0.47533,3409.0,3408.9,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1762988779399,0.47537,3408.7,3408.6,1.93629219]
["bitfinex-derivatives","ETHF0:USTF0",1762988779594,3.2078,3409.3,3408.7,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762988779794,0.47536,3408.8,3408.7,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1762988779994,0.47534,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762988780289,0.47534,3408.9,3408.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988781602,0.4753,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762988781908,3.21438069,3409.7,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988782102,0.68739862,3409.6,3409.1,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762988782307,0.68739862,3409.6,3409.5,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988782605,0.68739862,3409.6,3409.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762988782806,0.47528,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762988783107,0.47528,3409.3,3409.2,0.84789]
["bitfinex-derivatives","ETHF0:USTF0",1762988783410,0.47527,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762988784306,0.47528,3409.3,3409.2,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1762988784503,0.68739862,3409.6,3409.5,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1762988784802,3.21438069,3409.7,3409.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762988784998,0.00658069,3409.7,3409.6,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1762988786798,3.68292,3410.5,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762988786998,0.47513,3410.4,3410.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988787395,3.2078,3410.5,3410.3,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1762988787595,3.2078,3410.5,3410.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762988787596,3.2078,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762988787806,0.47834063,3410.5,3410.4,0.4784162]
["bitfinex-derivatives","ETHF0:USTF0",1762988788005,0.47834063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988788406,0.70914063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988790211,0.00321063,3410.5,3410.4,0.2352862]
["bitfinex-derivatives","ETHF0:USTF0",1762988790514,0.00321063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988791210,0.85803063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988791409,0.70913063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988792009,0.47833063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988793108,0.47833063,3410.5,3410.4,0.2352862]
["bitfinex-derivatives","ETHF0:USTF0",1762988793613,0.00321063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988793812,0.70913063,3410.5,3410.4,0.2352862]
["bitfinex-derivatives","ETHF0:USTF0",1762988794408,0.70913063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988794611,0.70913063,3410.5,3410.4,0.2352862]
["bitfinex-derivatives","ETHF0:USTF0",1762988794915,0.70913063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988795104,0.23401063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988795309,0.00321063,3410.5,3410.4,0.7104162]
["bitfinex-derivatives","ETHF0:USTF0",1762988795808,0.00321063,3410.5,3410.4,0.2352862]
["bitfinex-derivatives","ETHF0:USTF0",1762988796008,0.00321063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988796009,0.23401063,3410.5,3410.4,0.0032862]
["bitfinex-derivatives","ETHF0:USTF0",1762988797215,0.38291063,3410.5,3410.4,6.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762988797516,0.70596,3410.2,3410.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988797814,0.47526,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988798123,0.47536,3408.8,3408.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1762988798418,0.70618,3408.7,3408.6,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1762988798608,0.47528,3409.4,3409.0,0.84472]
["bitfinex-derivatives","ETHF0:USTF0",1762988798913,0.47537,3408.7,3408.6,0.23457335]
["bitfinex-derivatives","ETHF0:USTF0",1762988799513,3.2078,3409.1,3408.6,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1762988800317,3.44300044,3409.5,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762988800518,0.47529,3409.3,3409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988800909,0.00440044,3409.5,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762988801314,0.00440044,3409.5,3409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988801315,0.47529,3409.3,3409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988801914,0.00440044,3409.5,3409.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988802414,0.00440044,3409.5,3409.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1762988802619,0.00440044,3409.5,3409.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988804216,0.47531,3409.1,3409.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762988804412,0.00440044,3409.5,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762988804617,0.00440044,3409.5,3409.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988804816,0.47966044,3409.5,3409.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988805017,0.47529,3409.3,3409.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988805818,0.47531,3409.1,3409.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762988806021,0.47533,3409.0,3408.6,3.21037335]
["bitfinex-derivatives","ETHF0:USTF0",1762988806522,0.47533,3409.0,3408.9,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1762988807524,0.47533,3409.0,3408.9,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1762988808726,0.70613,3409.0,3408.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988809023,0.47537,3408.7,3408.6,3.91775335]
["bitfinex-derivatives","ETHF0:USTF0",1762988809821,0.47534,3408.9,3408.6,3.21037335]
["bitfinex-derivatives","ETHF0:USTF0",1762988810320,0.47537,3408.7,3408.6,3.91774335]
["bitfinex-derivatives","ETHF0:USTF0",1762988810621,0.70617,3408.7,3408.6,3.21037335]
["bitfinex-derivatives","ETHF0:USTF0",1762988811927,0.70617,3408.7,3408.6,0.00257335]
["bitfinex-derivatives","ETHF0:USTF0",1762988812129,0.70617,3408.7,3408.6,0.47795335]
["bitfinex-derivatives","ETHF0:USTF0",1762988812924,0.00440044,3409.5,3409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988813223,0.70614,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762988813526,0.70614,3408.9,3408.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762988813718,0.47534,3408.9,3408.8,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1762988814116,3.2078,3409.4,3409.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1762988814417,3.2078,3409.4,3409.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1762988814418,0.00440044,3409.5,3409.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762988815628,0.47966044,3409.5,3409.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1762988816928,0.4753,3409.3,3409.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762988818025,0.4753,3409.3,3409.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762988818326,0.00440044,3409.5,3409.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762988818922,0.47528,3409.3,3409.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1762988819425,0.71126044,3409.5,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762988819625,0.71126044,3409.5,3409.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762988819826,0.71126044,3409.5,3409.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762988820528,0.47966044,3409.5,3409.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762988821129,0.47966044,3409.5,3409.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762988821732,0.47966044,3409.5,3409.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762988821921,0.71126044,3409.5,3409.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1762988822524,0.47965044,3409.5,3409.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762988823631,0.00440044,3409.5,3409.4,0.70337]
["bitfinex-derivatives","ETHF0:USTF0",1762988824024,0.00321063,3410.5,3410.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762988824225,0.70213,3410.4,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762988824425,0.00321063,3410.5,3410.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762988824629,0.47833063,3410.5,3410.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762988825631,0.70216,3410.2,3410.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988825830,0.00321063,3410.5,3410.1,0.72457044]
["bitfinex-derivatives","ETHF0:USTF0",1762988826126,0.70533063,3410.5,3410.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988826528,0.47516,3410.2,3410.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988826834,0.47516,3410.2,3410.1,0.72457044]
["bitfinex-derivatives","ETHF0:USTF0",1762988827337,0.00321063,3410.5,3410.1,0.72457044]
["bitfinex-derivatives","ETHF0:USTF0",1762988827932,0.47833063,3410.5,3410.4,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988828333,0.47516,3410.2,3410.1,0.72457044]
["bitfinex-derivatives","ETHF0:USTF0",1762988831229,0.70216,3410.2,3410.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988831527,0.70216,3410.2,3410.1,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762988831723,0.47528,3409.3,3409.2,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762988831924,0.47528,3409.3,3409.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988832237,0.227,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988832437,0.47534,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988832648,0.47534,3408.9,3408.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762988832935,0.227,3409.4,3409.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762988833124,3.2078,3409.6,3409.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762988833834,3.2078,3409.6,3409.5,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1762988834040,0.47527,3409.5,3409.4,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1762988835037,0.47531,3409.1,3409.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762988835239,0.47534,3408.9,3408.8,3.4528]
["bitfinex-derivatives","ETHF0:USTF0",1762988836137,0.47534,3408.9,3408.8,3.92815]
["bitfinex-derivatives","ETHF0:USTF0",1762988836738,0.4753,3409.2,3409.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988836937,3.2399,3410.0,3409.5,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762988837129,0.47524,3409.6,3409.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762988837330,0.70224,3409.6,3409.5,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988838233,0.47524,3409.6,3409.5,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762988838529,0.47522,3409.8,3409.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988839733,0.47518,3410.0,3409.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988839938,3.2078,3410.4,3409.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762988839939,0.47524,3409.6,3409.5,0.86235]
["bitfinex-derivatives","ETHF0:USTF0",1762988840149,0.70222,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762988840437,0.47524,3409.6,3409.5,0.86234]
["bitfinex-derivatives","ETHF0:USTF0",1762988840838,0.68524687,3410.3,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762988841039,0.47523,3409.8,3409.7,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762988841237,0.47518,3410.1,3410.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762988841433,0.68524687,3410.3,3410.0,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1762988841637,0.47517,3410.1,3410.0,0.86228]
["bitfinex-derivatives","ETHF0:USTF0",1762988841839,0.47516,3410.2,3410.1,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988842131,0.70215,3410.3,3410.2,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1762988843538,0.70215,3410.3,3410.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988843843,0.70215,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988844036,0.227,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988844238,0.47833063,3410.5,3410.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762988844439,0.00321063,3410.5,3410.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1762988844643,0.00440044,3410.8,3410.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762988845742,0.0081506,3410.8,3410.7,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1762988848341,0.7142206,3410.8,3410.7,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988849137,0.7142206,3410.8,3410.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762988849138,0.0081506,3410.8,3410.0,5.16220943]
["bitfinex-derivatives","ETHF0:USTF0",1762988849337,0.231,3410.7,3410.6,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988849644,0.4832206,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988850143,0.4832206,3410.8,3410.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988851142,0.0081506,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988851335,0.4832206,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988851536,0.0081506,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988851736,0.4832206,3410.8,3410.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988851931,0.7142206,3410.8,3410.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988852235,0.7142206,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988853139,0.2391506,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988854141,0.7142206,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988856043,0.2391506,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988856247,0.0081506,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988857553,0.47493,3411.9,3411.6,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988857850,0.70593,3411.8,3411.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762988858050,0.70596,3411.6,3411.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1762988858239,0.231,3411.6,3411.5,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762988858446,0.47493,3411.9,3411.8,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1762988858645,0.47710914,3411.9,3411.8,0.72100895]
["bitfinex-derivatives","ETHF0:USTF0",1762988858955,0.70810914,3411.9,3411.8,0.00258895]
["bitfinex-derivatives","ETHF0:USTF0",1762988860748,0.70810914,3411.9,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988861052,0.47508,3410.8,3410.5,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1762988861250,0.70608,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762988861450,0.70608,3410.8,3410.7,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1762988861849,0.47503,3411.2,3411.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988862044,3.2078,3411.6,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988862045,0.47496,3411.6,3411.5,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1762988862849,3.2434,3412.0,3411.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762988862850,0.47709914,3411.9,3411.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762988863146,0.23317914,3411.9,3411.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762988863346,0.00217914,3411.9,3411.8,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1762988863550,0.00217914,3411.9,3411.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988863551,0.231,3411.5,3411.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988863754,0.70598,3411.5,3411.4,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988864349,0.70602,3411.2,3411.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988865251,0.70605,3411.0,3410.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988865556,0.47502,3411.2,3410.9,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988865745,0.70602,3411.2,3411.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988866547,0.70602,3411.2,3411.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762988867041,0.70602,3411.2,3411.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988867549,0.231,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988868048,0.70607,3410.8,3410.7,0.72176735]
["bitfinex-derivatives","ETHF0:USTF0",1762988868253,0.231,3410.8,3410.7,0.72176735]
["bitfinex-derivatives","ETHF0:USTF0",1762988869056,3.3521,3411.5,3410.8,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988869353,0.70602,3411.2,3411.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762988869557,0.706,3411.4,3411.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1762988870549,0.706,3411.4,3411.3,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988871260,0.70603,3411.2,3411.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762988873559,0.70603,3411.2,3411.1,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1762988874768,0.231,3411.2,3411.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762988874962,0.70602,3411.2,3411.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1762988875662,0.231,3411.5,3411.4,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1762988875863,0.70594,3411.8,3411.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762988876063,0.231,3411.8,3411.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762988876262,0.91808656,3411.8,3411.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762988876659,0.231,3411.8,3411.7,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1762988876861,0.70126,3411.6,3411.5,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1762988877063,0.70126,3411.6,3411.5,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1762988877365,0.70126,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988877566,0.7013,3411.4,3411.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762988877761,0.2263,3411.4,3411.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1762988877959,0.70127,3411.6,3411.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762988878160,0.2263,3411.6,3411.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762988878365,0.70126,3411.6,3411.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988878569,0.70126,3411.6,3411.5,0.70478]
["bitfinex-derivatives","ETHF0:USTF0",1762988879370,0.70126,3411.6,3411.5,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762988879870,0.2263,3411.6,3411.5,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1762988880072,1.38811174,3411.8,3411.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988880370,0.91318174,3411.8,3411.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988880568,0.70126,3411.7,3411.6,0.70475]
["bitfinex-derivatives","ETHF0:USTF0",1762988880771,0.70126,3411.7,3411.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988880966,0.70126,3411.7,3411.6,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1762988881280,0.70137,3410.8,3410.7,4.77978678]
["bitfinex-derivatives","ETHF0:USTF0",1762988881464,0.47505,3411.0,3410.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762988881664,0.70135,3411.0,3410.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988882273,0.70135,3411.0,3410.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762988882673,0.70135,3411.0,3410.9,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762988882874,0.70135,3411.0,3410.9,0.70486]
["bitfinex-derivatives","ETHF0:USTF0",1762988883971,0.1416,3411.5,3411.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988884283,0.68721286,3411.6,3411.5,0.86197]
["bitfinex-derivatives","ETHF0:USTF0",1762988884475,0.24217914,3411.9,3411.5,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1762988884664,0.24,3411.4,3411.3,1.56880943]
["bitfinex-derivatives","ETHF0:USTF0",1762988884974,0.24,3411.3,3411.2,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762988885278,0.47499,3411.4,3411.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762988885465,0.47502,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988885777,0.47505,3411.0,3410.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1762988886777,0.68734201,3411.4,3410.7,5.25486678]
["bitfinex-derivatives","ETHF0:USTF0",1762988886972,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988887170,1.40261235,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988887375,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988887872,1.40242155,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988888380,1.40242155,3410.8,3410.7,0.24817735]
["bitfinex-derivatives","ETHF0:USTF0",1762988888675,1.40242155,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988889581,0.92735155,3410.8,3410.7,0.24817735]
["bitfinex-derivatives","ETHF0:USTF0",1762988889779,0.71505,3411.0,3410.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988890077,1.40225578,3411.0,3410.9,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988890374,0.47507,3410.8,3410.7,0.47826735]
["bitfinex-derivatives","ETHF0:USTF0",1762988890577,0.47507,3410.8,3410.7,0.72326735]
["bitfinex-derivatives","ETHF0:USTF0",1762988890876,1.40221885,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988891379,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988892072,1.40213791,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988892678,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988892882,0.71507,3410.8,3410.7,0.47826735]
["bitfinex-derivatives","ETHF0:USTF0",1762988893173,1.40204322,3410.8,3410.7,0.47826735]
["bitfinex-derivatives","ETHF0:USTF0",1762988893379,0.71507,3410.8,3410.7,0.47826735]
["bitfinex-derivatives","ETHF0:USTF0",1762988893880,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988894480,0.71507,3410.8,3410.7,0.47826735]
["bitfinex-derivatives","ETHF0:USTF0",1762988894874,0.71507,3410.8,3410.7,0.00317735]
["bitfinex-derivatives","ETHF0:USTF0",1762988897481,0.71507,3410.8,3410.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762988897679,0.24,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762988897984,0.24,3410.0,3409.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762988898484,0.71519,3410.0,3409.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1762988898783,0.71519,3410.0,3409.9,0.72397156]
["bitfinex-derivatives","ETHF0:USTF0",1762988900380,0.00440044,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988900874,0.71954044,3410.3,3410.2,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988901074,0.71517,3410.1,3410.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762988901478,0.00440044,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988901678,0.47954044,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988901977,0.00440044,3410.3,3410.2,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1762988902184,0.00440044,3410.3,3410.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1762988902185,0.00217914,3411.9,3411.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1762988902380,0.47499,3411.4,3411.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762988902586,0.24,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762988902889,0.24,3411.5,3411.4,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762988905289,0.47934044,3411.8,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762988905891,0.47495,3411.7,3411.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988906889,0.71495,3411.7,3411.6,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1762988907192,0.71369,3411.4,3411.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988907580,0.47502,3411.2,3411.1,0.70723044]
["bitfinex-derivatives","ETHF0:USTF0",1762988907986,0.7137,3411.4,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762988908391,3.2078,3411.7,3411.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988908392,0.47502,3411.2,3411.1,0.70722044]
["bitfinex-derivatives","ETHF0:USTF0",1762988908589,0.71372,3411.2,3411.1,0.23220044]
["bitfinex-derivatives","ETHF0:USTF0",1762988908994,0.71372,3411.2,3411.1,0.70723044]
["bitfinex-derivatives","ETHF0:USTF0",1762988909291,0.2387,3411.2,3411.1,0.70723044]
["bitfinex-derivatives","ETHF0:USTF0",1762988909793,0.2387,3411.2,3411.1,0.23220044]
["bitfinex-derivatives","ETHF0:USTF0",1762988909991,0.71372,3411.2,3411.1,0.23220044]
["bitfinex-derivatives","ETHF0:USTF0",1762988911996,0.71372,3411.2,3411.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988913402,0.71379,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988914203,0.71379,3410.7,3410.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762988914691,0.71379,3410.7,3410.6,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1762988914887,0.71379,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988916302,0.71379,3410.7,3410.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762988916501,0.71379,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988917101,0.71379,3410.7,3410.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1762988918503,0.71379,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988919302,0.2387,3410.1,3410.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1762988919602,0.71384,3410.3,3410.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988920896,0.2387,3410.1,3410.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1762988921103,0.71387,3410.1,3410.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1762988921700,0.71387,3410.1,3410.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988921902,0.71388,3410.0,3409.9,0.23157156]
["bitfinex-derivatives","ETHF0:USTF0",1762988922096,0.2387,3410.0,3409.9,0.23157156]
["bitfinex-derivatives","ETHF0:USTF0",1762988922301,0.2387,3410.2,3410.1,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1762988922710,0.71383,3410.4,3410.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988922902,0.2387,3410.1,3410.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762988923208,0.71387,3410.1,3410.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762988923908,0.71387,3410.1,3410.0,0.84808]
["bitfinex-derivatives","ETHF0:USTF0",1762988924310,0.47514,3410.3,3410.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988924606,0.71384,3410.3,3410.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988926308,0.71384,3410.3,3410.2,0.70296]
["bitfinex-derivatives","ETHF0:USTF0",1762988927703,0.2387,3410.6,3410.5,0.70289]
["bitfinex-derivatives","ETHF0:USTF0",1762988927906,0.7138,3410.6,3410.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762988928408,0.2387,3410.6,3410.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762988928610,0.7138,3410.6,3410.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762988929408,0.7138,3410.6,3410.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988929606,0.7138,3410.6,3410.5,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762988930308,0.7138,3410.6,3410.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762988930505,0.2387,3410.6,3410.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762988930709,0.7138,3410.6,3410.5,0.70292]
["bitfinex-derivatives","ETHF0:USTF0",1762988931008,0.7138,3410.6,3410.5,0.84802]
["bitfinex-derivatives","ETHF0:USTF0",1762988932008,0.2387,3411.3,3411.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762988932209,0.7137,3411.3,3411.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988932510,0.7137,3411.3,3411.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762988932906,0.2387,3411.3,3411.2,0.70282]
["bitfinex-derivatives","ETHF0:USTF0",1762988933509,3.2078,3411.7,3411.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762988933710,0.2387,3411.6,3411.5,0.70276]
["bitfinex-derivatives","ETHF0:USTF0",1762988934408,0.47934044,3411.8,3411.7,0.70275]
["bitfinex-derivatives","ETHF0:USTF0",1762988934805,0.71804044,3411.8,3411.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1762988935809,0.71366,3411.6,3411.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762988936609,0.47502,3411.2,3411.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988937014,0.47502,3411.2,3411.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762988937411,0.47502,3411.2,3411.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988937716,0.71032,3411.2,3411.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1762988938111,0.71032,3411.2,3411.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988939020,0.47498,3411.5,3411.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988939315,0.71028,3411.5,3411.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988939511,0.71033,3411.2,3411.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988940020,0.47503,3411.2,3411.1,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988940315,0.71031,3411.3,3411.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988941120,0.47501,3411.3,3411.2,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1762988941515,0.71031,3411.3,3411.2,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762988941717,0.47505,3411.0,3410.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762988942020,0.2353,3411.1,3411.0,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762988942219,0.2353,3411.1,3411.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1762988942621,0.47506,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988944122,0.47506,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988945020,0.71876,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988945618,0.71882,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988945824,0.71882,3410.5,3410.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988946018,0.47508,3410.8,3410.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762988946222,3.2078,3410.9,3410.5,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1762988946223,0.47506,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988946717,0.71876,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988946919,0.71876,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988948222,0.2437,3410.8,3410.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988948422,0.71884,3410.3,3410.2,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1762988949525,0.2437,3410.1,3410.0,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1762988949723,0.138,3410.5,3410.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762988949724,0.2437,3410.4,3410.3,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1762988949925,0.71881,3410.6,3410.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1762988950926,3.2078,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988950927,3.92656,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988951624,3.4515,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988951820,3.92656,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988952126,0.2437,3410.6,3410.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988952327,0.7188,3410.6,3410.5,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988952620,0.47509,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762988952824,3.92657,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988954124,3.4515,3410.9,3410.8,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1762988954333,3.92656,3410.9,3410.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988956026,0.71877,3410.8,3410.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1762988957529,0.71877,3410.8,3410.7,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1762988958229,0.71879,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762988959227,0.71879,3410.7,3410.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762988959829,0.71879,3410.7,3410.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988960427,0.71879,3410.7,3410.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1762988961229,0.71879,3410.7,3410.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1762988963732,0.138,3411.0,3410.3,1.81130321]
["bitfinex-derivatives","ETHF0:USTF0",1762988963733,0.71883,3410.4,3410.3,1.81130321]
["bitfinex-derivatives","ETHF0:USTF0",1762988963934,0.71883,3410.4,3410.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988964134,0.71886,3410.2,3410.1,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1762988964631,0.71886,3410.2,3410.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762988964833,0.71889,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988965034,0.85689,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988965533,1.54369603,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988966935,1.06850603,3410.0,3409.9,0.47897156]
["bitfinex-derivatives","ETHF0:USTF0",1762988967134,0.3817,3410.0,3409.9,0.47897156]
["bitfinex-derivatives","ETHF0:USTF0",1762988967633,0.85689,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988967938,1.54321469,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988968131,0.85689,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988969023,0.85689,3410.0,3409.9,0.47897156]
["bitfinex-derivatives","ETHF0:USTF0",1762988969226,0.85689,3410.0,3409.9,0.00377156]
["bitfinex-derivatives","ETHF0:USTF0",1762988979637,0.71861,3409.1,3409.0,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762988980138,0.2433,3408.9,3408.8,3.91405]
["bitfinex-derivatives","ETHF0:USTF0",1762988980646,0.00314116,3408.9,3408.8,3.91707247]
["bitfinex-derivatives","ETHF0:USTF0",1762988983550,0.24644116,3408.9,3408.8,3.91707247]
["bitfinex-derivatives","ETHF0:USTF0",1762988984436,0.72178116,3408.9,3408.8,3.91707247]
["bitfinex-derivatives","ETHF0:USTF0",1762988984642,0.72178116,3408.9,3408.8,3.21082247]
["bitfinex-derivatives","ETHF0:USTF0",1762988984852,0.72178116,3408.9,3408.8,0.00302247]
["bitfinex-derivatives","ETHF0:USTF0",1762988985140,0.72178116,3408.9,3408.8,0.47837247]
["bitfinex-derivatives","ETHF0:USTF0",1762988985348,0.72178116,3408.9,3408.8,0.70927247]
["bitfinex-derivatives","ETHF0:USTF0",1762988986040,0.72178116,3408.9,3408.8,0.23392247]
["bitfinex-derivatives","ETHF0:USTF0",1762988986241,0.72178116,3408.9,3408.8,0.70927247]
["bitfinex-derivatives","ETHF0:USTF0",1762988986747,0.72178116,3408.9,3408.8,0.00302247]
["bitfinex-derivatives","ETHF0:USTF0",1762988987750,0.72178116,3408.9,3408.8,0.47837247]
["bitfinex-derivatives","ETHF0:USTF0",1762988988251,0.72178116,3408.9,3408.8,0.00302247]
["bitfinex-derivatives","ETHF0:USTF0",1762988990651,0.47545,3408.2,3408.1,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1762988990855,0.71875,3408.2,3408.1,0.70634]
["bitfinex-derivatives","ETHF0:USTF0",1762988991149,0.85676,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988991352,0.2433,3407.3,3407.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762988991652,0.71886,3407.3,3407.2,0.23308447]
["bitfinex-derivatives","ETHF0:USTF0",1762988992045,0.71886,3407.3,3407.2,0.47776447]
["bitfinex-derivatives","ETHF0:USTF0",1762988992245,0.71886,3407.3,3407.2,0.00218447]
["bitfinex-derivatives","ETHF0:USTF0",1762988993655,0.2433,3407.3,3407.2,0.47776447]
["bitfinex-derivatives","ETHF0:USTF0",1762988994254,0.2433,3407.3,3407.2,0.70866447]
["bitfinex-derivatives","ETHF0:USTF0",1762988994847,0.00440044,3407.6,3407.5,0.84113]
["bitfinex-derivatives","ETHF0:USTF0",1762988995052,4.4e-07,3407.6,3407.5,4.04893]
["bitfinex-derivatives","ETHF0:USTF0",1762988995356,0.1467,3408.5,3408.4,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762988995357,0.2433,3408.5,3408.4,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762988995546,0.2433,3408.1,3408.0,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1762988995742,0.0456,3408.5,3408.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1762988995944,0.2889,3408.5,3408.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762988996150,0.2433,3408.5,3408.4,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1762988996353,0.71867,3408.7,3408.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762988997655,0.2433,3408.7,3408.6,0.70628]
["bitfinex-derivatives","ETHF0:USTF0",1762988998353,0.2307,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762988998855,0.2307,3408.5,3408.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762988999058,0.70611,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762988999257,0.70614,3408.2,3408.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988999556,0.2307,3408.2,3408.1,0.24000044]
["bitfinex-derivatives","ETHF0:USTF0",1762988999752,0.0457,3408.5,3408.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762988999958,0.2307,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762989000156,0.70609,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762989000357,0.70609,3408.5,3408.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762989001362,0.70609,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762989001851,0.2307,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762989002160,0.70609,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762989002755,0.2391,3408.6,3408.5,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1762989003958,0.24350044,3408.8,3408.5,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762989004155,0.00440044,3408.8,3408.7,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762989008849,9.572,3410.2,3408.7,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1762989008850,0.47523,3409.7,3409.6,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762989009267,0.71431,3409.8,3409.7,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1762989009762,0.71431,3409.8,3409.7,0.7100548]
["bitfinex-derivatives","ETHF0:USTF0",1762989009763,0.71696743,3409.8,3409.7,0.7100548]
["bitfinex-derivatives","ETHF0:USTF0",1762989010065,0.71696743,3409.8,3409.7,0.2348348]
["bitfinex-derivatives","ETHF0:USTF0",1762989010356,0.71696743,3409.8,3409.7,0.0031348]
["bitfinex-derivatives","ETHF0:USTF0",1762989010556,0.71437,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989010956,0.71443,3409.0,3408.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989011151,0.47534,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762989011358,0.47531,3409.1,3409.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989011562,3.2078,3409.6,3409.1,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989011765,0.47525,3409.5,3409.4,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1762989011965,0.00265743,3409.8,3409.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989011966,0.71434,3409.7,3409.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989012364,0.2391,3409.7,3409.6,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762989013167,0.71433,3409.7,3409.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989013461,0.71435,3409.5,3409.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989014063,0.71433,3409.7,3409.6,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762989015457,0.71433,3409.7,3409.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989015857,0.71438,3409.4,3409.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762989016867,0.47528,3409.4,3409.3,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1762989017565,0.00265743,3409.8,3409.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762989018062,0.00440044,3410.1,3409.7,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1762989018263,13.9057,3411.5,3410.7,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762989018465,0.47508,3410.8,3410.7,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762989018761,0.47508,3410.8,3410.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989019261,0.71783658,3410.8,3410.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989021658,0.71783658,3410.8,3410.4,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1762989021659,0.2391,3410.6,3410.4,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1762989021866,0.85112,3410.5,3410.4,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762989024669,0.85112,3410.5,3410.4,0.71123044]
["bitfinex-derivatives","ETHF0:USTF0",1762989024670,0.2391,3410.5,3410.4,0.71123044]
["bitfinex-derivatives","ETHF0:USTF0",1762989025064,3.2078,3410.7,3410.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762989026072,3.92199,3410.7,3410.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762989026573,3.92199,3410.7,3410.4,0.24640044]
["bitfinex-derivatives","ETHF0:USTF0",1762989026574,0.70672,3410.5,3410.4,0.24640044]
["bitfinex-derivatives","ETHF0:USTF0",1762989027271,0.2316,3410.5,3410.4,0.72153044]
["bitfinex-derivatives","ETHF0:USTF0",1762989027468,0.7067,3410.7,3410.6,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989027669,0.2316,3410.5,3410.4,0.24640044]
["bitfinex-derivatives","ETHF0:USTF0",1762989027869,0.70672,3410.5,3410.4,0.24640044]
["bitfinex-derivatives","ETHF0:USTF0",1762989028069,0.70672,3410.5,3410.4,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762989028469,0.70672,3410.5,3410.4,0.24640044]
["bitfinex-derivatives","ETHF0:USTF0",1762989028872,0.84362,3410.5,3410.4,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1762989029474,0.4752,3410.0,3409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989029670,0.70678,3410.0,3409.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989030177,0.70678,3410.0,3409.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1762989030374,0.70683,3409.8,3409.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989030973,0.47521,3409.8,3409.7,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1762989031481,0.00365658,3410.8,3410.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989031482,0.7067,3410.6,3410.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989031774,0.70674,3410.3,3410.2,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989033473,0.2316,3410.3,3410.2,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762989033679,0.70674,3410.3,3410.2,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1762989033872,0.47512,3410.5,3410.4,0.71712]
["bitfinex-derivatives","ETHF0:USTF0",1762989034577,0.4751,3410.6,3410.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1762989035375,0.4751,3410.6,3410.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1762989035578,0.00365658,3410.8,3410.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1762989035966,0.00365658,3410.8,3410.7,3.92489]
["bitfinex-derivatives","ETHF0:USTF0",1762989036575,3.2078,3411.6,3411.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989036879,0.47494,3411.8,3411.7,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1762989037079,3.2078,3412.0,3411.9,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762989037279,4.936,3412.3,3412.2,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1762989037576,4.93882205,3412.3,3412.2,0.71996055]
["bitfinex-derivatives","ETHF0:USTF0",1762989038171,5.17042205,3412.3,3412.2,0.71996055]
["bitfinex-derivatives","ETHF0:USTF0",1762989038375,5.17042205,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989038881,0.23442205,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989039076,0.00282205,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989039480,0.00440044,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989039977,0.70646,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989040283,0.70646,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989040676,0.70952619,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989040877,0.70952619,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989041570,0.00306619,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989042079,3.44246619,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989043871,0.23466619,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989044581,0.00306619,3412.3,3412.2,3.45288055]
["bitfinex-derivatives","ETHF0:USTF0",1762989045378,0.47793619,3412.3,3412.2,3.92776055]
["bitfinex-derivatives","ETHF0:USTF0",1762989045580,0.00306619,3412.3,3412.2,3.92776055]
["bitfinex-derivatives","ETHF0:USTF0",1762989048090,0.47792619,3412.3,3412.2,3.92776055]
["bitfinex-derivatives","ETHF0:USTF0",1762989048283,3.91732619,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989048581,0.70952619,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989049084,0.70952619,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989049279,0.00306619,3412.3,3412.2,0.71996055]
["bitfinex-derivatives","ETHF0:USTF0",1762989049886,0.47792619,3412.3,3412.2,0.24508055]
["bitfinex-derivatives","ETHF0:USTF0",1762989050581,0.00306619,3412.3,3412.2,0.71996055]
["bitfinex-derivatives","ETHF0:USTF0",1762989050789,0.00306619,3412.3,3412.2,3.92776055]
["bitfinex-derivatives","ETHF0:USTF0",1762989051784,0.47474,3413.2,3413.1,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989051986,0.47474,3413.2,3413.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1762989051987,0.4748,3412.8,3412.7,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1762989052284,0.47477,3413.0,3412.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762989052785,0.47806815,3413.0,3412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989053382,0.70966815,3413.0,3412.9,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989053980,0.70642,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989054181,0.70642,3412.6,3412.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762989054688,0.47482,3412.6,3412.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762989056583,0.47482,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989057384,0.70642,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989057682,0.47482,3412.6,3412.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762989057885,0.47482,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989058085,0.47482,3412.6,3412.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762989058889,0.71922,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989059788,0.47482,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989060188,0.47482,3412.6,3412.5,0.86474]
["bitfinex-derivatives","ETHF0:USTF0",1762989060384,0.47482,3412.6,3412.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1762989060594,0.71922,3412.6,3412.5,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989060791,0.47486,3412.3,3412.2,0.24558055]
["bitfinex-derivatives","ETHF0:USTF0",1762989060993,0.71926,3412.3,3412.2,0.24558055]
["bitfinex-derivatives","ETHF0:USTF0",1762989061990,0.71926,3412.3,3412.2,0.72046055]
["bitfinex-derivatives","ETHF0:USTF0",1762989062289,0.71926,3412.3,3412.2,0.24558055]
["bitfinex-derivatives","ETHF0:USTF0",1762989062494,0.71926,3412.3,3412.2,0.00308055]
["bitfinex-derivatives","ETHF0:USTF0",1762989063396,0.71926,3412.3,3412.2,0.70276055]
["bitfinex-derivatives","ETHF0:USTF0",1762989063598,3.2078,3412.9,3412.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762989063798,0.70756,3412.3,3412.2,0.22788055]
["bitfinex-derivatives","ETHF0:USTF0",1762989065095,0.70756,3412.3,3412.2,0.70276055]
["bitfinex-derivatives","ETHF0:USTF0",1762989068499,0.47484,3412.6,3412.5,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1762989068699,1.39830532,3412.6,3412.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762989068901,1.39830532,3412.6,3412.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989069097,0.70756,3412.4,3412.3,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989069300,0.70756,3412.3,3412.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762989069499,1.3983707,3412.3,3412.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762989072001,2.45101468,3412.3,3412.2,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762989075101,0.70771,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989075405,0.70771,3411.3,3411.2,0.69982]
["bitfinex-derivatives","ETHF0:USTF0",1762989075594,0.70771,3411.3,3411.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989075802,0.70764,3411.8,3411.7,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1762989076003,0.70764,3411.8,3411.7,0.70247587]
["bitfinex-derivatives","ETHF0:USTF0",1762989076198,0.2327,3411.8,3411.7,0.70247587]
["bitfinex-derivatives","ETHF0:USTF0",1762989077607,0.23710044,3412.1,3412.0,0.69971]
["bitfinex-derivatives","ETHF0:USTF0",1762989077806,0.00440044,3412.1,3412.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1762989078502,0.71076815,3413.0,3412.9,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989078808,0.2327,3412.7,3412.6,0.69962]
["bitfinex-derivatives","ETHF0:USTF0",1762989079301,0.2327,3412.5,3412.4,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1762989079506,0.2327,3412.5,3412.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989079708,0.00440044,3412.8,3412.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1762989080500,0.71190044,3412.8,3412.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989080709,0.00440044,3412.8,3412.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989082206,0.23710044,3412.8,3412.7,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1762989082807,0.70759,3412.1,3412.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762989083002,0.1491,3412.5,3412.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1762989083003,0.1491,3412.5,3412.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1762989083207,0.2327,3412.1,3412.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1762989084110,0.70764,3411.8,3411.7,0.22752587]
["bitfinex-derivatives","ETHF0:USTF0",1762989084503,3.2078,3412.2,3411.7,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1762989084706,0.2327,3412.1,3411.7,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1762989084898,0.2327,3411.8,3411.7,0.70247587]
["bitfinex-derivatives","ETHF0:USTF0",1762989085302,0.70764,3411.8,3411.7,0.70247587]
["bitfinex-derivatives","ETHF0:USTF0",1762989085707,0.70764,3411.8,3411.7,0.22752587]
["bitfinex-derivatives","ETHF0:USTF0",1762989085910,0.2327,3411.8,3411.7,0.70247587]
["bitfinex-derivatives","ETHF0:USTF0",1762989086307,0.83921519,3412.5,3411.7,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1762989086512,0.71052,3411.9,3411.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989087011,0.2356,3411.9,3411.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1762989087398,0.47492,3412.0,3411.7,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1762989087604,0.71052,3412.0,3411.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989087799,0.2356,3412.0,3411.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762989088005,0.71051,3412.0,3411.9,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1762989091408,0.71044,3412.5,3412.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762989091614,0.6903843,3412.5,3412.4,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1762989091812,0.47483,3412.6,3412.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762989091813,0.47482,3412.6,3412.5,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762989092013,0.00440044,3412.8,3412.7,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1762989092712,0.00329815,3413.0,3412.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762989093409,0.47806815,3413.0,3412.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762989095314,0.00329815,3413.0,3412.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762989095906,0.47806815,3413.0,3412.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989096215,0.47482,3412.7,3412.6,0.71772]
["bitfinex-derivatives","ETHF0:USTF0",1762989096509,0.00329815,3413.0,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762989096510,0.2356,3412.8,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762989096711,0.00329815,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762989096911,0.00329815,3413.0,3412.9,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1762989097417,0.00440044,3413.3,3413.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762989098404,0.00805335,3413.3,3413.2,0.71764]
["bitfinex-derivatives","ETHF0:USTF0",1762989099709,3.2078,3414.2,3414.1,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762989100210,0.2356,3414.4,3414.3,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1762989100409,3.91795,3414.6,3414.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989100613,3.92146838,3414.6,3414.5,0.24567825]
["bitfinex-derivatives","ETHF0:USTF0",1762989100917,3.92146838,3414.6,3414.5,0.00277825]
["bitfinex-derivatives","ETHF0:USTF0",1762989101114,3.68586838,3414.6,3414.5,0.38277825]
["bitfinex-derivatives","ETHF0:USTF0",1762989101318,0.23911838,3414.6,3414.5,0.00277825]
["bitfinex-derivatives","ETHF0:USTF0",1762989102012,3.44691838,3414.6,3414.5,0.00277825]
["bitfinex-derivatives","ETHF0:USTF0",1762989102413,0.71029,3413.6,3413.5,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989103412,0.71029,3413.6,3413.5,0.24572017]
["bitfinex-derivatives","ETHF0:USTF0",1762989103610,3.2078,3413.9,3413.5,0.38282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989103919,0.47466,3413.8,3413.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989104114,3.4434,3413.9,3413.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762989104310,0.2356,3413.9,3413.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989104812,0.2356,3413.9,3413.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762989105009,3.355,3414.5,3414.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989105010,0.2356,3414.3,3414.2,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989105218,0.2356,3414.3,3414.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762989105219,0.47462,3414.1,3414.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1762989105517,0.71022,3414.1,3414.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989105716,0.47464,3413.9,3413.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989106114,0.71024,3413.9,3413.8,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989106614,0.47468,3413.6,3413.5,0.85752017]
["bitfinex-derivatives","ETHF0:USTF0",1762989107518,0.71028,3413.6,3413.5,0.24572017]
["bitfinex-derivatives","ETHF0:USTF0",1762989108320,0.71028,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989108520,0.47468,3413.6,3413.5,0.24572017]
["bitfinex-derivatives","ETHF0:USTF0",1762989108720,0.71027,3413.8,3413.7,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1762989109218,0.71027,3413.8,3413.7,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989109915,0.71028,3413.6,3413.5,0.85752017]
["bitfinex-derivatives","ETHF0:USTF0",1762989110218,0.71028,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989110715,0.47466,3413.8,3413.7,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1762989110916,0.1472,3414.0,3413.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989110917,0.71023,3414.0,3413.9,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1762989113219,0.71029,3413.6,3413.5,0.38282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989114312,0.71029,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989116721,0.71029,3413.6,3413.5,0.47752017]
["bitfinex-derivatives","ETHF0:USTF0",1762989116918,0.72158,3413.7,3413.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1762989117935,0.72158,3413.7,3413.6,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762989118239,0.72159,3413.6,3413.5,0.47752017]
["bitfinex-derivatives","ETHF0:USTF0",1762989118632,0.72159,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989120932,0.72159,3413.6,3413.5,0.47752017]
["bitfinex-derivatives","ETHF0:USTF0",1762989121241,0.72159,3413.6,3413.5,0.71562017]
["bitfinex-derivatives","ETHF0:USTF0",1762989121538,0.72159,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989121840,0.9352541,3413.8,3413.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1762989122027,0.72159,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989122632,1.41020615,3413.6,3413.5,0.00282017]
["bitfinex-derivatives","ETHF0:USTF0",1762989123941,0.7206,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989124135,0.7206,3412.8,3412.7,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1762989124334,0.7206,3412.8,3412.7,3.91231]
["bitfinex-derivatives","ETHF0:USTF0",1762989124636,0.72061,3412.7,3412.6,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762989124844,0.72061,3412.7,3412.6,0.70452]
["bitfinex-derivatives","ETHF0:USTF0",1762989125138,0.72061,3412.7,3412.6,0.0032018]
["bitfinex-derivatives","ETHF0:USTF0",1762989128646,0.72061,3412.7,3412.6,0.2329018]
["bitfinex-derivatives","ETHF0:USTF0",1762989128939,0.72061,3412.7,3412.6,0.0032018]
["bitfinex-derivatives","ETHF0:USTF0",1762989129440,0.72061,3412.7,3412.6,0.0024018]
["bitfinex-derivatives","ETHF0:USTF0",1762989129737,1.40847517,3412.7,3412.6,0.0024018]
["bitfinex-derivatives","ETHF0:USTF0",1762989130538,1.40847517,3412.7,3412.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989130739,0.14229348,3413.0,3411.5,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1762989130740,0.2458,3411.9,3411.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1762989130934,0.2458,3411.9,3411.8,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1762989131441,0.2458,3411.9,3411.5,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1762989131635,0.2458,3411.6,3411.5,4.0513495]
["bitfinex-derivatives","ETHF0:USTF0",1762989131839,0.2458,3411.8,3411.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762989133137,0.72074,3411.8,3411.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762989133849,0.72074,3411.8,3411.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762989134155,0.72074,3411.8,3411.7,0.70465]
["bitfinex-derivatives","ETHF0:USTF0",1762989134342,0.72076,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989134544,3.92856,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989136852,3.92856,3411.6,3411.5,0.4775495]
["bitfinex-derivatives","ETHF0:USTF0",1762989137237,3.92856,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989139351,0.24953101,3411.9,3411.8,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762989139548,0.24953101,3411.9,3411.8,0.70464]
["bitfinex-derivatives","ETHF0:USTF0",1762989140151,0.72076,3411.6,3411.5,0.3805695]
["bitfinex-derivatives","ETHF0:USTF0",1762989140457,0.2458,3411.6,3411.5,0.7072495]
["bitfinex-derivatives","ETHF0:USTF0",1762989140756,3.2078,3412.2,3411.5,0.7072495]
["bitfinex-derivatives","ETHF0:USTF0",1762989140757,0.2458,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989140953,0.72064,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989141260,0.2458,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989141554,0.72064,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989141750,0.2458,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989141954,0.24822179,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989142458,0.72306179,3412.5,3412.4,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1762989143153,0.7207,3412.1,3412.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1762989143347,0.7207,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989143555,0.72073,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762989143752,0.2458,3411.9,3411.8,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1762989143951,0.2458,3412.2,3412.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762989144153,0.72071,3412.0,3411.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762989145055,0.2458,3412.0,3411.9,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1762989145859,0.72068,3412.2,3412.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762989146060,0.2458,3412.2,3412.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1762989147057,0.22792179,3412.5,3412.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762989147563,0.00242179,3412.5,3412.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762989149166,0.22792179,3412.5,3412.4,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1762989149460,0.7004,3412.1,3412.0,0.85831]
["bitfinex-derivatives","ETHF0:USTF0",1762989149857,0.47492,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989150055,0.70042,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989150256,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989150456,0.70046,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989151363,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989151559,0.70046,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989152865,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989153065,0.70046,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989153966,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989155166,0.70046,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989155367,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989155968,0.70046,3411.6,3411.5,0.3736695]
["bitfinex-derivatives","ETHF0:USTF0",1762989156265,0.70046,3411.6,3411.5,0.2376695]
["bitfinex-derivatives","ETHF0:USTF0",1762989156667,3.90826,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989157168,4.59785533,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989158364,0.2255,3411.9,3411.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762989158561,0.70044,3411.9,3411.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762989158762,1.39005635,3411.9,3411.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762989158962,0.91511635,3411.9,3411.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762989159263,0.70042,3411.9,3411.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762989159563,0.70042,3411.9,3411.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762989160266,0.2255,3411.9,3411.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762989161068,0.70042,3411.9,3411.8,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1762989162569,0.2255,3412.1,3412.0,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1762989162962,0.68971657,3412.4,3411.5,0.2376695]
["bitfinex-derivatives","ETHF0:USTF0",1762989162963,0.70046,3411.6,3411.5,0.2376695]
["bitfinex-derivatives","ETHF0:USTF0",1762989163170,0.70046,3411.6,3411.5,0.3736695]
["bitfinex-derivatives","ETHF0:USTF0",1762989164371,0.70046,3411.6,3411.5,0.2376695]
["bitfinex-derivatives","ETHF0:USTF0",1762989165369,0.70046,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989166073,0.2255,3411.6,3411.5,0.7126495]
["bitfinex-derivatives","ETHF0:USTF0",1762989167272,0.70046,3411.6,3411.5,0.7126495]
["bitfinex-derivatives","ETHF0:USTF0",1762989167466,0.2255,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989168458,0.70046,3411.6,3411.5,0.3736695]
["bitfinex-derivatives","ETHF0:USTF0",1762989168673,0.70046,3411.6,3411.5,0.8486495]
["bitfinex-derivatives","ETHF0:USTF0",1762989170582,0.70046,3411.6,3411.5,0.7126495]
["bitfinex-derivatives","ETHF0:USTF0",1762989172866,0.70046,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989173974,0.70046,3411.6,3411.5,0.4775495]
["bitfinex-derivatives","ETHF0:USTF0",1762989174174,0.70046,3411.6,3411.5,0.7126495]
["bitfinex-derivatives","ETHF0:USTF0",1762989175470,0.70046,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989177168,1.39080668,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989180383,4.59860668,3411.6,3411.5,0.0025695]
["bitfinex-derivatives","ETHF0:USTF0",1762989182486,0.2369,3410.8,3410.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1762989182983,0.71197,3410.8,3410.7,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1762989183283,0.71197,3410.8,3409.7,2.63182207]
["bitfinex-derivatives","ETHF0:USTF0",1762989183284,0.71207,3410.1,3410.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1762989183487,0.71518841,3410.1,3410.0,0.38381864]
["bitfinex-derivatives","ETHF0:USTF0",1762989183791,0.00311841,3410.1,3410.0,0.85899864]
["bitfinex-derivatives","ETHF0:USTF0",1762989184476,0.47506,3410.9,3410.8,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989184681,0.92696293,3411.0,3410.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989184886,0.2369,3411.0,3410.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989185387,0.2369,3411.0,3410.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762989185591,0.24030575,3411.0,3410.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762989185888,0.71534575,3411.0,3410.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762989186288,0.71534575,3411.0,3410.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989186482,0.71534575,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989186483,0.85891,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989186686,0.2369,3410.2,3410.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762989186891,0.05700575,3411.0,3410.0,3.34631864]
["bitfinex-derivatives","ETHF0:USTF0",1762989186892,0.4751,3410.6,3410.5,0.86371]
["bitfinex-derivatives","ETHF0:USTF0",1762989187188,0.712,3410.6,3410.5,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989187393,0.71205,3410.3,3410.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762989187990,0.2369,3410.3,3410.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762989188293,0.71534575,3411.0,3410.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989188890,0.71534575,3411.0,3410.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762989189094,0.00340575,3411.0,3410.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762989189298,0.00340575,3411.0,3410.9,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1762989194801,0.71184,3411.9,3411.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762989195003,1.4013915,3411.9,3411.8,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1762989195394,0.47489,3412.1,3412.0,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1762989195600,0.2369,3412.2,3412.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762989195797,0.23987368,3412.2,3412.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762989195999,0.92940376,3412.2,3412.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762989196299,0.92940376,3412.2,3412.1,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1762989196500,0.71183,3411.8,3411.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989197198,1.40132539,3411.8,3411.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989201696,1.40132539,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989203312,1.16442539,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989203701,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989207310,0.72033,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989207505,0.2454,3411.8,3411.7,0.70005348]
["bitfinex-derivatives","ETHF0:USTF0",1762989208311,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989208612,0.72033,3411.8,3411.7,0.22510348]
["bitfinex-derivatives","ETHF0:USTF0",1762989210112,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989210809,0.47493,3411.8,3411.7,0.22510348]
["bitfinex-derivatives","ETHF0:USTF0",1762989211010,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989211808,0.68996657,3411.9,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989212008,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989214221,1.16489657,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989214421,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989214620,1.16489657,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989214823,0.47493,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989215117,1.16489657,3411.8,3411.7,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989218516,0.72048,3410.9,3410.8,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762989219122,0.2454,3410.9,3410.8,0.70016]
["bitfinex-derivatives","ETHF0:USTF0",1762989219325,9.9064,3411.3,3411.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762989219517,10.59797247,3411.3,3411.2,0.70012]
["bitfinex-derivatives","ETHF0:USTF0",1762989220727,0.72043,3411.1,3411.0,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762989220929,0.72044,3411.0,3410.9,0.70454348]
["bitfinex-derivatives","ETHF0:USTF0",1762989222228,0.72043,3411.2,3411.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762989222438,1.41184048,3411.2,3411.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762989223124,0.72043,3411.2,3411.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762989223633,1.41182457,3411.2,3411.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762989224229,0.72045,3411.1,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762989225430,0.72045,3411.0,3410.9,0.70455348]
["bitfinex-derivatives","ETHF0:USTF0",1762989226333,0.47505,3411.0,3410.9,0.70455348]
["bitfinex-derivatives","ETHF0:USTF0",1762989226728,1.41189226,3411.2,3411.1,0.70013]
["bitfinex-derivatives","ETHF0:USTF0",1762989227425,1.41189226,3411.2,3411.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1762989227826,0.72045,3411.0,3410.9,0.22949348]
["bitfinex-derivatives","ETHF0:USTF0",1762989228027,1.45431226,3411.0,3410.9,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989228231,0.47509,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989228428,0.47509,3410.7,3409.7,2.09693762]
["bitfinex-derivatives","ETHF0:USTF0",1762989228429,0.72057,3410.1,3410.0,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1762989228736,11.07103226,3410.1,3410.0,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1762989229936,11.07103226,3410.1,3410.0,0.84290864]
["bitfinex-derivatives","ETHF0:USTF0",1762989230234,11.07103226,3410.1,3410.0,0.36771864]
["bitfinex-derivatives","ETHF0:USTF0",1762989230437,10.37957,3410.1,3410.0,0.36771864]
["bitfinex-derivatives","ETHF0:USTF0",1762989230636,10.37957,3410.1,3410.0,0.22761864]
["bitfinex-derivatives","ETHF0:USTF0",1762989231540,10.37957,3410.1,3410.0,0.00251864]
["bitfinex-derivatives","ETHF0:USTF0",1762989236333,0.2313,3409.3,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762989236642,0.70661,3409.2,3409.1,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762989236845,0.2313,3409.2,3409.1,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1762989237336,0.23357141,3409.2,3409.1,0.72250102]
["bitfinex-derivatives","ETHF0:USTF0",1762989237541,0.00227141,3409.2,3409.1,0.72250102]
["bitfinex-derivatives","ETHF0:USTF0",1762989239639,3.4391,3410.3,3410.2,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1762989239840,3.2078,3410.8,3410.3,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1762989240146,0.0424,3411.0,3409.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762989240147,0.2313,3409.7,3409.6,3.4517]
["bitfinex-derivatives","ETHF0:USTF0",1762989240341,0.2313,3409.7,3409.6,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989240743,0.2313,3409.7,3409.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1762989240744,0.2313,3409.9,3409.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762989240941,0.23461521,3409.9,3409.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762989241142,0.00331521,3409.9,3409.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762989241338,0.23461521,3409.9,3409.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762989241539,0.70981521,3409.9,3409.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1762989242344,0.2313,3409.6,3409.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1762989242648,0.2313,3409.6,3409.5,0.85786]
["bitfinex-derivatives","ETHF0:USTF0",1762989242836,0.70654,3409.6,3409.5,0.2439]
["bitfinex-derivatives","ETHF0:USTF0",1762989243035,0.71336,3409.5,3409.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989243238,0.71336,3409.5,3409.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762989243749,0.2381,3409.5,3409.4,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762989243937,0.47522,3409.8,3409.7,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762989244140,0.71331,3409.8,3409.7,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989244346,0.71334,3409.6,3409.5,0.70365]
["bitfinex-derivatives","ETHF0:USTF0",1762989244945,0.71334,3409.6,3409.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989245555,0.71338,3409.4,3409.3,0.70367]
["bitfinex-derivatives","ETHF0:USTF0",1762989245852,0.2381,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989246039,0.71338,3409.3,3409.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1762989246947,0.24141521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989247152,0.71661521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989247551,0.71331,3409.8,3409.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762989247756,0.2381,3409.8,3409.7,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1762989248056,0.00331521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989249347,0.71661521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989249547,0.71333,3409.7,3409.6,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989249750,0.00331521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989250247,0.47851521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989250652,0.00331521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989250853,0.47851521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989251053,0.47851521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989251054,0.71661521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989251251,0.71334,3409.6,3409.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762989251450,0.4753,3409.2,3409.1,3.68640102]
["bitfinex-derivatives","ETHF0:USTF0",1762989251752,0.7134,3409.2,3409.1,3.43949102]
["bitfinex-derivatives","ETHF0:USTF0",1762989251953,0.7134,3409.2,3409.1,3.21109102]
["bitfinex-derivatives","ETHF0:USTF0",1762989252250,0.7134,3409.2,3409.1,3.91480102]
["bitfinex-derivatives","ETHF0:USTF0",1762989253149,0.2381,3409.2,3409.1,3.91480102]
["bitfinex-derivatives","ETHF0:USTF0",1762989253349,0.47526,3409.5,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762989253656,0.00331521,3409.9,3409.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1762989253955,0.24141521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989254254,0.24141521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989254854,0.00331521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989256157,0.47851521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989258361,0.71661521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989258860,0.9349978,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989259059,0.00331521,3409.9,3409.8,0.70361]
["bitfinex-derivatives","ETHF0:USTF0",1762989263263,0.71661521,3409.9,3409.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989264662,0.47524,3409.6,3409.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762989265263,0.71334,3409.6,3409.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1762989265767,0.71334,3409.6,3409.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1762989266667,0.7097,3409.2,3409.1,3.43679102]
["bitfinex-derivatives","ETHF0:USTF0",1762989266859,0.7097,3409.2,3409.1,3.91210102]
["bitfinex-derivatives","ETHF0:USTF0",1762989266860,0.2344,3409.2,3409.1,3.91210102]
["bitfinex-derivatives","ETHF0:USTF0",1762989267668,0.7097,3409.2,3409.1,0.22899102]
["bitfinex-derivatives","ETHF0:USTF0",1762989268273,0.7097,3409.2,3409.1,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1762989270267,0.7097,3409.2,3409.1,0.47860102]
["bitfinex-derivatives","ETHF0:USTF0",1762989273460,0.7097,3409.2,3409.1,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1762989273662,0.7097,3409.2,3409.1,0.47860102]
["bitfinex-derivatives","ETHF0:USTF0",1762989273972,0.7097,3409.2,3409.1,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1762989274269,0.7097,3409.2,3409.1,0.47860102]
["bitfinex-derivatives","ETHF0:USTF0",1762989275063,0.2344,3409.2,3409.1,0.70430102]
["bitfinex-derivatives","ETHF0:USTF0",1762989275261,0.82992405,3409.5,3409.1,0.00329102]
["bitfinex-derivatives","ETHF0:USTF0",1762989275462,0.92742405,3409.5,3409.4,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989275960,0.92742405,3409.5,3409.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762989276156,0.2344,3409.5,3409.4,0.70097]
["bitfinex-derivatives","ETHF0:USTF0",1762989276771,0.2344,3409.8,3409.7,0.70092]
["bitfinex-derivatives","ETHF0:USTF0",1762989277665,0.69617866,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762989277868,0.69617866,3409.9,3409.8,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762989278068,0.00331521,3409.9,3409.8,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762989278672,0.7097,3409.3,3409.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989278876,0.7097,3409.3,3409.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762989279266,0.7097,3409.3,3409.2,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989280269,0.2344,3409.3,3409.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1762989280467,0.00331521,3409.9,3409.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989280773,0.00331521,3409.9,3409.8,0.70091]
["bitfinex-derivatives","ETHF0:USTF0",1762989284472,0.00439348,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989285375,0.00687885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989286477,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989286680,0.71640885,3410.4,3410.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989287178,0.24127885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989287872,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989288077,0.48200885,3410.4,3410.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989288278,0.71640885,3410.4,3410.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989289380,0.71640885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989291477,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989292180,0.00687885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989293083,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989293471,0.48200885,3410.4,3410.3,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1762989293670,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989294877,0.00687885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989295382,0.48200885,3410.4,3410.3,0.70084]
["bitfinex-derivatives","ETHF0:USTF0",1762989296281,0.47503,3411.1,3411.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762989296471,1.71560161,3412.0,3410.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762989296472,0.71069,3410.7,3410.6,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1762989296672,0.47508,3410.8,3410.7,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762989296976,0.2356,3411.0,3410.9,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1762989297180,0.71059,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989297483,0.71298749,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989297779,0.23799749,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989297979,0.71298749,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989299077,0.71298749,3411.4,3411.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762989299482,0.47503,3411.1,3411.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762989299680,0.71063,3411.1,3411.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762989300186,0.2356,3411.1,3411.0,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762989300678,0.71063,3411.1,3411.0,0.84474]
["bitfinex-derivatives","ETHF0:USTF0",1762989301085,0.00239749,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762989301285,0.71298749,3411.4,3411.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762989302285,0.71298749,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989302685,0.23799749,3411.4,3411.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1762989302880,0.23799749,3411.4,3411.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762989302881,0.00239749,3411.4,3411.3,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1762989304884,0.2246,3411.1,3411.0,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1762989305084,0.2246,3411.1,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989305085,0.69969,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989305286,3.90749,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989306182,3.2078,3411.1,3411.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1762989306384,3.90743,3411.1,3411.0,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1762989306583,0.69969,3410.7,3410.6,0.24889348]
["bitfinex-derivatives","ETHF0:USTF0",1762989306996,0.69969,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989307292,3.90749,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989307495,4.59949323,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989311089,4.59949323,3410.7,3410.6,0.24889348]
["bitfinex-derivatives","ETHF0:USTF0",1762989311490,4.59949323,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989311891,0.69200323,3410.7,3410.6,0.72399348]
["bitfinex-derivatives","ETHF0:USTF0",1762989312085,1.5810991,3411.4,3410.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762989312086,0.2246,3411.0,3410.9,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1762989312286,0.69280048,3411.3,3411.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1762989312492,0.91979797,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989312687,1.39476125,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989312985,0.91977125,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989313192,0.69517125,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989313387,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989314090,0.47738749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989314299,0.69962,3411.2,3411.1,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762989314593,0.2246,3411.2,3411.1,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1762989315195,0.47501,3411.3,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762989315496,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989316798,0.47738749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989317298,0.47738749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989317501,0.70198749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989318590,0.70198749,3411.4,3411.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762989318591,0.69963,3411.1,3411.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1762989318988,3.90978749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989319186,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989319594,0.47738749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989320000,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989320297,0.47738749,3411.4,3411.3,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1762989320898,0.47738749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989321094,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989321393,0.47738749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989321599,0.70198749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989321999,0.22699749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989322297,0.47738749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989322597,0.00239749,3411.4,3411.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1762989325001,0.00239749,3411.4,3411.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1762989325500,3.2078,3412.2,3412.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762989325803,4.37394628,3412.2,3412.1,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1762989326399,0.47488,3412.2,3412.1,0.47869716]
["bitfinex-derivatives","ETHF0:USTF0",1762989326695,0.00205259,3412.2,3412.1,0.71259716]
["bitfinex-derivatives","ETHF0:USTF0",1762989327708,0.47693259,3412.2,3412.1,0.23770716]
["bitfinex-derivatives","ETHF0:USTF0",1762989328396,0.47502,3411.2,3411.1,2.33083762]
["bitfinex-derivatives","ETHF0:USTF0",1762989328587,3.2078,3411.6,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762989328794,0.71021,3411.3,3411.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989328994,0.47503,3411.1,3411.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1762989329402,0.47503,3411.1,3411.0,0.37133957]
["bitfinex-derivatives","ETHF0:USTF0",1762989329596,0.47499,3411.5,3411.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989329801,0.47499,3411.4,3411.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989330304,0.71019,3411.4,3411.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989330805,0.47499,3411.4,3411.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762989331198,0.71019,3411.4,3411.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762989331399,0.71019,3411.4,3411.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989333803,0.47503,3411.1,3411.0,0.13743957]
["bitfinex-derivatives","ETHF0:USTF0",1762989334104,0.47503,3411.1,3411.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762989334105,0.71023,3411.1,3411.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762989334298,4.60866674,3411.1,3411.0,0.00213957]
["bitfinex-derivatives","ETHF0:USTF0",1762989336097,0.71029,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989336299,3.91809,3410.7,3410.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989337009,3.91809,3410.7,3410.6,0.00728002]
["bitfinex-derivatives","ETHF0:USTF0",1762989338109,4.60862679,3410.7,3410.6,0.00728002]
["bitfinex-derivatives","ETHF0:USTF0",1762989338306,3.91809,3410.7,3410.6,0.00728002]
["bitfinex-derivatives","ETHF0:USTF0",1762989338512,3.91809,3410.7,3409.1,2.09693762]
["bitfinex-derivatives","ETHF0:USTF0",1762989338513,0.71043,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989339303,0.1491,3410.0,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762989339498,0.00439348,3409.8,3409.3,0.47791435]
["bitfinex-derivatives","ETHF0:USTF0",1762989339704,0.71047,3409.4,3409.3,0.23653435]
["bitfinex-derivatives","ETHF0:USTF0",1762989339903,0.2352,3409.4,3409.3,0.00263435]
["bitfinex-derivatives","ETHF0:USTF0",1762989340300,0.71047,3409.4,3409.3,0.00263435]
["bitfinex-derivatives","ETHF0:USTF0",1762989341013,0.2352,3409.4,3409.3,0.47791435]
["bitfinex-derivatives","ETHF0:USTF0",1762989341514,0.71047,3409.4,3409.3,0.47791435]
["bitfinex-derivatives","ETHF0:USTF0",1762989341713,0.2352,3409.6,3409.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762989342013,0.2352,3409.6,3409.5,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1762989342216,0.71481348,3409.8,3409.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762989342413,0.23959348,3409.8,3409.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762989342614,0.00439348,3409.8,3409.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762989343208,3.48e-06,3409.8,3409.7,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1762989347114,9.633,3410.8,3410.7,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1762989347416,0.71027,3411.0,3410.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762989347615,0.2352,3411.0,3410.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1762989347813,0.2352,3411.0,3410.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762989348115,0.71023,3411.1,3411.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762989348420,0.71342791,3411.1,3411.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762989348615,0.23839791,3411.1,3411.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1762989349022,0.23839791,3411.1,3411.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762989349214,0.00319791,3411.1,3411.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762989349416,0.71342791,3411.1,3411.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1762989349618,0.71342791,3411.1,3411.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762989349619,0.23839791,3411.1,3411.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762989350123,0.00319791,3411.1,3411.0,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1762989352817,0.00439348,3411.4,3411.3,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1762989353121,3.91787,3412.3,3412.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989353714,0.71007,3412.3,3412.2,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1762989353913,0.71289665,3412.3,3412.2,0.23747657]
["bitfinex-derivatives","ETHF0:USTF0",1762989354726,0.00282665,3412.3,3412.2,0.71235657]
["bitfinex-derivatives","ETHF0:USTF0",1762989354925,0.47769665,3412.3,3412.2,0.71235657]
["bitfinex-derivatives","ETHF0:USTF0",1762989355224,0.00282665,3412.3,3412.2,0.71235657]
["bitfinex-derivatives","ETHF0:USTF0",1762989355614,0.00282665,3412.3,3412.2,3.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1762989357110,0.47769665,3412.3,3412.2,3.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1762989357312,0.00282665,3412.3,3412.2,3.92015657]
["bitfinex-derivatives","ETHF0:USTF0",1762989360521,0.22882665,3412.3,3412.2,0.70535657]
["bitfinex-derivatives","ETHF0:USTF0",1762989360824,0.00282665,3412.3,3412.2,3.91315657]
["bitfinex-derivatives","ETHF0:USTF0",1762989361025,0.226,3413.1,3413.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762989361229,0.70073,3413.3,3413.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762989361723,3.2078,3413.5,3413.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762989361917,3.2078,3413.5,3413.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762989361918,0.70068,3413.7,3413.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762989362123,0.47471,3413.4,3413.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762989362324,0.47476,3413.1,3413.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1762989362519,0.4747,3413.5,3413.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762989362835,0.7007,3413.5,3413.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1762989363227,0.226,3413.5,3413.4,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1762989363727,3.2078,3413.6,3413.0,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1762989363728,3.2078,3413.6,3413.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1762989363918,0.00255719,3413.7,3413.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1762989364128,0.00255719,3413.7,3413.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762989369832,0.72572719,3413.7,3413.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989370130,0.72572719,3413.7,3413.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762989370131,0.00255719,3413.7,3413.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762989370531,0.47722719,3413.7,3413.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762989370731,0.72572719,3413.7,3413.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989371232,0.72572719,3413.7,3413.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762989371233,0.72326,3413.1,3413.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1762989371431,0.47474,3413.3,3413.2,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1762989371629,0.2485,3413.5,3413.4,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989371823,0.00255719,3413.7,3413.6,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989372138,0.00255719,3413.7,3413.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1762989374132,3.93083,3414.8,3414.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989374730,3.4563,3414.8,3414.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762989375132,3.93371977,3414.8,3414.7,0.00275406]
["bitfinex-derivatives","ETHF0:USTF0",1762989377440,0.0744,3414.5,3413.7,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762989377632,0.47467,3413.8,3413.7,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1762989377829,0.72317,3413.8,3413.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1762989378527,0.2485,3413.8,3413.7,0.7147416]
["bitfinex-derivatives","ETHF0:USTF0",1762989378728,0.2485,3414.1,3414.0,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1762989378935,0.00289977,3414.8,3414.5,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1762989378936,0.72306,3414.6,3414.5,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1762989379134,0.25139977,3414.8,3414.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989379338,0.72591977,3414.8,3414.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762989379540,0.25139977,3414.8,3414.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762989379742,0.72591977,3414.8,3414.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989380035,0.72305,3414.6,3414.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989380341,0.2485,3414.6,3414.5,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1762989380542,0.72305,3414.6,3414.5,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989381141,0.25139977,3414.8,3414.7,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989381341,0.00289977,3414.8,3414.7,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1762989382444,0.00289977,3414.8,3414.7,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1762989382648,0.68704123,3415.4,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762989382834,0.2485,3415.4,3415.3,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1762989383640,0.72577638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989384339,0.72577638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989385546,0.72576638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989386346,0.47726638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989386547,0.00283638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989386944,0.47726638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989387645,0.47726638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989387943,0.72576638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989388343,0.72576638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989388544,0.47726638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989388745,0.70686638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989389238,0.69009569,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989389441,0.00283638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989390053,0.47726638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989390642,0.00283638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989391957,0.47726638,3415.4,3415.3,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1762989393355,0.70686638,3415.4,3415.3,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1762989393557,0.70408,3415.1,3415.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989393748,0.70408,3415.1,3415.0,0.39529348]
["bitfinex-derivatives","ETHF0:USTF0",1762989393749,1.39175928,3415.1,3415.0,0.39529348]
["bitfinex-derivatives","ETHF0:USTF0",1762989393956,0.68767928,3415.1,3415.0,0.86978348]
["bitfinex-derivatives","ETHF0:USTF0",1762989394253,0.00283638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989394752,0.47726638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989394950,0.00283638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989397159,0.47727638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989397558,0.00283638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989397759,0.47727638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989397958,0.00283638,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989405463,3.68214,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989405659,3.89651281,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989406163,4.37085281,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989406363,4.37304986,3416.1,3416.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762989406564,4.60264986,3416.1,3416.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1762989407056,3.89870986,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989407365,4.37304986,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989407861,1.16524986,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989408260,0.00219705,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989408459,0.69090986,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989408660,0.00219705,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989408964,0.47653705,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989409366,1.39484986,3416.1,3416.0,0.86525]
["bitfinex-derivatives","ETHF0:USTF0",1762989410167,1.39484986,3416.1,3416.0,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762989410662,0.70404,3415.4,3415.3,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1762989410866,0.70404,3415.4,3415.3,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1762989412059,0.70404,3415.4,3415.3,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1762989412459,0.70408,3415.1,3415.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989412664,1.39425751,3415.1,3415.0,0.24689348]
["bitfinex-derivatives","ETHF0:USTF0",1762989413160,1.39425751,3415.1,3415.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989413959,0.91977751,3415.1,3415.0,0.47888348]
["bitfinex-derivatives","ETHF0:USTF0",1762989414156,0.91977751,3415.1,3415.0,0.72138348]
["bitfinex-derivatives","ETHF0:USTF0",1762989414562,1.39425751,3415.1,3415.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989414961,0.91977751,3415.1,3415.0,0.39529348]
["bitfinex-derivatives","ETHF0:USTF0",1762989415165,0.70408,3415.1,3415.0,0.24689348]
["bitfinex-derivatives","ETHF0:USTF0",1762989415360,1.39425751,3415.1,3415.0,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989415565,1.39425751,3415.1,3415.0,0.47888348]
["bitfinex-derivatives","ETHF0:USTF0",1762989415867,0.91977751,3415.1,3415.0,0.72138348]
["bitfinex-derivatives","ETHF0:USTF0",1762989416265,3.4374,3415.6,3415.5,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762989416567,0.91944426,3415.6,3415.5,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762989416968,0.2296,3415.6,3415.5,0.86532]
["bitfinex-derivatives","ETHF0:USTF0",1762989417164,0.2296,3415.6,3415.5,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1762989417867,0.71984,3415.4,3415.3,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1762989418066,0.2454,3415.1,3415.0,0.86368348]
["bitfinex-derivatives","ETHF0:USTF0",1762989418672,0.47441,3415.7,3415.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762989418873,0.2454,3415.6,3415.5,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1762989419170,0.6898694,3415.7,3415.6,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762989419373,0.2454,3415.7,3415.6,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1762989419864,1.01122434,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762989420370,1.48557434,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762989420875,1.48557434,3416.0,3415.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762989420876,0.93522434,3416.0,3415.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762989421068,0.68982434,3416.0,3415.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762989421266,0.00219705,3416.1,3416.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762989421772,0.47653705,3416.1,3416.0,0.85975]
["bitfinex-derivatives","ETHF0:USTF0",1762989422076,0.71976,3416.0,3415.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762989422273,0.71976,3416.0,3415.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1762989422668,0.2454,3416.0,3415.9,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1762989423067,0.00219705,3416.1,3416.0,0.84905]
["bitfinex-derivatives","ETHF0:USTF0",1762989423982,0.00219705,3416.1,3416.0,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762989426277,0.00219705,3416.1,3416.0,4.05685]
["bitfinex-derivatives","ETHF0:USTF0",1762989428672,0.47422,3417.0,3416.9,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1762989428875,0.92277652,3417.2,3417.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762989429378,0.234,3417.2,3417.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1762989429675,0.23749088,3417.2,3417.1,0.71924437]
["bitfinex-derivatives","ETHF0:USTF0",1762989430277,0.00349088,3417.2,3417.1,0.71924437]
["bitfinex-derivatives","ETHF0:USTF0",1762989437179,0.47768088,3417.2,3417.1,0.71924437]
["bitfinex-derivatives","ETHF0:USTF0",1762989437377,0.71168088,3417.2,3417.1,0.00304437]
["bitfinex-derivatives","ETHF0:USTF0",1762989437885,0.71168088,3417.2,3417.1,0.24504437]
["bitfinex-derivatives","ETHF0:USTF0",1762989438183,0.71168088,3417.2,3417.1,0.00304437]
["bitfinex-derivatives","ETHF0:USTF0",1762989438382,0.71168088,3417.2,3417.1,0.24504437]
["bitfinex-derivatives","ETHF0:USTF0",1762989440083,3.91948088,3417.2,3417.1,0.00304437]
["bitfinex-derivatives","ETHF0:USTF0",1762989440786,0.70825,3416.7,3416.6,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989441488,0.70838,3415.8,3415.7,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989441690,0.70838,3415.8,3415.7,0.71942425]
["bitfinex-derivatives","ETHF0:USTF0",1762989441991,0.70838,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989442190,0.70838,3415.8,3415.7,0.24503425]
["bitfinex-derivatives","ETHF0:USTF0",1762989442486,0.23839348,3416.1,3416.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989442784,0.23839348,3416.1,3416.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762989442785,0.00439348,3416.1,3416.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762989442988,0.23839348,3416.1,3415.7,0.47741425]
["bitfinex-derivatives","ETHF0:USTF0",1762989443287,0.23839348,3416.1,3416.0,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1762989443586,0.234,3415.8,3415.7,0.71942425]
["bitfinex-derivatives","ETHF0:USTF0",1762989443889,0.00439348,3416.1,3416.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1762989444089,0.71273348,3416.1,3416.0,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1762989444584,0.23839348,3416.1,3416.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1762989444785,0.00439348,3416.1,3416.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1762989445687,0.00439348,3416.1,3416.0,4.06245]
["bitfinex-derivatives","ETHF0:USTF0",1762989445875,0.47873348,3416.1,3416.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1762989446779,0.70408,3415.8,3415.7,0.72151425]
["bitfinex-derivatives","ETHF0:USTF0",1762989446982,0.70408,3415.8,3415.7,0.24713425]
["bitfinex-derivatives","ETHF0:USTF0",1762989447587,0.70408,3415.8,3415.7,0.72152425]
["bitfinex-derivatives","ETHF0:USTF0",1762989447787,0.70408,3415.8,3415.7,0.24713425]
["bitfinex-derivatives","ETHF0:USTF0",1762989447988,0.70408,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989448192,0.1377,3416.0,3415.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762989448193,0.70405,3416.0,3415.9,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1762989448388,0.70405,3416.0,3415.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762989448887,0.70405,3416.0,3415.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1762989449587,0.70405,3416.0,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989449588,0.70408,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989450589,3.91188,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989453881,3.91188,3415.8,3415.7,0.47742425]
["bitfinex-derivatives","ETHF0:USTF0",1762989454286,3.4375,3415.8,3415.7,0.72152425]
["bitfinex-derivatives","ETHF0:USTF0",1762989454486,0.00439348,3416.1,3416.0,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762989456696,0.47873348,3416.1,3416.0,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762989457793,0.00439348,3416.1,3416.0,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1762989459695,0.00439348,3416.1,3416.0,4.06105]
["bitfinex-derivatives","ETHF0:USTF0",1762989460294,0.2297,3417.0,3416.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1762989461096,0.70394,3416.8,3416.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762989462003,0.70394,3416.8,3416.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762989462395,0.70394,3416.8,3416.7,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762989462801,0.70394,3416.8,3416.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762989463208,0.2297,3416.8,3416.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762989463507,0.70394,3416.8,3416.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1762989463910,0.2297,3416.6,3416.5,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1762989464607,0.70403,3416.2,3416.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762989466107,0.2297,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989466406,0.70408,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989466602,0.2297,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989467011,0.70408,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989468214,3.91188,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989471316,4.60206126,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989473110,1.39426126,3415.8,3415.7,0.00303425]
["bitfinex-derivatives","ETHF0:USTF0",1762989475126,0.70419,3415.0,3414.9,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762989475320,0.70419,3415.0,3414.5,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1762989475520,0.70419,3415.0,3414.5,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1762989475521,0.1377,3415.0,3414.5,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1762989475726,0.47455,3414.6,3414.5,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1762989476017,0.47824568,3414.6,3414.5,0.85598222]
["bitfinex-derivatives","ETHF0:USTF0",1762989476223,0.47824568,3414.6,3414.5,0.38142222]
["bitfinex-derivatives","ETHF0:USTF0",1762989476416,0.70794568,3414.6,3414.5,0.38142222]
["bitfinex-derivatives","ETHF0:USTF0",1762989476615,0.70794568,3414.6,3414.5,0.85598222]
["bitfinex-derivatives","ETHF0:USTF0",1762989477627,0.70794568,3414.6,3414.5,0.00252222]
["bitfinex-derivatives","ETHF0:USTF0",1762989480119,0.70794568,3414.6,3414.5,0.70248222]
["bitfinex-derivatives","ETHF0:USTF0",1762989480316,0.00369568,3414.6,3414.5,4.05648222]
["bitfinex-derivatives","ETHF0:USTF0",1762989482218,0.70244568,3414.6,3414.5,3.58192222]
["bitfinex-derivatives","ETHF0:USTF0",1762989482418,0.00369568,3414.6,3414.5,4.05648222]
["bitfinex-derivatives","ETHF0:USTF0",1762989483726,0.00439348,3414.9,3414.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762989484826,0.00724758,3414.9,3414.8,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1762989485222,0.2358,3415.6,3415.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762989485626,0.71017,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762989486023,0.71017,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989486225,0.71254129,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989486423,0.71019,3415.7,3415.6,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1762989486727,0.47448,3415.1,3415.0,0.61808]
["bitfinex-derivatives","ETHF0:USTF0",1762989486925,0.71028,3415.1,3415.0,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1762989487322,3.2078,3415.8,3415.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1762989487526,0.2358,3415.8,3415.7,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989487922,0.2358,3415.6,3415.2,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762989488126,0.2358,3415.6,3415.2,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1762989488329,0.71022,3415.5,3415.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989489220,0.71022,3415.5,3415.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762989489632,0.2358,3415.5,3415.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762989490127,0.71022,3415.5,3415.4,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989490427,0.71022,3415.5,3415.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762989490820,0.2358,3415.5,3415.4,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1762989491027,0.2358,3415.7,3415.6,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1762989491223,0.71022,3415.6,3415.5,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762989491423,0.2358,3415.6,3415.5,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762989492020,0.2358,3415.6,3415.5,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1762989493523,0.71254129,3415.9,3415.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989493720,0.71021,3415.7,3415.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989493925,0.2358,3415.3,3415.2,3.68226]
["bitfinex-derivatives","ETHF0:USTF0",1762989494132,0.2358,3415.3,3415.2,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1762989494633,0.71024,3415.5,3415.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762989495434,0.2358,3415.5,3415.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1762989495636,0.71255129,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762989495836,1.40291685,3415.9,3415.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1762989496237,0.92853685,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989496530,0.00237129,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989500342,0.47674129,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989500542,0.00237129,3415.9,3415.8,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1762989502737,0.00237129,3415.9,3415.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989502937,0.71254129,3415.9,3415.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1762989504145,0.71019,3415.7,3415.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762989504934,0.71019,3415.7,3415.6,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1762989505551,0.71019,3415.7,3415.6,3.4445]
["bitfinex-derivatives","ETHF0:USTF0",1762989505750,0.71019,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989506433,0.2358,3415.3,3415.2,3.90726]
["bitfinex-derivatives","ETHF0:USTF0",1762989506634,0.2393,3415.1,3415.0,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989506843,0.71381,3414.9,3414.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762989507348,0.2393,3414.9,3414.8,0.69951]
["bitfinex-derivatives","ETHF0:USTF0",1762989507545,0.47448,3415.1,3415.0,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762989507546,0.71378,3415.1,3415.0,0.69949]
["bitfinex-derivatives","ETHF0:USTF0",1762989508145,3.2078,3415.4,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989508146,0.71382,3414.8,3414.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989508441,0.2393,3414.6,3414.5,0.70208222]
["bitfinex-derivatives","ETHF0:USTF0",1762989508841,0.2393,3414.6,3414.5,0.84138222]
["bitfinex-derivatives","ETHF0:USTF0",1762989509546,0.1446,3415.5,3414.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989509744,0.71376,3415.2,3415.1,0.69947]
["bitfinex-derivatives","ETHF0:USTF0",1762989509946,0.47444,3415.4,3415.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989510141,0.1446,3415.5,3415.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762989510142,0.69044174,3415.5,3415.4,0.69944]
["bitfinex-derivatives","ETHF0:USTF0",1762989510447,0.71371,3415.6,3415.5,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1762989510749,0.00237129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989510750,0.71604129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989510949,0.00237129,3415.9,3415.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1762989511150,0.24167129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989511346,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989511745,0.47674129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989512051,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989512749,0.47674129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989513043,0.71604129,3415.9,3415.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1762989513243,0.71604129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989513443,0.71604129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989513643,0.47674129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989514152,0.47674129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989515247,0.71604129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989515547,0.71604129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989515548,0.24167129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989515944,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989519554,0.24167129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989520462,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989520862,0.47674129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989521360,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989523056,0.47674129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989523863,0.71604129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989524060,0.24167129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989524258,0.00237129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989525562,0.00157129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989526262,0.47594129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989526562,0.00157129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989532060,0.47594129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989532261,0.00157129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989534169,0.47594129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989534468,0.00157129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989538169,0.47594129,3415.9,3415.8,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1762989538673,0.71524129,3415.9,3415.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1762989538864,0.71281,3415.6,3415.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1762989539071,0.2384,3415.6,3415.5,4.06062]
["bitfinex-derivatives","ETHF0:USTF0",1762989539269,0.71281,3415.7,3415.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1762989540471,0.23997129,3415.9,3415.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762989540669,0.69246862,3415.9,3415.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1762989540965,1.05394401,3416.6,3416.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1762989541164,0.71271,3416.3,3416.2,0.24349348]
["bitfinex-derivatives","ETHF0:USTF0",1762989541363,1.40348699,3416.3,3416.2,0.71781348]
["bitfinex-derivatives","ETHF0:USTF0",1762989541562,4.26174401,3416.9,3416.8,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1762989541768,1.16498182,3416.9,3416.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762989541961,1.40338182,3416.9,3416.8,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762989542166,1.40338182,3416.9,3416.5,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762989542167,0.2384,3416.6,3416.5,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1762989542367,0.2384,3416.6,3416.5,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1762989542566,0.92915182,3416.6,3416.5,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1762989542761,0.2384,3416.6,3416.5,0.84767]
["bitfinex-derivatives","ETHF0:USTF0",1762989542965,0.0021243,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989543173,0.69247034,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989543362,1.16670034,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989543561,1.41360034,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989544466,1.41360034,3416.9,3416.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1762989544467,0.72117,3416.6,3416.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1762989545068,0.72117,3416.6,3416.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762989545274,0.72117,3416.6,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989545568,0.72117,3416.6,3416.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1762989545870,0.47431,3416.3,3416.2,0.72360348]
["bitfinex-derivatives","ETHF0:USTF0",1762989546479,0.7212,3416.4,3416.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762989546777,0.72119,3416.5,3416.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989547666,0.72119,3416.5,3416.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762989547969,0.72119,3416.5,3416.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989547970,0.72121,3416.3,3416.2,0.24929348]
["bitfinex-derivatives","ETHF0:USTF0",1762989549669,0.72121,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989550069,0.7212,3416.5,3416.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762989550270,0.7212,3416.5,3416.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989551672,1.41092177,3416.5,3416.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989552363,0.72121,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989552775,0.72121,3416.3,3416.2,0.24929348]
["bitfinex-derivatives","ETHF0:USTF0",1762989553176,3.2099243,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989553177,0.7232543,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989553469,0.72117,3416.6,3416.5,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989553672,0.47431,3416.3,3416.2,3.93141348]
["bitfinex-derivatives","ETHF0:USTF0",1762989554272,0.72119,3416.5,3416.4,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1762989554574,0.72118,3416.5,3416.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762989555478,0.72118,3416.5,3416.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989555674,0.72121,3416.3,3416.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989557380,0.72121,3416.3,3416.2,0.47871348]
["bitfinex-derivatives","ETHF0:USTF0",1762989557571,4.26386831,3416.9,3416.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989557771,0.72118,3416.6,3416.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762989558189,0.93855191,3416.6,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989558574,0.2469,3416.6,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989558877,0.72121,3416.3,3416.2,0.24929348]
["bitfinex-derivatives","ETHF0:USTF0",1762989559080,0.72121,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989559478,0.72121,3416.3,3416.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989560579,0.7232543,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989560785,1.41486244,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989560976,1.41486244,3416.9,3416.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1762989561484,1.41486244,3416.9,3416.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1762989561485,0.72117,3416.6,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989561679,0.2469,3416.6,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989562079,0.0021243,3416.9,3416.5,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762989562080,0.2490243,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989562276,0.0021243,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989562589,0.4763543,3416.9,3416.8,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1762989563083,0.72121,3416.3,3416.2,3.45709348]
["bitfinex-derivatives","ETHF0:USTF0",1762989563780,0.2469,3416.3,3416.2,3.68651348]
["bitfinex-derivatives","ETHF0:USTF0",1762989563982,0.72121,3416.3,3416.2,3.45709348]
["bitfinex-derivatives","ETHF0:USTF0",1762989564182,0.72121,3416.3,3416.2,3.93141348]
["bitfinex-derivatives","ETHF0:USTF0",1762989564390,0.72121,3416.3,3416.2,3.45709348]
["bitfinex-derivatives","ETHF0:USTF0",1762989564890,0.72121,3416.3,3416.2,0.24929348]
["bitfinex-derivatives","ETHF0:USTF0",1762989565384,0.72121,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989565588,0.2469,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989565785,0.72121,3416.3,3416.2,0.72361348]
["bitfinex-derivatives","ETHF0:USTF0",1762989566486,0.72121,3416.3,3416.2,0.24929348]
["bitfinex-derivatives","ETHF0:USTF0",1762989566888,0.72121,3416.3,3416.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989567093,1.41308844,3416.3,3416.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989567589,0.2249,3416.8,3416.7,0.70226]
["bitfinex-derivatives","ETHF0:USTF0",1762989567785,0.69914,3416.8,3416.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762989567989,0.2249,3416.6,3416.5,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1762989568586,1.57746905,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989568790,0.1483,3418.0,3417.8,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1762989569285,0.1483,3418.0,3417.8,5.2422613]
["bitfinex-derivatives","ETHF0:USTF0",1762989569482,0.15077138,3418.0,3417.9,1.5603613]
["bitfinex-derivatives","ETHF0:USTF0",1762989570191,0.15077138,3418.0,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989570192,0.2249,3417.9,3417.8,4.25140726]
["bitfinex-derivatives","ETHF0:USTF0",1762989570393,0.2249,3417.9,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989574299,0.15077138,3418.0,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989574488,0.84975138,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762989574688,0.84975138,3418.0,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989575187,0.2249,3417.9,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989575499,0.15077138,3418.0,3417.8,3.68496232]
["bitfinex-derivatives","ETHF0:USTF0",1762989575500,0.62485138,3418.0,3417.8,3.68496232]
["bitfinex-derivatives","ETHF0:USTF0",1762989576595,0.62485138,3418.0,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989577097,0.47409,3417.9,3417.8,3.68497232]
["bitfinex-derivatives","ETHF0:USTF0",1762989577293,0.47409,3417.9,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989579198,0.15077138,3418.0,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989579796,0.47409,3417.9,3417.8,3.68497232]
["bitfinex-derivatives","ETHF0:USTF0",1762989581291,0.1437,3418.5,3417.8,3.21087232]
["bitfinex-derivatives","ETHF0:USTF0",1762989581499,0.3686,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989581692,0.1437,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989582499,0.62029618,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989583293,0.62029618,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989584386,0.62029618,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989584797,0.62029618,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989585098,0.1483,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989585300,0.62224,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989585601,0.84714,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989586197,0.85029744,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989586593,0.6989,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989587399,0.69895,3418.2,3418.1,3.21219348]
["bitfinex-derivatives","ETHF0:USTF0",1762989589098,0.69895,3418.2,3418.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989590205,0.69899,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989591306,0.69899,3417.9,3417.8,0.47717232]
["bitfinex-derivatives","ETHF0:USTF0",1762989592305,0.69899,3417.9,3417.8,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1762989597606,0.70013,3417.6,3417.5,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989597811,0.70016,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989598707,0.70016,3417.4,3417.3,3.21003309]
["bitfinex-derivatives","ETHF0:USTF0",1762989601007,0.47416,3417.4,3417.3,3.68420309]
["bitfinex-derivatives","ETHF0:USTF0",1762989601214,0.70016,3417.4,3417.3,3.21003309]
["bitfinex-derivatives","ETHF0:USTF0",1762989603209,0.70016,3417.4,3417.3,0.00223309]
["bitfinex-derivatives","ETHF0:USTF0",1762989606017,0.71777,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989606616,0.71783,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989607013,0.72141102,3416.2,3416.1,3.21134628]
["bitfinex-derivatives","ETHF0:USTF0",1762989607213,0.24708102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989607413,0.72141102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989607916,0.72141102,3416.2,3416.1,3.21134628]
["bitfinex-derivatives","ETHF0:USTF0",1762989608618,0.72141102,3416.2,3416.1,0.00354628]
["bitfinex-derivatives","ETHF0:USTF0",1762989609118,0.72141102,3416.2,3416.1,0.47788628]
["bitfinex-derivatives","ETHF0:USTF0",1762989609809,0.72141102,3416.2,3416.1,0.00354628]
["bitfinex-derivatives","ETHF0:USTF0",1762989610506,0.00358102,3416.2,3416.1,0.47788628]
["bitfinex-derivatives","ETHF0:USTF0",1762989610709,0.00358102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989611106,0.72141102,3416.2,3416.1,3.21134628]
["bitfinex-derivatives","ETHF0:USTF0",1762989611314,0.24708102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989611921,0.00358102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989615321,0.00358102,3416.2,3416.1,4.72622122]
["bitfinex-derivatives","ETHF0:USTF0",1762989616429,0.00358102,3416.2,3416.1,3.68568628]
["bitfinex-derivatives","ETHF0:USTF0",1762989617228,0.14279348,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762989617728,0.71781,3416.3,3416.2,0.39857513]
["bitfinex-derivatives","ETHF0:USTF0",1762989617928,0.14279348,3416.5,3415.8,2.1013311]
["bitfinex-derivatives","ETHF0:USTF0",1762989617929,0.71787,3415.9,3415.8,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989618230,0.71787,3415.9,3413.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1762989618231,0.71795,3415.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989618535,0.1384,3415.5,3415.3,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762989618934,0.1384,3415.5,3415.3,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1762989618935,0.61597347,3415.5,3415.3,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1762989619133,0.14155347,3415.5,3415.3,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1762989619837,0.61597347,3415.5,3415.3,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1762989620033,0.2435,3415.4,3415.3,0.00270258]
["bitfinex-derivatives","ETHF0:USTF0",1762989622334,0.2435,3415.4,3415.3,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989622735,0.2435,3415.2,3415.1,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762989623741,0.2435,3415.2,3415.1,0.00786987]
["bitfinex-derivatives","ETHF0:USTF0",1762989628934,0.2435,3415.2,3415.1,0.48234987]
["bitfinex-derivatives","ETHF0:USTF0",1762989629745,0.71796,3415.2,3415.1,0.00786987]
["bitfinex-derivatives","ETHF0:USTF0",1762989630435,0.2435,3415.2,3415.1,0.48234987]
["bitfinex-derivatives","ETHF0:USTF0",1762989630738,0.14155347,3415.5,3415.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1762989630943,0.14155347,3415.5,3415.4,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1762989631148,0.1384,3416.0,3415.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1762989631348,0.1384,3416.0,3415.9,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762989632039,0.14073608,3416.0,3415.9,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762989637051,0.00233608,3416.0,3415.9,3.68217]
["bitfinex-derivatives","ETHF0:USTF0",1762989637655,0.00233608,3416.0,3415.9,9.53737]
["bitfinex-derivatives","ETHF0:USTF0",1762989637847,3.608e-05,3416.0,3415.9,5.2444049]
["bitfinex-derivatives","ETHF0:USTF0",1762989638553,0.14279348,3416.5,3416.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1762989638751,0.14279348,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989639641,0.14546078,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989640439,0.00706078,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989641055,0.14536078,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989641251,0.2381,3416.7,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989641450,0.1383,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989642256,0.14197005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989644955,0.38007005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989646054,0.14197005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989646253,0.00367005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989646557,0.14197005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989648759,0.14197005,3416.5,3416.4,4.7216016]
["bitfinex-derivatives","ETHF0:USTF0",1762989650050,0.14197005,3416.5,3416.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1762989650245,0.14197005,3416.5,3416.4,4.7213287]
["bitfinex-derivatives","ETHF0:USTF0",1762989652061,0.00439348,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762989653166,0.00733173,3416.8,3416.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762989655260,0.00733173,3416.8,3416.7,1.5134887]
["bitfinex-derivatives","ETHF0:USTF0",1762989655860,0.1384,3417.0,3416.9,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1762989656061,0.47404,3418.3,3417.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1762989656263,0.1383,3418.5,3417.4,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762989656565,0.47405,3418.2,3417.4,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762989656965,0.14170269,3417.5,3417.4,3.68196]
["bitfinex-derivatives","ETHF0:USTF0",1762989657167,0.00439348,3417.8,3417.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1762989657957,0.1383,3418.5,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762989658265,0.1383,3418.5,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762989658560,0.1383,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989659465,0.1418058,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989660457,0.3792058,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989660658,0.1418058,3418.5,3418.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1762989662065,0.1418058,3418.5,3418.4,4.72177095]
["bitfinex-derivatives","ETHF0:USTF0",1762989662361,0.1383,3419.0,3418.9,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1762989662568,0.1383,3419.0,3418.9,4.72076014]
["bitfinex-derivatives","ETHF0:USTF0",1762989662770,0.3757,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989662965,0.1383,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989663262,0.1404165,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989663861,0.1428,3420.0,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989664168,0.1428,3420.0,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989664964,0.14589742,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989665360,0.14589742,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989665565,0.38819742,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989665958,0.2423,3419.2,3419.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989666159,0.71621,3419.2,3419.1,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989666862,0.2423,3418.7,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989668172,0.71632,3418.4,3418.3,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989670069,0.2423,3418.4,3418.3,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989673275,0.71632,3418.4,3418.3,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989673769,0.71632,3418.4,3418.3,0.47841699]
["bitfinex-derivatives","ETHF0:USTF0",1762989674171,0.86247,3418.0,3417.9,0.00288205]
["bitfinex-derivatives","ETHF0:USTF0",1762989674375,0.3884,3418.0,3417.9,0.00288205]
["bitfinex-derivatives","ETHF0:USTF0",1762989674765,0.3884,3418.0,3417.9,0.23358205]
["bitfinex-derivatives","ETHF0:USTF0",1762989674968,0.86247,3418.0,3417.9,0.00288205]
["bitfinex-derivatives","ETHF0:USTF0",1762989678769,0.86247,3418.0,3417.9,0.47697205]
["bitfinex-derivatives","ETHF0:USTF0",1762989678972,0.86247,3418.0,3417.9,0.00288205]
["bitfinex-derivatives","ETHF0:USTF0",1762989681077,0.71646,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989681269,0.71653,3416.9,3416.8,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1762989681872,0.71653,3416.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989682079,0.71954712,3416.9,3416.8,0.00329882]
["bitfinex-derivatives","ETHF0:USTF0",1762989684378,0.71954712,3416.9,3416.8,0.47753882]
["bitfinex-derivatives","ETHF0:USTF0",1762989684677,0.71954712,3416.9,3416.8,0.00329882]
["bitfinex-derivatives","ETHF0:USTF0",1762989685467,6.17e-06,3418.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762989685676,2.75458491,3419.0,3417.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1762989685677,0.1461,3419.0,3418.4,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762989685978,0.1461,3419.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989686173,0.3884,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989686373,0.39184055,3419.0,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989687478,0.14954055,3419.0,3418.9,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1762989687675,0.1461,3419.5,3419.4,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1762989687876,0.2859,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762989688079,0.2859,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989689874,0.90117,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989690373,0.1461,3420.0,3419.4,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1762989690668,0.2859,3419.6,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989690873,0.2859,3419.6,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989691674,0.2859,3419.6,3419.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762989692275,0.75977,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989692477,0.2859,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989692780,0.28904947,3419.5,3419.4,3.20985648]
["bitfinex-derivatives","ETHF0:USTF0",1762989693280,0.43044947,3419.5,3419.4,3.20985648]
["bitfinex-derivatives","ETHF0:USTF0",1762989697190,0.43044947,3419.5,3419.4,3.68373648]
["bitfinex-derivatives","ETHF0:USTF0",1762989697388,0.76291947,3419.5,3419.4,3.97073648]
["bitfinex-derivatives","ETHF0:USTF0",1762989697588,0.76291947,3419.5,3419.4,3.49685648]
["bitfinex-derivatives","ETHF0:USTF0",1762989697788,0.90431947,3419.5,3419.4,3.49685648]
["bitfinex-derivatives","ETHF0:USTF0",1762989697989,0.90431947,3419.5,3419.4,3.20985648]
["bitfinex-derivatives","ETHF0:USTF0",1762989700791,0.43044947,3419.5,3419.4,3.20985648]
["bitfinex-derivatives","ETHF0:USTF0",1762989700990,0.00314947,3419.5,3419.4,3.97073648]
["bitfinex-derivatives","ETHF0:USTF0",1762989702094,0.28904947,3419.5,3419.4,3.97073648]
["bitfinex-derivatives","ETHF0:USTF0",1762989702292,0.76291947,3419.5,3419.4,3.97073648]
["bitfinex-derivatives","ETHF0:USTF0",1762989702795,0.76291947,3419.5,3419.4,3.49685648]
["bitfinex-derivatives","ETHF0:USTF0",1762989703692,0.00314947,3419.5,3419.4,3.97073648]
["bitfinex-derivatives","ETHF0:USTF0",1762989704601,0.47701947,3419.5,3419.4,3.49685648]
["bitfinex-derivatives","ETHF0:USTF0",1762989704898,0.76291947,3419.5,3419.4,3.49685648]
["bitfinex-derivatives","ETHF0:USTF0",1762989705796,0.90431947,3419.5,3419.4,3.20985648]
["bitfinex-derivatives","ETHF0:USTF0",1762989705986,0.90431947,3419.5,3419.4,2.9562505]
["bitfinex-derivatives","ETHF0:USTF0",1762989706800,0.1414,3419.0,3418.6,3.49918699]
["bitfinex-derivatives","ETHF0:USTF0",1762989707000,0.2859,3419.2,3419.1,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1762989707199,0.2859,3419.2,3419.1,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1762989707401,0.43044947,3419.5,3419.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1762989707604,0.47701947,3419.5,3419.4,3.96868]
["bitfinex-derivatives","ETHF0:USTF0",1762989707900,0.47701947,3419.5,3419.4,3.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1762989708104,0.00314947,3419.5,3419.4,3.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1762989709605,0.47701947,3419.5,3419.4,3.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1762989711309,0.00314947,3419.5,3419.4,3.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1762989711910,0.47701947,3419.5,3419.4,3.97175292]
["bitfinex-derivatives","ETHF0:USTF0",1762989712408,0.47701947,3419.5,3419.4,3.49787292]
["bitfinex-derivatives","ETHF0:USTF0",1762989712708,0.90431947,3419.5,3419.4,3.21087292]
["bitfinex-derivatives","ETHF0:USTF0",1762989715708,0.90431947,3419.5,3419.4,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1762989716110,0.90431947,3419.5,3419.4,0.47695292]
["bitfinex-derivatives","ETHF0:USTF0",1762989717112,0.90431947,3419.5,3419.4,0.00307292]
["bitfinex-derivatives","ETHF0:USTF0",1762989719410,0.90431947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989719611,10.56031947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989722713,12.12663422,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989722910,10.56031947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989724818,0.90431947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989725013,2.47918342,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989725321,0.90431947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989725520,10.55131947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989726116,10.26541947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989727610,0.61841947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989727811,10.27341947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989728413,0.61841947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989728618,10.26841947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989729219,0.61841947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989729423,10.27141947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989730722,10.61881947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989731718,10.31211947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989736224,10.60780947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989736421,10.42270947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989736935,10.60680947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989737124,0.96880947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989737331,10.30010947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989741129,10.29210947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989743528,0.66210947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989743728,10.29410947,3419.5,3419.4,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989744243,0.00314947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989744540,0.47700947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989744843,0.78370947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989745035,0.78370947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989745232,0.78370947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989746340,0.78370947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989746540,0.47700947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989746742,0.47700947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989746941,0.47700947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989747439,0.47700947,3419.5,3419.4,0.33290292]
["bitfinex-derivatives","ETHF0:USTF0",1762989748333,0.47700947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989748832,0.00314947,3419.5,3419.4,0.80678292]
["bitfinex-derivatives","ETHF0:USTF0",1762989749437,0.4843,3420.0,3419.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762989749639,10.64209,3420.0,3419.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1762989749941,0.47382,3419.8,3419.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1762989750537,0.0035328,3419.8,3419.7,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1762989750937,0.0035328,3419.8,3419.7,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1762989751441,0.0035328,3419.8,3419.7,5.02672764]
["bitfinex-derivatives","ETHF0:USTF0",1762989751744,0.0035328,3419.8,3419.7,3.98932]
["bitfinex-derivatives","ETHF0:USTF0",1762989753144,0.0035328,3419.8,3419.7,5.03118771]
["bitfinex-derivatives","ETHF0:USTF0",1762989753946,0.2985328,3419.8,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989754248,0.4773528,3419.8,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989755241,0.0035328,3419.8,3419.7,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762989755943,0.0035328,3419.8,3419.7,5.03120771]
["bitfinex-derivatives","ETHF0:USTF0",1762989757845,0.0035328,3419.8,3419.7,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762989759739,0.0035328,3419.8,3419.7,5.03120771]
["bitfinex-derivatives","ETHF0:USTF0",1762989760339,0.0035328,3419.8,3419.7,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762989761046,0.4773528,3419.8,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989761246,0.0035328,3419.8,3419.7,3.98934]
["bitfinex-derivatives","ETHF0:USTF0",1762989762044,0.0035328,3419.8,3419.7,5.03120771]
["bitfinex-derivatives","ETHF0:USTF0",1762989762240,0.2985328,3419.8,3419.7,4.55736771]
["bitfinex-derivatives","ETHF0:USTF0",1762989762439,0.2985328,3419.8,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989762440,0.7723528,3419.8,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989762640,0.7723528,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989763058,3.2078,3420.4,3419.7,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1762989763240,1.04784818,3421.1,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762989763445,0.47355,3421.8,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762989763640,0.1893,3422.0,3421.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762989763945,0.1893,3422.0,3421.6,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1762989764142,0.19139752,3422.0,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989764344,0.19139752,3422.0,3421.9,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1762989765248,0.48639752,3422.0,3421.9,3.21086366]
["bitfinex-derivatives","ETHF0:USTF0",1762989768145,0.48639752,3422.0,3421.9,0.00306366]
["bitfinex-derivatives","ETHF0:USTF0",1762989768950,0.1893,3421.0,3420.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989769154,0.76867,3420.9,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989769348,0.295,3420.8,3420.7,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989770050,0.295,3420.8,3420.7,0.00800688]
["bitfinex-derivatives","ETHF0:USTF0",1762989772656,0.295,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989772954,0.76868,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989773550,0.295,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989773756,0.47367,3420.9,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989774254,0.47368,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989774559,0.47368,3420.8,3420.7,0.47370688]
["bitfinex-derivatives","ETHF0:USTF0",1762989774858,0.47368,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989775450,0.95797,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762989775650,0.47368,3420.9,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989775851,0.47368,3420.9,3420.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1762989776051,0.47368,3420.8,3420.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762989776354,0.76874,3420.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989777061,0.295,3420.4,3420.3,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1762989777359,0.47374,3420.4,3420.3,3.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1762989777755,0.47374,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989778553,0.99464,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989779764,0.99464,3420.4,3420.3,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1762989781659,0.5209,3420.4,3420.3,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1762989781859,0.5209,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989782060,0.99464,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989782658,0.99464,3420.4,3420.3,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1762989784566,0.47374,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989784766,0.1893,3420.5,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989784964,0.47374,3420.4,3420.3,3.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1762989785166,0.95584,3420.4,3420.3,3.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1762989785572,0.47374,3420.4,3420.3,3.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1762989786063,0.47374,3420.4,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989787073,0.47374,3420.4,3420.3,3.68525808]
["bitfinex-derivatives","ETHF0:USTF0",1762989787574,0.6714,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989788366,0.6714,3420.5,3420.3,3.21150808]
["bitfinex-derivatives","ETHF0:USTF0",1762989788669,0.1893,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989788871,0.1893,3421.0,3420.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762989789171,0.9558,3420.7,3420.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1762989789357,0.77423,3420.5,3420.4,3.68153]
["bitfinex-derivatives","ETHF0:USTF0",1762989789558,1.25633,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989790266,0.95584,3420.4,3420.3,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1762989793566,0.3005,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989793763,0.77423,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989793970,0.77423,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989794567,0.3005,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989795277,0.1893,3421.0,3420.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1762989795680,0.66296,3421.0,3420.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762989795972,0.1893,3421.0,3420.9,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1762989796466,0.00438699,3421.1,3421.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1762989798178,0.00438699,3421.1,3421.0,2.02977146]
["bitfinex-derivatives","ETHF0:USTF0",1762989799069,0.1893,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762989799271,0.1893,3421.5,3421.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762989799467,0.1893,3421.5,3421.4,4.72464864]
["bitfinex-derivatives","ETHF0:USTF0",1762989800071,0.66289,3421.5,3421.4,4.72464864]
["bitfinex-derivatives","ETHF0:USTF0",1762989800272,0.66289,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989800580,0.66289,3421.5,3421.2,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989800581,0.9557,3421.4,3421.2,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989800975,0.9557,3421.4,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762989801679,0.4821,3421.4,3421.3,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1762989801874,0.1893,3421.5,3421.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1762989802077,0.1893,3421.5,3421.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762989803482,0.00438699,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762989804074,0.3005,3421.5,3421.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1762989805183,1.25619,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989805371,0.00438699,3421.8,3421.7,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1762989805687,1.25619,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989805871,0.95571,3421.3,3421.2,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989806182,0.47367,3420.9,3420.7,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989806581,0.47367,3420.9,3420.5,4.77267296]
["bitfinex-derivatives","ETHF0:USTF0",1762989806582,0.95411,3420.7,3420.5,4.25104864]
["bitfinex-derivatives","ETHF0:USTF0",1762989806773,0.95411,3420.7,3420.5,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989806974,3.5083,3421.0,3420.3,2.04233104]
["bitfinex-derivatives","ETHF0:USTF0",1762989806975,0.76863,3420.5,3420.4,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989807169,0.2949,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989807884,0.2949,3420.5,3420.3,1.52070672]
["bitfinex-derivatives","ETHF0:USTF0",1762989808284,0.76863,3420.5,3420.3,1.52070672]
["bitfinex-derivatives","ETHF0:USTF0",1762989808577,0.76863,3420.5,3420.3,0.47745808]
["bitfinex-derivatives","ETHF0:USTF0",1762989808780,0.2949,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989809175,0.7753,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989809375,0.2949,3420.5,3420.4,4.25104864]
["bitfinex-derivatives","ETHF0:USTF0",1762989809572,0.2949,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989809984,0.2949,3420.5,3420.4,4.25104864]
["bitfinex-derivatives","ETHF0:USTF0",1762989810982,0.7753,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989811578,1.24903,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989811779,1.24903,3420.5,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989811978,1.24903,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989812181,0.7753,3420.5,3420.4,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1762989812676,0.47374,3420.4,3420.3,0.00370808]
["bitfinex-derivatives","ETHF0:USTF0",1762989812880,0.4804,3420.1,3420.0,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989813078,3.6882,3420.1,3420.0,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762989813983,3.6882,3420.1,3420.0,0.00817643]
["bitfinex-derivatives","ETHF0:USTF0",1762989815987,0.4804,3419.4,3419.2,4.25104864]
["bitfinex-derivatives","ETHF0:USTF0",1762989816187,0.2949,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989816689,0.2949,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989816690,0.2949,3419.5,3419.2,4.25104864]
["bitfinex-derivatives","ETHF0:USTF0",1762989816886,0.4804,3419.4,3419.3,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1762989817086,0.29856824,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989817388,0.00366824,3419.5,3419.4,1.51712864]
["bitfinex-derivatives","ETHF0:USTF0",1762989817684,0.00366824,3419.5,3419.3,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989817685,0.95428,3419.4,3419.3,1.04324864]
["bitfinex-derivatives","ETHF0:USTF0",1762989817985,0.4804,3419.3,3419.2,1.51980861]
["bitfinex-derivatives","ETHF0:USTF0",1762989818290,0.95429,3419.3,3419.2,0.00264997]
["bitfinex-derivatives","ETHF0:USTF0",1762989818690,0.4804,3419.3,3419.2,0.47655997]
["bitfinex-derivatives","ETHF0:USTF0",1762989819490,0.95429,3419.3,3419.2,0.47655997]
["bitfinex-derivatives","ETHF0:USTF0",1762989820387,0.4804,3419.3,3419.2,0.47655997]
["bitfinex-derivatives","ETHF0:USTF0",1762989820891,0.95429,3419.3,3419.2,0.00264997]
["bitfinex-derivatives","ETHF0:USTF0",1762989821090,4.16209,3419.3,3419.2,0.00264997]
["bitfinex-derivatives","ETHF0:USTF0",1762989822292,4.16209,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989823187,0.29856824,3419.5,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989823188,0.77244824,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989823389,0.29856824,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989826088,8.24e-06,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989826395,0.00438699,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989826693,0.00438699,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989827285,0.00797323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989828990,0.48837323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989829189,0.00797323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989830296,0.96221323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989830498,0.96221323,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989830990,0.47389,3419.3,3419.2,0.47393997]
["bitfinex-derivatives","ETHF0:USTF0",1762989831295,0.95429,3419.3,3419.2,0.47393997]
["bitfinex-derivatives","ETHF0:USTF0",1762989831490,0.4804,3419.3,3419.2,0.47393997]
["bitfinex-derivatives","ETHF0:USTF0",1762989832789,0.4804,3419.3,3419.2,3.68173997]
["bitfinex-derivatives","ETHF0:USTF0",1762989834294,0.95429,3419.3,3419.2,3.68173997]
["bitfinex-derivatives","ETHF0:USTF0",1762989835097,0.4804,3419.3,3419.2,3.68173997]
["bitfinex-derivatives","ETHF0:USTF0",1762989835497,0.95429,3419.3,3419.2,3.68173997]
["bitfinex-derivatives","ETHF0:USTF0",1762989836093,0.95429,3419.3,3419.2,4.72498861]
["bitfinex-derivatives","ETHF0:USTF0",1762989836094,0.4804,3419.3,3419.2,4.72498861]
["bitfinex-derivatives","ETHF0:USTF0",1762989836596,0.4804,3419.3,3419.2,3.68173997]
["bitfinex-derivatives","ETHF0:USTF0",1762989837096,0.95429,3419.3,3419.2,4.72498861]
["bitfinex-derivatives","ETHF0:USTF0",1762989837298,0.95429,3419.3,3419.2,4.25109861]
["bitfinex-derivatives","ETHF0:USTF0",1762989837596,0.47389,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989839201,0.47389,3419.3,3419.2,0.47395997]
["bitfinex-derivatives","ETHF0:USTF0",1762989839399,0.92749,3419.3,3419.2,0.47395997]
["bitfinex-derivatives","ETHF0:USTF0",1762989840604,0.4536,3419.3,3419.2,0.47395997]
["bitfinex-derivatives","ETHF0:USTF0",1762989840793,0.7485,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989840992,0.2949,3419.5,3419.4,1.51712864]
["bitfinex-derivatives","ETHF0:USTF0",1762989841298,0.2949,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989841495,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989841698,0.00797323,3419.7,3419.6,4.72774507]
["bitfinex-derivatives","ETHF0:USTF0",1762989842193,0.93541323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989842795,0.46157323,3419.7,3419.6,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1762989843191,0.93541323,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989843398,0.2625,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989843597,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989843895,0.00797323,3419.7,3419.6,1.52033235]
["bitfinex-derivatives","ETHF0:USTF0",1762989844092,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989845103,0.48181323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989845292,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989846797,0.00797323,3419.7,3419.6,2.03872296]
["bitfinex-derivatives","ETHF0:USTF0",1762989846993,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989847404,0.48181323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989847700,0.00797323,3419.7,3419.5,1.56487296]
["bitfinex-derivatives","ETHF0:USTF0",1762989847901,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989848398,0.00797323,3419.7,3419.6,2.03872296]
["bitfinex-derivatives","ETHF0:USTF0",1762989848791,0.00797323,3419.7,3419.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1762989849195,0.29050613,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989849400,0.29050613,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762989849900,0.29050613,3420.0,3419.9,5.25031619]
["bitfinex-derivatives","ETHF0:USTF0",1762989850203,0.29270875,3420.0,3419.9,5.25031619]
["bitfinex-derivatives","ETHF0:USTF0",1762989850701,1.20749875,3420.0,3419.9,1.56870619]
["bitfinex-derivatives","ETHF0:USTF0",1762989850902,0.29270875,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989851699,0.00220262,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989851904,0.26470262,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989852398,0.73849262,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989853107,0.26470262,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989853604,0.9148,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989855006,0.91482,3419.8,3419.7,5.25033619]
["bitfinex-derivatives","ETHF0:USTF0",1762989855699,0.91482,3419.8,3419.7,1.56870619]
["bitfinex-derivatives","ETHF0:USTF0",1762989855901,0.91482,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762989856705,0.47382,3419.8,3419.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1762989857003,0.441,3419.7,3419.6,1.56870619]
["bitfinex-derivatives","ETHF0:USTF0",1762989857204,0.441,3419.7,3419.6,2.04255619]
["bitfinex-derivatives","ETHF0:USTF0",1762989857704,0.91482,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989857901,0.91482,3419.9,3419.8,1.51990194]
["bitfinex-derivatives","ETHF0:USTF0",1762989858495,0.441,3419.9,3419.8,1.51990194]
["bitfinex-derivatives","ETHF0:USTF0",1762989858703,0.26470262,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989858902,0.70570262,3420.0,3419.9,1.51986826]
["bitfinex-derivatives","ETHF0:USTF0",1762989859410,0.26470262,3420.0,3419.9,1.51986826]
["bitfinex-derivatives","ETHF0:USTF0",1762989859610,0.26470262,3420.0,3419.9,2.04251619]
["bitfinex-derivatives","ETHF0:USTF0",1762989859812,0.00438699,3420.3,3420.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1762989860008,0.00438699,3420.3,3420.2,5.25019541]
["bitfinex-derivatives","ETHF0:USTF0",1762989860811,0.00757463,3420.3,3420.2,5.25019541]
["bitfinex-derivatives","ETHF0:USTF0",1762989860995,0.00757463,3420.3,3420.2,4.7759186]
["bitfinex-derivatives","ETHF0:USTF0",1762989860996,0.92232463,3420.3,3420.2,4.7759186]
["bitfinex-derivatives","ETHF0:USTF0",1762989861200,0.44857463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989861400,0.00757463,3420.3,3420.2,4.72713013]
["bitfinex-derivatives","ETHF0:USTF0",1762989861596,0.00757463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989862008,0.00757463,3420.3,3420.2,5.2496786]
["bitfinex-derivatives","ETHF0:USTF0",1762989862911,0.00757463,3420.3,3420.2,4.7759186]
["bitfinex-derivatives","ETHF0:USTF0",1762989863312,0.44857463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989863810,0.00757463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989867213,0.00757463,3420.3,3420.2,5.2496786]
["bitfinex-derivatives","ETHF0:USTF0",1762989868119,0.00757463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989868712,0.00757463,3420.3,3420.2,5.25174337]
["bitfinex-derivatives","ETHF0:USTF0",1762989869212,0.00757463,3420.3,3420.2,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1762989869913,0.91474,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989870110,0.91474,3420.4,3420.3,1.57097996]
["bitfinex-derivatives","ETHF0:USTF0",1762989870317,0.47374,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989870519,0.89374,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989870811,0.42310067,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989872422,0.89375,3420.3,3420.2,4.72923622]
["bitfinex-derivatives","ETHF0:USTF0",1762989872709,0.42,3420.3,3420.2,4.72923622]
["bitfinex-derivatives","ETHF0:USTF0",1762989873309,0.42310067,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989873819,0.42310067,3420.4,3420.3,1.52142622]
["bitfinex-derivatives","ETHF0:USTF0",1762989874208,0.89684067,3420.4,3420.3,1.04767622]
["bitfinex-derivatives","ETHF0:USTF0",1762989874408,0.89684067,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989874611,0.42310067,3420.4,3420.3,1.52142622]
["bitfinex-derivatives","ETHF0:USTF0",1762989875511,0.89684067,3420.4,3420.3,1.52142622]
["bitfinex-derivatives","ETHF0:USTF0",1762989875717,0.42310067,3420.4,3420.3,1.52142622]
["bitfinex-derivatives","ETHF0:USTF0",1762989875914,0.42310067,3420.4,3420.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1762989876817,0.42310067,3420.4,3420.3,1.52178778]
["bitfinex-derivatives","ETHF0:USTF0",1762989877124,0.89684067,3420.4,3420.3,1.52178778]
["bitfinex-derivatives","ETHF0:USTF0",1762989877613,0.00310067,3420.4,3420.3,1.04803778]
["bitfinex-derivatives","ETHF0:USTF0",1762989877817,0.2758,3421.0,3420.2,15.4563191]
["bitfinex-derivatives","ETHF0:USTF0",1762989878020,0.6958,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989878723,0.27934146,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989879221,0.27934146,3421.0,3420.9,4.77753255]
["bitfinex-derivatives","ETHF0:USTF0",1762989881023,0.69934146,3421.0,3420.9,4.77753255]
["bitfinex-derivatives","ETHF0:USTF0",1762989881216,0.69934146,3421.0,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989881416,0.69934146,3421.0,3420.8,1.04632924]
["bitfinex-derivatives","ETHF0:USTF0",1762989881417,0.89367,3420.9,3420.8,1.04632924]
["bitfinex-derivatives","ETHF0:USTF0",1762989881620,0.89369,3420.7,3420.5,4.25412924]
["bitfinex-derivatives","ETHF0:USTF0",1762989881924,0.42,3420.6,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989882823,0.42,3420.6,3420.2,1.04632924]
["bitfinex-derivatives","ETHF0:USTF0",1762989882824,0.89375,3420.3,3420.2,1.04632924]
["bitfinex-derivatives","ETHF0:USTF0",1762989883125,0.89376,3420.2,3420.1,4.25412924]
["bitfinex-derivatives","ETHF0:USTF0",1762989883424,0.89376,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989883825,0.89376,3420.2,3420.1,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762989884418,0.47369,3420.7,3420.6,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1762989884625,0.89369,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989886525,0.89374,3420.4,3420.3,1.04681475]
["bitfinex-derivatives","ETHF0:USTF0",1762989886725,0.89374,3420.4,3420.3,4.72836475]
["bitfinex-derivatives","ETHF0:USTF0",1762989886928,0.89374,3420.4,3420.3,4.25461475]
["bitfinex-derivatives","ETHF0:USTF0",1762989887519,1.16959,3420.0,3419.9,4.25461475]
["bitfinex-derivatives","ETHF0:USTF0",1762989887715,1.16959,3420.0,3419.4,2.09443779]
["bitfinex-derivatives","ETHF0:USTF0",1762989887716,0.42,3419.9,3419.8,1.04681475]
["bitfinex-derivatives","ETHF0:USTF0",1762989887915,0.74959,3420.0,3419.7,1.04681475]
["bitfinex-derivatives","ETHF0:USTF0",1762989887916,0.89382,3419.8,3419.7,1.04681475]
["bitfinex-derivatives","ETHF0:USTF0",1762989888328,0.2758,3420.0,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762989888622,0.2758,3420.0,3419.9,4.25461475]
["bitfinex-derivatives","ETHF0:USTF0",1762989888826,0.6958,3420.0,3419.9,4.77753255]
["bitfinex-derivatives","ETHF0:USTF0",1762989889026,0.6958,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989890030,0.6958,3420.0,3419.9,4.25614101]
["bitfinex-derivatives","ETHF0:USTF0",1762989890831,0.6958,3420.0,3419.9,1.04834101]
["bitfinex-derivatives","ETHF0:USTF0",1762989891027,0.8938,3419.9,3419.8,1.04834101]
["bitfinex-derivatives","ETHF0:USTF0",1762989891436,0.89382,3419.8,3419.7,4.25614101]
["bitfinex-derivatives","ETHF0:USTF0",1762989891734,0.89382,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989892822,0.89387,3419.4,3419.3,1.04834101]
["bitfinex-derivatives","ETHF0:USTF0",1762989893027,0.47389,3419.3,3419.2,4.73009098]
["bitfinex-derivatives","ETHF0:USTF0",1762989893230,0.89389,3419.3,3419.2,4.73009098]
["bitfinex-derivatives","ETHF0:USTF0",1762989893634,0.89389,3419.3,3419.2,4.25619098]
["bitfinex-derivatives","ETHF0:USTF0",1762989893934,0.89389,3419.3,3419.2,0.47394997]
["bitfinex-derivatives","ETHF0:USTF0",1762989894233,0.2758,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762989894437,0.89387,3419.4,3419.3,1.04834101]
["bitfinex-derivatives","ETHF0:USTF0",1762989894732,0.2758,3419.5,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989895038,0.89389,3419.3,3419.2,3.20784997]
["bitfinex-derivatives","ETHF0:USTF0",1762989895231,0.42,3419.3,3419.2,3.68174997]
["bitfinex-derivatives","ETHF0:USTF0",1762989895636,0.89389,3419.3,3419.2,3.20784997]
["bitfinex-derivatives","ETHF0:USTF0",1762989895937,0.47389,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989896723,0.2758,3419.5,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989896928,1.20906,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762989897128,0.7352,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762989897335,0.47387,3419.4,3419.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989897540,0.7352,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762989898639,0.2758,3419.5,3419.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1762989898838,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989899145,0.74959,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762989899439,1.20899,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989899637,1.20899,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989899638,0.2758,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989899937,0.2758,3420.0,3419.5,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762989899938,0.47386,3419.6,3419.5,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1762989900439,1.17506,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989900935,0.7012,3419.5,3419.4,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762989901142,0.2418,3419.5,3419.4,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1762989901630,0.2418,3419.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989901832,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989902135,0.2758,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762989902342,0.74959,3420.0,3419.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1762989904535,1.20899,3420.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989905743,1.20196,3419.5,3419.4,4.25614101]
["bitfinex-derivatives","ETHF0:USTF0",1762989905938,1.20196,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989906433,0.7281,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989906737,0.2866,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989906940,0.76046,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989907138,0.2866,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989907537,0.76046,3419.5,3419.4,4.25614101]
["bitfinex-derivatives","ETHF0:USTF0",1762989907738,0.2866,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989908643,0.76046,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989908844,1.20196,3419.5,3419.4,4.73002101]
["bitfinex-derivatives","ETHF0:USTF0",1762989909248,1.20196,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989909440,0.7281,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989909938,0.2866,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989910341,0.2866,3419.5,3419.4,5.25141255]
["bitfinex-derivatives","ETHF0:USTF0",1762989910540,0.2866,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989910742,0.76046,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989911043,0.2866,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989911242,0.2866,3419.5,3419.4,5.25141255]
["bitfinex-derivatives","ETHF0:USTF0",1762989911642,1.20196,3419.5,3419.4,4.77753255]
["bitfinex-derivatives","ETHF0:USTF0",1762989911948,1.20196,3419.5,3419.4,4.25567485]
["bitfinex-derivatives","ETHF0:USTF0",1762989913142,1.20196,3419.5,3419.4,4.72955485]
["bitfinex-derivatives","ETHF0:USTF0",1762989913442,0.2866,3419.5,3419.4,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989915345,0.2866,3419.5,3419.4,5.25141255]
["bitfinex-derivatives","ETHF0:USTF0",1762989915851,0.7173,3420.0,3419.4,4.77753255]
["bitfinex-derivatives","ETHF0:USTF0",1762989916144,1.19109,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989916743,0.91531,3419.9,3419.8,1.04753788]
["bitfinex-derivatives","ETHF0:USTF0",1762989917052,0.91532,3419.8,3419.7,1.04753788]
["bitfinex-derivatives","ETHF0:USTF0",1762989917543,0.91535,3419.6,3419.5,1.04753788]
["bitfinex-derivatives","ETHF0:USTF0",1762989917754,0.47389,3419.3,3419.2,1.04758785]
["bitfinex-derivatives","ETHF0:USTF0",1762989917939,0.47389,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989918852,3.68169,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989921659,0.4415,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989921843,0.91539,3419.3,3419.2,0.47394997]
["bitfinex-derivatives","ETHF0:USTF0",1762989922045,0.4415,3419.3,3419.2,0.47394997]
["bitfinex-derivatives","ETHF0:USTF0",1762989922447,0.2866,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989922949,0.2866,3419.5,3419.4,1.52141788]
["bitfinex-derivatives","ETHF0:USTF0",1762989923454,0.2866,3419.5,3419.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1762989924048,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989924252,1.19109,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989925358,0.47382,3419.8,3419.7,4.72834126]
["bitfinex-derivatives","ETHF0:USTF0",1762989926556,0.4415,3419.9,3419.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1762989927058,0.91162,3419.8,3419.7,4.25452126]
["bitfinex-derivatives","ETHF0:USTF0",1762989927452,0.91162,3419.8,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989927851,0.91162,3419.8,3419.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762989928254,0.4378,3419.8,3419.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762989928558,0.91162,3419.8,3419.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1762989930160,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989930161,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989930458,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989930762,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989931156,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989934369,0.47382,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989934659,0.91162,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989934961,0.4378,3419.9,3419.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989935459,0.74959,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989935659,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989936961,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989938166,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989939865,0.2758,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989940364,1.18739,3420.0,3419.9,1.04672126]
["bitfinex-derivatives","ETHF0:USTF0",1762989941150,1.18739,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989941767,0.7136,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989942057,1.18739,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989944468,0.7136,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989946567,1.18739,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989947566,0.7136,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989949566,1.18739,3420.0,3419.9,1.52053126]
["bitfinex-derivatives","ETHF0:USTF0",1762989950260,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989950261,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989950460,1.18739,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989951268,1.18739,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989951469,0.2758,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989951677,1.18739,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989952064,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989952362,0.7136,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989952765,1.18739,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989953072,0.7136,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989954471,1.18739,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989954771,0.2758,3420.0,3419.9,2.0438919]
["bitfinex-derivatives","ETHF0:USTF0",1762989955069,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989955461,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989955661,0.7136,3420.0,3419.9,2.04519513]
["bitfinex-derivatives","ETHF0:USTF0",1762989956966,1.18739,3420.0,3419.9,2.04519513]
["bitfinex-derivatives","ETHF0:USTF0",1762989958177,0.7136,3420.0,3419.9,2.04519513]
["bitfinex-derivatives","ETHF0:USTF0",1762989959376,0.7136,3420.0,3419.9,2.04547813]
["bitfinex-derivatives","ETHF0:USTF0",1762989959874,0.7136,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989960073,0.2758,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989960475,0.6627,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989960779,1.13649,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989960979,1.13649,3420.0,3419.9,2.04564217]
["bitfinex-derivatives","ETHF0:USTF0",1762989961176,0.6627,3420.0,3419.9,2.04564217]
["bitfinex-derivatives","ETHF0:USTF0",1762989961778,0.6627,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989961972,0.6627,3420.0,3419.9,2.04571057]
["bitfinex-derivatives","ETHF0:USTF0",1762989962374,0.6627,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989963181,1.13649,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989963576,0.6627,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989968984,1.13649,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989969180,0.6627,3420.0,3419.9,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1762989969982,0.3916,3420.2,3419.7,5.30223779]
["bitfinex-derivatives","ETHF0:USTF0",1762989970178,1.08649,3420.0,3419.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1762989973086,0.3916,3420.2,3420.1,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1762989973978,0.2758,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989977482,0.2758,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989977687,0.6674,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989979385,1.14112,3420.5,3420.4,1.56810394]
["bitfinex-derivatives","ETHF0:USTF0",1762989980286,0.6674,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989980887,1.14112,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989981395,0.6674,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989982296,0.6674,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989982695,0.6674,3420.5,3420.4,2.04184394]
["bitfinex-derivatives","ETHF0:USTF0",1762989983096,0.6674,3420.5,3420.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1762989983304,0.6674,3420.5,3420.3,1.56810394]
["bitfinex-derivatives","ETHF0:USTF0",1762989983305,0.86534,3420.4,3420.3,1.56810394]
["bitfinex-derivatives","ETHF0:USTF0",1762989983595,0.86535,3420.3,3420.2,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989983796,0.86535,3420.3,3420.1,4.72685218]
["bitfinex-derivatives","ETHF0:USTF0",1762989983997,0.86537,3420.2,3420.1,4.72685218]
["bitfinex-derivatives","ETHF0:USTF0",1762989984898,0.86537,3420.2,3420.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1762989985499,0.86538,3420.1,3420.0,1.51906218]
["bitfinex-derivatives","ETHF0:USTF0",1762989985705,0.86538,3420.1,3420.0,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989985998,1.08649,3420.0,3419.9,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989986894,0.81582,3419.8,3419.7,4.25307218]
["bitfinex-derivatives","ETHF0:USTF0",1762989987100,0.5735,3419.5,3419.4,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989987298,0.5735,3419.5,3419.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1762989987299,0.81588,3419.4,3419.3,4.25307218]
["bitfinex-derivatives","ETHF0:USTF0",1762989987499,0.81588,3419.4,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989987999,0.47389,3419.3,3419.2,4.997e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762989989696,0.47389,3419.3,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989989697,3.2078,3419.4,3418.4,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989989902,0.342,3418.3,3418.2,1.88351218]
["bitfinex-derivatives","ETHF0:USTF0",1762989990297,0.342,3418.3,3418.2,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1762989990489,3.2078,3418.8,3418.1,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989990490,0.342,3418.8,3418.1,1.04527218]
["bitfinex-derivatives","ETHF0:USTF0",1762989990690,0.81599,3418.6,3418.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762989990890,0.47402,3418.4,3418.3,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1762989991102,0.342,3418.2,3418.1,1.88998346]
["bitfinex-derivatives","ETHF0:USTF0",1762989991297,0.5735,3418.5,3418.4,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1762989991502,4.03142353,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762989992005,0.342,3418.6,3418.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762989992313,0.342,3418.4,3418.3,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762989992601,0.81602,3418.4,3418.3,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762989993195,0.342,3418.4,3418.3,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762989993396,0.81602,3418.4,3418.3,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762989993706,0.342,3418.4,3418.3,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1762989995000,0.2315,3418.5,3418.4,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1762989995402,0.48162353,3418.8,3418.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762989995600,0.82362353,3418.8,3418.7,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1762989995807,0.82362353,3418.8,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762989996510,0.34966353,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762989997110,0.82362353,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762989997311,0.34966353,3418.8,3418.7,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1762989998710,0.82362353,3418.8,3418.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762989999114,0.34966353,3418.8,3418.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762990000106,0.82362353,3418.8,3418.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1762990002015,0.81599,3418.6,3418.5,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1762990002519,0.342,3418.6,3418.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762990006326,0.81599,3418.6,3418.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762990007026,0.342,3418.6,3418.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762990008126,0.81599,3418.6,3418.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1762990009824,0.342,3418.3,3418.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1762990010028,0.342,3418.3,3418.2,4.04604]
["bitfinex-derivatives","ETHF0:USTF0",1762990010330,0.81603,3418.3,3418.2,4.04604]
["bitfinex-derivatives","ETHF0:USTF0",1762990011435,0.342,3418.3,3418.2,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1762990012531,0.5735,3418.5,3418.4,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1762990012933,0.5735,3418.5,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990012934,0.81603,3418.3,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990013135,0.2315,3418.5,3418.1,1.05172346]
["bitfinex-derivatives","ETHF0:USTF0",1762990013136,0.81604,3418.2,3418.1,0.00645128]
["bitfinex-derivatives","ETHF0:USTF0",1762990014235,0.5735,3417.5,3417.4,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1762990014438,0.342,3417.4,3417.3,1.88362218]
["bitfinex-derivatives","ETHF0:USTF0",1762990015230,0.342,3417.4,3417.3,1.8857164]
["bitfinex-derivatives","ETHF0:USTF0",1762990015832,0.5735,3417.5,3417.4,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1762990016325,1.04764,3417.5,3417.4,1.88362218]
["bitfinex-derivatives","ETHF0:USTF0",1762990016529,1.04764,3417.5,3417.4,1.40947218]
["bitfinex-derivatives","ETHF0:USTF0",1762990016738,0.5735,3417.5,3417.4,1.51942218]
["bitfinex-derivatives","ETHF0:USTF0",1762990016935,0.8462,3417.1,3417.0,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762990017136,4.054,3417.1,3417.0,0.00438699]
["bitfinex-derivatives","ETHF0:USTF0",1762990017440,0.8463,3416.4,3416.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1762990017935,0.84848455,3416.4,3416.3,0.35498252]
["bitfinex-derivatives","ETHF0:USTF0",1762990018339,0.84848455,3416.4,3416.3,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1762990022227,0.372,3415.6,3415.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1762990022631,0.372,3415.6,3415.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1762990022834,0.47442,3415.5,3415.2,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1762990023038,0.3955,3415.3,3415.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990023227,3.6033,3415.9,3415.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990023432,0.3955,3415.9,3415.8,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1762990023834,3.6033,3416.3,3416.2,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1762990024032,3.6033,3416.3,3416.2,0.84512]
["bitfinex-derivatives","ETHF0:USTF0",1762990024538,0.00218455,3416.4,3416.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990025047,0.00218455,3416.4,3416.3,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1762990027133,0.00438699,3416.7,3416.6,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762990027344,6.99e-06,3416.7,3416.6,0.84506]
["bitfinex-derivatives","ETHF0:USTF0",1762990028036,3.2078,3417.5,3417.4,0.84495]
["bitfinex-derivatives","ETHF0:USTF0",1762990028443,8.166,3418.3,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990028653,8.166,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990028939,8.5615,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990029141,8.56489671,3418.3,3418.2,0.00225585]
["bitfinex-derivatives","ETHF0:USTF0",1762990030743,0.3955,3417.1,3417.0,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1762990030948,0.3955,3417.1,3417.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762990031545,3.4378,3417.5,3417.0,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1762990031546,3.2078,3417.5,3417.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990031746,8.16939671,3418.3,3417.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990031747,0.3955,3417.8,3417.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990032252,0.3955,3417.6,3417.5,1.08613]
["bitfinex-derivatives","ETHF0:USTF0",1762990032639,3.2078,3418.0,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990032839,3.6033,3418.0,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990033244,0.3955,3417.6,3417.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762990035152,0.47412,3417.7,3417.6,0.84493]
["bitfinex-derivatives","ETHF0:USTF0",1762990035352,0.47412,3417.7,3417.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990036048,0.8696,3417.8,3417.7,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1762990037046,3.2078,3418.0,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990037247,4.07737,3418.0,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990037755,3.6033,3418.0,3417.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990037950,0.47406,3418.1,3418.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762990038255,0.00339671,3418.3,3418.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762990038656,0.86954,3418.2,3418.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990039456,0.00339671,3418.3,3417.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762990039457,0.3955,3417.6,3417.5,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1762990039651,0.00339671,3418.3,3417.6,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1762990040854,0.47411,3417.8,3417.7,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1762990041047,0.47411,3417.8,3417.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990041454,0.3955,3418.1,3418.0,1.08607]
["bitfinex-derivatives","ETHF0:USTF0",1762990041755,0.00339671,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990041756,0.87292671,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990041949,0.87292671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990042155,0.47742671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990043550,0.00339671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990043759,0.00339671,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990043954,0.87292671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990045160,0.87292671,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990045856,0.00339671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990046062,0.00339671,3418.3,3418.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1762990046251,0.00339671,3418.3,3418.2,0.84484]
["bitfinex-derivatives","ETHF0:USTF0",1762990046451,0.82186,3418.1,3418.0,0.2412]
["bitfinex-derivatives","ETHF0:USTF0",1762990046646,0.82186,3418.1,3417.5,1.80502665]
["bitfinex-derivatives","ETHF0:USTF0",1762990046647,0.4741,3417.8,3417.6,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1762990046852,0.8219,3417.8,3417.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990047558,0.82193,3417.6,3417.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1762990047863,0.47419,3417.2,3417.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990048759,0.82199,3417.2,3417.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990049963,0.822,3417.1,3417.0,0.62403243]
["bitfinex-derivatives","ETHF0:USTF0",1762990050150,0.82198,3417.3,3417.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990051062,0.4742,3417.1,3417.0,0.62403243]
["bitfinex-derivatives","ETHF0:USTF0",1762990051464,0.4742,3417.1,3417.0,1.09822243]
["bitfinex-derivatives","ETHF0:USTF0",1762990051866,0.82198,3417.3,3417.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762990052066,0.3478,3417.3,3417.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1762990052267,0.3478,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990052456,0.82193,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990052660,0.82193,3417.6,3417.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762990053167,0.82193,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990053368,9.9728,3417.9,3417.5,0.70114]
["bitfinex-derivatives","ETHF0:USTF0",1762990053565,0.47413,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990053963,0.82193,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990054166,0.82198,3417.3,3417.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990054372,0.822,3417.1,3417.0,0.62403243]
["bitfinex-derivatives","ETHF0:USTF0",1762990054671,0.3478,3417.1,3417.0,1.67229844]
["bitfinex-derivatives","ETHF0:USTF0",1762990054863,3.2078,3417.7,3417.0,1.67229844]
["bitfinex-derivatives","ETHF0:USTF0",1762990055168,0.4742,3417.1,3417.0,2.14650844]
["bitfinex-derivatives","ETHF0:USTF0",1762990056070,0.3478,3417.1,3417.0,2.14650844]
["bitfinex-derivatives","ETHF0:USTF0",1762990056673,3.2078,3417.5,3417.1,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1762990056971,0.822,3417.1,3417.0,1.67229844]
["bitfinex-derivatives","ETHF0:USTF0",1762990058066,0.822,3417.1,3417.0,2.14650844]
["bitfinex-derivatives","ETHF0:USTF0",1762990058372,0.3478,3417.1,3417.0,2.14650844]
["bitfinex-derivatives","ETHF0:USTF0",1762990058564,0.4742,3417.1,3417.0,2.14650844]
["bitfinex-derivatives","ETHF0:USTF0",1762990059170,0.3478,3417.8,3417.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990059372,0.82193,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990059768,0.3478,3417.6,3417.2,1.04886161]
["bitfinex-derivatives","ETHF0:USTF0",1762990059972,0.82198,3417.2,3417.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990060168,0.82198,3417.2,3417.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1762990060568,9.9728,3417.9,3417.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990060775,3.2078,3418.0,3417.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762990060776,0.8219,3417.8,3417.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990062671,0.82193,3417.6,3417.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1762990062975,0.82197,3417.3,3417.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990063271,0.82117,3417.3,3417.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1762990064976,0.822,3417.1,3417.0,1.67289404]
["bitfinex-derivatives","ETHF0:USTF0",1762990065174,0.822,3417.1,3417.0,0.62403243]
["bitfinex-derivatives","ETHF0:USTF0",1762990067372,0.822,3417.1,3417.0,0.00353243]
["bitfinex-derivatives","ETHF0:USTF0",1762990067571,0.82208,3416.5,3416.4,1.04886161]
["bitfinex-derivatives","ETHF0:USTF0",1762990067777,0.82211,3416.3,3416.2,1.04886161]
["bitfinex-derivatives","ETHF0:USTF0",1762990067977,0.82212,3416.2,3416.1,1.42816161]
["bitfinex-derivatives","ETHF0:USTF0",1762990068180,0.47428,3416.5,3416.4,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1762990068473,0.47426,3416.7,3416.6,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1762990068681,0.47426,3416.7,3416.6,0.85668185]
["bitfinex-derivatives","ETHF0:USTF0",1762990068977,0.82206,3416.7,3416.6,0.38242185]
["bitfinex-derivatives","ETHF0:USTF0",1762990070274,0.82206,3416.7,3416.6,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1762990070275,4.02986,3416.7,3416.6,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1762990075082,3.5556,3416.7,3416.6,0.38242185]
["bitfinex-derivatives","ETHF0:USTF0",1762990075383,0.82205,3416.7,3416.6,0.85668185]
["bitfinex-derivatives","ETHF0:USTF0",1762990076177,0.82205,3416.7,3416.6,0.38242185]
["bitfinex-derivatives","ETHF0:USTF0",1762990076385,0.82205,3416.7,3416.6,0.85668185]
["bitfinex-derivatives","ETHF0:USTF0",1762990076779,0.82205,3416.7,3416.6,0.38242185]
["bitfinex-derivatives","ETHF0:USTF0",1762990077177,0.47425,3416.7,3416.6,0.38242185]
["bitfinex-derivatives","ETHF0:USTF0",1762990078177,0.47425,3416.7,3416.6,0.85668185]
["bitfinex-derivatives","ETHF0:USTF0",1762990078375,0.80924,3416.9,3416.8,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1762990078882,0.80924,3416.9,3416.8,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1762990079081,0.00438699,3417.0,3416.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1762990079790,0.335,3417.4,3417.3,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1762990080290,0.47414,3417.5,3417.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1762990080791,0.335,3417.6,3417.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762990080989,0.335,3417.6,3417.5,1.03434]
["bitfinex-derivatives","ETHF0:USTF0",1762990081687,0.80913,3417.6,3417.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762990082281,0.80913,3417.6,3417.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762990082488,0.80913,3417.6,3417.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1762990082690,0.335,3417.5,3417.1,1.04895525]
["bitfinex-derivatives","ETHF0:USTF0",1762990082889,0.00438699,3417.8,3417.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762990082890,0.8021,3417.1,3417.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1762990083085,0.47416,3417.4,3417.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1762990083389,0.80205,3417.4,3417.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990083587,0.80205,3417.4,3417.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1762990083588,0.4742,3417.1,3417.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1762990084188,0.4742,3417.1,3417.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762990084991,0.4742,3417.1,3417.0,1.02661]
["bitfinex-derivatives","ETHF0:USTF0",1762990085693,0.8021,3417.1,3417.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1762990085881,0.47425,3416.8,3416.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1762990086088,0.80215,3416.7,3416.6,3.21092185]
["bitfinex-derivatives","ETHF0:USTF0",1762990086287,4.00995,3416.7,3416.6,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1762990086490,4.00995,3416.7,3416.6,0.80618185]
["bitfinex-derivatives","ETHF0:USTF0",1762990086491,0.3279,3416.7,3416.6,0.80618185]
["bitfinex-derivatives","ETHF0:USTF0",1762990086690,0.3279,3416.7,3416.6,0.33192185]
["bitfinex-derivatives","ETHF0:USTF0",1762990086984,0.3279,3416.7,3416.6,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1762990089201,0.80215,3416.7,3416.6,0.00312185]
["bitfinex-derivatives","ETHF0:USTF0",1762990090406,0.80223,3416.1,3416.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1762990090704,0.80223,3416.1,3416.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1762990091298,0.80223,3416.1,3416.0,0.00369005]
["bitfinex-derivatives","ETHF0:USTF0",1762990091502,0.80223,3416.1,3416.0,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1762990092300,9.622,3416.3,3415.3,1.04895525]
["bitfinex-derivatives","ETHF0:USTF0",1762990092499,0.80236,3415.2,3415.1,1.37775525]
["bitfinex-derivatives","ETHF0:USTF0",1762990092902,0.80236,3415.2,3415.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990093299,0.80544365,3415.2,3415.1,0.33257478]
["bitfinex-derivatives","ETHF0:USTF0",1762990093500,0.80544365,3415.2,3415.1,0.80704478]
["bitfinex-derivatives","ETHF0:USTF0",1762990094007,0.00308365,3415.2,3415.1,0.80704478]
["bitfinex-derivatives","ETHF0:USTF0",1762990097109,9.622,3415.7,3415.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990097303,13.63201,3416.3,3416.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990097500,13.1577,3416.3,3416.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990097706,9.622,3416.3,3416.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1762990097910,4.00995,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990098111,0.33131458,3416.7,3416.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762990098306,0.80556458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990098812,0.80556458,3416.7,3416.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762990099608,0.80556458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990101514,0.80556458,3416.7,3416.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762990102021,0.80556458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990102317,0.80217,3416.6,3416.5,0.67028]
["bitfinex-derivatives","ETHF0:USTF0",1762990102814,0.80221,3416.3,3416.2,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1762990103018,0.80221,3416.3,3416.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990104115,0.80221,3416.3,3416.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1762990105114,0.3279,3416.3,3416.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1762990105625,0.00341458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990105813,0.33131458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990107018,0.80556458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990110326,0.47766458,3416.7,3416.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1762990111828,0.47766458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990112227,0.76566458,3416.7,3416.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1762990112633,0.288,3416.2,3416.1,4.56305525]
["bitfinex-derivatives","ETHF0:USTF0",1762990112930,9.619,3416.5,3416.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762990113226,10.38128,3416.5,3416.4,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762990113427,10.38128,3416.5,3416.0,1.55125525]
["bitfinex-derivatives","ETHF0:USTF0",1762990113428,0.47433,3416.1,3416.0,1.55125525]
["bitfinex-derivatives","ETHF0:USTF0",1762990113624,0.47433,3416.1,3416.0,0.97665]
["bitfinex-derivatives","ETHF0:USTF0",1762990114226,0.76233,3416.1,3416.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1762990114430,0.76239,3415.7,3415.6,1.04895525]
["bitfinex-derivatives","ETHF0:USTF0",1762990114624,9.619,3416.1,3415.5,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1762990114625,0.4744,3415.6,3415.5,2.02566525]
["bitfinex-derivatives","ETHF0:USTF0",1762990114822,0.4744,3415.6,3415.5,1.55125525]
["bitfinex-derivatives","ETHF0:USTF0",1762990115017,0.7624,3415.6,3415.5,1.24495525]
["bitfinex-derivatives","ETHF0:USTF0",1762990115223,3.2078,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990115224,0.76243,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990115417,0.76243,3415.4,3415.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762990116627,0.76243,3415.4,3415.3,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1762990117429,0.76243,3415.4,3415.3,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1762990117933,0.76243,3415.4,3415.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762990118626,3.97023,3415.4,3415.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1762990119431,0.76246,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990119631,0.76246,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990121931,0.76246,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990122732,0.76246,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990123634,0.76246,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990123833,0.76246,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990125034,0.76246,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990125426,0.76246,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990126837,0.76246,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990127130,10.38146,3415.2,3415.1,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1762990131339,9.907,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990131533,10.38146,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990132437,10.38146,3415.2,3415.1,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1762990134538,10.38146,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990134736,10.38146,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990135236,10.38146,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990135631,10.09346,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990135841,9.619,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990136137,9.907,3415.2,3415.1,0.78454478]
["bitfinex-derivatives","ETHF0:USTF0",1762990137035,10.38146,3415.2,3415.1,0.31007478]
["bitfinex-derivatives","ETHF0:USTF0",1762990137431,0.2763,3415.6,3415.5,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1762990137634,0.75076,3415.2,3415.1,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1762990138541,3.2078,3415.3,3415.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762990138739,3.95855,3415.3,3415.2,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1762990140344,0.75076,3415.2,3415.1,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1762990140843,10.36776,3415.2,3415.1,0.00377478]
["bitfinex-derivatives","ETHF0:USTF0",1762990141538,0.7509,3414.2,3414.1,1.04895525]
["bitfinex-derivatives","ETHF0:USTF0",1762990141846,0.7509,3414.2,3413.7,1.32345525]
["bitfinex-derivatives","ETHF0:USTF0",1762990141847,0.75095,3413.8,3413.7,1.32345525]
["bitfinex-derivatives","ETHF0:USTF0",1762990142144,0.75095,3413.8,3413.5,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1762990142145,0.2763,3413.6,3413.5,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1762990142443,0.27993335,3413.6,3413.5,0.9419189]
["bitfinex-derivatives","ETHF0:USTF0",1762990142643,0.00363335,3413.6,3413.5,0.9419189]
["bitfinex-derivatives","ETHF0:USTF0",1762990142832,0.00363335,3413.6,3413.5,0.4672289]
["bitfinex-derivatives","ETHF0:USTF0",1762990143538,0.27993335,3413.6,3413.5,0.4672289]
["bitfinex-derivatives","ETHF0:USTF0",1762990144739,0.00363335,3413.6,3413.5,0.4672289]
["bitfinex-derivatives","ETHF0:USTF0",1762990145740,0.00363335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990147046,0.28373335,3413.6,3413.5,0.4672289]
["bitfinex-derivatives","ETHF0:USTF0",1762990147346,0.28373335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990147548,0.00363335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990151745,0.28373335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990151954,0.75841335,3413.6,3413.5,0.4672289]
["bitfinex-derivatives","ETHF0:USTF0",1762990153054,0.75841335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990154154,0.28373335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990154448,0.00363335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990155053,0.47831335,3413.6,3413.5,0.9419289]
["bitfinex-derivatives","ETHF0:USTF0",1762990156442,0.75491,3412.7,3412.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762990156646,10.09179,3412.8,3412.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762990157244,10.37189,3412.8,3412.7,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762990157549,10.37189,3412.8,3412.7,0.27585141]
["bitfinex-derivatives","ETHF0:USTF0",1762990157740,10.37189,3412.8,3412.7,0.00285141]
["bitfinex-derivatives","ETHF0:USTF0",1762990159750,0.2801,3412.1,3412.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1762990160957,0.2801,3412.1,3412.0,0.46577129]
["bitfinex-derivatives","ETHF0:USTF0",1762990162254,0.75499,3412.1,3412.0,0.94067129]
["bitfinex-derivatives","ETHF0:USTF0",1762990164756,10.37196,3412.3,3412.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762990165760,9.8971,3412.3,3412.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1762990165959,9.617,3412.3,3412.2,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1762990166258,10.09186,3412.3,3412.2,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1762990166445,0.2249,3412.1,3412.0,0.19277129]
["bitfinex-derivatives","ETHF0:USTF0",1762990166651,0.69979,3412.1,3412.0,0.91887129]
["bitfinex-derivatives","ETHF0:USTF0",1762990166853,0.69979,3412.1,3412.0,0.44397129]
["bitfinex-derivatives","ETHF0:USTF0",1762990167053,0.2249,3412.1,3412.0,0.91887129]
["bitfinex-derivatives","ETHF0:USTF0",1762990167855,0.69979,3412.1,3412.0,0.91887129]
["bitfinex-derivatives","ETHF0:USTF0",1762990168952,0.2249,3412.1,3412.0,0.91887129]
["bitfinex-derivatives","ETHF0:USTF0",1762990169153,9.617,3412.3,3412.2,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762990169353,9.617,3412.3,3412.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762990170663,10.09186,3412.3,3412.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762990170865,10.31676,3412.3,3412.2,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762990171261,10.31676,3412.3,3412.2,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762990171468,9.8419,3412.3,3412.2,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762990173164,9.617,3412.3,3412.2,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1762990173759,3.2078,3412.4,3412.0,0.19277129]
["bitfinex-derivatives","ETHF0:USTF0",1762990173760,3.2078,3412.4,3412.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762990173960,8.8938,3412.4,3412.3,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1762990174970,9.36865,3412.4,3412.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762990175170,9.59355,3412.4,3412.3,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1762990176468,0.69979,3412.1,3412.0,0.44397129]
["bitfinex-derivatives","ETHF0:USTF0",1762990178168,8.8938,3412.4,3412.0,0.44397129]
["bitfinex-derivatives","ETHF0:USTF0",1762990178465,0.47489,3412.1,3412.0,0.44397129]
["bitfinex-derivatives","ETHF0:USTF0",1762990178667,0.69979,3412.1,3412.0,0.44397129]
["bitfinex-derivatives","ETHF0:USTF0",1762990178875,0.69979,3412.1,3412.0,0.19277129]
["bitfinex-derivatives","ETHF0:USTF0",1762990180473,0.69986,3411.6,3411.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1762990180669,0.69986,3411.6,3411.0,1.21255525]
["bitfinex-derivatives","ETHF0:USTF0",1762990180670,0.47503,3411.1,3411.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1762990181578,0.47877942,3411.1,3411.0,0.41737433]
["bitfinex-derivatives","ETHF0:USTF0",1762990182270,0.70367942,3411.1,3411.0,0.41737433]
["bitfinex-derivatives","ETHF0:USTF0",1762990186081,0.70367942,3411.1,3411.0,0.16617433]
["bitfinex-derivatives","ETHF0:USTF0",1762990186383,0.70367942,3411.1,3411.0,0.41737433]
["bitfinex-derivatives","ETHF0:USTF0",1762990187984,0.70367942,3411.1,3411.0,0.15807433]
["bitfinex-derivatives","ETHF0:USTF0",1762990188382,0.70367942,3411.1,3411.0,0.00257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990189288,10.31967942,3411.1,3411.0,0.00257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990190178,10.31967942,3411.1,3411.0,0.15807433]
["bitfinex-derivatives","ETHF0:USTF0",1762990190391,10.31967942,3411.1,3411.0,0.40927433]
["bitfinex-derivatives","ETHF0:USTF0",1762990191487,10.31967942,3411.1,3411.0,0.15807433]
["bitfinex-derivatives","ETHF0:USTF0",1762990192188,0.70367942,3411.1,3411.0,0.40927433]
["bitfinex-derivatives","ETHF0:USTF0",1762990192383,10.31967942,3411.1,3411.0,0.40927433]
["bitfinex-derivatives","ETHF0:USTF0",1762990194685,10.31967942,3411.1,3411.0,0.15807433]
["bitfinex-derivatives","ETHF0:USTF0",1762990196092,10.31967942,3411.1,3411.0,0.00257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990198695,10.31967942,3411.1,3411.0,0.14997433]
["bitfinex-derivatives","ETHF0:USTF0",1762990201293,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990201792,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990202393,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990203495,0.00374942,3411.1,3411.0,0.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990203697,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990204197,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990204598,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990206406,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990206796,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990207001,0.47877942,3411.1,3411.0,0.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990207305,0.47877942,3411.1,3411.0,1.90656958]
["bitfinex-derivatives","ETHF0:USTF0",1762990208000,0.47877942,3411.1,3411.0,1.43152958]
["bitfinex-derivatives","ETHF0:USTF0",1762990208396,0.47877942,3411.1,3411.0,0.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990209003,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990209600,0.47877942,3411.1,3411.0,0.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990209799,0.47877942,3411.1,3411.0,1.43600623]
["bitfinex-derivatives","ETHF0:USTF0",1762990209997,0.66977942,3411.1,3411.0,1.43600623]
["bitfinex-derivatives","ETHF0:USTF0",1762990211397,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990211604,0.47877942,3411.1,3411.0,0.38257433]
["bitfinex-derivatives","ETHF0:USTF0",1762990213005,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990213506,0.00374942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990215307,0.00374942,3411.1,3411.0,2.43115404]
["bitfinex-derivatives","ETHF0:USTF0",1762990215605,0.47877942,3411.1,3411.0,0.85761433]
["bitfinex-derivatives","ETHF0:USTF0",1762990215800,0.00374942,3411.1,3411.0,2.43115404]
["bitfinex-derivatives","ETHF0:USTF0",1762990216206,0.00439348,3411.9,3411.8,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1762990217199,3.87823,3412.5,3412.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762990217399,0.47489,3412.1,3412.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762990218004,0.47489,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990218205,0.47808059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990218407,0.00319059,3412.1,3412.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762990218606,0.47808059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990219098,0.67368059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990219908,0.67368059,3412.1,3411.7,1.05757753]
["bitfinex-derivatives","ETHF0:USTF0",1762990219909,0.67053,3411.8,3411.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990226006,3.21099059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990226210,3.88148059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990227007,0.67368059,3412.1,3412.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1762990227311,0.00319059,3412.1,3412.0,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1762990227816,0.00319059,3412.1,3412.0,1.89330764]
["bitfinex-derivatives","ETHF0:USTF0",1762990228010,0.00439348,3412.4,3412.3,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762990228612,3.2078,3412.9,3412.3,0.70166]
["bitfinex-derivatives","ETHF0:USTF0",1762990228613,3.68258,3412.9,3412.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990228812,3.87788,3412.9,3412.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990229010,3.88071379,3412.9,3412.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990229418,0.1953,3412.8,3412.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990229719,0.67009,3412.8,3412.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990229917,0.47479,3412.8,3412.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990230511,0.47479,3412.8,3412.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762990230512,0.67012,3412.6,3412.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1762990230712,0.47489,3412.1,3412.0,1.41529569]
["bitfinex-derivatives","ETHF0:USTF0",1762990230915,0.47489,3412.1,3412.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762990231217,0.67019,3412.1,3412.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762990231408,3.2078,3412.5,3412.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1762990231617,3.2078,3412.5,3412.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990232016,3.2078,3412.5,3412.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762990232017,0.47488,3412.2,3412.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1762990232215,3.2078,3412.5,3412.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1762990232415,3.2078,3412.5,3412.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762990232618,0.47487,3412.2,3412.1,0.70169]
["bitfinex-derivatives","ETHF0:USTF0",1762990232818,3.2078,3412.5,3412.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990233122,0.00283379,3412.9,3412.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762990233123,3.21063379,3412.9,3412.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762990234119,0.00283379,3412.9,3412.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762990234619,3.379e-05,3412.9,3412.8,0.70159]
["bitfinex-derivatives","ETHF0:USTF0",1762990234823,0.00439348,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990235015,0.00439348,3413.2,3413.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990235217,0.00439348,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990235926,0.00708829,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990236131,0.00708829,3413.2,3413.1,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762990237922,0.48182829,3413.2,3413.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1762990238112,0.48182829,3413.2,3413.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990238724,0.48182829,3413.2,3413.1,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762990238725,0.00708829,3413.2,3413.1,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762990239025,0.00708829,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990239427,0.48182829,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990239818,0.48182829,3413.2,3413.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1762990240123,0.00708829,3413.2,3413.1,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1762990240322,0.00708829,3413.2,3413.1,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1762990240718,0.67271,3414.1,3414.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1762990241624,0.67539624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990241821,0.67539624,3414.1,3414.0,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1762990243423,0.67539624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990243830,0.67539624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990244026,0.47729624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990244327,0.00268624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990245726,0.47729624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990248631,0.00268624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990249533,0.47729624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990250035,0.00268624,3414.1,3414.0,0.84790872]
["bitfinex-derivatives","ETHF0:USTF0",1762990253730,0.47729624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990253925,0.47729624,3414.1,3414.0,0.14648872]
["bitfinex-derivatives","ETHF0:USTF0",1762990253926,0.67539624,3414.1,3414.0,0.14648872]
["bitfinex-derivatives","ETHF0:USTF0",1762990254133,0.67539624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990254331,0.47729624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990255125,0.00268624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990255327,0.67539624,3414.1,3414.0,0.37328872]
["bitfinex-derivatives","ETHF0:USTF0",1762990260432,0.67539624,3414.1,3414.0,0.14648872]
["bitfinex-derivatives","ETHF0:USTF0",1762990261232,0.67539624,3414.1,3414.0,0.00228872]
["bitfinex-derivatives","ETHF0:USTF0",1762990262132,0.67539624,3414.1,3414.0,0.13698872]
["bitfinex-derivatives","ETHF0:USTF0",1762990262334,0.67539624,3414.1,3414.0,0.13618872]
["bitfinex-derivatives","ETHF0:USTF0",1762990262538,0.67539624,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990262936,0.00268624,3414.1,3414.0,0.86580872]
["bitfinex-derivatives","ETHF0:USTF0",1762990263540,0.00439348,3414.4,3414.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1762990263727,0.00439348,3414.4,3414.3,4.97756591]
["bitfinex-derivatives","ETHF0:USTF0",1762990263926,3.2078,3415.4,3415.3,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1762990264131,0.6749,3415.6,3415.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762990264326,0.67497,3415.1,3415.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1762990264742,0.67501,3414.8,3414.7,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990265034,0.67504,3414.6,3414.5,0.1453]
["bitfinex-derivatives","ETHF0:USTF0",1762990270643,0.80585,3414.5,3414.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990270847,0.80585,3414.5,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990270848,0.70501,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990271043,3.91281,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990272848,3.4382,3414.1,3414.0,0.39118872]
["bitfinex-derivatives","ETHF0:USTF0",1762990273038,3.91281,3414.1,3414.0,0.14678872]
["bitfinex-derivatives","ETHF0:USTF0",1762990273238,3.91281,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990273543,0.47457,3414.4,3414.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762990273839,12.8008,3414.5,3414.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1762990275044,0.70498,3414.3,3414.2,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990275247,0.70498,3414.3,3414.0,1.72725581]
["bitfinex-derivatives","ETHF0:USTF0",1762990275248,0.70501,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990276149,3.91281,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990276837,3.4382,3414.1,3414.0,0.39118872]
["bitfinex-derivatives","ETHF0:USTF0",1762990277149,9.593,3414.4,3414.0,0.39118872]
["bitfinex-derivatives","ETHF0:USTF0",1762990277351,0.47461,3414.1,3414.0,0.39118872]
["bitfinex-derivatives","ETHF0:USTF0",1762990277648,3.91281,3414.1,3414.0,0.00148872]
["bitfinex-derivatives","ETHF0:USTF0",1762990277848,0.70505,3413.8,3413.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990278051,10.29805,3413.8,3413.7,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990278837,10.29805,3413.8,3413.7,0.00660855]
["bitfinex-derivatives","ETHF0:USTF0",1762990280452,10.29805,3413.8,3413.7,0.25100855]
["bitfinex-derivatives","ETHF0:USTF0",1762990283847,0.70505,3413.8,3413.7,0.00660855]
["bitfinex-derivatives","ETHF0:USTF0",1762990284447,0.70505,3413.8,3413.7,0.25100855]
["bitfinex-derivatives","ETHF0:USTF0",1762990286262,0.70505,3413.8,3413.7,0.00660855]
["bitfinex-derivatives","ETHF0:USTF0",1762990286556,0.70505,3413.8,3413.7,0.25100855]
["bitfinex-derivatives","ETHF0:USTF0",1762990286758,0.47465,3413.8,3413.7,0.25100855]
["bitfinex-derivatives","ETHF0:USTF0",1762990286961,9.8174,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990287464,10.06762,3414.0,3413.9,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762990287762,10.06762,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990288455,10.06762,3414.0,3413.9,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762990288657,10.06762,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990289359,10.29202,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990289560,0.69905,3413.8,3413.7,0.24170855]
["bitfinex-derivatives","ETHF0:USTF0",1762990290253,0.69905,3413.8,3413.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990293566,9.593,3414.0,3413.7,0.70977855]
["bitfinex-derivatives","ETHF0:USTF0",1762990293774,10.29203,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990294862,9.593,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990295167,10.06762,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990295367,10.29202,3414.0,3413.9,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990296869,0.47465,3413.8,3413.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990297069,3.68245,3413.8,3413.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990300076,0.47465,3413.8,3413.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990300376,3.68245,3413.8,3413.7,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1762990302871,0.57429,3413.5,3413.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990303077,10.39169,3413.5,3413.4,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990303969,10.39169,3413.5,3413.4,0.00744007]
["bitfinex-derivatives","ETHF0:USTF0",1762990305478,0.69919,3412.8,3412.7,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990305667,0.6992,3412.7,3412.6,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990305870,0.69923,3412.5,3412.4,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990306073,0.69925,3412.4,3412.3,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990306274,0.69925,3412.4,3412.1,1.58046709]
["bitfinex-derivatives","ETHF0:USTF0",1762990306275,0.69927,3412.2,3412.1,1.05070943]
["bitfinex-derivatives","ETHF0:USTF0",1762990306466,0.69927,3412.2,3412.1,1.05428422]
["bitfinex-derivatives","ETHF0:USTF0",1762990306467,0.70305609,3412.2,3412.1,1.05428422]
["bitfinex-derivatives","ETHF0:USTF0",1762990307268,0.70305609,3412.2,3412.1,0.00357479]
["bitfinex-derivatives","ETHF0:USTF0",1762990307969,10.29605609,3412.2,3412.1,0.00357479]
["bitfinex-derivatives","ETHF0:USTF0",1762990310073,0.00378609,3412.2,3412.1,0.71356479]
["bitfinex-derivatives","ETHF0:USTF0",1762990310573,1.05015155,3413.3,3413.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990310574,5.0624,3413.2,3413.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990311375,0.69915,3413.1,3413.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762990311569,0.69915,3413.1,3413.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990313380,4.84025879,3413.2,3412.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762990313381,0.47481,3412.7,3412.6,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1762990313581,0.2244,3412.8,3412.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1762990313880,0.69915,3413.1,3413.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990314477,0.47475,3413.1,3413.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990314676,0.22665879,3413.2,3413.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990316078,0.70139879,3413.2,3413.1,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1762990317483,0.69915,3413.1,3413.0,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1762990317679,0.69915,3413.1,3413.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762990318985,0.2244,3413.1,3413.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1762990319482,0.69915,3413.1,3413.0,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1762990320189,0.47475,3413.1,3413.0,0.85766]
["bitfinex-derivatives","ETHF0:USTF0",1762990320482,0.47699879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990320683,0.00225879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990321381,0.00225879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990321976,0.72479879,3413.2,3413.1,1.28594284]
["bitfinex-derivatives","ETHF0:USTF0",1762990322281,0.72479879,3413.2,3413.1,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1762990323280,0.00225879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990325088,0.47699879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990325680,0.00225879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990326285,0.00225879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990327490,0.47699879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990329183,0.00225879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990329992,0.47699879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990330185,0.00225879,3413.2,3413.1,1.76069284]
["bitfinex-derivatives","ETHF0:USTF0",1762990331490,0.00225879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990331990,0.47699879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990332291,0.47699879,3413.2,3413.1,1.76161624]
["bitfinex-derivatives","ETHF0:USTF0",1762990332788,0.00225879,3413.2,3413.1,1.76161624]
["bitfinex-derivatives","ETHF0:USTF0",1762990332987,0.00225879,3413.2,3413.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1762990333492,3.68242,3414.0,3413.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990333691,3.91462,3414.0,3413.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990334189,3.68242,3414.0,3413.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990334393,3.68589391,3414.0,3413.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990334787,3.68589391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990335296,0.00347391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990336299,0.47809391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990336690,0.00347391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990336991,0.71029391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990337183,0.47809391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990337383,0.00347391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990337590,0.47809391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990337790,0.00347391,3414.0,3413.9,0.70524]
["bitfinex-derivatives","ETHF0:USTF0",1762990338296,0.00347391,3414.0,3413.9,1.75583958]
["bitfinex-derivatives","ETHF0:USTF0",1762990338493,3.2078,3414.4,3414.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990338696,1.6431392,3415.5,3414.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990338697,3.2078,3414.9,3414.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990339085,3.44,3414.9,3414.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990339592,3.4426618,3414.9,3414.8,0.23327755]
["bitfinex-derivatives","ETHF0:USTF0",1762990339899,3.9171618,3414.9,3414.8,0.23327755]
["bitfinex-derivatives","ETHF0:USTF0",1762990340994,3.9171618,3414.9,3414.8,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1762990341599,3.9171618,3414.9,3414.8,0.23327755]
["bitfinex-derivatives","ETHF0:USTF0",1762990341794,3.2104618,3414.9,3414.8,0.70778755]
["bitfinex-derivatives","ETHF0:USTF0",1762990342001,3.6849618,3414.9,3414.8,0.70778755]
["bitfinex-derivatives","ETHF0:USTF0",1762990342293,3.6849618,3414.9,3414.8,0.23327755]
["bitfinex-derivatives","ETHF0:USTF0",1762990342999,3.9171618,3414.9,3414.8,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1762990345701,3.9171618,3414.9,3414.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762990345702,0.70681,3414.1,3414.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762990346203,0.70681,3414.1,3414.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762990346399,0.70685,3413.8,3413.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1762990346604,0.70685,3413.8,3413.7,0.23322975]
["bitfinex-derivatives","ETHF0:USTF0",1762990348408,0.70685,3413.8,3413.7,0.70789975]
["bitfinex-derivatives","ETHF0:USTF0",1762990349006,0.2322,3413.8,3413.7,0.70789975]
["bitfinex-derivatives","ETHF0:USTF0",1762990349208,0.70685,3413.8,3413.7,0.70789975]
["bitfinex-derivatives","ETHF0:USTF0",1762990350202,3.2078,3414.4,3414.0,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1762990350203,0.2415,3414.1,3414.0,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1762990350605,0.47465,3413.8,3413.7,0.24722975]
["bitfinex-derivatives","ETHF0:USTF0",1762990350908,0.2415,3413.9,3413.8,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762990351305,0.47461,3414.1,3414.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762990351606,0.47461,3414.1,3414.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990351806,0.71611,3414.1,3414.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990352898,0.71611,3414.1,3414.0,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1762990353305,3.2078,3414.4,3414.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1762990353505,3.92387,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762990353806,3.4493,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762990354103,0.71607,3414.4,3414.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762990354909,3.92387,3414.4,3414.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762990355606,0.71614,3413.9,3413.8,1.29519958]
["bitfinex-derivatives","ETHF0:USTF0",1762990355821,0.71615,3413.8,3413.7,1.05322933]
["bitfinex-derivatives","ETHF0:USTF0",1762990356013,0.71615,3413.8,3413.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1762990357607,3.3077,3414.0,3413.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762990357608,3.2078,3414.0,3413.9,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1762990357810,0.71611,3414.1,3414.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990358008,0.2415,3414.3,3414.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1762990358405,3.4493,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762990358711,3.2078,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762990359914,3.68237,3414.4,3414.3,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1762990360111,3.68237,3414.4,3414.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762990360412,0.7161,3414.2,3414.1,1.05059958]
["bitfinex-derivatives","ETHF0:USTF0",1762990360804,0.71612,3414.0,3413.9,1.76983958]
["bitfinex-derivatives","ETHF0:USTF0",1762990361005,0.71612,3414.0,3413.9,1.05059958]
["bitfinex-derivatives","ETHF0:USTF0",1762990361402,0.71614,3413.9,3413.8,1.05059958]
["bitfinex-derivatives","ETHF0:USTF0",1762990362212,0.71615,3413.8,3413.7,0.00262975]
["bitfinex-derivatives","ETHF0:USTF0",1762990363214,3.3077,3414.0,3413.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990363215,0.2415,3413.1,3413.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990363413,0.71629,3412.8,3412.5,1.71206426]
["bitfinex-derivatives","ETHF0:USTF0",1762990363615,3.2078,3413.3,3412.5,1.71206426]
["bitfinex-derivatives","ETHF0:USTF0",1762990363616,0.7163,3412.7,3412.5,1.71206426]
["bitfinex-derivatives","ETHF0:USTF0",1762990363916,0.2415,3412.7,3412.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1762990364113,0.2415,3412.7,3412.6,3.21110064]
["bitfinex-derivatives","ETHF0:USTF0",1762990364316,0.2415,3412.7,3412.6,3.45570064]
["bitfinex-derivatives","ETHF0:USTF0",1762990365517,0.2415,3412.7,3412.6,3.21110064]
["bitfinex-derivatives","ETHF0:USTF0",1762990365819,3.4493,3412.7,3412.6,0.00330064]
["bitfinex-derivatives","ETHF0:USTF0",1762990366124,0.71635,3412.4,3412.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990366817,0.2415,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990367019,0.2415,3411.3,3411.2,3.21071986]
["bitfinex-derivatives","ETHF0:USTF0",1762990367415,0.47498,3411.5,3411.2,3.21071986]
["bitfinex-derivatives","ETHF0:USTF0",1762990367620,0.00370454,3411.6,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990367818,0.24520454,3411.6,3411.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1762990368015,0.00370454,3411.6,3411.5,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762990369323,0.00370454,3411.6,3411.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990369518,0.00370454,3411.6,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990369723,0.2415,3411.3,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990370019,0.2415,3411.3,3411.2,0.24751986]
["bitfinex-derivatives","ETHF0:USTF0",1762990370221,0.47866454,3411.6,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762990370623,0.47498,3411.5,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990370813,0.47867454,3411.6,3411.2,0.47792986]
["bitfinex-derivatives","ETHF0:USTF0",1762990371022,0.2415,3411.4,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762990371528,0.00370454,3411.6,3411.5,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762990371720,0.00370454,3411.6,3411.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990372624,0.00370454,3411.6,3411.5,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762990374723,0.47866454,3411.6,3411.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990375316,0.47866454,3411.6,3411.5,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762990375717,0.00370454,3411.6,3411.5,0.86167]
["bitfinex-derivatives","ETHF0:USTF0",1762990379724,0.71486454,3411.6,3411.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1762990379929,0.71486454,3411.6,3411.5,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1762990380521,0.00370454,3411.6,3411.5,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1762990380730,0.47485,3412.4,3412.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762990381025,0.2362,3411.6,3411.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1762990381325,0.475,3411.3,3411.2,0.72522986]
["bitfinex-derivatives","ETHF0:USTF0",1762990381531,0.71119,3411.4,3411.3,0.2473]
["bitfinex-derivatives","ETHF0:USTF0",1762990381731,0.7112,3411.3,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990382122,0.2362,3411.3,3411.2,0.72522986]
["bitfinex-derivatives","ETHF0:USTF0",1762990382325,0.7112,3411.3,3411.2,0.00291986]
["bitfinex-derivatives","ETHF0:USTF0",1762990383531,0.2362,3411.3,3411.2,0.47792986]
["bitfinex-derivatives","ETHF0:USTF0",1762990383734,0.00211543,3411.4,3411.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1762990384027,0.00211543,3411.4,3411.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1762990387428,3.2078,3412.4,3412.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990387429,3.92035,3412.4,3412.3,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990387632,0.71259,3412.1,3412.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990387832,0.71259,3412.1,3412.0,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1762990388030,0.71262,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990388234,0.2377,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990388427,0.23986947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990388630,0.71478947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990389129,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990390634,0.71478947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990391136,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990391330,0.00216947,3411.9,3411.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990391536,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990392234,0.47708947,3411.9,3411.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990393130,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990393333,0.47708947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990393734,0.71478947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990394037,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990394235,0.47708947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990394636,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990394836,0.47708947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990395135,0.47708947,3411.9,3411.8,1.76215585]
["bitfinex-derivatives","ETHF0:USTF0",1762990395326,0.00216947,3411.9,3411.8,1.76215585]
["bitfinex-derivatives","ETHF0:USTF0",1762990397132,0.23986947,3411.9,3411.8,1.76215585]
["bitfinex-derivatives","ETHF0:USTF0",1762990397339,0.71478947,3411.9,3411.8,1.28722585]
["bitfinex-derivatives","ETHF0:USTF0",1762990397635,0.71264,3411.7,3411.6,1.05132585]
["bitfinex-derivatives","ETHF0:USTF0",1762990397837,0.47493,3411.8,3411.7,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990398338,0.00216947,3411.9,3411.8,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1762990399037,0.71252,3412.7,3412.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1762990399241,3.2078,3412.9,3412.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762990399633,3.68258,3412.9,3412.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762990399944,3.2078,3412.9,3412.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762990400235,3.20995078,3412.9,3412.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762990401341,3.20995078,3412.9,3412.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990401342,3.68473078,3412.9,3412.8,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990401540,0.00215078,3412.9,3412.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1762990401736,0.00215078,3412.9,3412.8,11.3717442]
["bitfinex-derivatives","ETHF0:USTF0",1762990402040,3.2078,3413.8,3413.7,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1762990402429,0.2377,3414.2,3414.1,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1762990402634,3.2078,3414.3,3414.2,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1762990402942,3.44814808,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990406737,3.21044808,3414.3,3414.2,0.71660202]
["bitfinex-derivatives","ETHF0:USTF0",1762990407040,0.00264808,3414.3,3414.2,0.71660202]
["bitfinex-derivatives","ETHF0:USTF0",1762990407240,0.00264808,3414.3,3414.2,3.92440202]
["bitfinex-derivatives","ETHF0:USTF0",1762990407435,4.808e-05,3414.3,3414.2,3.92440202]
["bitfinex-derivatives","ETHF0:USTF0",1762990407739,0.71436,3415.2,3415.1,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990407938,0.2399,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990408846,0.24223687,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990409946,0.00233687,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990410839,0.47676687,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990411142,0.00233687,3415.4,3415.3,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1762990411338,0.47676687,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990413144,0.71666687,3415.4,3415.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990413347,0.47453,3414.7,3414.6,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990413537,0.47453,3414.7,3414.2,3.21120202]
["bitfinex-derivatives","ETHF0:USTF0",1762990413538,0.71448,3414.3,3414.2,0.24200202]
["bitfinex-derivatives","ETHF0:USTF0",1762990413735,0.71448,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990414048,3.92228,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990414534,3.4477,3414.3,3414.2,0.71660202]
["bitfinex-derivatives","ETHF0:USTF0",1762990414738,3.68238,3414.3,3414.2,0.24200202]
["bitfinex-derivatives","ETHF0:USTF0",1762990415742,3.92228,3414.3,3414.2,0.24200202]
["bitfinex-derivatives","ETHF0:USTF0",1762990415943,3.92228,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990418250,0.71448,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990418442,3.92228,3414.3,3414.2,0.00340202]
["bitfinex-derivatives","ETHF0:USTF0",1762990419348,0.0698,3414.0,3413.1,0.47475]
["bitfinex-derivatives","ETHF0:USTF0",1762990419648,0.0698,3414.0,3413.2,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990419849,0.0698,3414.0,3413.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762990419850,0.71458,3413.6,3413.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762990420147,0.47473,3413.3,3413.2,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1762990420354,0.0698,3414.0,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990420355,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990421248,0.71897348,3413.6,3413.5,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1762990421951,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990422656,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990422953,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990423451,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990423653,0.71897348,3413.6,3413.2,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1762990423654,0.47472,3413.3,3413.2,0.24138085]
["bitfinex-derivatives","ETHF0:USTF0",1762990424347,0.71898348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990425044,0.24429348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990425246,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990426054,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990426455,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990426658,0.71461,3413.4,3413.3,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1762990426850,0.71461,3413.4,3413.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1762990427060,0.71461,3413.4,3413.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990427358,0.71461,3413.4,3413.3,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1762990427761,0.71461,3413.4,3413.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990428252,0.00439348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990428652,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990428961,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990429363,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990429554,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990429967,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990430153,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990430353,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990430870,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990430871,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990431357,0.47472,3413.4,3413.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990431562,0.4747,3413.5,3413.4,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1762990431759,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990432462,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990432968,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990433761,0.47469,3413.5,3413.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990433956,0.71459,3413.5,3413.4,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1762990434156,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990435255,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990435458,0.71897348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990435767,0.71897348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990436062,0.71897348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990436459,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990436856,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990436857,0.71827348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990437064,0.24359348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990437264,0.00439348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990437962,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990439566,0.00439348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990440663,0.47907348,3413.6,3413.5,0.85559]
["bitfinex-derivatives","ETHF0:USTF0",1762990441268,0.47907348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990441870,0.71827348,3413.6,3413.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1762990442272,0.71827348,3413.6,3413.2,0.00278085]
["bitfinex-derivatives","ETHF0:USTF0",1762990442273,0.71392,3413.3,3413.2,1.05434002]
["bitfinex-derivatives","ETHF0:USTF0",1762990442468,0.71401,3412.7,3412.6,1.05155917]
["bitfinex-derivatives","ETHF0:USTF0",1762990442766,0.2392,3411.9,3411.8,0.70003]
["bitfinex-derivatives","ETHF0:USTF0",1762990442957,0.47485,3412.4,3412.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762990443160,0.71269,3412.1,3412.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762990443360,0.71483086,3412.1,3412.0,0.38760472]
["bitfinex-derivatives","ETHF0:USTF0",1762990444870,0.71483086,3412.1,3412.0,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1762990445166,0.23994086,3412.1,3412.0,0.62080472]
["bitfinex-derivatives","ETHF0:USTF0",1762990445468,0.23994086,3412.1,3412.0,0.38760472]
["bitfinex-derivatives","ETHF0:USTF0",1762990446574,0.23994086,3412.1,3412.0,0.14590472]
["bitfinex-derivatives","ETHF0:USTF0",1762990447274,0.23994086,3412.1,3412.0,0.38760472]
["bitfinex-derivatives","ETHF0:USTF0",1762990447771,0.23994086,3412.1,3412.0,0.14590472]
["bitfinex-derivatives","ETHF0:USTF0",1762990448164,0.71483086,3412.1,3412.0,0.14590472]
["bitfinex-derivatives","ETHF0:USTF0",1762990448674,0.23994086,3412.1,3412.0,0.14590472]
["bitfinex-derivatives","ETHF0:USTF0",1762990448876,0.71483086,3412.1,3412.0,0.14590472]
["bitfinex-derivatives","ETHF0:USTF0",1762990449274,0.71483086,3412.1,3412.0,0.00310472]
["bitfinex-derivatives","ETHF0:USTF0",1762990449770,0.71282,3411.2,3411.1,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990449979,0.0699,3412.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990449980,0.71288,3410.7,3410.6,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990451276,0.00439348,3411.0,3410.6,0.00220038]
["bitfinex-derivatives","ETHF0:USTF0",1762990451574,0.47507,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990451766,0.71287,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990452169,0.2378,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990452369,0.71287,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990453175,0.71287,3410.8,3410.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990453976,0.71287,3410.8,3410.6,0.00220038]
["bitfinex-derivatives","ETHF0:USTF0",1762990453977,0.71288,3410.7,3410.6,0.00220038]
["bitfinex-derivatives","ETHF0:USTF0",1762990454176,0.71293,3410.4,3410.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990454374,0.47521,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762990454574,0.71301,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762990454779,0.2378,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762990455170,0.2378,3409.8,3409.7,0.47846888]
["bitfinex-derivatives","ETHF0:USTF0",1762990455676,0.2378,3409.8,3409.7,0.00324888]
["bitfinex-derivatives","ETHF0:USTF0",1762990456869,0.2378,3409.8,3409.7,0.24494888]
["bitfinex-derivatives","ETHF0:USTF0",1762990457269,0.2378,3409.8,3409.7,0.72016888]
["bitfinex-derivatives","ETHF0:USTF0",1762990457470,0.71301,3409.8,3409.7,0.72016888]
["bitfinex-derivatives","ETHF0:USTF0",1762990457865,0.2378,3409.8,3409.7,0.72016888]
["bitfinex-derivatives","ETHF0:USTF0",1762990458482,3.2078,3410.3,3409.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990458682,0.2378,3410.1,3410.0,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1762990458885,0.2378,3410.1,3410.0,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1762990459678,0.71297,3410.1,3410.0,0.85968]
["bitfinex-derivatives","ETHF0:USTF0",1762990460075,0.2378,3410.1,3410.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762990461086,0.71297,3410.1,3410.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762990461484,0.2378,3410.1,3410.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762990461686,0.71297,3410.1,3410.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1762990461884,0.71297,3410.1,3410.0,0.61798]
["bitfinex-derivatives","ETHF0:USTF0",1762990462080,3.2078,3410.3,3410.2,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1762990462384,0.71287,3410.8,3410.7,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990462579,0.71287,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990462787,0.2378,3410.8,3410.7,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1762990463177,0.24219348,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762990463780,0.47506,3410.9,3410.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762990463987,0.71723348,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762990464786,0.00439348,3411.0,3410.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1762990464986,0.71723348,3411.0,3410.9,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990465185,0.47509,3410.7,3410.6,0.71679]
["bitfinex-derivatives","ETHF0:USTF0",1762990465791,0.2378,3410.9,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762990466089,0.2378,3410.9,3410.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762990466290,0.71286,3410.9,3410.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990466886,0.71286,3410.9,3410.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762990467192,0.2378,3410.9,3410.8,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1762990467695,0.71286,3410.9,3410.8,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1762990468195,0.00439348,3411.0,3410.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762990468196,0.7174,3410.6,3410.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1762990468583,0.47513,3410.4,3410.3,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762990468782,0.71743,3410.4,3410.3,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1762990469491,0.71743,3410.4,3410.3,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762990469889,0.71743,3410.4,3410.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990470091,0.2423,3410.4,3410.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990470392,0.71743,3410.4,3410.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762990470592,0.71743,3410.4,3410.3,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990471485,0.71743,3410.4,3410.3,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1762990471792,0.2423,3410.7,3410.6,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1762990471981,0.71736,3410.9,3410.8,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990472294,0.71736,3410.9,3410.8,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1762990472491,0.71736,3410.9,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762990472791,0.7174,3410.6,3410.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762990472994,0.2423,3410.6,3410.5,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1762990473194,0.2423,3410.6,3410.5,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1762990474804,0.24669348,3411.0,3410.9,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1762990475492,0.71723,3411.8,3411.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1762990475795,0.71726,3411.6,3411.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762990475999,3.2078,3411.9,3411.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762990476000,0.7173,3411.3,3411.2,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1762990476295,0.71724,3411.7,3411.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1762990476491,0.2423,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990476695,0.71724,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990477588,0.2423,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990477992,0.71724,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990478193,0.72159348,3412.0,3411.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990479496,0.47496,3411.7,3411.6,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990479701,0.2423,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990479896,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990480997,0.2423,3411.4,3411.3,0.47939348]
["bitfinex-derivatives","ETHF0:USTF0",1762990481199,0.47499,3411.4,3411.3,0.71619348]
["bitfinex-derivatives","ETHF0:USTF0",1762990482601,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990483003,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990483497,0.71729,3411.4,3411.3,0.71619348]
["bitfinex-derivatives","ETHF0:USTF0",1762990483703,0.71726,3411.6,3411.5,0.61077]
["bitfinex-derivatives","ETHF0:USTF0",1762990483898,0.71726,3411.6,3411.5,0.84757]
["bitfinex-derivatives","ETHF0:USTF0",1762990484397,0.71726,3411.6,3411.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1762990484603,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990486702,0.2423,3411.4,3411.3,0.47939348]
["bitfinex-derivatives","ETHF0:USTF0",1762990486902,0.2423,3411.7,3411.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1762990487101,3.68273,3411.8,3411.7,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1762990487399,0.47496,3411.6,3411.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762990487598,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990487802,3.4501,3411.8,3411.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1762990488004,0.71726,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990488195,0.2423,3411.7,3411.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1762990488893,3.2078,3411.8,3411.7,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1762990489099,0.00439348,3412.0,3411.9,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1762990489300,0.2423,3411.6,3411.5,1.18662156]
["bitfinex-derivatives","ETHF0:USTF0",1762990489508,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990490303,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990490926,0.2423,3411.4,3411.3,0.71619348]
["bitfinex-derivatives","ETHF0:USTF0",1762990491412,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990491810,0.71729,3411.4,3411.3,0.71619348]
["bitfinex-derivatives","ETHF0:USTF0",1762990491995,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990493210,0.71729,3411.4,3411.3,0.71619348]
["bitfinex-derivatives","ETHF0:USTF0",1762990493405,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990494003,0.71729,3411.4,3411.3,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990496210,0.71729,3411.4,3411.3,0.24119348]
["bitfinex-derivatives","ETHF0:USTF0",1762990496706,3.4359,3411.8,3411.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762990497011,3.68273,3411.8,3411.7,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762990498013,3.91083,3411.8,3411.7,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762990499613,3.91083,3411.8,3411.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1762990500516,3.2078,3411.8,3411.7,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1762990501208,0.00439348,3412.0,3411.9,0.70492]
["bitfinex-derivatives","ETHF0:USTF0",1762990504220,0.00214086,3412.1,3412.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762990504415,0.00214086,3412.1,3412.0,2.43624071]
["bitfinex-derivatives","ETHF0:USTF0",1762990506322,0.00214086,3412.1,3412.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1762990506617,0.00214086,3412.1,3412.0,2.43624071]
["bitfinex-derivatives","ETHF0:USTF0",1762990506923,3.68255,3413.1,3413.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990507121,3.92215,3413.1,3413.0,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1762990507524,3.92215,3413.1,3413.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990507724,0.2396,3412.3,3412.1,2.05168146]
["bitfinex-derivatives","ETHF0:USTF0",1762990507925,0.47486,3412.3,3412.1,0.24344455]
["bitfinex-derivatives","ETHF0:USTF0",1762990508118,3.20989651,3413.1,3412.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1762990508423,0.47482,3412.6,3412.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1762990509419,0.71442,3412.6,3412.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990511322,0.2396,3412.9,3412.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762990511517,0.71438,3412.9,3412.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990511717,0.71442,3412.7,3412.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762990512020,0.71442,3412.7,3412.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990512813,0.71442,3412.7,3412.6,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1762990514123,0.71439,3412.9,3412.8,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762990514823,0.71439,3412.9,3412.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990515227,0.47482,3412.6,3412.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990515520,0.47482,3412.6,3412.5,0.85853]
["bitfinex-derivatives","ETHF0:USTF0",1762990515727,0.71442,3412.7,3412.6,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1762990515930,0.71442,3412.7,3412.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990516628,0.47478,3412.9,3412.8,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762990516830,3.92424651,3413.1,3413.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990517024,0.71441,3412.7,3412.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990517226,0.71442,3412.6,3412.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990518130,0.71442,3412.6,3412.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990520022,0.71442,3412.6,3412.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990520221,0.1011,3413.0,3412.1,3.21014455]
["bitfinex-derivatives","ETHF0:USTF0",1762990520222,0.71447,3412.2,3412.1,0.00234455]
["bitfinex-derivatives","ETHF0:USTF0",1762990520423,0.71447,3412.2,3411.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990520424,0.71463,3411.1,3411.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990520623,0.2396,3410.7,3410.6,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990521131,0.7147,3410.6,3410.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1762990521524,0.71682463,3410.6,3410.5,3.35289568]
["bitfinex-derivatives","ETHF0:USTF0",1762990521724,0.24172463,3410.6,3410.5,3.35289568]
["bitfinex-derivatives","ETHF0:USTF0",1762990521925,0.00212463,3410.6,3410.5,3.59399568]
["bitfinex-derivatives","ETHF0:USTF0",1762990522223,0.24172463,3410.6,3410.5,3.59399568]
["bitfinex-derivatives","ETHF0:USTF0",1762990522633,0.24172463,3410.6,3410.5,0.00249568]
["bitfinex-derivatives","ETHF0:USTF0",1762990523132,0.92358478,3410.6,3410.5,0.00249568]
["bitfinex-derivatives","ETHF0:USTF0",1762990524235,0.92358478,3410.6,3410.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990524236,0.2396,3410.3,3410.2,0.00439348]
["bitfinex-derivatives","ETHF0:USTF0",1762990524434,0.47524,3409.6,3409.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990524636,0.2396,3409.8,3409.7,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990525124,9.608,3410.2,3410.0,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1762990525325,9.608,3410.2,3410.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990525533,9.8476,3410.2,3410.1,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990525731,0.00212463,3410.6,3410.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1762990525934,3.2078,3411.6,3410.8,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1762990526131,0.47501,3411.3,3410.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1762990526434,3.2078,3412.0,3411.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762990527030,3.21046272,3412.0,3411.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762990527431,0.47495,3411.7,3411.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762990527931,3.43826272,3412.0,3411.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990528235,0.47495,3411.7,3411.5,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990528629,0.2278,3411.6,3411.2,3.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762990528827,0.47497,3411.5,3411.2,3.68281]
["bitfinex-derivatives","ETHF0:USTF0",1762990529337,0.47497,3411.5,3411.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1762990529838,0.47499,3411.4,3411.2,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762990530837,0.47499,3411.4,3411.0,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1762990530838,0.47503,3411.1,3411.0,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1762990531341,3.2078,3411.6,3411.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990531342,3.68276,3411.6,3411.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990532041,3.91056,3411.6,3411.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990532537,0.47501,3411.2,3411.1,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762990532938,3.68276,3411.6,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762990533937,0.47497,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762990534143,0.47497,3411.5,3411.4,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762990535240,0.70277,3411.5,3411.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990535959,0.47501,3411.2,3411.1,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762990536142,0.475,3411.3,3411.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762990536649,0.47503,3411.1,3411.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1762990536843,0.70283,3411.1,3411.0,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1762990537050,0.70283,3411.1,3411.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990537342,9.612,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990537343,0.47505,3411.0,3410.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762990537539,0.47504,3411.0,3410.9,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1762990537738,0.47504,3411.0,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990537739,3.27976272,3412.0,3411.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990537939,0.47499,3411.4,3411.3,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762990538241,0.47497,3411.6,3411.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990538647,5.736,3411.8,3411.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990538847,0.47498,3411.5,3411.2,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1762990539044,0.2278,3411.5,3411.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762990539749,0.70277,3411.5,3411.4,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1762990540450,0.70277,3411.5,3411.4,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990540953,0.70281,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990541341,0.2278,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762990541545,0.70287,3410.9,3410.8,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762990541941,0.70289,3410.8,3410.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990543845,3.2078,3411.1,3410.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990544046,0.70297,3410.1,3410.0,3.5930873]
["bitfinex-derivatives","ETHF0:USTF0",1762990544348,0.70297,3410.1,3410.0,0.0021873]
["bitfinex-derivatives","ETHF0:USTF0",1762990548456,0.4752,3409.9,3409.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990548658,0.4752,3409.9,3409.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1762990548659,3.9108,3409.9,3409.0,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1762990548846,0.70313,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990549449,0.47536,3408.7,3408.6,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1762990549651,0.00231563,3408.9,3408.7,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1762990549857,0.00231563,3408.9,3408.8,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1762990550357,0.2278,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762990550557,0.2278,3410.0,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990550753,0.2278,3409.6,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990550954,0.2278,3409.6,3409.5,0.61165]
["bitfinex-derivatives","ETHF0:USTF0",1762990551154,0.2278,3409.6,3409.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990551353,0.23128277,3409.6,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990551549,0.00348277,3409.6,3409.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1762990555666,0.00439348,3410.4,3410.3,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1762990556261,0.00439348,3410.4,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990556262,0.23219348,3410.4,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990556557,0.23556738,3410.4,3410.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990556865,0.23556738,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990556866,0.2456,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990557063,0.2456,3409.8,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990557262,0.47523,3409.7,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990557466,0.2456,3409.6,3409.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762990557763,0.47531,3409.1,3409.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1762990558065,0.2456,3408.9,3408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762990558268,0.47533,3409.0,3408.8,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1762990558663,0.47533,3409.0,3408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762990558964,0.47533,3409.0,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762990558965,0.72093,3409.0,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762990559568,0.47534,3408.9,3408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762990560067,0.72096,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990561478,0.47535,3408.8,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990561680,0.47534,3408.9,3408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762990561976,0.2456,3408.9,3408.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1762990562170,0.2456,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990565175,0.72096,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990575787,0.2456,3408.7,3408.6,0.47791249]
["bitfinex-derivatives","ETHF0:USTF0",1762990575988,3.4537,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762990576192,0.72119,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762990576391,0.72121,3409.1,3409.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762990577395,0.72121,3409.1,3409.0,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1762990577695,0.72121,3409.1,3409.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762990577994,0.4753,3409.2,3409.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762990578190,0.2459,3409.2,3409.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762990578394,0.72119,3409.2,3409.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1762990578787,0.72119,3409.2,3409.1,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1762990579094,0.72121,3409.1,3409.0,0.62452]
["bitfinex-derivatives","ETHF0:USTF0",1762990579288,0.2459,3409.0,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762990579494,0.72126,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990580087,0.47535,3408.9,3408.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762990580399,0.72125,3408.9,3408.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762990580790,0.2459,3408.9,3408.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1762990581087,0.4753,3409.2,3409.1,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1762990581290,0.47529,3409.3,3409.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762990581489,0.72119,3409.3,3409.2,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1762990581689,0.72121,3409.1,3409.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1762990581891,11.4778,3409.5,3408.6,3.91661249]
["bitfinex-derivatives","ETHF0:USTF0",1762990581892,0.47536,3408.7,3408.6,3.91661249]
["bitfinex-derivatives","ETHF0:USTF0",1762990582086,0.6814091,3409.4,3408.6,3.21033249]
["bitfinex-derivatives","ETHF0:USTF0",1762990582396,0.72118,3409.3,3409.2,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762990582596,1.1566891,3409.3,3409.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762990582796,0.47528,3409.3,3409.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762990583094,0.72118,3409.3,3409.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762990583597,0.2459,3409.3,3409.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762990584497,0.72118,3409.3,3409.2,0.70619]
["bitfinex-derivatives","ETHF0:USTF0",1762990585698,3.4537,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762990585893,4.13596423,3409.5,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762990586093,0.72116,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762990586296,1.40397955,3409.4,3409.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1762990586592,0.4753,3409.2,3409.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1762990586795,0.47532,3409.0,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762990586994,0.71026,3408.7,3408.6,3.44563249]
["bitfinex-derivatives","ETHF0:USTF0",1762990587190,0.2349,3408.7,3408.6,3.92101249]
["bitfinex-derivatives","ETHF0:USTF0",1762990587397,0.71025,3408.9,3408.8,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762990587698,0.71025,3408.9,3408.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990587897,0.71026,3408.7,3408.6,3.21033249]
["bitfinex-derivatives","ETHF0:USTF0",1762990588098,0.71026,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990588295,0.71026,3408.7,3408.6,0.23783249]
["bitfinex-derivatives","ETHF0:USTF0",1762990588495,1.39334588,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990588690,4.60114588,3408.7,3408.6,0.00253249]
["bitfinex-derivatives","ETHF0:USTF0",1762990591000,3.89088588,3408.7,3408.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762990591294,0.2349,3408.3,3408.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990591495,0.71035,3408.1,3408.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1762990591891,0.71035,3408.1,3408.0,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1762990592094,0.2349,3408.1,3408.0,0.86332262]
["bitfinex-derivatives","ETHF0:USTF0",1762990592294,0.71035,3408.1,3408.0,0.86332262]
["bitfinex-derivatives","ETHF0:USTF0",1762990592891,0.71035,3408.1,3408.0,0.00336262]
["bitfinex-derivatives","ETHF0:USTF0",1762990593501,1.39317093,3408.1,3408.0,0.00336262]
["bitfinex-derivatives","ETHF0:USTF0",1762990593701,0.71043,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990594293,0.47559,3407.1,3407.0,4.93119146]
["bitfinex-derivatives","ETHF0:USTF0",1762990594597,0.2349,3407.3,3407.2,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762990594792,0.2349,3407.3,3407.0,3.3565637]
["bitfinex-derivatives","ETHF0:USTF0",1762990594793,0.2349,3407.1,3407.0,4.0674637]
["bitfinex-derivatives","ETHF0:USTF0",1762990595197,0.71049,3407.1,3407.0,3.5918637]
["bitfinex-derivatives","ETHF0:USTF0",1762990595594,0.71049,3407.1,3407.0,4.0674637]
["bitfinex-derivatives","ETHF0:USTF0",1762990595899,0.00359079,3407.3,3407.2,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1762990599103,0.71405079,3407.3,3407.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990599301,0.71056,3406.6,3406.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990599493,0.4757,3406.3,3406.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990599697,0.47567,3406.5,3406.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990599992,0.47571,3406.3,3406.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762990600196,0.71063,3406.1,3406.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990600398,0.71063,3406.1,3406.0,0.38470317]
["bitfinex-derivatives","ETHF0:USTF0",1762990600796,0.71063,3406.1,3406.0,0.14940317]
["bitfinex-derivatives","ETHF0:USTF0",1762990601194,3.91843,3406.1,3406.0,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1762990601503,3.4427,3406.1,3406.0,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1762990602795,0.2349,3406.1,3406.0,0.38470317]
["bitfinex-derivatives","ETHF0:USTF0",1762990603001,0.71059,3406.4,3406.1,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1762990603298,0.47572,3406.2,3406.0,0.14940317]
["bitfinex-derivatives","ETHF0:USTF0",1762990603496,0.4757,3406.4,3406.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762990603697,0.2349,3406.3,3406.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762990603899,0.2349,3406.3,3406.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1762990604104,0.2349,3406.3,3406.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990604806,3.2078,3406.5,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990605106,0.4757,3406.3,3406.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762990605601,0.2349,3406.1,3406.0,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1762990605801,3.4427,3406.1,3406.0,0.00280317]
["bitfinex-derivatives","ETHF0:USTF0",1762990606602,0.061,3406.0,3405.1,3.68366]
["bitfinex-derivatives","ETHF0:USTF0",1762990606802,0.47585,3405.2,3405.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1762990607702,0.71075,3405.2,3405.1,3.4458646]
["bitfinex-derivatives","ETHF0:USTF0",1762990608605,0.71075,3405.2,3405.1,3.9217346]
["bitfinex-derivatives","ETHF0:USTF0",1762990608807,0.71072,3405.4,3405.3,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1762990609003,0.2349,3405.4,3405.3,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1762990609400,0.71072,3405.4,3405.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990610313,0.2349,3405.4,3405.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990610611,0.71072,3405.4,3405.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990611005,0.2349,3405.4,3405.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990611206,3.2078,3405.7,3405.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762990611514,3.2078,3405.7,3405.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990611809,3.68358,3405.7,3405.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762990612012,3.2078,3405.7,3405.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1762990612214,8.16275,3405.9,3405.8,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1762990612806,0.47569,3406.4,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990613107,0.71063,3406.1,3406.0,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1762990613307,0.2349,3406.1,3406.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990613507,0.47571,3406.2,3406.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762990613715,0.4757,3406.3,3406.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990614314,0.47573,3406.1,3406.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1762990614517,0.47573,3406.1,3406.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1762990614721,0.2349,3406.2,3406.1,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1762990615107,0.2349,3406.2,3406.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762990615310,0.47571,3406.2,3406.1,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1762990615810,0.47571,3406.2,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990616814,0.71061,3406.2,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990617615,0.2349,3406.2,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990617818,0.71061,3406.2,3406.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762990618218,0.70143,3406.1,3406.0,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1762990618518,3.21220031,3406.6,3406.0,0.85864]
["bitfinex-derivatives","ETHF0:USTF0",1762990618519,3.21220031,3406.6,3406.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762990618816,0.2257,3406.4,3406.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762990619012,0.2257,3406.4,3406.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762990619520,0.70138,3406.4,3406.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1762990619817,0.70138,3406.4,3406.3,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1762990621313,0.00440031,3406.6,3406.5,0.85817]
["bitfinex-derivatives","ETHF0:USTF0",1762990623014,0.48006031,3406.6,3406.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1762990623209,0.48006031,3406.6,3406.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990623210,0.70568,3406.4,3406.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990623413,0.70573,3406.1,3406.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762990623916,0.23,3406.1,3406.0,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1762990624114,0.70573,3406.1,3406.0,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1762990624315,0.70573,3406.1,3406.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762990624922,0.47573,3406.1,3406.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762990625222,0.70573,3406.1,3406.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762990625720,0.47573,3406.1,3406.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1762990626319,0.47572,3406.2,3406.1,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1762990626520,0.47572,3406.2,3406.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990626720,0.47571,3406.2,3406.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762990626921,0.47571,3406.2,3406.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990627121,0.70571,3406.2,3406.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990627725,0.23,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990628223,3.2078,3406.3,3405.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990628224,0.70575,3405.9,3405.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990629221,0.23,3405.9,3405.8,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762990629418,0.91232438,3406.1,3406.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1762990629624,1.15805151,3406.2,3406.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762990629818,1.15806666,3406.2,3406.1,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990630928,1.15806666,3406.2,3406.1,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1762990631124,0.00440031,3406.6,3406.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990631323,0.68680305,3406.6,3406.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762990631720,0.00440031,3406.6,3406.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762990631931,3.1e-07,3406.6,3406.5,0.85687]
["bitfinex-derivatives","ETHF0:USTF0",1762990632425,0.00359079,3407.3,3407.2,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1762990632826,0.47559,3407.1,3407.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762990633030,0.47563,3406.8,3406.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990633731,0.00440031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990634029,0.47999031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990634232,0.47999031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990634428,0.47999031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990634931,0.70999031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990636729,0.70999031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990636927,0.00440031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990637427,0.47999031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990638232,0.00440031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990638924,0.47999031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990639424,0.00440031,3407.1,3407.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1762990639930,0.70999031,3407.1,3407.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990640525,0.70999031,3407.1,3407.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1762990640731,0.47565,3406.7,3406.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990642024,0.23,3406.5,3406.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990642224,0.70567,3406.5,3406.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990643930,3.21220031,3407.1,3406.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990644128,0.67930868,3407.0,3406.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1762990644534,1.38490868,3407.0,3406.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990645131,0.47564,3406.7,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762990645332,0.47564,3406.7,3406.6,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1762990645736,0.70563,3406.9,3406.8,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990645932,0.70563,3406.8,3406.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762990646136,0.70563,3406.8,3406.7,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1762990646336,0.70563,3406.8,3406.7,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1762990647933,3.44220031,3407.1,3407.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762990648129,4.59731177,3407.1,3407.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762990648637,3.21220031,3407.1,3407.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762990648935,3.21220031,3407.1,3407.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1762990649630,0.71079031,3407.1,3407.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1762990649839,0.47566,3406.6,3406.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990650035,0.47566,3406.6,3406.5,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1762990650231,0.00440031,3407.1,3407.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762990650435,0.71079031,3407.1,3407.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990651226,0.00440031,3407.1,3407.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1762990651534,0.70644,3406.7,3406.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990651730,0.70644,3406.7,3406.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762990652534,0.70644,3406.7,3406.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990652737,0.70646,3406.6,3406.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762990653239,0.70646,3406.6,3406.5,3.91517]
["bitfinex-derivatives","ETHF0:USTF0",1762990653440,0.70646,3406.6,3406.5,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762990654642,0.1406,3407.0,3406.5,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1762990654837,0.70646,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990655038,0.84707,3406.5,3406.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990655342,1.5267033,3406.5,3406.4,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990655837,0.70656,3405.9,3405.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990657136,0.4758,3405.6,3405.5,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1762990657328,0.4758,3405.6,3405.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762990657329,0.7066,3405.6,3405.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1762990657741,0.7066,3405.6,3405.5,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1762990658341,0.2308,3405.6,3405.5,0.85411]
["bitfinex-derivatives","ETHF0:USTF0",1762990658641,0.2308,3405.8,3405.2,1.57679146]
["bitfinex-derivatives","ETHF0:USTF0",1762990658841,0.70664,3405.3,3405.2,1.57679146]
["bitfinex-derivatives","ETHF0:USTF0",1762990659142,0.70665,3405.2,3405.1,0.0027646]
["bitfinex-derivatives","ETHF0:USTF0",1762990661537,0.2308,3405.2,3405.1,0.4786346]
["bitfinex-derivatives","ETHF0:USTF0",1762990661841,0.2308,3405.2,3405.1,0.7103346]
["bitfinex-derivatives","ETHF0:USTF0",1762990661842,0.70665,3405.2,3405.1,0.7103346]
["bitfinex-derivatives","ETHF0:USTF0",1762990662142,0.70665,3405.2,3405.1,0.2344646]
["bitfinex-derivatives","ETHF0:USTF0",1762990662349,0.70665,3405.2,3405.1,0.0027646]
["bitfinex-derivatives","ETHF0:USTF0",1762990666248,0.70665,3405.2,3405.1,0.4786346]
["bitfinex-derivatives","ETHF0:USTF0",1762990666943,0.2308,3406.1,3406.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990667255,0.2308,3405.6,3405.5,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1762990667849,0.2308,3406.0,3405.9,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1762990668048,0.70648,3406.4,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762990668648,0.2308,3406.4,3406.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762990669347,0.2308,3406.4,3406.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1762990669547,0.70645,3406.7,3406.6,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1762990669754,0.70645,3406.7,3406.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762990669755,0.2308,3406.7,3406.6,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762990670755,0.2308,3406.6,3406.5,0.84857]
["bitfinex-derivatives","ETHF0:USTF0",1762990671053,0.2308,3406.6,3406.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762990671356,0.2308,3406.4,3406.3,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762990671551,0.70648,3406.4,3406.3,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990671753,0.47573,3406.1,3406.0,0.84864]
["bitfinex-derivatives","ETHF0:USTF0",1762990672156,0.2308,3406.3,3406.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990672452,0.2308,3406.5,3406.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762990672657,0.70647,3406.5,3406.4,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1762990672954,0.47571,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762990673256,0.47571,3406.2,3406.1,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1762990673450,0.70648,3406.4,3406.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1762990673651,0.2308,3406.4,3406.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762990673855,0.2308,3406.6,3406.5,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1762990674358,0.70646,3406.6,3406.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990674658,0.70646,3406.6,3406.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762990675452,3.2078,3406.9,3406.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762990675755,0.00440031,3407.1,3407.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1762990676358,0.71079031,3407.1,3407.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1762990677059,0.71079031,3407.1,3407.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1762990677260,0.71079031,3407.1,3407.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1762990678460,0.23520031,3407.1,3407.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762990678759,0.00440031,3407.1,3407.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762990679452,0.23410031,3407.1,3407.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762990680056,0.70969031,3407.1,3407.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1762990680361,0.2297,3406.8,3406.7,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762990681865,3.4375,3407.0,3406.9,0.70181]
["bitfinex-derivatives","ETHF0:USTF0",1762990683150,3.4695,3407.0,3406.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1762990683363,0.71589,3406.4,3406.3,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990683657,0.2402,3406.4,3406.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1762990683859,0.71583,3406.8,3406.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762990684963,0.71583,3406.8,3406.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990685163,0.71583,3406.8,3406.7,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1762990686562,0.00440031,3407.1,3407.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1762990686769,0.00440031,3407.1,3407.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762990687461,3.1e-07,3407.1,3407.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1762990692463,3.2078,3408.3,3407.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762990692666,0.2402,3408.3,3408.2,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1762990692859,0.2402,3407.7,3407.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990693065,0.7157,3407.7,3407.6,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1762990693465,0.71876865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990693967,0.24326865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990694170,0.71876865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990695466,0.24326865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990695970,0.71876865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990696173,0.24326865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990696575,0.24326865,3407.7,3407.6,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1762990696576,0.71876865,3407.7,3407.6,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1762990698476,1.40026124,3407.7,3407.6,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1762990701075,0.24326865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990701372,0.00306865,3407.7,3407.6,0.71812543]
["bitfinex-derivatives","ETHF0:USTF0",1762990702170,0.00440031,3408.0,3407.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1762990702478,0.00440031,3408.0,3407.9,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1762990702777,0.2402,3408.7,3408.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990702975,0.71556,3408.7,3408.6,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762990703176,0.71866116,3408.7,3408.6,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762990703578,0.00310116,3408.7,3408.6,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762990704071,1.05015155,3409.6,3408.6,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1762990704072,0.2402,3409.7,3409.6,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1762990704469,3.683,3409.9,3409.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990704669,3.9232,3409.9,3409.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990704866,0.2402,3409.7,3409.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990705070,3.21118774,3409.9,3409.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990705071,0.71544,3409.6,3409.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990705273,0.71544,3409.6,3409.5,0.24440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990705578,0.47524,3409.7,3409.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990705878,0.71544,3409.7,3409.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990706082,0.2402,3409.7,3409.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990706379,3.45138774,3409.9,3409.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990707079,3.92658774,3409.9,3409.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1762990707478,0.71904,3409.6,3409.5,0.37090031]
["bitfinex-derivatives","ETHF0:USTF0",1762990707679,0.71904,3409.6,3409.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990712885,0.71904,3409.6,3409.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762990713191,0.71922,3408.3,3408.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990713983,0.7192,3408.5,3408.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762990717090,0.2438,3408.5,3408.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762990717984,0.71919,3408.5,3408.4,0.70411]
["bitfinex-derivatives","ETHF0:USTF0",1762990722597,0.2438,3408.9,3408.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990723199,0.71918,3408.6,3408.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762990723399,0.71918,3408.6,3408.5,0.84579]
["bitfinex-derivatives","ETHF0:USTF0",1762990723697,0.71918,3408.6,3408.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1762990724791,0.71923,3408.2,3408.1,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990725096,0.1374,3408.5,3408.1,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990725097,3.68321,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990725305,3.92701,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990725593,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990725996,0.71923,3408.2,3408.1,0.70855031]
["bitfinex-derivatives","ETHF0:USTF0",1762990726596,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990727601,0.71923,3408.2,3408.1,0.70855031]
["bitfinex-derivatives","ETHF0:USTF0",1762990728101,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990728991,0.71923,3408.2,3408.1,0.70855031]
["bitfinex-derivatives","ETHF0:USTF0",1762990729905,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990730104,0.71923,3408.2,3408.1,0.70855031]
["bitfinex-derivatives","ETHF0:USTF0",1762990731101,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990731708,0.71923,3408.2,3408.1,0.70855031]
["bitfinex-derivatives","ETHF0:USTF0",1762990732603,0.71923,3408.2,3408.1,0.23310031]
["bitfinex-derivatives","ETHF0:USTF0",1762990733803,0.71923,3408.2,3408.1,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990735706,3.2078,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990735707,3.4516,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990735908,0.47541,3408.4,3408.3,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762990737808,0.71921,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990738108,0.71921,3408.4,3408.3,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762990738314,0.71921,3408.4,3408.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1762990740005,0.71921,3408.4,3408.3,0.70412]
["bitfinex-derivatives","ETHF0:USTF0",1762990740315,3.21220031,3408.5,3408.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762990740499,0.00440031,3408.5,3408.4,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1762990740699,0.47979031,3408.5,3408.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990741105,0.71619031,3408.5,3408.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990741308,0.71183,3408.2,3408.1,0.72505031]
["bitfinex-derivatives","ETHF0:USTF0",1762990741812,0.71183,3408.2,3408.1,0.24960031]
["bitfinex-derivatives","ETHF0:USTF0",1762990742303,0.71183,3408.2,3408.1,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990743303,0.7064,3407.7,3407.6,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1762990743515,3.9142,3407.7,3407.6,0.00260543]
["bitfinex-derivatives","ETHF0:USTF0",1762990743712,0.70653,3406.8,3406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990744016,0.0484,3407.5,3406.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990744017,0.70657,3406.5,3406.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990744716,0.23434633,3406.5,3406.4,0.70725942]
["bitfinex-derivatives","ETHF0:USTF0",1762990746213,0.00344633,3406.5,3406.4,0.70725942]
["bitfinex-derivatives","ETHF0:USTF0",1762990746819,0.00440031,3406.8,3406.7,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762990747519,0.23530031,3406.8,3406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990747818,0.00788834,3406.8,3406.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990749324,0.00788834,3406.8,3406.7,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1762990751916,3.2078,3407.7,3407.5,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762990752120,0.2309,3407.6,3407.5,0.70352]
["bitfinex-derivatives","ETHF0:USTF0",1762990752322,0.2309,3407.6,3407.5,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1762990752515,0.70642,3407.6,3407.5,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1762990753008,0.70948837,3407.6,3407.5,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1762990753910,0.70948837,3407.6,3407.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990754112,0.70644,3407.4,3407.3,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1762990755810,0.23396837,3407.6,3407.5,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1762990756015,0.00306837,3407.6,3407.5,0.84673]
["bitfinex-derivatives","ETHF0:USTF0",1762990756612,0.00306837,3407.6,3407.5,2.42241824]
["bitfinex-derivatives","ETHF0:USTF0",1762990757425,0.2309,3408.6,3408.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762990758015,0.70628,3408.6,3408.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762990758217,0.23338637,3408.6,3408.5,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1762990758417,0.00248637,3408.6,3408.5,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1762990759423,0.00440031,3408.9,3408.8,0.70335]
["bitfinex-derivatives","ETHF0:USTF0",1762990760323,0.00745003,3408.9,3408.8,0.70582915]
["bitfinex-derivatives","ETHF0:USTF0",1762990762623,0.2309,3409.7,3409.6,0.70323]
["bitfinex-derivatives","ETHF0:USTF0",1762990763023,0.2309,3409.7,3409.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990763727,0.70958369,3409.7,3409.6,0.70324]
["bitfinex-derivatives","ETHF0:USTF0",1762990764025,0.70618,3409.3,3409.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762990764323,0.70618,3409.3,3409.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990764524,0.2309,3409.3,3409.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762990765114,0.70618,3409.3,3409.2,0.70329]
["bitfinex-derivatives","ETHF0:USTF0",1762990765313,0.70618,3409.3,3409.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1762990765718,0.2309,3408.9,3408.8,0.00247915]
["bitfinex-derivatives","ETHF0:USTF0",1762990765914,3.91404,3408.9,3408.8,0.00247915]
["bitfinex-derivatives","ETHF0:USTF0",1762990769728,0.2309,3408.9,3408.8,0.72302915]
["bitfinex-derivatives","ETHF0:USTF0",1762990770425,0.71759,3409.2,3409.1,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1762990770827,0.71762,3409.1,3409.0,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990771524,0.2423,3409.1,3409.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762990771831,3.2078,3409.3,3409.0,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1762990771832,3.4501,3409.3,3409.2,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990772125,0.71754,3409.6,3409.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1762990772429,0.71754,3409.6,3409.5,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762990772917,0.2423,3409.6,3409.5,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762990774018,0.00346369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990774218,0.47524,3409.6,3409.5,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762990774525,0.71754,3409.6,3409.5,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990774722,0.71754,3409.6,3409.5,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762990775720,0.00346369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990775921,0.47868369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990776227,0.72098369,3409.7,3409.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990776829,0.72098369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990776830,0.00346369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990777022,0.24576369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990777726,0.72098369,3409.7,3409.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990778231,0.00346369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990780132,0.72098369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990780522,0.2423,3409.5,3409.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762990780830,0.2423,3409.5,3409.4,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762990782119,0.71755,3409.5,3409.4,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762990784030,0.2423,3409.5,3409.4,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762990784327,0.2423,3409.3,3409.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762990784926,0.71758,3409.3,3409.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762990785530,0.2423,3409.3,3409.2,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762990785725,0.47531,3409.1,3409.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762990785918,0.00346369,3409.7,3409.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990786227,0.24576369,3409.7,3409.6,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990787129,0.72098369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990789526,0.72098369,3409.7,3409.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990789527,0.2423,3409.5,3409.4,0.2452]
["bitfinex-derivatives","ETHF0:USTF0",1762990789726,0.2423,3409.5,3409.4,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1762990789928,0.47524,3409.6,3409.5,0.61074]
["bitfinex-derivatives","ETHF0:USTF0",1762990790123,0.47524,3409.6,3409.5,0.85594]
["bitfinex-derivatives","ETHF0:USTF0",1762990794532,0.72099369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990797934,0.24576369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990798834,0.00346369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990799728,0.47868369,3409.7,3409.6,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1762990800437,0.2326,3409.3,3409.2,1.81978824]
["bitfinex-derivatives","ETHF0:USTF0",1762990800729,3.21126369,3409.7,3409.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762990800730,0.2326,3409.5,3409.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762990800928,0.91165952,3409.6,3409.5,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1762990801127,1.38689952,3409.6,3409.5,0.85665]
["bitfinex-derivatives","ETHF0:USTF0",1762990801726,1.38689952,3409.6,3409.5,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1762990802122,0.2326,3409.2,3409.1,2.05099824]
["bitfinex-derivatives","ETHF0:USTF0",1762990802336,0.70789,3409.2,3409.1,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762990802536,0.70789,3409.2,3409.1,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1762990803432,0.2326,3409.2,3409.1,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1762990803635,3.91567,3409.4,3409.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762990803840,4.1205164,3409.4,3409.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762990804029,0.9127164,3409.4,3409.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762990804533,1.3879864,3409.4,3409.3,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1762990805035,0.72599369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990805223,0.68360386,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990805422,0.00346369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990806044,0.72598369,3409.7,3409.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762990806429,1.40619271,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762990808039,0.93097271,3409.7,3409.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1762990808238,0.72598369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990808440,0.72598369,3409.7,3409.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762990808833,0.25076369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990809332,0.72598369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990812936,0.25076369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990813139,0.72598369,3409.7,3409.6,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762990813442,0.72598369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990814439,1.40673176,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990814938,0.72598369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990815133,0.2473,3409.5,3409.4,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762990815338,0.72255,3409.5,3409.4,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762990816541,0.2473,3409.5,3409.4,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1762990816850,0.72599369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990817039,0.93155002,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990817349,0.00346369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990817744,0.25076369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990818140,0.00346369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990821055,0.47868369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990821648,0.72598369,3409.7,3409.6,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1762990822646,0.72254,3409.6,3409.5,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1762990822847,0.72254,3409.6,3409.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1762990823847,0.72255,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762990824547,0.72257,3409.4,3409.3,1.57568824]
["bitfinex-derivatives","ETHF0:USTF0",1762990824850,0.72259,3409.2,3409.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1762990825048,0.72261,3409.1,3409.0,1.71118824]
["bitfinex-derivatives","ETHF0:USTF0",1762990825251,0.72264,3408.9,3408.8,2.05351739]
["bitfinex-derivatives","ETHF0:USTF0",1762990825552,0.72264,3408.9,3408.8,0.47782915]
["bitfinex-derivatives","ETHF0:USTF0",1762990825748,0.72264,3408.9,3408.8,0.71242915]
["bitfinex-derivatives","ETHF0:USTF0",1762990825941,0.72264,3408.9,3408.8,0.23707915]
["bitfinex-derivatives","ETHF0:USTF0",1762990826147,0.72264,3408.9,3408.8,0.71242915]
["bitfinex-derivatives","ETHF0:USTF0",1762990827856,0.72264,3408.9,3408.8,0.23707915]
["bitfinex-derivatives","ETHF0:USTF0",1762990828051,0.72264,3408.9,3408.8,0.00247915]
["bitfinex-derivatives","ETHF0:USTF0",1762990828352,1.40266744,3408.9,3408.8,0.00247915]
["bitfinex-derivatives","ETHF0:USTF0",1762990828552,0.69952,3408.3,3408.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990829453,1.37896104,3408.3,3408.2,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1762990829752,0.69952,3408.3,3408.2,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1762990831054,0.69952,3408.3,3408.2,0.48231132]
["bitfinex-derivatives","ETHF0:USTF0",1762990833355,3.90732,3408.3,3408.2,0.48231132]
["bitfinex-derivatives","ETHF0:USTF0",1762990834257,3.90732,3408.3,3408.2,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1762990836454,3.4319,3408.3,3408.2,0.73061132]
["bitfinex-derivatives","ETHF0:USTF0",1762990836656,0.2241,3408.6,3408.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1762990836854,0.2241,3408.6,3408.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762990837861,0.69948,3408.6,3408.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762990838058,0.2241,3408.6,3408.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1762990838465,0.69952,3408.3,3408.2,0.00688132]
["bitfinex-derivatives","ETHF0:USTF0",1762990845362,3.2078,3408.4,3407.5,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1762990845363,0.69962,3407.6,3407.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1762990845567,0.69967,3407.2,3407.1,12.60709146]
["bitfinex-derivatives","ETHF0:USTF0",1762990845768,0.2241,3407.2,3407.1,13.33098146]
["bitfinex-derivatives","ETHF0:USTF0",1762990846458,0.22693668,3407.2,3407.1,0.72626355]
["bitfinex-derivatives","ETHF0:USTF0",1762990847364,0.70250668,3407.2,3407.1,0.72626355]
["bitfinex-derivatives","ETHF0:USTF0",1762990847565,0.22693668,3407.2,3407.1,0.72626355]
["bitfinex-derivatives","ETHF0:USTF0",1762990847867,0.00283668,3407.2,3407.1,0.72626355]
["bitfinex-derivatives","ETHF0:USTF0",1762990849162,0.00283668,3407.2,3407.1,3.93406355]
["bitfinex-derivatives","ETHF0:USTF0",1762990851564,3.68324,3408.3,3407.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762990851762,3.68324,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990851763,0.69952,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990851963,0.2241,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990852163,0.69952,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990852675,0.69955,3408.1,3408.0,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1762990852965,0.2241,3408.1,3408.0,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1762990854071,3.43505542,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990854468,3.91047542,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990855272,0.70267542,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990857467,0.91148708,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990857666,3.43505542,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990857964,4.11928708,3408.3,3408.2,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1762990858765,4.59470708,3408.3,3408.2,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1762990858964,0.72173,3408.2,3408.1,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1762990859264,0.72175,3408.1,3408.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762990859465,0.7218,3407.9,3407.8,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1762990859665,0.7218,3407.9,3407.8,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1762990860175,0.7218,3407.9,3407.8,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1762990860370,0.47552,3407.6,3407.5,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1762990860575,0.47548,3407.9,3407.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762990860777,0.72178,3407.9,3407.8,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762990860977,0.2463,3407.9,3407.8,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1762990861576,0.2463,3407.8,3407.7,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762990862375,0.72179,3407.8,3407.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1762990862574,0.2463,3407.6,3407.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1762990863181,0.72182,3407.6,3407.5,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1762990863380,0.2463,3407.6,3407.5,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1762990864276,0.70611,3407.7,3407.6,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990864475,0.70612,3407.6,3407.5,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1762990864977,0.70612,3407.6,3407.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762990868086,0.47552,3407.6,3407.5,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762990868388,0.70612,3407.6,3407.5,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762990868888,0.70612,3407.6,3407.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762990869481,0.70612,3407.6,3407.5,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762990870080,3.2078,3407.8,3407.5,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1762990870081,3.2078,3407.8,3407.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1762990870285,0.23375542,3408.3,3408.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762990870585,0.2306,3408.1,3408.0,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1762990870781,0.70605,3408.1,3408.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762990870982,1.39097439,3408.1,3408.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762990871174,1.39097439,3408.1,3407.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762990871175,0.2306,3407.6,3407.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1762990871380,3.91389,3407.9,3407.8,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1762990871581,3.91389,3407.9,3407.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762990872085,3.4384,3407.9,3407.8,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1762990872786,0.23375542,3408.3,3408.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762990872985,0.00315542,3408.3,3408.2,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1762990877983,0.00440031,3408.6,3408.5,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1762990878288,3.2078,3409.3,3409.2,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1762990878581,2.08841966,3410.4,3409.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762990878582,3.4384,3409.7,3409.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762990878782,4.36749101,3409.7,3409.6,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1762990878986,4.370547,3409.7,3409.6,0.71596262]
["bitfinex-derivatives","ETHF0:USTF0",1762990879585,4.601147,3409.7,3409.6,0.71596262]
["bitfinex-derivatives","ETHF0:USTF0",1762990880291,3.91667599,3409.7,3409.6,0.71596262]
["bitfinex-derivatives","ETHF0:USTF0",1762990881790,0.70887599,3409.7,3409.6,0.24072262]
["bitfinex-derivatives","ETHF0:USTF0",1762990882878,0.47827599,3409.7,3409.6,0.23992262]
["bitfinex-derivatives","ETHF0:USTF0",1762990883187,0.00440031,3410.0,3409.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990883988,0.00817678,3410.0,3409.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990884181,0.23877678,3410.0,3409.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990884488,0.70582,3409.7,3409.6,0.24072262]
["bitfinex-derivatives","ETHF0:USTF0",1762990884691,0.70582,3409.7,3409.6,0.00362262]
["bitfinex-derivatives","ETHF0:USTF0",1762990884896,0.2306,3408.8,3408.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990885390,0.70593,3409.0,3408.9,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1762990885885,0.70593,3409.0,3408.9,0.24027233]
["bitfinex-derivatives","ETHF0:USTF0",1762990886288,0.70593,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990889086,0.2306,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990890897,0.70592,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990893587,0.77442,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990894080,0.70592,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990897283,0.70592,3409.0,3408.9,0.47851233]
["bitfinex-derivatives","ETHF0:USTF0",1762990900697,0.77442,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990902187,1.45784141,3409.0,3408.9,0.00317233]
["bitfinex-derivatives","ETHF0:USTF0",1762990902697,0.71983,3408.2,3408.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762990902892,0.71985,3408.1,3408.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1762990903298,0.2444,3407.7,3407.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1762990903488,0.7199,3407.7,3407.6,0.70407991]
["bitfinex-derivatives","ETHF0:USTF0",1762990904396,0.7199,3407.7,3407.6,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1762990905289,3.9277,3407.7,3407.6,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1762990905686,4.60988507,3407.7,3407.6,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1762990906092,3.9277,3407.7,3407.6,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1762990910806,0.47565,3406.7,3406.6,0.70205]
["bitfinex-derivatives","ETHF0:USTF0",1762990911009,0.72003,3406.8,3406.7,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1762990911513,0.2444,3406.8,3406.7,0.70204]
["bitfinex-derivatives","ETHF0:USTF0",1762990912520,0.24745028,3406.8,3406.7,0.70508525]
["bitfinex-derivatives","ETHF0:USTF0",1762990913320,0.72308028,3406.8,3406.7,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1762990913718,3.93088028,3406.8,3406.7,0.00304525]
["bitfinex-derivatives","ETHF0:USTF0",1762990913916,0.72017,3405.8,3405.7,3.90998]
["bitfinex-derivatives","ETHF0:USTF0",1762990914116,3.92791,3406.2,3406.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762990914612,0.2444,3406.2,3406.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762990914813,0.2444,3406.2,3406.1,0.70213]
["bitfinex-derivatives","ETHF0:USTF0",1762990915118,0.72011,3406.2,3406.1,0.70530825]
["bitfinex-derivatives","ETHF0:USTF0",1762990916418,0.2444,3406.2,3406.1,0.70530825]
["bitfinex-derivatives","ETHF0:USTF0",1762990916619,0.72011,3406.2,3406.1,0.70530825]
["bitfinex-derivatives","ETHF0:USTF0",1762990916813,0.2444,3406.2,3406.1,0.70530825]
["bitfinex-derivatives","ETHF0:USTF0",1762990917026,0.00440031,3406.5,3406.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762990918414,0.48007031,3406.5,3406.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762990918617,0.70467031,3406.5,3406.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762990918815,0.22900031,3406.5,3406.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762990919818,0.00440031,3406.5,3406.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1762990920917,3.2078,3407.4,3407.3,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1762990921117,3.2078,3407.4,3407.3,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1762990921325,0.70011,3407.7,3407.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1762990921521,0.70011,3407.7,3407.6,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1762990921725,0.70012,3407.6,3407.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762990922228,0.2246,3407.3,3407.2,0.72687031]
["bitfinex-derivatives","ETHF0:USTF0",1762990922423,0.7034811,3407.6,3407.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762990922620,0.2279511,3407.6,3407.5,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1762990922827,0.7034711,3407.6,3407.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1762990923323,0.70016,3407.3,3407.2,0.25130031]
["bitfinex-derivatives","ETHF0:USTF0",1762990923717,0.2246,3407.3,3407.2,0.72687031]
["bitfinex-derivatives","ETHF0:USTF0",1762990923918,0.70016,3407.3,3407.2,0.72687031]
["bitfinex-derivatives","ETHF0:USTF0",1762990924618,0.2246,3407.3,3407.2,0.72687031]
["bitfinex-derivatives","ETHF0:USTF0",1762990925223,0.70016,3407.3,3407.2,0.72687031]
["bitfinex-derivatives","ETHF0:USTF0",1762990925827,0.70016,3407.3,3407.2,0.25130031]
["bitfinex-derivatives","ETHF0:USTF0",1762990926530,0.70016,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990927228,0.70016,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990927431,0.70016,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990928228,0.70016,3407.3,3407.2,0.23700031]
["bitfinex-derivatives","ETHF0:USTF0",1762990928424,0.70016,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990930126,1.38088574,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990937235,0.68072574,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990937438,0.0033511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990938133,0.4788711,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990938338,0.0033511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990938939,0.4788711,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990939141,0.7072711,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990939341,0.7072711,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990939633,0.70396,3407.3,3407.2,0.23700031]
["bitfinex-derivatives","ETHF0:USTF0",1762990939828,0.70396,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990940437,11.01287543,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990943344,10.53731543,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990943544,9.626,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990943841,9.8544,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990944041,9.626,3407.3,3407.2,0.71257031]
["bitfinex-derivatives","ETHF0:USTF0",1762990944637,0.0033511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990944837,0.0033511,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990945035,0.4788711,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990945241,0.7072711,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990945640,0.7072711,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990945641,0.0033511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990945941,0.4788711,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990946142,0.0033511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990946852,0.2317511,3407.6,3407.5,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1762990947055,0.7072711,3407.6,3407.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1762990947455,0.71136,3407.3,3407.2,0.24830031]
["bitfinex-derivatives","ETHF0:USTF0",1762990948547,0.71136,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990948751,1.39502353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990950946,1.39502353,3407.3,3407.2,0.24830031]
["bitfinex-derivatives","ETHF0:USTF0",1762990954052,1.39502353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990956864,0.91946353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990957161,1.39502353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990957860,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990963662,11.01702353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990964459,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990965166,10.54146353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990965565,11.01702353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990965960,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990966160,10.54146353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990966769,11.01702353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990966964,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990967373,11.01702353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990967667,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990968170,11.01702353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990968371,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990968670,11.01702353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990970468,11.01702353,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990971363,11.01702353,3407.3,3407.2,0.47997031]
["bitfinex-derivatives","ETHF0:USTF0",1762990971871,10.54146353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990972064,10.30566353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990972371,0.68366353,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990972674,12.8301511,3407.6,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990972675,13.5414711,3407.6,3407.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762990972975,14.2251054,3407.6,3407.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1762990973564,14.2251054,3407.6,3407.5,0.61873]
["bitfinex-derivatives","ETHF0:USTF0",1762990973963,14.2251054,3407.6,3407.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762990973964,4.3703054,3407.6,3407.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762990974168,4.6061054,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990974362,4.6061054,3407.6,3407.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1762990974566,0.71136,3407.3,3407.2,0.72387031]
["bitfinex-derivatives","ETHF0:USTF0",1762990975366,3.2111511,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990975574,3.89476024,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990975874,0.68696024,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990976069,0.0033511,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990977678,0.4788711,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990978478,0.0033511,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990978777,0.4788711,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990978972,0.0033511,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990979371,0.4788711,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990980081,0.0033511,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990980778,0.4788711,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990981179,0.7178711,3407.6,3407.5,0.86263]
["bitfinex-derivatives","ETHF0:USTF0",1762990981376,0.71456,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990981973,11.01373577,3407.3,3407.2,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990982678,0.47561,3407.0,3406.8,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1762990982880,9.616,3406.9,3406.8,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762990983075,10.77478577,3406.9,3406.8,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762990983280,11.01378577,3406.9,3406.8,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1762990983578,10.53817577,3406.9,3406.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762990983777,10.29917577,3406.9,3406.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762990984573,10.53737577,3406.9,3406.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762990984778,11.01298577,3406.9,3406.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1762990984977,10.53737577,3406.9,3406.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1762990985375,0.2382,3406.7,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762990985775,0.2382,3406.7,3406.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762990987783,0.71384,3406.7,3406.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762990988085,0.47564,3406.7,3406.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762990988776,0.71383,3406.8,3406.7,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1762990989687,0.71385,3406.7,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762990989984,0.71385,3406.7,3406.6,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1762990990186,0.71385,3406.7,3406.6,0.2454]
["bitfinex-derivatives","ETHF0:USTF0",1762990991586,0.71385,3406.6,3406.5,0.13880031]
["bitfinex-derivatives","ETHF0:USTF0",1762990992686,0.71385,3406.6,3406.5,0.38420031]
["bitfinex-derivatives","ETHF0:USTF0",1762990992888,0.2382,3406.6,3406.5,0.85987031]
["bitfinex-derivatives","ETHF0:USTF0",1762990993282,0.71385,3406.6,3406.5,0.38420031]
["bitfinex-derivatives","ETHF0:USTF0",1762990993480,0.71385,3406.6,3406.5,0.13880031]
["bitfinex-derivatives","ETHF0:USTF0",1762990993780,0.71385,3406.6,3406.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990994376,10.32885,3406.6,3406.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762990994789,10.32885,3406.6,3406.5,0.48007031]
["bitfinex-derivatives","ETHF0:USTF0",1762990997190,10.32885,3406.6,3406.5,0.61587031]
["bitfinex-derivatives","ETHF0:USTF0",1762990997689,9.8532,3406.6,3406.5,0.61587031]
["bitfinex-derivatives","ETHF0:USTF0",1762990999082,10.32885,3406.6,3406.5,0.61587031]
["bitfinex-derivatives","ETHF0:USTF0",1762990999995,10.32885,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991000793,9.8532,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991000994,9.615,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991001691,9.8532,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991002085,10.32885,3406.6,3406.5,0.38560031]
["bitfinex-derivatives","ETHF0:USTF0",1762991002291,9.615,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991003290,10.09065,3406.6,3406.5,0.86127031]
["bitfinex-derivatives","ETHF0:USTF0",1762991003791,11.01122663,3406.6,3406.5,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991005092,11.01122663,3406.6,3406.5,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1762991005395,11.01122663,3406.6,3405.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762991005396,0.2382,3405.7,3405.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1762991006194,0.47577,3405.8,3405.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1762991007195,0.2382,3405.9,3405.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1762991008295,0.48014031,3406.0,3405.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762991008894,0.70824031,3406.0,3405.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762991012201,0.00440031,3406.0,3405.9,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1762991012495,0.2281,3406.7,3406.6,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991012697,0.68290598,3406.8,3406.7,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991012900,3.2078,3406.9,3406.8,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991013096,9.613,3407.0,3406.9,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762991013604,0.0033511,3407.6,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991013605,0.00440031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991014397,0.70806031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991014598,0.70368,3407.1,3407.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1762991015001,0.70368,3407.1,3407.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1762991015505,0.23250031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991015706,0.70806031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991015906,0.00440031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991016604,0.47996031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991016998,0.00440031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991018800,0.70806031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991019211,0.23250031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991019417,0.00440031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991021022,0.47996031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991021615,0.70806031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991022418,0.70806031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991024022,0.00440031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991024525,0.70806031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991024822,0.23250031,3407.3,3407.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1762991025019,0.23250031,3407.3,3407.2,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1762991027218,0.23250031,3407.3,3407.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1762991027219,0.70368,3407.1,3407.0,0.1457]
["bitfinex-derivatives","ETHF0:USTF0",1762991027418,0.2281,3406.7,3406.6,0.23420031]
["bitfinex-derivatives","ETHF0:USTF0",1762991027626,0.2281,3406.7,3406.6,0.70985031]
["bitfinex-derivatives","ETHF0:USTF0",1762991028325,0.70374,3406.7,3406.6,0.23420031]
["bitfinex-derivatives","ETHF0:USTF0",1762991029118,0.70374,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991029313,0.2281,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991029519,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991030323,0.70374,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991030523,0.70374,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991030725,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991032626,0.2281,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991032828,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991033024,0.70374,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991033328,0.70374,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991033529,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991033929,0.70374,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991037919,0.70374,3406.7,3406.6,0.00440031]
["bitfinex-derivatives","ETHF0:USTF0",1762991039224,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991039526,0.70374,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991039930,0.2281,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991040324,0.2281,3406.7,3406.6,0.72585031]
["bitfinex-derivatives","ETHF0:USTF0",1762991040517,0.70374,3406.7,3406.6,0.72585031]
["bitfinex-derivatives","ETHF0:USTF0",1762991042124,0.70374,3406.7,3406.6,0.48005031]
["bitfinex-derivatives","ETHF0:USTF0",1762991042422,0.70374,3406.7,3405.5,2.24183779]
["bitfinex-derivatives","ETHF0:USTF0",1762991042423,0.2455,3406.0,3405.8,1.58290448]
["bitfinex-derivatives","ETHF0:USTF0",1762991042625,0.2485,3405.7,3405.6,0.47821455]
["bitfinex-derivatives","ETHF0:USTF0",1762991042833,3.2078,3406.2,3405.6,0.47821455]
["bitfinex-derivatives","ETHF0:USTF0",1762991042834,0.72423,3406.1,3406.0,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1762991043332,0.72423,3406.1,3406.0,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1762991043834,0.2485,3405.8,3405.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991044227,0.2485,3405.8,3405.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762991049237,0.47574,3406.0,3405.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991049538,0.72424,3406.0,3405.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762991049740,0.72424,3406.0,3405.9,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991050736,0.2485,3406.0,3405.9,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1762991050937,3.93202,3406.2,3406.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991051935,3.4563,3406.2,3406.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762991053039,3.93201,3406.2,3406.1,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762991055338,0.72423,3406.1,3406.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762991057839,3.93203,3406.1,3406.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1762991058239,0.2485,3405.8,3405.7,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762991058743,3.2078,3406.1,3405.6,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1762991058744,0.72428,3405.7,3405.6,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1762991059041,3.93208,3405.7,3405.6,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1762991059237,4.61188029,3405.7,3405.6,0.00242455]
["bitfinex-derivatives","ETHF0:USTF0",1762991059442,3.88760029,3405.7,3405.1,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1762991059637,1.15561029,3405.6,3405.1,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1762991059941,0.2485,3405.4,3405.3,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991060444,0.72432,3405.4,3405.3,0.00275622]
["bitfinex-derivatives","ETHF0:USTF0",1762991061337,0.2485,3405.4,3405.3,0.47859622]
["bitfinex-derivatives","ETHF0:USTF0",1762991062835,0.72432,3405.4,3405.3,0.00275622]
["bitfinex-derivatives","ETHF0:USTF0",1762991063242,0.72432,3405.4,3405.3,0.47859622]
["bitfinex-derivatives","ETHF0:USTF0",1762991063440,3.2078,3405.7,3405.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1762991063644,0.2485,3406.1,3406.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762991063948,1.40399861,3406.1,3406.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1762991064136,0.92826861,3406.1,3406.0,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1762991064536,1.40411337,3406.1,3406.0,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1762991065141,9.604,3406.4,3406.1,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1762991065444,9.604,3406.4,3406.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991065445,9.604,3406.4,3406.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762991065644,10.28440021,3406.4,3406.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762991065844,9.604,3406.4,3406.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1762991066342,3.2078,3406.6,3406.5,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1762991066551,3.2078,3407.0,3406.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1762991066938,3.4494,3407.0,3406.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991067141,0.2416,3406.7,3406.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991067541,3.925,3407.0,3406.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991067743,0.71726,3406.6,3406.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762991068047,3.92506,3406.6,3406.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762991068953,3.92506,3406.6,3405.5,2.23083779]
["bitfinex-derivatives","ETHF0:USTF0",1762991068954,0.47578,3405.8,3405.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991069145,0.47578,3405.7,3405.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991069448,0.71738,3405.7,3405.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991070047,0.71738,3405.7,3405.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991070346,0.2416,3405.6,3405.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762991071052,3.4494,3405.8,3405.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991071450,3.4494,3405.8,3405.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991071451,0.71738,3405.7,3405.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991071654,0.2416,3405.6,3405.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762991072047,0.7174,3405.6,3405.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762991072347,0.7174,3405.6,3405.5,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1762991072551,0.7174,3405.6,3405.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1762991075043,0.7174,3405.6,3404.7,1.58290448]
["bitfinex-derivatives","ETHF0:USTF0",1762991075044,0.2416,3404.8,3404.7,1.58290448]
["bitfinex-derivatives","ETHF0:USTF0",1762991075248,9.601,3405.0,3404.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991075643,12.8088,3405.0,3404.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991075846,13.0504,3405.0,3404.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991076049,0.47591,3404.8,3404.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991076450,0.71753,3404.6,3404.5,0.38724582]
["bitfinex-derivatives","ETHF0:USTF0",1762991076648,3.92533,3404.6,3404.5,0.38724582]
["bitfinex-derivatives","ETHF0:USTF0",1762991078850,3.92533,3404.6,3404.5,0.00324582]
["bitfinex-derivatives","ETHF0:USTF0",1762991079152,0.47603,3404.0,3403.7,4.79070448]
["bitfinex-derivatives","ETHF0:USTF0",1762991079359,12.8178,3404.2,3403.6,0.47607]
["bitfinex-derivatives","ETHF0:USTF0",1762991079651,0.7176,3404.1,3404.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991079855,0.71764,3403.9,3403.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991080249,0.71764,3403.9,3403.8,0.23787121]
["bitfinex-derivatives","ETHF0:USTF0",1762991080655,0.2416,3403.9,3403.8,0.23787121]
["bitfinex-derivatives","ETHF0:USTF0",1762991082952,0.2416,3403.9,3403.8,0.71392121]
["bitfinex-derivatives","ETHF0:USTF0",1762991083252,3.2078,3404.2,3404.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1762991083450,3.4494,3404.6,3404.5,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762991083848,5.225,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991084660,5.70092,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991084849,5.94252,3404.7,3404.6,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762991085351,5.94252,3404.7,3404.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991085756,5.4666,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991087053,5.225,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991087557,5.70092,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991087749,5.70092,3404.7,3404.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991087750,5.94252,3404.7,3404.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991088157,0.71753,3404.6,3404.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991088358,0.2416,3404.6,3404.5,0.62465]
["bitfinex-derivatives","ETHF0:USTF0",1762991088558,0.71753,3404.6,3404.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1762991088948,0.71753,3404.6,3404.5,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762991089766,0.2416,3404.6,3404.5,0.85995]
["bitfinex-derivatives","ETHF0:USTF0",1762991091360,5.225,3404.7,3404.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1762991092165,3.2107573,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991093667,0.0029573,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991094966,0.7204373,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991095463,0.0029573,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991096864,0.7204373,3405.0,3404.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1762991098066,0.7204373,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991098856,0.2445573,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991099760,0.7204373,3405.0,3404.9,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1762991100571,0.7204373,3405.0,3404.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991100572,0.70673,3404.6,3404.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991100773,0.70676,3404.4,3404.3,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1762991102171,0.70676,3404.4,3404.3,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1762991103971,0.72362,3404.0,3403.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1762991104275,3.4554,3404.6,3404.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991104462,0.72349,3404.9,3404.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991104662,1.40332906,3404.9,3404.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991104860,3.2107573,3405.0,3404.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991104861,3.2107573,3405.0,3404.9,0.70209]
["bitfinex-derivatives","ETHF0:USTF0",1762991105061,0.72337,3405.8,3405.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991105263,0.7234,3405.6,3405.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991105471,0.2476,3405.6,3405.5,0.85071]
["bitfinex-derivatives","ETHF0:USTF0",1762991105670,0.7234,3405.6,3405.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991106068,0.72705906,3405.6,3405.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991106264,0.00365906,3405.6,3405.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991106468,0.25125906,3405.6,3405.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991106866,0.00365906,3405.6,3405.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991107373,0.0044069,3405.9,3405.8,0.70197]
["bitfinex-derivatives","ETHF0:USTF0",1762991107575,0.0044069,3405.9,3405.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991107777,0.2520069,3405.9,3405.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991108371,0.00812266,3405.9,3405.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991109365,0.00812266,3405.9,3405.8,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1762991109770,3.2078,3407.1,3406.5,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1762991109982,0.47563,3406.8,3406.5,0.62436]
["bitfinex-derivatives","ETHF0:USTF0",1762991110174,0.72327,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991110375,0.2476,3406.6,3406.5,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1762991110672,0.47562,3406.9,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762991110873,0.72323,3406.8,3406.7,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991111174,0.2476,3406.7,3406.6,0.00275021]
["bitfinex-derivatives","ETHF0:USTF0",1762991113975,0.2476,3406.7,3406.6,0.22895021]
["bitfinex-derivatives","ETHF0:USTF0",1762991114371,0.2476,3406.7,3406.6,0.70461021]
["bitfinex-derivatives","ETHF0:USTF0",1762991114778,0.00248803,3406.9,3406.8,0.70183]
["bitfinex-derivatives","ETHF0:USTF0",1762991114975,0.72569803,3406.9,3406.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991115283,0.72324,3406.7,3406.6,0.00275021]
["bitfinex-derivatives","ETHF0:USTF0",1762991115674,0.72324,3406.7,3406.6,0.22895021]
["bitfinex-derivatives","ETHF0:USTF0",1762991116482,0.72324,3406.7,3406.6,0.70461021]
["bitfinex-derivatives","ETHF0:USTF0",1762991117284,0.72324,3406.7,3406.6,0.00275021]
["bitfinex-derivatives","ETHF0:USTF0",1762991119283,0.2476,3405.7,3405.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1762991119984,3.93111,3406.2,3406.1,0.47573]
["bitfinex-derivatives","ETHF0:USTF0",1762991120179,3.4554,3406.2,3406.1,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1762991120480,0.72331,3406.3,3406.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991121376,0.2476,3406.6,3406.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1762991121583,0.47565,3406.7,3406.6,0.70185]
["bitfinex-derivatives","ETHF0:USTF0",1762991121978,0.72326,3406.6,3406.5,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991123781,0.72331,3406.2,3406.1,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1762991124478,0.72331,3406.2,3406.1,0.47948707]
["bitfinex-derivatives","ETHF0:USTF0",1762991124675,0.72331,3406.2,3406.1,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1762991125874,0.72331,3406.2,3406.1,0.47948707]
["bitfinex-derivatives","ETHF0:USTF0",1762991126077,3.2078,3406.3,3406.2,0.70191]
["bitfinex-derivatives","ETHF0:USTF0",1762991126276,0.7233,3406.4,3406.3,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1762991126879,0.7233,3406.4,3406.1,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1762991126880,0.72331,3406.2,3406.1,0.00375707]
["bitfinex-derivatives","ETHF0:USTF0",1762991129478,0.2351,3405.3,3405.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991129782,0.71094,3405.3,3405.0,0.1487]
["bitfinex-derivatives","ETHF0:USTF0",1762991129984,0.71094,3405.3,3405.0,0.62457]
["bitfinex-derivatives","ETHF0:USTF0",1762991130184,0.71094,3405.3,3404.7,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1762991130379,0.47584,3405.3,3405.2,0.2491069]
["bitfinex-derivatives","ETHF0:USTF0",1762991130683,0.71091,3405.5,3405.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991130883,0.71094,3405.3,3405.2,0.25192723]
["bitfinex-derivatives","ETHF0:USTF0",1762991131082,0.71094,3405.3,3405.2,0.72777723]
["bitfinex-derivatives","ETHF0:USTF0",1762991131281,0.2351,3405.8,3405.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991131587,0.2351,3405.3,3405.2,0.25192723]
["bitfinex-derivatives","ETHF0:USTF0",1762991131783,0.2351,3405.6,3405.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1762991132090,0.2351,3405.6,3405.5,0.85941]
["bitfinex-derivatives","ETHF0:USTF0",1762991133185,0.71087,3405.8,3405.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991133393,0.7109,3405.6,3405.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762991134091,3.2078,3405.9,3405.2,3.69087723]
["bitfinex-derivatives","ETHF0:USTF0",1762991134282,0.2351,3405.3,3405.2,3.45972723]
["bitfinex-derivatives","ETHF0:USTF0",1762991134482,0.2351,3405.3,3405.2,3.93557723]
["bitfinex-derivatives","ETHF0:USTF0",1762991134788,0.2351,3405.5,3405.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1762991134988,0.71088,3405.7,3405.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762991135784,0.2351,3405.7,3405.6,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1762991135986,0.47577,3405.8,3405.7,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1762991136197,0.71085,3405.9,3405.8,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1762991136486,0.71085,3405.9,3405.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991136487,0.2351,3405.9,3405.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991136684,0.67959681,3406.0,3405.9,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1762991136880,0.71083,3406.1,3406.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1762991137096,0.2351,3406.1,3406.0,0.85933]
["bitfinex-derivatives","ETHF0:USTF0",1762991137487,3.4429,3406.3,3406.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762991137684,0.91496279,3406.3,3406.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762991137887,0.47568,3406.4,3406.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991138087,0.71078,3406.4,3406.3,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991138289,0.71083,3406.1,3406.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991138893,0.2351,3406.1,3406.0,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1762991139194,0.71083,3406.1,3406.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991139495,0.71081,3406.3,3406.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762991139894,0.71081,3406.3,3406.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991140287,0.2351,3406.3,3406.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991140593,0.2351,3406.3,3406.2,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1762991141195,0.7108,3406.3,3406.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991142402,0.2351,3406.6,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991142694,1.39091987,3406.6,3406.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762991142890,0.71083,3406.1,3406.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1762991143093,0.2351,3406.1,3406.0,4.06714]
["bitfinex-derivatives","ETHF0:USTF0",1762991143717,0.47571,3406.2,3406.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991143988,0.71081,3406.2,3406.1,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991144195,0.2351,3406.2,3406.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762991144393,0.2351,3406.5,3406.4,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991144593,1.15596556,3406.6,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991144792,0.68030556,3406.6,3406.5,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1762991144994,3.68344,3406.7,3406.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762991145194,4.36378535,3406.7,3406.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991145392,1.39108535,3406.7,3406.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991145591,0.91544535,3406.7,3406.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762991145793,0.47563,3406.8,3406.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1762991145993,0.71076,3406.6,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991146195,0.23758803,3406.9,3406.8,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1762991146393,0.91789844,3406.9,3406.8,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991146589,0.71076,3406.6,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991146987,0.71076,3406.6,3406.5,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1762991147191,0.71076,3406.6,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991148594,0.2351,3406.6,3406.5,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1762991148793,0.00248803,3406.9,3406.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1762991148994,0.68196395,3406.9,3406.7,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991149199,0.00248803,3406.9,3406.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762991149598,0.68184779,3406.9,3406.8,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1762991149801,0.71076,3406.6,3406.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1762991150100,0.71076,3406.6,3406.5,0.85927]
["bitfinex-derivatives","ETHF0:USTF0",1762991150701,0.47565,3406.7,3406.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762991150901,0.71075,3406.7,3406.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762991151295,0.2351,3406.7,3406.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1762991151596,0.71074,3406.7,3406.6,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991152803,0.47571,3406.3,3406.2,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1762991153104,0.7108,3406.3,3406.2,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1762991153604,0.71081,3406.2,3406.1,3.4525]
["bitfinex-derivatives","ETHF0:USTF0",1762991154400,0.2351,3406.2,3406.1,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1762991154905,0.71081,3406.2,3406.1,3.92823]
["bitfinex-derivatives","ETHF0:USTF0",1762991155810,0.71081,3406.2,3406.1,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1762991158701,0.70103,3406.8,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762991158901,0.2254,3406.6,3406.5,0.86386]
["bitfinex-derivatives","ETHF0:USTF0",1762991159208,0.7011,3406.3,3406.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762991159804,0.70104,3406.7,3406.6,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1762991160005,0.70108,3406.5,3406.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762991160308,0.70107,3406.5,3406.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762991160503,3.2078,3406.8,3406.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762991160504,0.47564,3406.7,3406.4,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1762991160711,0.70106,3406.6,3406.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762991160909,1.38078359,3406.6,3406.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762991161602,1.38078359,3406.6,3406.5,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1762991161805,0.67972359,3406.6,3406.5,0.86387]
["bitfinex-derivatives","ETHF0:USTF0",1762991162012,0.22788803,3406.9,3406.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762991162303,0.70349803,3406.9,3406.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1762991162507,1.38348228,3406.9,3406.8,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762991162909,0.70106,3406.6,3406.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1762991163112,0.47565,3406.7,3406.6,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1762991163310,0.2325,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991163507,0.70813,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991163712,1.38832654,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991163915,1.38832654,3406.8,3406.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762991165009,0.68019654,3406.8,3406.5,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1762991165215,0.70816,3406.6,3406.5,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1762991165605,0.2325,3406.6,3406.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762991167018,0.70816,3406.6,3406.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762991167316,1.38917503,3406.6,3406.5,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1762991168614,0.4757,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991168811,0.2325,3406.3,3406.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991169317,0.2325,3406.3,3406.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762991170113,0.7082,3406.3,3406.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991170710,0.2325,3406.3,3406.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762991172710,3.2078,3406.7,3406.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1762991172918,0.71059803,3406.9,3406.8,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991173107,0.91734515,3406.9,3406.8,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762991173314,0.68484515,3406.9,3406.8,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762991173515,0.00248803,3406.9,3406.8,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1762991175308,0.68235712,3407.0,3406.9,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1762991175514,0.0044069,3407.1,3407.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762991176015,0.4799969,3407.1,3407.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1762991176214,0.4799969,3407.1,3406.7,1.58290448]
["bitfinex-derivatives","ETHF0:USTF0",1762991176215,0.70813,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991176414,0.00216815,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991177020,0.71029815,3406.8,3406.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762991177318,1.39239599,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991177913,1.39239599,3406.8,3406.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762991178111,0.47779815,3406.8,3406.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762991178310,0.47779815,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991178520,0.71029815,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991178715,0.7082,3406.3,3406.2,1.81370448]
["bitfinex-derivatives","ETHF0:USTF0",1762991178920,0.7082,3406.3,3406.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762991179422,0.7082,3406.3,3406.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991179616,0.7082,3406.3,3406.2,0.70651]
["bitfinex-derivatives","ETHF0:USTF0",1762991179820,0.7082,3406.3,3406.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991180819,0.70823,3406.1,3406.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762991181719,0.70823,3406.1,3406.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762991182120,0.2325,3406.1,3406.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762991182314,0.70823,3406.1,3406.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762991182814,1.38950138,3406.1,3406.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1762991183215,0.91377138,3406.1,3406.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762991183409,1.38950138,3406.1,3406.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762991184006,0.68127138,3406.1,3406.0,0.84544]
["bitfinex-derivatives","ETHF0:USTF0",1762991184222,0.71029815,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991184416,1.39145489,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991185723,1.39145489,3406.8,3406.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1762991186019,1.39145489,3406.8,3406.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1762991186326,0.70816,3406.6,3406.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762991186623,1.38931674,3406.6,3406.5,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1762991186814,0.70151,3406.2,3406.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762991187514,0.2258,3406.2,3406.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762991187716,0.68133058,3406.6,3406.5,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762991188123,3.2078,3406.7,3406.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762991188421,3.88921424,3406.7,3406.6,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1762991188622,0.68141424,3406.7,3406.6,3.91316]
["bitfinex-derivatives","ETHF0:USTF0",1762991188824,0.00216815,3406.8,3406.7,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762991189415,0.68361748,3406.8,3406.7,0.70534]
["bitfinex-derivatives","ETHF0:USTF0",1762991189613,0.70146,3406.6,3406.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991189817,1.38290933,3406.6,3406.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991190324,0.68144933,3406.6,3406.5,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1762991190622,0.2258,3406.3,3406.2,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1762991191122,0.7015,3406.3,3406.2,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762991191323,0.70155,3405.9,3405.8,3.68357]
["bitfinex-derivatives","ETHF0:USTF0",1762991191623,0.2258,3405.9,3405.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1762991191824,0.47574,3406.0,3405.9,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991192018,0.70153,3406.1,3406.0,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1762991192424,0.70162,3405.4,3405.3,1.58290448]
["bitfinex-derivatives","ETHF0:USTF0",1762991192624,0.70162,3405.4,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991192625,0.2258,3405.3,3405.2,0.48307723]
["bitfinex-derivatives","ETHF0:USTF0",1762991192815,0.6814107,3405.3,3405.2,0.71277723]
["bitfinex-derivatives","ETHF0:USTF0",1762991193124,0.7016,3405.6,3405.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762991193317,1.38308786,3405.6,3405.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762991194127,0.90728786,3405.6,3405.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1762991194324,0.2258,3405.6,3405.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991194525,0.7016,3405.6,3405.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991194727,0.70164,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991195222,4.590143,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991195934,4.114303,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991196237,0.70164,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991196528,0.2258,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991197623,0.2258,3405.5,3405.4,0.70551]
["bitfinex-derivatives","ETHF0:USTF0",1762991197824,0.70161,3405.5,3405.4,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762991198021,0.70164,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991198428,1.381693,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991198724,11.097693,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991199421,14.305493,3405.3,3405.2,0.00722723]
["bitfinex-derivatives","ETHF0:USTF0",1762991199624,0.70173,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991199827,0.70179,3404.2,3404.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762991200024,0.2258,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991200227,0.2258,3403.9,3403.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762991200424,0.2258,3403.9,3403.8,0.70575]
["bitfinex-derivatives","ETHF0:USTF0",1762991200728,0.22873648,3403.9,3403.8,0.232795]
["bitfinex-derivatives","ETHF0:USTF0",1762991201230,0.22873648,3403.9,3403.8,0.708845]
["bitfinex-derivatives","ETHF0:USTF0",1762991201828,0.00293648,3403.9,3403.8,0.708845]
["bitfinex-derivatives","ETHF0:USTF0",1762991206936,0.0044069,3404.2,3404.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1762991207134,0.0044069,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991207335,0.2258,3404.7,3404.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1762991207531,0.2258,3404.6,3404.5,0.47595]
["bitfinex-derivatives","ETHF0:USTF0",1762991207746,0.0684,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991207747,0.70179,3404.2,3404.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762991207936,0.70450554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991208433,0.22851554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991208638,0.00271554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991209242,0.47870554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991209540,0.22851554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991209842,0.70450554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991210041,0.22851554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991210945,0.00271554,3404.2,3404.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1762991214243,0.00271554,3404.2,3404.1,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1762991215047,0.22851554,3404.2,3404.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762991215554,0.70450554,3404.2,3404.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762991216049,0.22851554,3404.2,3404.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762991216344,0.70450554,3404.2,3404.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762991216646,0.22851554,3404.2,3404.1,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1762991217139,0.70450554,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991217346,0.70450554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991219145,0.70450554,3404.2,3404.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762991220151,0.22851554,3404.2,3404.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762991220448,0.00271554,3404.2,3404.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762991221046,0.00271554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991221252,0.47870554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991221444,0.71020554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991221645,0.23421554,3404.2,3404.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762991221846,0.47870554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991222052,0.71020554,3404.2,3404.1,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1762991222951,0.23421554,3404.2,3404.1,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1762991224040,0.7075,3404.1,3404.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1762991224241,0.00271554,3404.2,3404.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991224447,0.00271554,3404.2,3404.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1762991224945,1.03973294,3405.1,3404.0,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1762991224946,3.4373,3405.3,3405.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991225144,0.68353821,3405.3,3405.2,0.70055]
["bitfinex-derivatives","ETHF0:USTF0",1762991225454,0.2295,3405.9,3405.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991225653,0.4758,3405.6,3405.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762991225956,0.70781975,3405.6,3405.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762991226153,1.39126326,3405.6,3405.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1762991226351,1.39126326,3405.6,3405.2,3.2122069]
["bitfinex-derivatives","ETHF0:USTF0",1762991226352,0.70534,3405.3,3405.2,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1762991228958,1.38859917,3405.3,3405.2,0.0044069]
["bitfinex-derivatives","ETHF0:USTF0",1762991236767,1.38859917,3405.3,3405.2,0.2291069]
["bitfinex-derivatives","ETHF0:USTF0",1762991237059,0.91275917,3405.3,3405.2,0.2291069]
["bitfinex-derivatives","ETHF0:USTF0",1762991237859,0.68325917,3405.3,3405.2,3.9127569]
["bitfinex-derivatives","ETHF0:USTF0",1762991238060,0.47582,3405.4,3405.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991238262,0.70532,3405.4,3405.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991238563,1.38946654,3405.4,3405.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1762991239068,0.91364654,3405.4,3405.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762991239357,0.2295,3405.4,3405.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762991239557,0.70532,3405.4,3405.3,0.70054]
["bitfinex-derivatives","ETHF0:USTF0",1762991239859,0.00251975,3405.6,3405.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1762991242856,0.0044069,3405.9,3405.8,0.70047]
["bitfinex-derivatives","ETHF0:USTF0",1762991243160,0.0044069,3405.9,3405.8,3.90827]
["bitfinex-derivatives","ETHF0:USTF0",1762991243760,9.668,3406.4,3406.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1762991243964,9.67179278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991244755,10.14747278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991244969,10.37697278,3406.4,3406.3,3.43479861]
["bitfinex-derivatives","ETHF0:USTF0",1762991245265,10.37697278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991245559,10.14747278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991245762,0.47947278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991245955,0.00379278,3406.4,3406.3,3.91049861]
["bitfinex-derivatives","ETHF0:USTF0",1762991246959,0.0044069,3406.7,3406.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762991247161,0.7055469,3406.7,3406.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991247355,0.7055469,3406.7,3406.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762991247356,0.70116,3406.6,3406.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1762991247556,0.70116,3406.6,3406.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762991247965,0.70344172,3406.6,3406.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762991248160,0.70344172,3406.6,3406.5,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1762991248559,0.70344172,3406.6,3406.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1762991248961,0.70344172,3406.6,3406.5,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1762991249360,0.00228172,3406.6,3406.5,0.86027]
["bitfinex-derivatives","ETHF0:USTF0",1762991250760,0.0044069,3406.7,3406.6,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1762991251461,0.47557,3407.2,3407.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762991251863,0.4776932,3407.2,3407.1,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1762991252266,0.2255,3408.4,3408.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991252470,0.2255,3408.4,3408.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1762991252660,0.70088,3408.6,3408.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991253162,0.70430122,3408.6,3408.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991253960,0.2255,3408.4,3408.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991254966,0.22892122,3408.6,3408.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991255366,0.00342122,3408.6,3408.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1762991256563,0.0044069,3408.7,3408.6,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1762991256764,7.48,3409.0,3408.9,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1762991256965,0.2255,3409.4,3409.3,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1762991257166,3.2078,3409.8,3409.4,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1762991257465,3.90851,3409.8,3409.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991257669,0.70073,3409.7,3409.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991257871,0.70073,3409.7,3409.6,0.24676911]
["bitfinex-derivatives","ETHF0:USTF0",1762991260062,0.70073,3409.7,3409.6,0.00216911]
["bitfinex-derivatives","ETHF0:USTF0",1762991260458,0.47538,3408.6,3408.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1762991260660,0.70088,3408.6,3408.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991261064,0.47542,3408.3,3408.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991261267,0.70092,3408.3,3408.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991261471,0.70092,3408.3,3408.2,0.24750214]
["bitfinex-derivatives","ETHF0:USTF0",1762991261665,0.70092,3408.3,3408.2,0.00290214]
["bitfinex-derivatives","ETHF0:USTF0",1762991262968,0.1475,3408.5,3408.2,0.24750214]
["bitfinex-derivatives","ETHF0:USTF0",1762991263173,0.2255,3408.4,3408.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991263574,0.47538,3408.6,3408.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1762991263973,9.681,3408.7,3408.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991264364,3.3553,3409.5,3409.0,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991264768,3.3553,3409.5,3409.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991264972,9.9095,3409.6,3409.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991266172,0.47818433,3409.8,3409.7,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991266365,0.47528,3409.4,3409.3,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991266570,0.47529,3409.3,3409.0,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1762991266771,3.68304,3409.6,3409.4,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991266979,0.47524,3409.6,3409.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991267278,0.70074,3409.6,3409.5,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991268081,0.00296433,3409.8,3409.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991268082,0.7008,3409.2,3409.1,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991268378,0.4753,3409.2,3409.1,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1762991268677,3.68303,3409.7,3409.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991268878,3.90853,3409.7,3409.6,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1762991269177,3.4333,3409.7,3409.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762991269479,3.90852,3409.7,3409.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762991270167,3.2078,3409.7,3409.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1762991270373,3.2078,3409.7,3409.5,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1762991270572,3.4333,3409.7,3409.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762991270870,0.2255,3409.7,3409.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1762991271075,0.00296433,3409.8,3409.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1762991271875,12.8648154,3410.1,3410.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1762991272075,1.7177392,3411.0,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762991272076,0.62254,3411.0,3410.5,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1762991272276,0.1475,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991272682,0.1475,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991272873,0.62268,3410.0,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991273080,0.14963409,3410.0,3409.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991273275,0.00213409,3410.0,3409.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991274182,0.00213409,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991274885,0.70056,3410.9,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762991275280,0.47507,3410.8,3410.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1762991275782,0.47725828,3410.8,3410.6,0.47726817]
["bitfinex-derivatives","ETHF0:USTF0",1762991275989,0.2255,3410.7,3410.6,0.00217817]
["bitfinex-derivatives","ETHF0:USTF0",1762991276178,3.4333,3410.7,3410.6,0.00217817]
["bitfinex-derivatives","ETHF0:USTF0",1762991276378,0.7103,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991276585,0.2351,3409.9,3409.8,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762991276886,0.1475,3410.0,3409.8,3.68301]
["bitfinex-derivatives","ETHF0:USTF0",1762991277387,0.1475,3410.0,3409.8,3.68664295]
["bitfinex-derivatives","ETHF0:USTF0",1762991277778,0.62268,3410.0,3409.8,3.21143295]
["bitfinex-derivatives","ETHF0:USTF0",1762991278586,0.1475,3410.0,3409.8,3.68664295]
["bitfinex-derivatives","ETHF0:USTF0",1762991279591,0.1475,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991280889,0.3826,3410.0,3409.8,0.00363295]
["bitfinex-derivatives","ETHF0:USTF0",1762991281091,0.7103,3409.9,3409.8,0.00363295]
["bitfinex-derivatives","ETHF0:USTF0",1762991281286,4.59557809,3409.9,3409.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991281486,1.38777809,3409.9,3409.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991282289,4.59557809,3409.9,3409.8,3.295e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991282491,0.70332,3409.7,3409.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991282696,1.38079809,3409.7,3409.6,3.313e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991283491,1.38079809,3409.7,3409.6,0.00317543]
["bitfinex-derivatives","ETHF0:USTF0",1762991287800,0.47535,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991287992,0.1357,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991288202,0.1357,3409.0,3408.9,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1762991288900,0.1357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991289491,1.51805758,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991289696,1.04280758,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991290199,0.70338,3409.4,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762991290599,0.2281,3409.4,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762991293193,0.70336,3409.4,3409.3,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1762991293394,1.3841205,3409.4,3409.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762991293799,0.9088605,3409.4,3409.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1762991294000,0.2281,3409.2,3409.1,3.68309]
["bitfinex-derivatives","ETHF0:USTF0",1762991294204,0.3638,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991295702,0.1357,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991295903,0.3638,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991296492,1.04476973,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991297002,0.81666973,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991297597,1.29191973,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991297897,1.52001973,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991298403,0.83912,3409.0,3408.9,0.00345978]
["bitfinex-derivatives","ETHF0:USTF0",1762991301000,0.83912,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991301203,0.83912,3409.0,3408.9,0.00345978]
["bitfinex-derivatives","ETHF0:USTF0",1762991301407,0.3638,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991301805,0.1357,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991303011,0.3638,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991303902,0.1357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991306212,0.3638,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991306920,0.70339,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991307215,0.70339,3409.2,3409.1,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762991307412,0.70339,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991308107,0.1357,3409.5,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991308310,0.3662,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991308502,0.2305,3409.2,3409.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762991308702,0.70579,3409.2,3409.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762991308912,0.2305,3409.2,3409.1,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1762991310312,0.3662,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991311811,0.84145,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991312012,0.70579,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991312311,0.70577,3409.4,3409.3,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991314707,0.70579,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991316214,0.70579,3409.2,3409.1,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1762991316615,0.70579,3409.2,3409.1,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1762991316818,0.1357,3409.5,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991316819,0.3672,3409.0,3408.9,0.47878978]
["bitfinex-derivatives","ETHF0:USTF0",1762991317015,0.1357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991317608,0.3662,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991318007,1.04758357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991318217,0.3662,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991318821,0.1357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991320720,0.1357,3409.5,3409.4,2.05816448]
["bitfinex-derivatives","ETHF0:USTF0",1762991321423,0.1357,3409.5,3409.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1762991321722,9.9415,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762991321915,10.62311818,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762991322915,0.68161818,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762991323221,0.15186705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991324825,0.38236705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991326224,0.85754705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991326428,0.38236705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991330927,0.00436705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991331428,0.14106705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991332033,0.14106705,3410.0,3409.9,2.0551515]
["bitfinex-derivatives","ETHF0:USTF0",1762991332530,0.14106705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991332932,0.37156705,3410.0,3409.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1762991334624,0.37156705,3410.0,3409.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991336123,0.14106705,3410.0,3409.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991336632,0.37156705,3410.0,3409.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991336933,0.84674705,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991337332,0.37156705,3410.0,3409.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1762991337728,0.37156705,3410.0,3409.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762991337729,7.05e-06,3410.0,3409.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1762991338032,0.85691,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762991338230,1.53681294,3410.5,3410.4,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1762991338828,1.06170294,3410.5,3410.4,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762991339033,0.1357,3410.5,3410.4,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1762991339233,0.24828828,3410.8,3410.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762991339422,0.3884,3410.5,3410.4,3.73913018]
["bitfinex-derivatives","ETHF0:USTF0",1762991339626,0.1423,3410.5,3410.4,3.73913018]
["bitfinex-derivatives","ETHF0:USTF0",1762991340629,0.00218828,3410.8,3410.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762991341938,0.00218828,3410.8,3410.7,2.1068315]
["bitfinex-derivatives","ETHF0:USTF0",1762991343338,0.00218828,3410.8,3410.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762991344539,0.2277,3410.6,3410.5,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762991344735,0.22988828,3410.8,3410.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762991344936,0.00218828,3410.8,3410.7,0.52688]
["bitfinex-derivatives","ETHF0:USTF0",1762991348232,0.1423,3412.0,3410.7,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1762991348440,0.2277,3411.7,3411.6,3.68276]
["bitfinex-derivatives","ETHF0:USTF0",1762991348739,0.2277,3411.7,3411.6,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762991349440,0.23144412,3411.7,3411.6,0.47808404]
["bitfinex-derivatives","ETHF0:USTF0",1762991350143,0.70638412,3411.7,3411.6,0.47808404]
["bitfinex-derivatives","ETHF0:USTF0",1762991350536,0.70638412,3411.7,3411.6,0.00312404]
["bitfinex-derivatives","ETHF0:USTF0",1762991350839,0.70638412,3411.7,3411.6,2.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991351040,0.7027,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991352140,0.2277,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991352334,0.1406,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762991352536,0.3683,3411.5,3411.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762991353040,0.2277,3411.3,3411.2,3.68500036]
["bitfinex-derivatives","ETHF0:USTF0",1762991353247,0.7027,3411.3,3411.2,3.68500036]
["bitfinex-derivatives","ETHF0:USTF0",1762991353441,0.7027,3411.3,3411.2,3.21000036]
["bitfinex-derivatives","ETHF0:USTF0",1762991353643,0.7027,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991354141,0.7027,3411.3,3411.2,3.21000036]
["bitfinex-derivatives","ETHF0:USTF0",1762991354340,0.7027,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991354545,0.2277,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991354744,0.2277,3411.3,3411.2,3.21000036]
["bitfinex-derivatives","ETHF0:USTF0",1762991354944,0.2277,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991356646,0.7027,3411.3,3411.2,3.68501036]
["bitfinex-derivatives","ETHF0:USTF0",1762991358744,0.7027,3411.3,3411.2,0.47721036]
["bitfinex-derivatives","ETHF0:USTF0",1762991359943,0.7027,3411.3,3411.2,0.00220036]
["bitfinex-derivatives","ETHF0:USTF0",1762991360147,0.7027,3411.3,3411.2,0.47721036]
["bitfinex-derivatives","ETHF0:USTF0",1762991360442,0.7027,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991360443,0.70276,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991360647,0.2277,3410.9,3410.8,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762991360848,0.2277,3410.9,3410.8,3.73777]
["bitfinex-derivatives","ETHF0:USTF0",1762991361348,0.2277,3410.9,3410.8,3.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1762991363051,0.70276,3410.9,3410.8,3.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1762991363253,0.2277,3410.9,3410.8,3.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1762991363553,0.70276,3410.9,3410.8,3.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1762991363749,0.2277,3410.9,3410.8,3.74062532]
["bitfinex-derivatives","ETHF0:USTF0",1762991364455,0.1406,3411.0,3410.9,0.52996]
["bitfinex-derivatives","ETHF0:USTF0",1762991365146,0.70276,3410.9,3410.8,3.21065532]
["bitfinex-derivatives","ETHF0:USTF0",1762991365348,0.70276,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991366151,0.70276,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991366655,0.70276,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991366656,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991366848,1.38652895,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991367256,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991367943,1.38652895,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991368442,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991368857,1.38652895,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991369046,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991372360,1.38652895,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991373059,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991374159,1.38652895,3410.9,3410.8,0.47792532]
["bitfinex-derivatives","ETHF0:USTF0",1762991374659,1.38652895,3410.9,3410.8,0.00285532]
["bitfinex-derivatives","ETHF0:USTF0",1762991377753,0.84511,3410.5,3410.4,3.21220018]
["bitfinex-derivatives","ETHF0:USTF0",1762991377953,1.52887895,3410.5,3410.4,3.68733018]
["bitfinex-derivatives","ETHF0:USTF0",1762991378157,1.05376895,3410.5,3410.4,3.68733018]
["bitfinex-derivatives","ETHF0:USTF0",1762991378358,1.52887895,3410.5,3410.4,3.68733018]
["bitfinex-derivatives","ETHF0:USTF0",1762991378763,1.05376895,3410.5,3410.4,3.69092054]
["bitfinex-derivatives","ETHF0:USTF0",1762991378952,0.37,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991379452,1.05376895,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991379856,0.1364,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991380059,0.1406,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991380060,0.3742,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991380860,0.1406,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991381060,0.2336,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991381359,0.3742,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991381559,0.3742,3411.0,3410.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1762991381864,1.53347965,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991382065,0.84511,3410.5,3410.4,3.27349054]
["bitfinex-derivatives","ETHF0:USTF0",1762991382268,0.37,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991383166,0.37,3410.5,3410.4,3.69092054]
["bitfinex-derivatives","ETHF0:USTF0",1762991383669,0.37,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991383869,0.1364,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991385464,0.84511,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991387981,0.37,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991388181,0.1364,3410.5,3410.4,3.74862054]
["bitfinex-derivatives","ETHF0:USTF0",1762991388383,1.3937466,3410.9,3410.8,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1762991388581,0.1406,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991388975,0.82580871,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991389284,1.53444871,3411.0,3410.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1762991389484,1.53444871,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991389985,1.53444871,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991390978,1.05940871,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991391679,1.53444871,3411.0,3410.9,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1762991391880,1.53444871,3411.0,3410.9,0.0577]
["bitfinex-derivatives","ETHF0:USTF0",1762991392082,0.70866,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991392383,1.39386871,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991392785,0.91880871,3410.9,3410.8,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762991393787,0.68520871,3410.9,3410.8,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1762991394084,0.47501,3411.2,3411.1,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1762991394279,1.16113311,3411.2,3411.1,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1762991394481,0.68612311,3411.2,3411.1,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1762991394680,0.91972311,3411.2,3411.1,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1762991398091,0.68612311,3411.2,3411.1,0.53273]
["bitfinex-derivatives","ETHF0:USTF0",1762991398582,0.68612311,3411.4,3411.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762991400096,0.93242311,3411.4,3411.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1762991400590,0.1406,3411.5,3411.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1762991400797,0.72129,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991401092,0.62394,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991401298,0.87024,3411.0,3410.9,3.68286]
["bitfinex-derivatives","ETHF0:USTF0",1762991401496,0.72137,3410.8,3410.7,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762991401794,0.87031,3410.5,3410.4,0.00799054]
["bitfinex-derivatives","ETHF0:USTF0",1762991402187,0.1489,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991402585,0.62401,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991402790,0.1489,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991402995,0.3952,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991403395,0.87031,3410.5,3410.4,0.00799054]
["bitfinex-derivatives","ETHF0:USTF0",1762991403591,0.3952,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991404695,0.87031,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991405497,0.3952,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991406293,0.3952,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991408102,0.87031,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991408695,0.3952,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991409096,0.87031,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991409698,0.87031,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991410305,0.3952,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991411001,0.3952,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991411597,1.08124337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991412400,0.3952,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991412790,1.55635337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991415501,1.08124337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991415702,1.08124337,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991415703,0.83494337,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991416099,1.06314337,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991417402,1.06314337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991418906,1.53825337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991419805,1.53825337,3410.5,3410.4,0.00799054]
["bitfinex-derivatives","ETHF0:USTF0",1762991420000,1.06314337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991420798,0.3771,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991421000,1.06314337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991421198,0.3771,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991421402,1.06314337,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991422507,1.06314337,3410.5,3410.4,0.54042054]
["bitfinex-derivatives","ETHF0:USTF0",1762991422710,0.3771,3410.5,3410.4,3.74822054]
["bitfinex-derivatives","ETHF0:USTF0",1762991422908,0.1489,3410.5,3410.4,3.74822054]
["bitfinex-derivatives","ETHF0:USTF0",1762991423310,0.2282,3411.4,3411.3,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1762991423705,0.1406,3411.5,3411.4,0.53229]
["bitfinex-derivatives","ETHF0:USTF0",1762991424011,0.1406,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991429219,0.2473,3411.6,3411.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762991430212,0.72226,3411.6,3411.5,0.53228]
["bitfinex-derivatives","ETHF0:USTF0",1762991430802,0.72226,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991430803,0.47498,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991431009,0.85958,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991431816,0.85958,3411.5,3411.4,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762991432217,0.3846,3411.5,3411.4,3.68279]
["bitfinex-derivatives","ETHF0:USTF0",1762991432514,0.3846,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991432715,0.1373,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991436023,0.85958,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991436519,0.3846,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991437322,0.85958,3411.5,3411.4,3.74009]
["bitfinex-derivatives","ETHF0:USTF0",1762991438321,0.72239,3410.7,3410.6,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1762991438514,0.3846,3410.5,3410.4,0.54041054]
["bitfinex-derivatives","ETHF0:USTF0",1762991439318,0.85971,3410.5,3410.4,0.54041054]
["bitfinex-derivatives","ETHF0:USTF0",1762991439508,0.85971,3410.5,3410.4,0.00799054]
["bitfinex-derivatives","ETHF0:USTF0",1762991439911,0.85971,3410.5,3410.4,0.48312054]
["bitfinex-derivatives","ETHF0:USTF0",1762991440111,0.85971,3410.5,3410.1,3.78008877]
["bitfinex-derivatives","ETHF0:USTF0",1762991440112,0.2473,3410.2,3410.1,3.78008877]
["bitfinex-derivatives","ETHF0:USTF0",1762991441122,0.2473,3410.2,3410.1,3.78299185]
["bitfinex-derivatives","ETHF0:USTF0",1762991441926,0.38900018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991442117,0.86411018,3410.5,3410.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762991444116,0.86411018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991445127,0.38900018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991446126,0.86411018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991446827,0.38900018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991447023,0.86411018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991447218,0.38900018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991447427,0.00440018,3410.5,3410.4,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1762991450924,0.3846,3411.5,3411.4,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762991451331,0.2473,3411.3,3411.2,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1762991451625,0.72237,3410.9,3410.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762991451924,0.1373,3411.0,3410.9,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1762991452228,0.3846,3411.0,3410.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762991453125,0.85964,3411.0,3410.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762991453626,0.3846,3411.0,3410.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1762991453824,0.72229,3411.4,3411.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1762991454222,0.72232,3411.2,3411.1,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1762991454626,0.2473,3411.2,3411.1,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1762991454827,0.72232,3411.2,3411.1,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1762991455732,0.2473,3411.2,3411.1,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1762991455931,0.85958,3411.5,3411.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762991456527,0.3846,3411.5,3411.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1762991456732,12.9801,3412.0,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991456924,0.25184412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991457333,0.00374412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991457526,0.25184412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991458119,0.00374412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991458830,0.25184412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991460233,0.72679412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991460532,0.25184412,3411.7,3411.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1762991460728,0.7231,3411.4,3411.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762991461231,0.2481,3411.4,3411.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1762991461931,0.2481,3411.2,3411.1,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1762991462536,0.86608,3411.5,3411.4,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1762991463531,0.7207,3411.3,3411.2,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1762991463733,0.72072,3411.2,3411.1,3.68283]
["bitfinex-derivatives","ETHF0:USTF0",1762991464130,0.47505,3411.1,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762991464332,0.72075,3411.1,3411.0,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1762991464734,0.47506,3411.0,3410.8,0.47507]
["bitfinex-derivatives","ETHF0:USTF0",1762991464932,0.2457,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991465137,0.2457,3410.4,3410.3,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1762991466851,0.1357,3410.5,3410.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762991467552,0.61081,3410.5,3410.4,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1762991467748,0.85651,3410.5,3410.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762991468552,0.72083,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991469451,0.72086,3410.2,3410.1,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762991470153,0.2457,3410.2,3410.1,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762991470353,0.72086,3410.2,3410.1,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762991471953,0.72086,3410.2,3410.1,0.47807308]
["bitfinex-derivatives","ETHF0:USTF0",1762991472150,0.72086,3410.2,3410.1,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762991473346,1.39974959,3410.2,3410.1,0.00290308]
["bitfinex-derivatives","ETHF0:USTF0",1762991473741,0.2457,3409.4,3409.3,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1762991473953,0.2457,3409.4,3409.3,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762991474153,0.85672,3409.0,3408.9,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1762991474355,0.3814,3409.0,3408.9,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1762991474652,0.38486264,3409.0,3408.9,3.92255266]
["bitfinex-derivatives","ETHF0:USTF0",1762991475155,0.86018264,3409.0,3408.9,3.21161266]
["bitfinex-derivatives","ETHF0:USTF0",1762991475344,0.86018264,3409.0,3408.9,3.68695266]
["bitfinex-derivatives","ETHF0:USTF0",1762991475759,0.86018264,3409.0,3408.9,0.00381266]
["bitfinex-derivatives","ETHF0:USTF0",1762991478957,0.2457,3408.3,3408.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762991479859,0.3814,3408.5,3408.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762991481555,0.85679,3408.5,3408.4,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1762991481762,0.3814,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762991487664,0.85679,3408.5,3408.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1762991488365,0.2305,3408.3,3408.2,0.7095657]
["bitfinex-derivatives","ETHF0:USTF0",1762991488863,0.3662,3408.5,3408.4,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1762991489462,0.00440018,3408.6,3408.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762991493766,0.71028018,3408.6,3408.4,3.68321]
["bitfinex-derivatives","ETHF0:USTF0",1762991493969,0.84379,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991494561,0.3684,3408.5,3408.4,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762991494975,0.84379,3408.5,3408.4,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762991495165,0.70589,3408.5,3408.4,3.91451]
["bitfinex-derivatives","ETHF0:USTF0",1762991495367,0.00440018,3408.6,3408.5,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762991495570,0.00440018,3408.6,3408.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762991496174,0.47978018,3408.6,3408.5,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1762991496872,0.71028018,3408.6,3408.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991497073,0.71028018,3408.6,3408.5,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762991497767,0.84379,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991498772,0.70592,3408.3,3408.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762991499071,0.70592,3408.3,3408.2,0.4782857]
["bitfinex-derivatives","ETHF0:USTF0",1762991499273,0.70592,3408.3,3408.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762991499473,0.2305,3408.3,3408.2,0.4782857]
["bitfinex-derivatives","ETHF0:USTF0",1762991499669,0.70592,3408.3,3408.2,0.2341457]
["bitfinex-derivatives","ETHF0:USTF0",1762991500372,0.70592,3408.3,3408.2,0.0028457]
["bitfinex-derivatives","ETHF0:USTF0",1762991500970,0.2305,3408.3,3408.2,0.4782857]
["bitfinex-derivatives","ETHF0:USTF0",1762991501274,0.2305,3408.3,3408.2,0.7095857]
["bitfinex-derivatives","ETHF0:USTF0",1762991501573,0.00440018,3408.6,3408.2,0.7095857]
["bitfinex-derivatives","ETHF0:USTF0",1762991501574,0.00440018,3408.6,3408.5,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1762991501968,0.84386,3408.0,3407.9,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991502171,0.2305,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991502375,0.2305,3407.2,3407.1,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1762991502873,0.84394,3407.5,3407.4,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1762991503074,1.52382844,3407.5,3407.4,0.47764773]
["bitfinex-derivatives","ETHF0:USTF0",1762991503277,1.52382844,3407.5,3407.4,0.00209773]
["bitfinex-derivatives","ETHF0:USTF0",1762991503672,0.91038844,3407.5,3407.4,0.70894773]
["bitfinex-derivatives","ETHF0:USTF0",1762991503868,0.84386,3408.0,3407.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991504068,0.70599,3407.8,3407.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762991504276,0.70599,3407.8,3407.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991504477,0.2305,3407.7,3407.6,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1762991504778,0.9105379,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991504972,0.2305,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991505677,1.3860379,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991505877,0.9105379,3407.7,3407.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991506072,0.3684,3407.5,3407.4,0.70894773]
["bitfinex-derivatives","ETHF0:USTF0",1762991506576,0.84393,3407.5,3407.4,0.70894773]
["bitfinex-derivatives","ETHF0:USTF0",1762991507279,0.2305,3407.5,3407.4,0.70894773]
["bitfinex-derivatives","ETHF0:USTF0",1762991507976,0.2305,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991508576,0.706,3407.7,3407.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991508777,1.38608781,3407.7,3407.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991509778,1.38608781,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991510685,1.38608781,3407.7,3407.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991511184,1.38608781,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991511578,0.91058781,3407.7,3407.6,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1762991511781,4.25782886,3408.4,3408.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991511984,1.38562264,3408.3,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762991512986,0.91020264,3408.3,3408.2,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1762991513186,0.91020264,3408.3,3408.2,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1762991513386,1.38562264,3408.3,3408.2,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991513682,0.91020264,3408.3,3407.9,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762991513988,0.70599,3407.9,3407.8,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1762991515488,0.3684,3408.0,3407.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762991515789,0.84386,3408.0,3407.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762991515982,0.84386,3408.0,3407.9,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991516178,0.84386,3408.0,3407.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762991517590,0.3684,3408.0,3407.9,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1762991517885,3.4552,3408.4,3408.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991518086,0.72284,3408.2,3408.1,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1762991518287,1.402349,3408.2,3408.1,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991518590,0.2474,3407.8,3407.7,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991519586,0.2474,3407.8,3407.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1762991519892,3.5968,3408.5,3408.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1762991520084,0.2474,3408.1,3408.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991520284,0.72285,3408.1,3408.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991520884,0.47545,3408.1,3408.0,0.47546]
["bitfinex-derivatives","ETHF0:USTF0",1762991521090,0.72285,3408.1,3408.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762991521594,0.2474,3408.1,3408.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762991521788,0.72285,3408.1,3408.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762991522286,0.72285,3408.1,3408.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1762991522691,0.2474,3408.1,3408.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762991523193,0.72285,3408.1,3408.0,0.70676]
["bitfinex-derivatives","ETHF0:USTF0",1762991524190,1.05002886,3408.8,3408.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1762991524191,1.8e-07,3408.6,3408.5,0.54429]
["bitfinex-derivatives","ETHF0:USTF0",1762991524393,0.39116264,3409.0,3408.9,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762991524588,0.2403,3408.9,3408.6,2.05555394]
["bitfinex-derivatives","ETHF0:USTF0",1762991524794,0.2403,3408.7,3408.6,0.0689]
["bitfinex-derivatives","ETHF0:USTF0",1762991525094,0.2403,3408.7,3408.1,2.09443779]
["bitfinex-derivatives","ETHF0:USTF0",1762991525095,0.3877,3408.5,3408.4,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762991525294,0.3877,3408.5,3408.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991526098,0.3877,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991526300,1.15952666,3408.8,3408.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991526499,1.39982666,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991526799,1.39543648,3408.7,3408.6,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1762991527201,0.1474,3408.5,3408.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991527398,0.1474,3408.5,3408.4,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762991527399,0.3877,3408.5,3408.4,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762991529600,0.3877,3408.5,3408.4,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1762991530505,0.3877,3408.5,3408.4,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762991530700,0.1474,3408.5,3408.4,0.70281]
["bitfinex-derivatives","ETHF0:USTF0",1762991530901,0.92439572,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762991531103,0.24470018,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762991531603,0.72005018,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762991531802,0.24470018,3408.8,3408.7,0.70277]
["bitfinex-derivatives","ETHF0:USTF0",1762991532206,0.24470018,3408.8,3408.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991532707,0.00440018,3408.8,3408.7,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1762991533303,1.8e-07,3408.8,3408.7,3.91057]
["bitfinex-derivatives","ETHF0:USTF0",1762991534105,0.3782,3409.5,3409.4,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762991534298,0.1379,3409.5,3409.4,0.70267]
["bitfinex-derivatives","ETHF0:USTF0",1762991534808,1.39461578,3409.9,3409.8,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1762991534997,0.92159919,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991535202,0.24248341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991535403,0.00218341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991536511,0.24248341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991537004,0.00218341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991539210,0.71768341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991539409,0.71768341,3409.9,3409.8,0.23009826]
["bitfinex-derivatives","ETHF0:USTF0",1762991539710,0.24248341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991540615,0.00218341,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991541003,0.00440018,3410.2,3410.1,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1762991541203,0.00440018,3410.2,3410.1,3.91037]
["bitfinex-derivatives","ETHF0:USTF0",1762991541915,0.00757469,3410.2,3410.1,3.91037]
["bitfinex-derivatives","ETHF0:USTF0",1762991542211,0.72303469,3410.2,3410.1,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762991542410,0.72303469,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991542609,0.72303469,3410.2,3410.1,3.68297]
["bitfinex-derivatives","ETHF0:USTF0",1762991543111,0.72303469,3410.2,3410.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991543313,0.86288,3410.0,3409.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1762991543514,0.7155,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991544313,0.2403,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991544506,0.2403,3409.9,3409.8,0.70530826]
["bitfinex-derivatives","ETHF0:USTF0",1762991544911,0.1474,3410.0,3409.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762991546120,0.62258,3410.0,3409.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762991546320,0.3877,3410.0,3409.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762991546614,0.1474,3410.0,3409.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762991547921,0.86918,3410.0,3409.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1762991548817,0.7218,3409.9,3409.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762991550118,0.7218,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991551023,0.2466,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991551320,0.1474,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991552925,0.86918,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991553321,0.394,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991554428,0.62258,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991554629,0.1474,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991555721,0.62258,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991555922,0.86918,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991559232,0.394,3410.0,3409.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1762991559532,0.00757469,3410.2,3410.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762991559934,0.25417469,3410.2,3410.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762991560331,0.72933469,3410.2,3410.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1762991560634,0.72933469,3410.2,3410.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762991560833,1.40739135,3410.2,3410.1,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1762991561333,1.40739135,3410.2,3410.1,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1762991564637,1.40739135,3410.2,3409.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762991564638,0.8593,3410.0,3409.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762991564836,1.53735666,3410.0,3409.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1762991568533,0.7218,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991568735,1.2944381,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991569239,1.2944381,3409.9,3409.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762991569431,1.2944381,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991571535,0.92465666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991571936,1.39985666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991572440,0.92465666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991572734,0.67805666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991573042,0.92465666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991574839,0.67805666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991577343,0.67805666,3409.9,3409.8,2.2902822]
["bitfinex-derivatives","ETHF0:USTF0",1762991578541,0.92465666,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991578739,0.57266101,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991578944,1.04786101,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991579144,0.57266101,3409.9,3409.8,0.71010826]
["bitfinex-derivatives","ETHF0:USTF0",1762991579449,1.04786101,3409.9,3409.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762991579652,1.04786101,3409.9,3409.8,0.47790826]
["bitfinex-derivatives","ETHF0:USTF0",1762991581253,1.04786101,3409.9,3409.8,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1762991581447,1.04786101,3409.9,3409.5,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991581448,0.70374,3409.6,3409.5,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991581653,0.70374,3409.6,3408.8,5.30223779]
["bitfinex-derivatives","ETHF0:USTF0",1762991581654,0.2285,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991582053,0.70386,3408.8,3408.7,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1762991582255,0.70387,3408.7,3408.6,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1762991582753,0.70387,3408.7,3408.6,0.00305432]
["bitfinex-derivatives","ETHF0:USTF0",1762991583757,0.72141,3408.4,3408.3,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991584847,0.72141,3408.4,3408.3,0.00801423]
["bitfinex-derivatives","ETHF0:USTF0",1762991589455,0.246,3407.6,3407.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762991590557,0.24876494,3407.6,3407.5,3.43813352]
["bitfinex-derivatives","ETHF0:USTF0",1762991590757,0.24876494,3407.6,3407.5,3.91366352]
["bitfinex-derivatives","ETHF0:USTF0",1762991590957,1.04695871,3409.5,3409.2,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1762991591158,0.246,3409.8,3409.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762991591363,0.246,3409.8,3409.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1762991591561,0.3946,3410.0,3409.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762991592057,0.00321065,3410.0,3409.9,0.22926475]
["bitfinex-derivatives","ETHF0:USTF0",1762991594066,0.00440018,3410.3,3410.2,0.70176]
["bitfinex-derivatives","ETHF0:USTF0",1762991594265,0.00440018,3410.3,3410.2,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762991595269,0.0080211,3410.3,3410.2,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762991596271,0.2540211,3410.3,3410.2,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762991596466,0.2540211,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991599768,0.0080211,3410.3,3410.2,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762991601573,0.0080211,3410.3,3410.2,3.90956]
["bitfinex-derivatives","ETHF0:USTF0",1762991603668,0.246,3411.2,3411.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1762991603866,0.47499,3411.4,3411.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1762991604069,0.246,3411.4,3411.3,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1762991604666,0.2497505,3411.4,3411.3,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1762991604865,0.0037505,3411.4,3411.3,3.90939]
["bitfinex-derivatives","ETHF0:USTF0",1762991608678,0.0037505,3411.4,3411.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762991609071,0.4787405,3411.4,3411.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762991609270,0.7247405,3411.4,3411.3,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1762991610176,0.7247405,3411.4,3411.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1762991610880,0.7247405,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991617484,0.7247405,3411.4,3411.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991618484,0.0037505,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991619580,0.4787405,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991619774,0.0037505,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991620184,0.4787405,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991621088,0.7172405,3411.4,3411.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991621281,0.7172405,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991621683,0.4787405,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991622082,0.4787405,3411.4,3411.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991622284,0.0037505,3411.4,3411.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1762991623585,0.4787405,3411.4,3411.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991623791,0.7172405,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991623984,0.7172405,3411.4,3411.3,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991624383,0.7172405,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991624788,0.7172405,3411.4,3410.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1762991624789,0.47507,3410.9,3410.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1762991624988,0.71357,3410.9,3410.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991625888,0.2385,3410.9,3410.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1762991626086,0.0037505,3411.4,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991626087,0.47503,3411.2,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991626289,0.71353,3411.2,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991627186,1.37061899,3411.2,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991628388,0.65708899,3411.2,3411.1,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991628590,0.7172405,3411.4,3411.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991628790,1.37477499,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991629593,0.47506,3411.0,3410.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991629788,0.47506,3411.0,3410.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1762991629990,0.2385,3411.1,3411.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991630994,0.71353,3411.1,3411.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991631292,1.37106449,3411.1,3411.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991632492,1.37130852,3411.1,3411.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991632795,0.65777852,3411.1,3411.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1762991633093,0.47502,3411.2,3411.1,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991633293,1.13272757,3411.2,3411.1,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991633687,1.37122757,3411.2,3411.1,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991633885,1.37122757,3411.2,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991634296,0.71356,3410.9,3410.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991634893,0.71356,3410.9,3410.8,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1762991635892,0.47506,3410.9,3410.8,3.68287]
["bitfinex-derivatives","ETHF0:USTF0",1762991636094,0.61064,3411.0,3410.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991636391,0.71352,3411.2,3411.1,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1762991636695,1.37122143,3411.2,3411.1,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1762991637294,0.89620143,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991637502,0.71356,3410.9,3410.8,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1762991637790,1.37126143,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991638188,0.89620143,3410.9,3410.8,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762991638393,1.37053347,3411.2,3411.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1762991638794,0.89551347,3411.2,3411.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762991639901,0.65781347,3411.2,3411.1,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1762991640095,9.7257405,3411.4,3411.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1762991640401,10.38357744,3411.4,3411.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762991640705,9.90858744,3411.4,3411.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762991642001,10.38357744,3411.4,3411.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762991642395,10.62127744,3411.4,3411.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762991643095,9.90858744,3411.4,3411.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762991643996,0.0037505,3411.4,3411.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762991650301,0.4787405,3411.4,3411.3,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1762991650501,0.7200405,3411.4,3411.3,3.4432]
["bitfinex-derivatives","ETHF0:USTF0",1762991650701,0.7200405,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991652109,0.7200405,3411.4,3411.3,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1762991652404,0.0037505,3411.4,3411.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1762991658399,0.65745961,3412.0,3411.9,0.69932]
["bitfinex-derivatives","ETHF0:USTF0",1762991658698,1.13236961,3412.0,3411.9,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1762991658910,0.65745961,3412.0,3411.9,3.90712]
["bitfinex-derivatives","ETHF0:USTF0",1762991659104,9.626,3412.1,3412.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762991659409,10.285935,3412.1,3412.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762991660301,0.659935,3412.1,3412.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762991660502,0.00309334,3412.1,3412.0,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1762991660705,0.00309334,3412.1,3412.0,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1762991663808,0.47481,3412.7,3412.6,0.69922]
["bitfinex-derivatives","ETHF0:USTF0",1762991664015,0.47481,3412.7,3412.6,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1762991664416,0.71611,3412.7,3412.6,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1762991664709,1.37873545,3412.7,3412.6,3.90702]
["bitfinex-derivatives","ETHF0:USTF0",1762991664911,1.38183035,3412.7,3412.6,3.90916752]
["bitfinex-derivatives","ETHF0:USTF0",1762991665210,1.38183035,3412.7,3412.6,3.43434752]
["bitfinex-derivatives","ETHF0:USTF0",1762991665601,1.38183035,3412.7,3412.6,3.90916752]
["bitfinex-derivatives","ETHF0:USTF0",1762991666809,1.38183035,3412.7,3412.6,3.43434752]
["bitfinex-derivatives","ETHF0:USTF0",1762991667211,1.38183035,3412.7,3412.6,3.90916752]
["bitfinex-derivatives","ETHF0:USTF0",1762991667413,1.38183035,3412.7,3412.6,3.43434752]
["bitfinex-derivatives","ETHF0:USTF0",1762991669417,1.38183035,3412.7,3412.6,3.20994752]
["bitfinex-derivatives","ETHF0:USTF0",1762991671018,1.38183035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991675622,0.90702035,3412.7,3412.6,0.23864752]
["bitfinex-derivatives","ETHF0:USTF0",1762991675826,0.7192049,3412.7,3412.6,0.23864752]
["bitfinex-derivatives","ETHF0:USTF0",1762991676128,1.38183035,3412.7,3412.6,0.23864752]
["bitfinex-derivatives","ETHF0:USTF0",1762991676626,0.91002035,3412.7,3412.6,0.71346752]
["bitfinex-derivatives","ETHF0:USTF0",1762991676922,0.7222049,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991677118,1.38483035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991677318,1.38483035,3412.7,3412.6,0.47696752]
["bitfinex-derivatives","ETHF0:USTF0",1762991677624,1.38483035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991679629,5.64277976,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991679820,5.64480905,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991681528,4.59263035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991681728,1.38483035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991681931,2.43731473,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991682228,1.38483035,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991687319,2.95116616,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991688231,3.20432495,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991690733,2.95116616,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991690932,3.20435457,3412.7,3412.6,0.00214752]
["bitfinex-derivatives","ETHF0:USTF0",1762991692134,0.1389,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991692331,1.52073545,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991692628,2.57480493,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991693224,2.57480493,3412.0,3411.9,3.21081166]
["bitfinex-derivatives","ETHF0:USTF0",1762991695332,1.52073545,3412.0,3411.9,3.21081166]
["bitfinex-derivatives","ETHF0:USTF0",1762991695533,1.04582545,3412.0,3411.9,3.68573166]
["bitfinex-derivatives","ETHF0:USTF0",1762991695829,1.04582545,3412.0,3411.9,3.92223166]
["bitfinex-derivatives","ETHF0:USTF0",1762991696332,0.66262545,3412.0,3411.9,3.92223166]
["bitfinex-derivatives","ETHF0:USTF0",1762991696836,9.619,3412.1,3412.0,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1762991697136,10.30250136,3412.1,3412.0,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1762991698941,0.68350136,3412.1,3412.0,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1762991699236,0.47487,3412.3,3412.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762991699438,1.15846736,3412.3,3412.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762991700042,1.15846736,3412.3,3412.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762991700236,0.68359736,3412.3,3412.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762991700828,1.15846736,3412.3,3412.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762991701033,0.47487,3412.3,3412.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762991701231,1.15846736,3412.3,3412.2,0.69818]
["bitfinex-derivatives","ETHF0:USTF0",1762991701435,9.7579,3412.5,3412.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1762991701638,0.68361032,3412.5,3412.4,3.90595]
["bitfinex-derivatives","ETHF0:USTF0",1762991701842,0.0030949,3412.7,3412.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762991702136,1.16144677,3412.7,3412.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762991702438,0.4779049,3412.7,3412.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762991702743,0.7065049,3412.7,3412.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762991702944,1.39004677,3412.7,3412.6,0.69812]
["bitfinex-derivatives","ETHF0:USTF0",1762991706041,1.39004677,3412.7,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991706042,0.83904,3412.5,3412.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991706238,1.52258187,3412.5,3412.4,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1762991706542,0.83904,3412.5,3412.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991706743,1.53744927,3412.5,3412.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991707537,0.83904,3412.5,3412.4,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991707741,0.70351,3412.1,3412.0,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1762991708240,0.47488,3412.2,3412.1,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1762991708440,0.92698626,3412.4,3412.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762991709549,0.92695384,3412.4,3412.3,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1762991709740,0.92695384,3412.4,3412.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991710143,1.40180384,3412.4,3412.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1762991710849,1.40180384,3412.4,3412.3,3.91757]
["bitfinex-derivatives","ETHF0:USTF0",1762991712545,0.0030949,3412.7,3412.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762991712941,0.1342,3412.5,3412.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762991713146,0.368,3412.5,3412.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762991713554,0.84284,3412.5,3412.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762991713852,0.368,3412.5,3412.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762991714044,0.84284,3412.5,3412.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762991714442,0.84284,3412.5,3412.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762991714645,0.84284,3412.5,3412.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762991714846,0.84284,3412.5,3412.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762991715954,0.368,3412.5,3412.4,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1762991716554,0.84284,3412.5,3412.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762991717253,0.84284,3412.5,3412.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762991717452,0.70865,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991720060,0.70865,3412.4,3412.3,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762991720255,0.70865,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991721753,0.70865,3412.4,3412.3,3.68267]
["bitfinex-derivatives","ETHF0:USTF0",1762991721949,0.70865,3412.4,3412.3,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1762991722149,0.70865,3412.4,3412.3,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1762991722363,0.2338,3412.4,3412.3,3.92537]
["bitfinex-derivatives","ETHF0:USTF0",1762991722659,0.70863,3412.6,3412.5,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1762991722863,9.8488,3412.6,3412.5,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1762991723057,0.0030949,3412.7,3412.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762991723260,9.6180949,3412.7,3412.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762991723461,0.0030949,3412.7,3412.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762991724662,0.72763716,3412.7,3412.6,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1762991726760,1.05406948,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762991726961,0.1414,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991727166,0.70634,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991727563,0.2315,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991727762,1.67023948,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762991728065,10.46482257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991728266,9.99005257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991728475,0.37605257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991728666,0.14455257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991730868,0.61932257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991731065,0.61932257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991731269,0.85082257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991735673,0.61932257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991736079,0.85082257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991737484,1.90489205,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991737879,0.2315,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991738079,0.7063,3412.8,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762991738280,10.3193,3412.8,3412.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1762991738478,0.2315,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991738685,0.70632,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991738883,1.45837851,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991741684,0.2315,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991741987,1.45844851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991742488,0.75205851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991742682,1.22694851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991744793,1.45844851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991745186,1.45844851,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991745588,1.22694851,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991746295,1.22694851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991747296,0.75205851,3412.1,3412.0,3.68271]
["bitfinex-derivatives","ETHF0:USTF0",1762991747901,0.1414,3412.5,3412.4,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1762991748090,0.1414,3412.5,3412.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762991750396,0.61624,3412.5,3412.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762991750692,0.61624,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991750900,0.61624,3412.5,3412.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762991751482,0.1414,3412.5,3412.4,3.68265]
["bitfinex-derivatives","ETHF0:USTF0",1762991752693,0.14455257,3413.0,3412.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1762991752885,9.75555257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991753090,10.23032257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991753993,10.23032257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991754299,10.46182257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991754996,10.46182257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991756393,10.46182257,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991757001,10.46182257,3413.0,3412.9,3.68258]
["bitfinex-derivatives","ETHF0:USTF0",1762991757697,0.71102,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991757897,10.32102,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991758786,10.32102,3412.6,3412.5,3.68264]
["bitfinex-derivatives","ETHF0:USTF0",1762991759193,10.32102,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991760003,12.13028802,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991760488,0.2362,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991760684,1.46628854,3412.1,3412.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762991760888,0.75519854,3412.1,3412.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762991761100,1.23008854,3412.1,3412.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762991761488,1.46628854,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991763889,0.99139854,3412.1,3412.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762991764193,0.75519854,3412.1,3412.0,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1762991766202,9.609,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991766401,10.36422432,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991766999,0.75522432,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991767197,10.36422432,3412.4,3412.3,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991767400,0.47486,3412.3,3412.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991767601,1.23008432,3412.3,3412.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991767899,0.75522432,3412.3,3412.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991768104,1.23008432,3412.3,3412.2,0.47486]
["bitfinex-derivatives","ETHF0:USTF0",1762991768402,0.71809,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991768602,1.47331432,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991768804,1.47331432,3412.1,3411.9,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1762991768805,0.3804,3412.0,3411.9,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1762991769008,11.7986938,3412.0,3411.9,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1762991769306,10.74462432,3412.0,3411.9,0.00301166]
["bitfinex-derivatives","ETHF0:USTF0",1762991769696,4.867,3411.1,3409.0,6.87774966]
["bitfinex-derivatives","ETHF0:USTF0",1762991769895,0.47531,3409.1,3409.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991770196,0.47538,3408.6,3408.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991770388,14.32753444,3408.6,3408.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991770594,4.3660484,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991770789,14.2660484,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991771002,4.3660484,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991771390,13.5450484,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991771597,13.14461444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991773703,3.96561444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991773895,13.86761444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991775303,13.85861444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991775601,3.96561444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991775799,10.64581444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991776705,10.64501444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991778206,0.75701444,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991778395,9.88946,3408.6,3408.5,0.36159016]
["bitfinex-derivatives","ETHF0:USTF0",1762991780308,13.09726,3408.6,3408.5,0.13709016]
["bitfinex-derivatives","ETHF0:USTF0",1762991780505,17.22449789,3408.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991780711,3.2078,3407.6,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991780910,10.27922276,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1762991781111,0.47557,3407.2,3407.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762991781410,0.38173895,3407.4,3407.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1762991781411,9.897,3407.1,3407.0,0.83807649]
["bitfinex-derivatives","ETHF0:USTF0",1762991782602,3.2078,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991782896,13.47995044,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991784009,13.47895044,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991784805,3.58795044,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991785006,13.47595044,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991785210,3.58795044,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991785407,3.58795044,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991785610,13.0898,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991785813,3.2078,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991786010,13.0898,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991786210,13.56532,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991786509,14.82904889,3407.6,3407.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1762991786712,14.82904889,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991787113,15.18175744,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991787313,14.14662855,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991787517,14.14062855,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991788612,11.77876831,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991788810,14.98656831,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991789311,16.56767254,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991790307,14.98656831,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991790507,14.98656831,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991790709,14.63385976,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991791215,4.28233976,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991791414,14.61985976,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991792112,14.95330324,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991792416,14.95130324,3407.6,3407.5,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1762991792615,14.95130324,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991792815,14.61585976,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991793214,14.94940018,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991793913,5.09140018,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991794210,14.94840018,3407.6,3407.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1762991795410,14.47288018,3407.6,3407.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1762991795611,14.46888018,3407.6,3407.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1762991795810,16.54363726,3407.6,3407.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1762991796012,14.46888018,3407.6,3407.5,1.39903]
["bitfinex-derivatives","ETHF0:USTF0",1762991796315,14.94440018,3407.6,3407.0,0.13797649]
["bitfinex-derivatives","ETHF0:USTF0",1762991796511,13.2894,3407.6,3407.5,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1762991796711,14.45032688,3407.6,3407.5,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1762991797211,14.45032688,3407.6,3407.0,0.13797649]
["bitfinex-derivatives","ETHF0:USTF0",1762991797411,2.08245553,3407.2,3407.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1762991797612,2.08245553,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991797812,13.07128966,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991798007,3.22428966,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991798413,0.82481395,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991799218,3.21840226,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991799719,0.82481395,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991800324,2.90726948,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991800518,0.82481395,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991801115,3.95e-06,3407.3,3407.2,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1762991802425,3.95e-06,3407.3,3407.2,7.13407]
["bitfinex-derivatives","ETHF0:USTF0",1762991802722,5.81832458,3408.0,3407.0,3.34577649]
["bitfinex-derivatives","ETHF0:USTF0",1762991802723,5.53e-06,3408.0,3407.9,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1762991802924,1.23569,3408.5,3408.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762991803121,11.06269,3408.5,3408.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1762991803318,0.47542,3408.4,3408.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1762991803524,1.23572,3408.4,3408.3,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1762991803726,1.23572,3408.3,3408.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1762991804523,0.7603,3408.3,3408.2,1.26433]
["bitfinex-derivatives","ETHF0:USTF0",1762991805121,0.76276,3408.6,3408.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1762991805322,0.00246,3408.6,3408.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1762991805824,1.05110274,3408.6,3408.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1762991806423,0.00246,3408.6,3408.5,1.40229]
["bitfinex-derivatives","ETHF0:USTF0",1762991808230,9.52570018,3408.9,3408.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1762991808430,0.7603,3408.6,3408.5,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991808627,0.7603,3408.6,3408.5,0.79330018]
["bitfinex-derivatives","ETHF0:USTF0",1762991809023,1.8078512,3408.6,3408.5,0.79330018]
["bitfinex-derivatives","ETHF0:USTF0",1762991809226,1.81130048,3408.6,3408.5,0.79330018]
["bitfinex-derivatives","ETHF0:USTF0",1762991810230,0.76374928,3408.6,3408.5,0.79330018]
["bitfinex-derivatives","ETHF0:USTF0",1762991810629,0.76374928,3408.6,3408.5,1.26869018]
["bitfinex-derivatives","ETHF0:USTF0",1762991811433,1.23912928,3408.6,3408.5,1.26869018]
["bitfinex-derivatives","ETHF0:USTF0",1762991811632,0.76374928,3408.6,3408.5,1.26869018]
["bitfinex-derivatives","ETHF0:USTF0",1762991812233,1.23912928,3408.6,3408.5,1.26869018]
["bitfinex-derivatives","ETHF0:USTF0",1762991812533,0.76374928,3408.6,3408.5,1.26869018]
["bitfinex-derivatives","ETHF0:USTF0",1762991812732,0.00344928,3408.6,3408.5,1.40669018]
["bitfinex-derivatives","ETHF0:USTF0",1762991814623,0.74061063,3408.6,3408.5,1.40669018]
["bitfinex-derivatives","ETHF0:USTF0",1762991815228,0.00344928,3408.6,3408.5,4.61449018]
["bitfinex-derivatives","ETHF0:USTF0",1762991820838,0.00440018,3408.9,3408.5,4.61449018]
["bitfinex-derivatives","ETHF0:USTF0",1762991821045,0.7666,3409.6,3409.5,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762991821244,11.27869713,3409.6,3409.5,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762991821440,1.50369713,3409.6,3409.5,1.72125]
["bitfinex-derivatives","ETHF0:USTF0",1762991822038,0.73979409,3409.6,3409.5,1.7238426]
["bitfinex-derivatives","ETHF0:USTF0",1762991822245,0.00269696,3409.6,3409.5,1.7238426]
["bitfinex-derivatives","ETHF0:USTF0",1762991823040,0.7673,3410.4,3410.3,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1762991823246,11.75254735,3410.4,3410.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762991823445,1.24244,3410.3,3410.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762991823646,1.97956735,3410.3,3410.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762991824049,1.98311985,3410.3,3410.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1762991825043,0.7673,3409.8,3409.7,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1762991825349,0.7673,3409.8,3409.7,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1762991825646,1.24251,3409.8,3409.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762991827142,1.24251,3409.8,3409.7,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1762991828145,0.47524,3409.6,3409.5,3.6541926]
["bitfinex-derivatives","ETHF0:USTF0",1762991828452,0.7673,3409.6,3409.5,3.6856426]
["bitfinex-derivatives","ETHF0:USTF0",1762991828650,1.24254,3409.6,3409.5,4.4430426]
["bitfinex-derivatives","ETHF0:USTF0",1762991829248,1.24254,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991829546,1.24254,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991829744,1.24254,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991830445,1.24254,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991830846,5.18875735,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991831149,5.18876564,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991831348,5.18913898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991832048,5.18913898,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991832246,5.18913898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991834655,14.93713898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991835151,14.93413898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991835354,5.18913898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991835553,14.93213898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991836054,14.93213898,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991836256,5.18913898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991836553,14.93113898,3409.6,3409.5,0.0025926]
["bitfinex-derivatives","ETHF0:USTF0",1762991836950,0.73879898,3409.6,3409.5,1.6808426]
["bitfinex-derivatives","ETHF0:USTF0",1762991837359,1.50609898,3409.6,3409.5,1.6808426]
["bitfinex-derivatives","ETHF0:USTF0",1762991838853,0.73879898,3409.6,3409.5,1.6808426]
["bitfinex-derivatives","ETHF0:USTF0",1762991839156,1.50773507,3409.7,3409.6,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1762991840353,1.24254,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991840551,1.98297507,3409.6,3409.5,0.4778426]
["bitfinex-derivatives","ETHF0:USTF0",1762991840754,1.50773507,3409.6,3409.5,1.2352426]
["bitfinex-derivatives","ETHF0:USTF0",1762991840953,1.50773507,3409.6,3409.5,1.6808426]
["bitfinex-derivatives","ETHF0:USTF0",1762991840954,0.74043507,3409.6,3409.5,1.6808426]
["bitfinex-derivatives","ETHF0:USTF0",1762991841549,3.2078,3410.1,3410.0,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762991841756,3.94743439,3410.1,3410.0,1.67818]
["bitfinex-derivatives","ETHF0:USTF0",1762991843959,0.7673,3409.6,3409.5,1.2055926]
["bitfinex-derivatives","ETHF0:USTF0",1762991844147,0.7673,3409.6,3409.5,1.2352426]
["bitfinex-derivatives","ETHF0:USTF0",1762991844551,3.9751,3410.1,3410.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762991844757,14.44502546,3410.1,3410.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1762991844955,14.92019546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991845356,4.71502546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991845556,14.44502546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991846060,14.92019546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991846361,14.44502546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991847759,4.71502546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991847956,14.91419546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991848959,14.43902546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991849463,14.91419546,3410.1,3410.0,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1762991850163,4.71502546,3410.1,3410.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762991850361,1.50722546,3410.1,3410.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762991850565,11.22422546,3410.1,3410.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762991850962,10.45692546,3410.1,3410.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762991853066,0.73992546,3410.1,3410.0,1.67758]
["bitfinex-derivatives","ETHF0:USTF0",1762991856065,3.9376,3411.0,3410.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762991856066,0.8377,3411.0,3410.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762991856267,0.7011,3410.7,3410.6,0.71990018]
["bitfinex-derivatives","ETHF0:USTF0",1762991856459,0.7011,3410.7,3410.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991856664,3.9089,3410.7,3410.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991857161,3.91253161,3410.7,3410.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991858071,4.38761161,3410.7,3410.6,0.47950018]
["bitfinex-derivatives","ETHF0:USTF0",1762991858874,0.00363161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991859170,1.17980161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991859673,9.70963161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991859874,10.41073161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991860077,9.70963161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991860267,10.41073161,3410.7,3410.6,1.19499018]
["bitfinex-derivatives","ETHF0:USTF0",1762991861164,4.6954512,3411.5,3411.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762991861365,1.1412,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762991861875,3.6916,3412.0,3411.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762991862078,10.4191,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991862271,0.70367524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991862473,10.41967524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991863765,0.70367524,3411.9,3411.8,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1762991863969,10.41867524,3411.9,3411.8,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1762991865374,0.7011,3411.6,3411.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1762991866471,0.7011,3411.6,3411.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1762991868375,0.7011,3411.6,3411.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1762991869169,0.7011,3411.6,3411.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1762991870775,1.1796,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762991870979,10.8726,3411.5,3411.4,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1762991871975,10.8726,3411.5,3411.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1762991878785,10.3941,3411.5,3411.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1762991879782,9.693,3411.5,3411.4,1.19048]
["bitfinex-derivatives","ETHF0:USTF0",1762991879982,0.63517524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991880183,10.30717524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991880383,10.78208524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991880583,10.30717524,3411.9,3411.8,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1762991880891,10.30717524,3411.9,3411.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762991881086,10.30417524,3411.9,3411.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762991882189,0.63517524,3411.9,3411.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762991882682,10.30117524,3411.9,3411.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762991882882,0.00257524,3411.9,3411.8,1.14822]
["bitfinex-derivatives","ETHF0:USTF0",1762991883087,10.7561,3412.5,3412.4,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1762991883292,11.49154131,3412.5,3412.4,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1762991883481,3.2078,3412.6,3412.5,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1762991883687,4.77465,3413.0,3412.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762991883889,12.830334,3413.0,3412.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1762991884084,12.97172078,3413.0,3412.9,0.47719568]
["bitfinex-derivatives","ETHF0:USTF0",1762991884284,13.44647078,3413.0,3412.9,0.47719568]
["bitfinex-derivatives","ETHF0:USTF0",1762991885186,5.03772078,3413.0,3412.9,1.11469568]
["bitfinex-derivatives","ETHF0:USTF0",1762991885386,14.71472078,3413.0,3412.9,0.47719568]
["bitfinex-derivatives","ETHF0:USTF0",1762991885891,15.18947078,3413.0,3412.9,0.47719568]
["bitfinex-derivatives","ETHF0:USTF0",1762991887779,15.18947078,3413.0,3412.9,0.00242568]
["bitfinex-derivatives","ETHF0:USTF0",1762991890085,15.18947078,3413.0,3412.9,2.568e-05]
["bitfinex-derivatives","ETHF0:USTF0",1762991890292,1.0884,3412.7,3412.6,0.00440018]
["bitfinex-derivatives","ETHF0:USTF0",1762991890486,0.9937,3412.0,3411.9,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1762991890794,10.6637,3412.0,3411.9,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1762991891186,10.6637,3412.0,3411.9,4.3225533]
["bitfinex-derivatives","ETHF0:USTF0",1762991891387,10.2836,3412.0,3411.9,4.3225533]
["bitfinex-derivatives","ETHF0:USTF0",1762991891695,9.67,3412.0,3411.9,4.3225533]
["bitfinex-derivatives","ETHF0:USTF0",1762991893597,0.61800018,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991893784,11.02454877,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991895997,11.49940877,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991896401,1.82940877,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991896601,11.01754877,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991898603,11.01254877,3412.3,3412.2,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1762991898802,10.39894877,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991899300,10.27600018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991901700,0.61800018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991901901,10.27500018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991903501,0.61800018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991903707,9.66140018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991903904,0.00440018,3412.3,3412.2,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1762991904909,4.30243678,3413.0,3412.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762991905211,14.69601878,3413.0,3412.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762991906499,11.48821878,3413.0,3412.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762991910615,1.83121878,3413.0,3412.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762991910813,11.48721878,3413.0,3412.9,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1762991912307,11.48721878,3413.0,3412.9,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1762991914016,0.73911878,3413.0,3412.9,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762991914212,0.00253678,3413.0,3412.9,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1762991915909,1.012,3413.5,3413.4,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1762991916115,1.74862243,3413.5,3413.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762991916317,1.012,3413.5,3413.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762991916910,0.0025629,3413.5,3413.4,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1762991917120,1.34043378,3413.9,3413.8,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1762991917323,0.6041,3413.9,3413.8,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1762991917509,0.6041,3413.9,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991917510,3.2078,3413.9,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991917716,0.47473,3413.1,3413.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762991917911,4.799,3413.4,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991918114,0.47472,3413.2,3413.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762991919011,3.68253,3413.1,3413.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762991919207,3.68253,3413.1,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991919609,3.2078,3413.1,3413.0,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1762991920415,3.68253,3413.1,3413.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1762991920723,3.68253,3413.1,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991921418,3.2078,3413.1,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991922825,3.68253,3413.1,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991923322,3.68253,3413.1,3413.0,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1762991923519,3.2078,3413.1,3413.0,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1762991923824,3.2078,3413.1,3413.0,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1762991930020,0.00757914,3413.4,3413.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762991930228,0.74313057,3413.4,3413.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762991930526,0.00757914,3413.4,3413.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1762991931925,0.73560385,3413.9,3413.8,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1762991932125,0.5,3414.3,3414.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762991932324,1.23554782,3414.3,3414.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1762991932824,1.23554782,3414.3,3414.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762991933123,1.23884341,3414.3,3414.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762991933823,0.50329559,3414.3,3414.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762991934128,0.97785559,3414.3,3414.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762991934432,0.50329559,3414.3,3414.2,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1762991943137,0.50329559,3414.3,3414.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1762991948234,0.50329559,3414.3,3414.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762991948439,0.97785559,3414.3,3414.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762991948638,0.97787559,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762991949834,0.47459,3414.1,3414.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762991950039,0.47458,3414.2,3414.1,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762991950344,0.97786559,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762991950639,0.47458,3414.2,3414.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1762991950831,0.97786559,3414.3,3414.1,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762991951439,0.50329559,3414.3,3414.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1762991953737,0.50329559,3414.3,3414.2,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1762991953938,0.50329559,3414.3,3414.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1762991960344,1.23800973,3414.3,3414.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1762991961247,1.23803356,3414.3,3414.2,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1762991965645,0.47459,3414.1,3414.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1762991965848,0.73473797,3414.1,3413.6,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1762991966043,0.47466,3413.6,3413.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991966242,1.20939797,3413.6,3413.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991967244,1.20939797,3413.6,3413.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1762991967444,0.73473797,3413.6,3413.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1762991968450,1.20939797,3413.6,3413.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1762991969052,0.73473797,3413.6,3413.5,0.85898]
["bitfinex-derivatives","ETHF0:USTF0",1762991972649,0.73473797,3413.6,3413.5,1.38598]
["bitfinex-derivatives","ETHF0:USTF0",1762991972859,3.2078,3413.8,3413.7,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1762991973058,3.94760471,3413.8,3413.7,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1762991973762,3.2078,3413.8,3413.7,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1762991975659,13.32638,3414.2,3414.1,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762991975859,14.06606275,3414.2,3414.1,0.47459]
["bitfinex-derivatives","ETHF0:USTF0",1762991978457,0.47459,3414.1,3414.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762991978762,1.21427275,3414.1,3414.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762991980059,0.47463,3413.8,3413.7,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762991980263,4.42211275,3413.8,3413.7,0.47465]
["bitfinex-derivatives","ETHF0:USTF0",1762991984859,0.73968275,3413.8,3413.7,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1762991985069,3.68238,3414.2,3414.0,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1762991985256,0.73996957,3414.1,3414.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762991986363,0.73996957,3414.1,3414.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762991988867,3.94776957,3414.1,3414.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762991989062,3.94776957,3414.1,3413.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1762991989268,3.2078,3413.2,3413.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1762991989469,3.2078,3413.7,3413.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762991989766,0.7409181,3413.6,3413.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762991991267,0.7401181,3413.6,3413.5,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1762991991464,3.2078,3413.7,3413.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1762991994763,3.2078,3414.1,3414.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1762991995362,1.0475512,3414.2,3414.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1762991995668,0.50329559,3414.3,3414.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1762991997868,1.0475512,3414.7,3414.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1762991998066,0.4895,3415.1,3414.5,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1762991998368,0.4895,3414.6,3414.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1762991999069,0.49202628,3414.6,3414.5,0.79439938]
["bitfinex-derivatives","ETHF0:USTF0",1762991999666,0.00252628,3414.6,3414.5,0.79439938]